Diwang Industrial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 167,937,744 | -24,000 | 23.3247 | 720,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 167,961,744 | 120,000 | 23.3280 | 720,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 167,841,744 | 52,000 | 23.3114 | 720,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 167,789,744 | -48,000 | 23.3041 | 720,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 167,837,744 | -80,000 | 23.3108 | 720,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 167,917,744 | 0 | 23.3219 | 720,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 167,917,744 | -224,000 | 23.3219 | 720,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 168,141,744 | 24,000 | 23.3530 | 720,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 168,117,744 | 560,000 | 23.3497 | 720,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 167,557,744 | -418,400 | 23.2719 | 720,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 167,976,144 | 8,000 | 23.3300 | 720,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 167,968,144 | -56,000 | 23.3289 | 720,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 168,024,144 | -84,800 | 23.3367 | 720,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 168,108,944 | -118,400 | 23.3485 | 720,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 168,227,344 | 36,000 | 23.3649 | 720,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 168,191,344 | -320,000 | 23.3599 | 720,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 168,511,344 | -4,800 | 23.4044 | 720,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 168,516,144 | 2,592,000 | 23.4050 | 720,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 165,924,144 | 152,000 | 23.0450 | 720,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 165,772,144 | -96,000 | 23.0239 | 720,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 165,868,144 | 0 | 23.0372 | 720,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 165,868,144 | 279,200 | 23.0372 | 720,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 165,588,944 | -40,000 | 22.9985 | 720,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 165,628,944 | 0 | 23.0040 | 720,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 165,628,944 | 16,000 | 23.0040 | 720,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 165,612,944 | 60,000 | 23.0018 | 720,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 165,552,944 | 0 | 22.9935 | 720,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 165,552,944 | -44,000 | 22.9935 | 720,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 165,596,944 | -4,000 | 22.9996 | 720,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 165,600,944 | 20,001 | 23.0001 | 720,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 165,580,943 | 168,000 | 22.9974 | 720,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 165,412,943 | 4,000 | 22.9740 | 720,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 165,408,943 | -40,000 | 22.9735 | 720,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 165,448,943 | 0 | 22.9790 | 720,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 165,448,943 | -4,000 | 22.9790 | 720,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 165,452,943 | 0 | 22.9796 | 720,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 165,452,943 | 44,000 | 22.9796 | 720,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 165,408,943 | 0 | 22.9735 | 720,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 165,408,943 | 0 | 22.9735 | 720,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 165,408,943 | -4,000 | 22.9735 | 720,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 165,412,943 | -24,000 | 22.9740 | 720,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 165,436,943 | 0 | 22.9774 | 720,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 165,436,943 | 0 | 22.9774 | 720,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 165,436,943 | 36,000 | 22.9774 | 720,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 165,400,943 | -16,000 | 22.9724 | 720,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 165,416,943 | 0 | 22.9746 | 720,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 165,416,943 | -80,000 | 22.9746 | 720,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 165,496,943 | -36,000 | 22.9857 | 720,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 165,532,943 | -12,000 | 22.9907 | 720,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 165,544,943 | -44,000 | 22.9924 | 720,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 165,588,943 | -628,000 | 22.9985 | 720,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 166,216,943 | 100,000 | 23.0857 | 720,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 166,116,943 | 1,292,000 | 23.0718 | 720,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 164,824,943 | 24,000 | 22.8924 | 720,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 164,800,943 | 12,000 | 22.8890 | 720,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 164,788,943 | 0 | 22.8874 | 720,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 164,788,943 | 344,000 | 22.8874 | 720,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 164,444,943 | -8,000 | 22.8396 | 720,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 164,452,943 | 20,000 | 22.8407 | 720,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 164,432,943 | 260,000 | 22.8379 | 720,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 164,172,943 | 12,000 | 22.8018 | 720,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 164,160,943 | -20,000 | 22.8001 | 720,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 164,180,943 | -68,000 | 22.8029 | 720,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 164,248,943 | -66,000 | 22.8124 | 720,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 164,314,943 | -16,000 | 22.8215 | 720,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 164,330,943 | 44,000 | 22.8237 | 720,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 164,286,943 | -32,000 | 22.8176 | 720,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 164,318,943 | -736,000 | 22.8221 | 720,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 165,054,943 | -176,000 | 22.9243 | 720,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 165,230,943 | 80,000 | 22.9487 | 720,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 165,150,943 | -556,800 | 22.9376 | 720,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 165,707,743 | 306,400 | 23.0150 | 720,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 165,401,343 | -112,000 | 22.9724 | 720,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 165,513,343 | -240,000 | 22.9880 | 720,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 165,753,343 | 8,000 | 23.0213 | 720,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 165,745,343 | -91,500 | 23.0202 | 720,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 165,836,843 | 52,000 | 23.0329 | 720,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 165,784,843 | -952,000 | 23.0257 | 720,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 166,736,843 | 68,000 | 23.1579 | 720,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 166,668,843 | -159,200 | 23.1485 | 720,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 166,828,043 | -96,000 | 23.1706 | 720,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 166,924,043 | 12,000 | 23.1839 | 720,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 166,912,043 | 42,400 | 23.1822 | 720,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 166,869,643 | -48,000 | 23.1763 | 720,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 166,917,643 | -232,000 | 23.1830 | 720,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 167,149,643 | -44,000 | 23.2152 | 720,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 167,193,643 | -44,000 | 23.2213 | 720,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 167,237,643 | -420,000 | 23.2275 | 720,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 167,657,643 | 176,000 | 23.2858 | 720,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 167,481,643 | 48,684,000 | 23.2613 | 720,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 118,797,643 | 236,000 | 16.4997 | 720,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 118,561,643 | -656,800 | 16.4669 | 720,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 119,218,443 | -72,000 | 16.5581 | 720,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 119,290,443 | -28,000 | 16.5681 | 720,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 119,318,443 | 364,000 | 16.5720 | 720,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 118,954,443 | -40,000 | 16.5215 | 720,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 118,994,443 | 220,000 | 16.5270 | 720,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 118,774,443 | 756,000 | 16.4965 | 720,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 118,018,443 | 1,016,000 | 16.3915 | 720,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 117,002,443 | 288,000 | 16.2503 | 720,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 116,714,443 | 323,200 | 16.2103 | 720,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 116,391,243 | 672,000 | 16.1655 | 720,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 115,719,243 | 24,000 | 16.0721 | 720,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 115,695,243 | -104,000 | 16.0688 | 720,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 115,799,243 | -64,000 | 16.0832 | 720,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 115,863,243 | 380,000 | 16.0921 | 720,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 115,483,243 | 112,000 | 16.0393 | 720,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 115,371,243 | 575,760 | 16.0238 | 720,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 114,795,483 | 94,400 | 15.9438 | 720,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 114,701,083 | 72,000 | 15.9307 | 720,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 114,629,083 | 328,000 | 15.9207 | 720,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 114,301,083 | 2,324,000 | 15.8752 | 720,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 111,977,083 | 44,000 | 15.5524 | 720,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 111,933,083 | -140,000 | 15.5463 | 720,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 112,073,083 | 672,000 | 15.5657 | 720,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 111,401,083 | 400,000 | 15.4724 | 720,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 111,001,083 | 1,128,000 | 15.4168 | 720,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 109,873,083 | 212,000 | 15.2602 | 720,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 109,661,083 | -216,000 | 15.2307 | 720,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 109,877,083 | 428,000 | 15.2607 | 720,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 109,449,083 | 112,000 | 15.2013 | 720,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 109,337,083 | 28,000 | 15.1857 | 720,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 109,309,083 | 80,000 | 15.1818 | 720,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 109,229,083 | -12,000 | 15.1707 | 720,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 109,241,083 | 32,000 | 15.1724 | 720,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 109,209,083 | 508,000 | 15.1679 | 720,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 108,701,083 | 0 | 15.0974 | 720,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 108,701,083 | 376,000 | 15.0974 | 720,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 108,325,083 | 292,000 | 15.0452 | 720,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 108,033,083 | -144,000 | 15.0046 | 720,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 108,177,083 | -16,000 | 15.0246 | 720,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 108,193,083 | -40,000 | 15.0268 | 720,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 108,233,083 | 860,000 | 15.0324 | 720,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 107,373,083 | -48,800 | 14.9129 | 720,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 107,421,883 | 128,000 | 14.9197 | 720,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 107,293,883 | 72,000 | 14.9019 | 720,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 107,221,883 | -1,560,000 | 14.8919 | 720,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 108,781,883 | 112,000 | 15.1086 | 720,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 108,669,883 | -16,000 | 15.0930 | 720,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 108,685,883 | -164,000 | 15.0953 | 720,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 108,849,883 | -36,000 | 15.1180 | 720,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 108,885,883 | 338,400 | 15.1230 | 720,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 108,547,483 | 396,000 | 15.0760 | 720,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 108,151,483 | -268,000 | 15.0210 | 720,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 108,419,483 | -120,000 | 15.0583 | 720,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 108,539,483 | -1,482,400 | 15.0749 | 720,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 110,021,883 | 1,202,400 | 15.2808 | 720,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 108,819,483 | 1,555,200 | 15.1138 | 720,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 107,264,283 | 204,000 | 14.8978 | 720,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 107,060,283 | 360,000 | 14.8695 | 720,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 106,700,283 | -160,000 | 14.8195 | 720,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 106,860,283 | 570,400 | 14.8417 | 720,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 106,289,883 | -809,600 | 14.7625 | 720,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 107,099,483 | -328,000 | 14.8749 | 720,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 107,427,483 | -1,620,000 | 14.9205 | 720,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 109,047,483 | -1,688,000 | 15.1455 | 720,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 110,735,483 | -316,000 | 15.3799 | 720,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 111,051,483 | -56,000 | 15.4238 | 720,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 111,107,483 | -244,800 | 15.4316 | 720,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 111,352,283 | 896,000 | 15.4656 | 720,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 110,456,283 | -348,000 | 15.3412 | 720,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 110,804,283 | -3,123,200 | 15.3895 | 720,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 113,927,483 | -7,060,000 | 15.8233 | 720,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 120,987,483 | 4,229,600 | 16.8038 | 720,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 116,757,883 | 2,378,400 | 16.2164 | 720,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 114,379,483 | -144,000 | 15.8860 | 720,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 114,523,483 | 32,000 | 15.9060 | 720,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 114,491,483 | 1,521,600 | 15.9016 | 720,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 112,969,883 | 640,000 | 15.6903 | 720,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 112,329,883 | -1,231,200 | 15.6014 | 720,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 113,561,083 | 87,200 | 15.7724 | 720,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 113,473,883 | 1,156,000 | 15.7603 | 720,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 112,317,883 | 1,188,000 | 15.5997 | 720,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 111,129,883 | 654,400 | 15.4347 | 720,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 110,475,483 | 2,403,200 | 15.3438 | 720,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 108,072,283 | -5,092,800 | 15.0100 | 720,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 113,165,083 | -13,600 | 15.7174 | 720,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 113,178,683 | -259,200 | 15.7193 | 720,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 113,437,883 | 496,000 | 15.7553 | 720,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 112,941,883 | -4,000 | 15.6864 | 720,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 112,945,883 | 0 | 15.6869 | 720,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 112,945,883 | 116,000 | 15.6869 | 720,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 112,829,883 | 264,000 | 15.6708 | 720,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 112,565,883 | -4,000 | 15.6342 | 720,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 112,569,883 | 100,000 | 15.6347 | 720,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 112,469,883 | 156,000 | 15.6208 | 720,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 112,313,883 | 4,228,000 | 15.5992 | 720,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 108,085,883 | 20,000 | 15.0119 | 720,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 108,065,883 | 396,000 | 15.0092 | 720,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 107,669,883 | -356,000 | 14.9542 | 720,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 108,025,883 | -328,000 | 15.0036 | 720,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 108,353,883 | -40,800 | 15.0492 | 720,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 108,394,683 | 148,000 | 15.0548 | 720,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 108,246,683 | 52,000 | 15.0343 | 720,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 108,194,683 | 36,000 | 15.0270 | 720,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 108,158,683 | 180,000 | 15.0220 | 720,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 107,978,683 | 64,000 | 14.9970 | 720,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 107,914,683 | -328,000 | 14.9882 | 720,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 108,242,683 | -336,000 | 15.0337 | 720,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 108,578,683 | -52,000 | 15.0804 | 720,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 108,630,683 | -56,000 | 15.0876 | 720,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 108,686,683 | 36,000 | 15.0954 | 720,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 108,650,683 | 1,008,000 | 15.0904 | 720,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 107,642,683 | 1,420,000 | 14.9504 | 720,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 106,222,683 | -12,000 | 14.7532 | 720,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 106,234,683 | 524,000 | 14.7548 | 720,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 105,710,683 | -6,224,000 | 14.6820 | 720,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 111,934,683 | 3,787,200 | 15.5465 | 720,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 108,147,483 | 304,000 | 15.0205 | 720,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 107,843,483 | 1,112,000 | 14.9783 | 720,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 106,731,483 | 1,148,000 | 14.8238 | 720,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 105,583,483 | 8,356,000 | 14.6644 | 720,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 97,227,483 | 0 | 13.5038 | 720,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 97,227,483 | 249,600 | 13.5038 | 720,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 96,977,883 | 1,015,200 | 13.4692 | 720,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 95,962,683 | 1,160,000 | 13.3282 | 720,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 94,802,683 | 420,994 | 13.1670 | 720,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 94,381,689 | 1,584,000 | 13.1086 | 720,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 92,797,689 | -2,400 | 12.8886 | 720,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 92,800,089 | 152,000 | 12.8889 | 720,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 92,648,089 | 136,000 | 12.8678 | 720,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 92,512,089 | -16,000 | 12.8489 | 720,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 92,528,089 | -40,000 | 12.8511 | 720,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 92,568,089 | 280,800 | 12.8567 | 720,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 92,287,289 | 104,000 | 12.8177 | 720,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 92,183,289 | 76,000 | 12.8032 | 720,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 92,107,289 | 0 | 12.7927 | 720,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 92,107,289 | 50,400 | 12.7927 | 720,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 92,056,889 | 28,000 | 12.7857 | 720,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 92,028,889 | 0 | 12.7818 | 720,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 92,028,889 | 272,000 | 12.7818 | 720,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 91,756,889 | 128,000 | 12.7440 | 720,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 91,628,889 | -4,000 | 12.7262 | 720,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 91,632,889 | 0 | 12.7268 | 720,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 91,632,889 | 340,000 | 12.7268 | 720,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 91,292,889 | -20,000 | 12.6796 | 720,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 91,312,889 | 12,000 | 12.6823 | 720,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 91,300,889 | 28,000 | 12.6807 | 720,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 91,272,889 | 40,800 | 12.6768 | 720,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 91,232,089 | 144,000 | 12.6711 | 720,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 91,088,089 | 24,000 | 12.6511 | 720,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 91,064,089 | 0 | 12.6478 | 720,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 91,064,089 | 0 | 12.6478 | 720,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 91,064,089 | 0 | 12.6478 | 720,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 91,064,089 | -72,000 | 12.6478 | 720,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 91,136,089 | 0 | 12.6578 | 720,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 91,136,089 | -20,000 | 12.6578 | 720,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 91,156,089 | 0 | 12.6606 | 720,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 91,156,089 | 0 | 12.6606 | 720,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 91,156,089 | -16,000 | 12.6606 | 720,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 91,172,089 | 0 | 12.6628 | 720,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 91,172,089 | -180,000 | 12.6628 | 720,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 91,352,089 | -88,000 | 12.6878 | 720,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 91,440,089 | -140,000 | 12.7000 | 720,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 91,580,089 | -60,000 | 12.7195 | 720,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 91,640,089 | -124,000 | 12.7278 | 720,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 91,764,089 | -164,000 | 12.7450 | 720,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 91,928,089 | -100,000 | 12.7678 | 720,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 92,028,089 | -144,000 | 12.7817 | 720,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 92,172,089 | -40,000 | 12.8017 | 720,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 92,212,089 | -564,000 | 12.8072 | 720,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 92,776,089 | 0 | 12.8856 | 720,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 92,776,089 | -100,000 | 12.8856 | 720,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 92,876,089 | -160,000 | 12.8995 | 720,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 93,036,089 | -56,000 | 12.9217 | 720,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 93,092,089 | -60,000 | 12.9295 | 720,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 93,152,089 | -100,000 | 12.9378 | 720,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 93,252,089 | 416,000 | 12.9517 | 720,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 92,836,089 | 636,000 | 12.8939 | 720,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 92,200,089 | 0 | 12.8056 | 720,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 92,200,089 | 0 | 12.8056 | 720,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 92,200,089 | -40,000 | 12.8056 | 720,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 92,240,089 | 0 | 12.8111 | 720,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 92,240,089 | 0 | 12.8111 | 720,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 92,240,089 | 0 | 12.8111 | 720,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 92,240,089 | -120,000 | 12.8111 | 720,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 92,360,089 | -56,000 | 12.8278 | 720,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 92,416,089 | -28,000 | 12.8356 | 720,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 92,444,089 | -44,000 | 12.8395 | 720,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 92,488,089 | 68,000 | 12.8456 | 720,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 92,420,089 | -4,000 | 12.8361 | 720,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 92,424,089 | 76,000 | 12.8367 | 720,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 92,348,089 | -236,000 | 12.8261 | 720,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 92,584,089 | 0 | 12.8589 | 720,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 92,584,089 | -72,800 | 12.8589 | 720,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 92,656,889 | -4,000 | 12.8690 | 720,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 92,660,889 | -129,600 | 12.8696 | 720,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 92,790,489 | 68,000 | 12.8876 | 720,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 92,722,489 | 44,000 | 12.8781 | 720,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 92,678,489 | -96,000 | 12.8720 | 720,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 92,774,489 | 0 | 12.8853 | 720,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 92,774,489 | 0 | 12.8853 | 720,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 92,774,489 | 0 | 12.8853 | 720,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 92,774,489 | 0 | 12.8853 | 720,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 92,774,489 | 0 | 12.8853 | 720,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 92,774,489 | -66,400 | 12.8853 | 720,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 92,840,889 | -132,000 | 12.8946 | 720,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 92,972,889 | -136,000 | 12.9129 | 720,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 93,108,889 | 116,000 | 12.9318 | 720,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 92,992,889 | -96,000 | 12.9157 | 720,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 93,088,889 | -408,000 | 12.9290 | 720,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 93,496,889 | -248,000 | 12.9857 | 720,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 93,744,889 | -4,000 | 13.0201 | 720,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 93,748,889 | -80,000 | 13.0207 | 720,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 93,828,889 | -31,200 | 13.0318 | 720,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 93,860,089 | -9,600 | 13.0361 | 720,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 93,869,689 | 37,600 | 13.0375 | 720,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 93,832,089 | -10,400 | 13.0322 | 720,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 93,842,489 | 0 | 13.0337 | 720,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 93,842,489 | -352,000 | 13.0337 | 720,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 94,194,489 | -568,000 | 13.0826 | 720,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 94,762,489 | 20,000 | 13.1615 | 720,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 94,742,489 | 0 | 13.1587 | 720,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 94,742,489 | -384,000 | 13.1587 | 720,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 95,126,489 | -220,000 | 13.2120 | 720,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 95,346,489 | 0 | 13.2426 | 720,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 95,346,489 | -124,000 | 13.2426 | 720,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 95,470,489 | 272,000 | 13.2598 | 720,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 95,198,489 | 0 | 13.2220 | 720,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 95,198,489 | 100,000 | 13.2220 | 720,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 95,098,489 | 28,000 | 13.2081 | 720,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 95,070,489 | -18,400 | 13.2042 | 720,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 95,088,889 | -236,000 | 13.2068 | 720,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 95,324,889 | 216,000 | 13.2396 | 720,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 95,108,889 | -228,000 | 13.2096 | 720,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 95,336,889 | 132,000 | 13.2412 | 720,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 95,204,889 | -2,040,000 | 13.2229 | 720,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 97,244,889 | 749,600 | 13.5062 | 720,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 96,495,289 | -118,400 | 13.4021 | 720,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 96,613,689 | -52,000 | 13.4186 | 720,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 96,665,689 | 180,800 | 13.4258 | 720,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 96,484,889 | 20,000 | 13.4007 | 720,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 96,464,889 | -40,000 | 13.3979 | 720,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 96,504,889 | -137,600 | 13.4035 | 720,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 96,642,489 | -52,000 | 13.4226 | 720,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 96,694,489 | -132,000 | 13.4298 | 720,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 96,826,489 | 84,000 | 13.4481 | 720,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 96,742,489 | -20,000 | 13.4365 | 720,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 96,762,489 | -40,000 | 13.4392 | 720,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 96,802,489 | 0 | 13.4448 | 720,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 96,802,489 | -20,000 | 13.4448 | 720,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 96,822,489 | -40,000 | 13.4476 | 720,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 96,862,489 | 0 | 13.4531 | 720,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 96,862,489 | -124,000 | 13.4531 | 720,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 96,986,489 | 292,000 | 13.4703 | 720,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 96,694,489 | -144,000 | 13.4298 | 720,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 96,838,489 | -432,000 | 13.4498 | 720,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 97,270,489 | -212,000 | 13.5098 | 720,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 97,482,489 | -8,000 | 13.5392 | 720,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 97,490,489 | 500,000 | 13.5403 | 720,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 96,990,489 | -136,000 | 13.4709 | 720,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 97,126,489 | -1,600 | 13.4898 | 720,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 97,128,089 | -8,000 | 13.4900 | 720,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 97,136,089 | -56,000 | 13.4911 | 720,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 97,192,089 | -88,000 | 13.4989 | 720,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 97,280,089 | 11,436,000 | 13.5111 | 720,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 85,844,089 | -44,000 | 11.9228 | 720,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 85,888,089 | -40,000 | 11.9289 | 720,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 85,928,089 | -4,000 | 11.9345 | 720,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 85,932,089 | -4,000 | 11.9350 | 720,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 85,936,089 | 0 | 11.9356 | 720,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 85,936,089 | -732,000 | 11.9356 | 720,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 86,668,089 | -100,000 | 12.0372 | 720,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 86,768,089 | -20,000 | 12.0511 | 720,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 86,788,089 | -4,000 | 12.0539 | 720,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 86,792,089 | -40,000 | 12.0545 | 720,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 86,832,089 | -76,000 | 12.0600 | 720,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 86,908,089 | 0 | 12.0706 | 720,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 86,908,089 | 140,000 | 12.0706 | 720,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 86,768,089 | 272,000 | 12.0511 | 720,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 86,496,089 | -32,000 | 12.0133 | 720,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 86,528,089 | 0 | 12.0178 | 720,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 86,528,089 | 44,000 | 12.0178 | 720,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 86,484,089 | -172,000 | 12.0117 | 720,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 86,656,089 | 0 | 12.0356 | 720,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 86,656,089 | -112,000 | 12.0356 | 720,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 86,768,089 | -208,000 | 12.0511 | 720,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 86,976,089 | -324,800 | 12.0800 | 720,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 87,300,889 | -36,000 | 12.1251 | 720,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 87,336,889 | 0 | 12.1301 | 720,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 87,336,889 | -16,000 | 12.1301 | 720,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 87,352,889 | 0 | 12.1323 | 720,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 87,352,889 | 0 | 12.1323 | 720,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 87,352,889 | 400,000 | 12.1323 | 720,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 86,952,889 | 0 | 12.0768 | 720,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 86,952,889 | 612,000 | 12.0768 | 720,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 86,340,889 | -212,000 | 11.9918 | 720,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 86,552,889 | -20,000 | 12.0212 | 720,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 86,572,889 | -20,000 | 12.0240 | 720,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 86,592,889 | -104,800 | 12.0268 | 720,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 86,697,689 | -16,000 | 12.0413 | 720,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 86,713,689 | 188,000 | 12.0436 | 720,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 86,525,689 | -6,400 | 12.0175 | 720,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 86,532,089 | 400,000 | 12.0183 | 720,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 86,132,089 | -12,000 | 11.9628 | 720,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 86,144,089 | 360,000 | 11.9645 | 720,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 85,784,089 | -128,000 | 11.9145 | 720,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 85,912,089 | -203,200 | 11.9322 | 720,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 86,115,289 | 356,000 | 11.9605 | 720,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 85,759,289 | -44,000 | 11.9110 | 720,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 85,803,289 | 0 | 11.9171 | 720,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 85,803,289 | -132,000 | 11.9171 | 720,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 85,935,289 | 0 | 11.9355 | 720,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 85,935,289 | -44,000 | 11.9355 | 720,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 85,979,289 | 0 | 11.9416 | 720,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 85,979,289 | 260,000 | 11.9416 | 720,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 85,719,289 | 232,000 | 11.9055 | 720,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 85,487,289 | 4,000 | 11.8732 | 720,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 85,483,289 | 1,308,000 | 11.8727 | 720,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 84,175,289 | 12,000 | 11.6910 | 720,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 84,163,289 | 192,000 | 11.6893 | 720,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 83,971,289 | 200,000 | 11.6627 | 720,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 83,771,289 | -40,000 | 11.6349 | 720,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 83,811,289 | 180,000 | 11.6405 | 720,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 83,631,289 | 164,000 | 11.6155 | 720,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 83,467,289 | -68,800 | 11.5927 | 720,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 83,536,089 | 136,000 | 11.6022 | 720,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 83,400,089 | 28,000 | 11.5833 | 720,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 83,372,089 | 564,000 | 11.5795 | 720,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 82,808,089 | 296,000 | 11.5011 | 720,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 82,512,089 | 28,000 | 11.4600 | 720,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 82,484,089 | 212,000 | 11.4561 | 720,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 82,272,089 | 56,000 | 11.4267 | 720,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 82,216,089 | 216,000 | 11.4189 | 720,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 82,000,089 | -56,000 | 11.3889 | 720,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 82,056,089 | 192,000 | 11.3967 | 720,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 81,864,089 | 36,000 | 11.3700 | 720,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 81,828,089 | -100,000 | 11.3650 | 720,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 81,928,089 | 0 | 11.3789 | 720,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 81,928,089 | 48,000 | 11.3789 | 720,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 81,880,089 | -60,000 | 11.3722 | 720,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 81,940,089 | -12,000 | 11.3806 | 720,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 81,952,089 | -28,000 | 11.3822 | 720,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 81,980,089 | 92,800 | 11.3861 | 720,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 81,887,289 | 0 | 11.3732 | 720,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 81,887,289 | 20,000 | 11.3732 | 720,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 81,867,289 | -4,000 | 11.3705 | 720,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 81,871,289 | 0 | 11.3710 | 720,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 81,871,289 | 0 | 11.3710 | 720,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 81,871,289 | -124,000 | 11.3710 | 720,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 81,995,289 | -20,000 | 11.3882 | 720,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 82,015,289 | 0 | 11.3910 | 720,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 82,015,289 | -57,600 | 11.3910 | 720,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 82,072,889 | -248,000 | 11.3990 | 720,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 82,320,889 | -40,000 | 11.4335 | 720,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 82,360,889 | -316,000 | 11.4390 | 720,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 82,676,889 | -64,800 | 11.4829 | 720,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 82,741,689 | 60,000 | 11.4919 | 720,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 82,681,689 | -88,000 | 11.4836 | 720,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 82,769,689 | 0 | 11.4958 | 720,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 82,769,689 | 32,800 | 11.4958 | 720,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 82,736,889 | 120,000 | 11.4912 | 720,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 82,616,889 | -188,000 | 11.4746 | 720,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 82,804,889 | 20,000 | 11.5007 | 720,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 82,784,889 | -200,000 | 11.4979 | 720,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 82,984,889 | 0 | 11.5257 | 720,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 82,984,889 | 8,000 | 11.5257 | 720,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 82,976,889 | -104,000 | 11.5246 | 720,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 83,080,889 | 8,000 | 11.5390 | 720,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 83,072,889 | -36,000 | 11.5379 | 720,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 83,108,889 | -12,000 | 11.5429 | 720,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 83,120,889 | -200,000 | 11.5446 | 720,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 83,320,889 | -24,000 | 11.5723 | 720,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 83,344,889 | 176,000 | 11.5757 | 720,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 83,168,889 | -24,000 | 11.5512 | 720,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 83,192,889 | 636,000 | 11.5546 | 720,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 82,556,889 | -20,000 | 11.4662 | 720,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 82,576,889 | -4,000 | 11.4690 | 720,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 82,580,889 | 0 | 11.4696 | 720,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 82,580,889 | 36,000 | 11.4696 | 720,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 82,544,889 | -40,000 | 11.4646 | 720,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 82,584,889 | 8,000 | 11.4701 | 720,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 82,576,889 | 0 | 11.4690 | 720,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 82,576,889 | 12,000 | 11.4690 | 720,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 82,564,889 | 4,000 | 11.4673 | 720,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 82,560,889 | 0 | 11.4668 | 720,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 82,560,889 | -200,000 | 11.4668 | 720,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 82,760,889 | -32,000 | 11.4946 | 720,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 82,792,889 | -8,000 | 11.4990 | 720,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 82,800,889 | -4,000 | 11.5001 | 720,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 82,804,889 | -8,000 | 11.5007 | 720,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 82,812,889 | 32,400 | 11.5018 | 720,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 82,780,489 | -96,000 | 11.4973 | 720,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 82,876,489 | -40,000 | 11.5106 | 720,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 82,916,489 | -41,600 | 11.5162 | 720,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 82,958,089 | 4,000 | 11.5220 | 720,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 82,954,089 | 0 | 11.5214 | 720,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 82,954,089 | -112,000 | 11.5214 | 720,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 83,066,089 | 4,000 | 11.5370 | 720,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 83,062,089 | -24,000 | 11.5364 | 720,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 83,086,089 | 724,000 | 11.5397 | 720,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 82,362,089 | -96,000 | 11.4392 | 720,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 82,458,089 | -8,000 | 11.4525 | 720,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 82,466,089 | 60,000 | 11.4536 | 720,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 82,406,089 | 0 | 11.4453 | 720,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 82,406,089 | 4,000 | 11.4453 | 720,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 82,402,089 | -252,000 | 11.4447 | 720,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 82,654,089 | 0 | 11.4797 | 720,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 82,654,089 | 0 | 11.4797 | 720,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 82,654,089 | -473,600 | 11.4797 | 720,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 83,127,689 | 96,000 | 11.5455 | 720,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 83,031,689 | 136,000 | 11.5322 | 720,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 82,895,689 | -52,000 | 11.5133 | 720,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 82,947,689 | -124,000 | 11.5205 | 720,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 83,071,689 | -92,000 | 11.5377 | 720,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 83,163,689 | -41,600 | 11.5505 | 720,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 83,205,289 | -28,000 | 11.5563 | 720,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 83,233,289 | -32,000 | 11.5602 | 720,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 83,265,289 | 48,000 | 11.5646 | 720,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 83,217,289 | -268,000 | 11.5580 | 720,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 83,485,289 | 120,000 | 11.5952 | 720,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 83,365,289 | 68,000 | 11.5785 | 720,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 83,297,289 | -152,000 | 11.5691 | 720,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 83,449,289 | -92,000 | 11.5902 | 720,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 83,541,289 | -36,000 | 11.6030 | 720,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 83,577,289 | 8,000 | 11.6080 | 720,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 83,569,289 | -136,000 | 11.6068 | 720,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 83,705,289 | -708,000 | 11.6257 | 720,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 84,413,289 | -52,000 | 11.7241 | 720,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 84,465,289 | -12,000 | 11.7313 | 720,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 84,477,289 | -40,000 | 11.7330 | 720,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 84,517,289 | 345,600 | 11.7385 | 720,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 84,171,689 | -816,000 | 11.6905 | 720,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 84,987,689 | 444,000 | 11.8038 | 720,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 84,543,689 | 356,000 | 11.7422 | 720,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 84,187,689 | 340,000 | 11.6927 | 720,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 83,847,689 | 24,000 | 11.6455 | 720,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 83,823,689 | 104,000 | 11.6422 | 720,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 83,719,689 | 16,000 | 11.6277 | 720,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 83,703,689 | -20,000 | 11.6255 | 720,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 83,723,689 | -680,000 | 11.6283 | 720,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 84,403,689 | -64,000 | 11.7227 | 720,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 84,467,689 | 74,400 | 11.7316 | 720,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 84,393,289 | -552,000 | 11.7213 | 720,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 84,945,289 | -616,000 | 11.7980 | 720,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 85,561,289 | -372,000 | 11.8835 | 720,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 85,933,289 | -272,000 | 11.9352 | 720,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 86,205,289 | -20,000 | 11.9730 | 720,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 86,225,289 | -400,000 | 11.9757 | 720,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 86,625,289 | -400,000 | 12.0313 | 720,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 87,025,289 | 1,185,600 | 12.0868 | 720,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 85,839,689 | 24,000 | 11.9222 | 720,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 85,815,689 | 4,000 | 11.9188 | 720,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 85,811,689 | 56,000 | 11.9183 | 720,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 85,755,689 | 264,000 | 11.9105 | 720,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 85,491,689 | -1,380,000 | 11.8738 | 720,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 86,871,689 | -524,000 | 12.0655 | 720,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 87,395,689 | -392,000 | 12.1383 | 720,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 87,787,689 | -292,000 | 12.1927 | 720,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 88,079,689 | 704,000 | 12.2333 | 720,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 87,375,689 | 815,200 | 12.1355 | 720,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 86,560,489 | -841,600 | 12.0223 | 720,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 87,402,089 | 72,000 | 12.1392 | 720,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 87,330,089 | -4,000 | 12.1292 | 720,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 87,334,089 | 136,000 | 12.1297 | 720,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 87,198,089 | 668,000 | 12.1108 | 720,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 86,530,089 | 16,000 | 12.0181 | 720,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 86,514,089 | 648,000 | 12.0158 | 720,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 85,866,089 | 116,000 | 11.9258 | 720,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 85,750,089 | -112,000 | 11.9097 | 720,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 85,862,089 | 124,000 | 11.9253 | 720,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 85,738,089 | -12,000 | 11.9081 | 720,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 85,750,089 | 248,000 | 11.9097 | 720,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 85,502,089 | -560,000 | 11.8753 | 720,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 86,062,089 | -219,200 | 11.9531 | 720,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 86,281,289 | -232,000 | 11.9835 | 720,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 86,513,289 | -308,000 | 12.0157 | 720,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 86,821,289 | -500,000 | 12.0585 | 720,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 87,321,289 | -968,000 | 12.1280 | 720,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 88,289,289 | -352,000 | 12.2624 | 720,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 88,641,289 | -4,000 | 12.3113 | 720,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 88,645,289 | 275,200 | 12.3118 | 720,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 88,370,089 | 256,000 | 12.2736 | 720,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 88,114,089 | 148,000 | 12.2381 | 720,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 87,966,089 | -20,000 | 12.2175 | 720,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 87,986,089 | -355,200 | 12.2203 | 720,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 88,341,289 | 8,000 | 12.2696 | 720,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 88,333,289 | 4,000 | 12.2685 | 720,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 88,329,289 | 16,000 | 12.2680 | 720,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 88,313,289 | -16,000 | 12.2657 | 720,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 88,329,289 | -180,000 | 12.2680 | 720,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 88,509,289 | 32,000 | 12.2930 | 720,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 88,477,289 | 808,000 | 12.2885 | 720,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 87,669,289 | 36,000 | 12.1763 | 720,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 87,633,289 | -132,000 | 12.1713 | 720,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 87,765,289 | 288,000 | 12.1896 | 720,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 87,477,289 | -44,000 | 12.1496 | 720,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 87,521,289 | 160,000 | 12.1557 | 720,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 87,361,289 | -53,600 | 12.1335 | 720,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 87,414,889 | -340,000 | 12.1410 | 720,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 87,754,889 | 20,457,600 | 12.1882 | 720,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 67,297,289 | -336,000 | 9.3468 | 720,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 67,633,289 | -92,000 | 9.3935 | 720,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 67,725,289 | 400,000 | 9.4063 | 720,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 67,325,289 | 188,000 | 9.3507 | 720,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 67,137,289 | -12,800 | 9.3246 | 720,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 67,150,089 | -38,400 | 9.3264 | 720,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 67,188,489 | -4,000 | 9.3317 | 720,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 67,192,489 | -109,600 | 9.3323 | 720,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 67,302,089 | -80,000 | 9.3475 | 720,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 67,382,089 | -108,000 | 9.3586 | 720,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 67,490,089 | 64,000 | 9.3736 | 720,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 67,426,089 | 4,000 | 9.3647 | 720,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 67,422,089 | -68,800 | 9.3642 | 720,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 67,490,889 | -120,000 | 9.3737 | 720,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 67,610,889 | 20,000 | 9.3904 | 720,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 67,590,889 | -55,200 | 9.3876 | 720,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 67,646,089 | 548,000 | 9.3953 | 720,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 67,098,089 | 32,000 | 9.3192 | 720,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 67,066,089 | 72,000 | 9.3147 | 720,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 66,994,089 | 440,000 | 9.3047 | 720,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 66,554,089 | 176,000 | 9.2436 | 720,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 66,378,089 | 322,400 | 9.2192 | 720,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 66,055,689 | -91,200 | 9.1744 | 720,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 66,146,889 | 276,000 | 9.1871 | 720,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 65,870,889 | -140,000 | 9.1487 | 720,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 66,010,889 | -34,400 | 9.1682 | 720,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 66,045,289 | -84,000 | 9.1730 | 720,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 66,129,289 | 29,600 | 9.1846 | 720,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 66,099,689 | 456,089 | 9.1805 | 720,000,000 | 2023-07-28 |
| 621 | 2023-07-27 | 65,643,600 | -120,000 | 22.7929 | 288,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 65,763,600 | 32,000 | 22.8346 | 288,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 65,731,600 | 124,000 | 22.8235 | 288,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 65,607,600 | -9,600 | 22.7804 | 288,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 65,617,200 | 159,200 | 22.7838 | 288,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 65,458,000 | 4,000 | 22.7285 | 288,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 65,454,000 | -112,000 | 22.7271 | 288,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 65,566,000 | -329,600 | 22.7660 | 288,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 65,895,600 | -72,000 | 22.8804 | 288,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 65,967,600 | 1,012,000 | 22.9054 | 288,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 64,955,600 | -220,000 | 22.5540 | 288,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 65,175,600 | -528,000 | 22.6304 | 288,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 65,703,600 | -328,000 | 22.8138 | 288,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 66,031,600 | -124,000 | 22.9276 | 288,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 66,155,600 | -1,080,000 | 22.9707 | 288,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 67,235,600 | -552,000 | 23.3457 | 288,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 67,787,600 | -172,000 | 23.5374 | 288,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 67,959,600 | 304,000 | 23.5971 | 288,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 67,655,600 | 38,400 | 23.4915 | 288,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 67,617,200 | -196,000 | 23.4782 | 288,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 67,813,200 | -100,000 | 23.5463 | 288,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 67,913,200 | -179,200 | 23.5810 | 288,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 68,092,400 | 232,800 | 23.6432 | 288,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 67,859,600 | 3,474,400 | 23.5624 | 288,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 64,385,200 | 328,800 | 22.3560 | 288,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 64,056,400 | 138,400 | 22.2418 | 288,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 63,918,000 | 168,800 | 22.1938 | 288,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 63,749,200 | -322,400 | 22.1351 | 288,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 64,071,600 | -59,200 | 22.2471 | 288,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 64,130,800 | -24,000 | 22.2676 | 288,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 64,154,800 | -55,200 | 22.2760 | 288,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 64,210,000 | -16,800 | 22.2951 | 288,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 64,226,800 | -157,600 | 22.3010 | 288,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 64,384,400 | -669,600 | 22.3557 | 288,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 65,054,000 | 15,200 | 22.5882 | 288,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 65,038,800 | 10,400 | 22.5829 | 288,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 65,028,400 | -257,600 | 22.5793 | 288,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 65,286,000 | 0 | 22.6688 | 288,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 65,286,000 | -587,200 | 22.6688 | 288,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 65,873,200 | -264,732,801 | 22.8726 | 288,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 330,606,001 | 2,448,000 | 114.7938 | 288,000,000 | 2023-05-30 |
| 662 | 2023-05-29 | 328,158,001 | 0 | 22.7888 | 1,440,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 328,158,001 | -196,000 | 22.7888 | 1,440,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 328,354,001 | -24,000 | 22.8024 | 1,440,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 328,378,001 | 0 | 22.8040 | 1,440,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 328,378,001 | -4,000 | 22.8040 | 1,440,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 328,382,001 | -448,000 | 22.8043 | 1,440,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 328,830,001 | 11,176,000 | 22.8354 | 1,440,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 317,654,001 | 1,456,000 | 22.0593 | 1,440,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 316,198,001 | 320,000 | 21.9582 | 1,440,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 315,878,001 | 760,000 | 21.9360 | 1,440,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 315,118,001 | 12,000 | 21.8832 | 1,440,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 315,106,001 | -360,000 | 21.8824 | 1,440,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 315,466,001 | -96,000 | 21.9074 | 1,440,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 315,562,001 | -720,000 | 21.9140 | 1,440,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 316,282,001 | -140,000 | 21.9640 | 1,440,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 316,422,001 | 72,000 | 21.9738 | 1,440,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 316,350,001 | 656,000 | 21.9688 | 1,440,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 315,694,001 | 24,000 | 21.9232 | 1,440,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 315,670,001 | 276,000 | 21.9215 | 1,440,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 315,394,001 | 40,000 | 21.9024 | 1,440,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 315,354,001 | 2,700,000 | 21.8996 | 1,440,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 312,654,001 | 856,000 | 21.7121 | 1,440,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 311,798,001 | 1,148,000 | 21.6526 | 1,440,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 310,650,001 | 1,016,000 | 21.5729 | 1,440,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 309,634,001 | 3,156,000 | 21.5024 | 1,440,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 306,478,001 | 56,000 | 21.2832 | 1,440,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 306,422,001 | -68,000 | 21.2793 | 1,440,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 306,490,001 | 572,000 | 21.2840 | 1,440,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 305,918,001 | 1,364,000 | 21.2443 | 1,440,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 304,554,001 | 2,784,000 | 21.1496 | 1,440,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 301,770,001 | 1,788,000 | 20.9563 | 1,440,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 299,982,001 | 184,000 | 20.8321 | 1,440,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 299,798,001 | -12,000 | 20.8193 | 1,440,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 299,810,001 | 472,000 | 20.8201 | 1,440,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 299,338,001 | 500,000 | 20.7874 | 1,440,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 298,838,001 | 1,436,000 | 20.7526 | 1,440,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 297,402,001 | 1,416,000 | 20.6529 | 1,440,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 295,986,001 | 1,060,000 | 20.5546 | 1,440,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 294,926,001 | 432,000 | 20.4810 | 1,440,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 294,494,001 | 12,000 | 20.4510 | 1,440,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 294,482,001 | 620,000 | 20.4501 | 1,440,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 293,862,001 | -372,000 | 20.4071 | 1,440,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 294,234,001 | -188,000 | 20.4329 | 1,440,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 294,422,001 | -396,000 | 20.4460 | 1,440,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 294,818,001 | 152,000 | 20.4735 | 1,440,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 294,666,001 | 60,000 | 20.4629 | 1,440,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 294,606,001 | 1,516,000 | 20.4588 | 1,440,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 293,090,001 | 428,000 | 20.3535 | 1,440,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 292,662,001 | 416,000 | 20.3238 | 1,440,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 292,246,001 | -432,000 | 20.2949 | 1,440,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 292,678,001 | -152,000 | 20.3249 | 1,440,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 292,830,001 | -532,000 | 20.3354 | 1,440,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 293,362,001 | 620,000 | 20.3724 | 1,440,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 292,742,001 | -1,744,000 | 20.3293 | 1,440,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 294,486,001 | 800,000 | 20.4504 | 1,440,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 293,686,001 | 1,236,000 | 20.3949 | 1,440,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 292,450,001 | 476,000 | 20.3090 | 1,440,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 291,974,001 | 264,000 | 20.2760 | 1,440,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 291,710,001 | -200,000 | 20.2576 | 1,440,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 291,910,001 | -48,000 | 20.2715 | 1,440,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 291,958,001 | 464,000 | 20.2749 | 1,440,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 291,494,001 | 620,000 | 20.2426 | 1,440,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 290,874,001 | 1,508,000 | 20.1996 | 1,440,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 289,366,001 | 1,016,000 | 20.0949 | 1,440,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 288,350,001 | -164,000 | 20.0243 | 1,440,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 288,514,001 | 664,000 | 20.0357 | 1,440,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 287,850,001 | -276,000 | 19.9896 | 1,440,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 288,126,001 | 8,000 | 20.0088 | 1,440,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 288,118,001 | 1,304,000 | 20.0082 | 1,440,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 286,814,001 | -596,000 | 19.9176 | 1,440,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 287,410,001 | 608,000 | 19.9590 | 1,440,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 286,802,001 | 144,000 | 19.9168 | 1,440,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 286,658,001 | 112,000 | 19.9068 | 1,440,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 286,546,001 | 692,000 | 19.8990 | 1,440,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 285,854,001 | -548,000 | 19.8510 | 1,440,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 286,402,001 | 1,004,000 | 19.8890 | 1,440,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 285,398,001 | 264,000 | 19.8193 | 1,440,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 285,134,001 | -44,000 | 19.8010 | 1,440,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 285,178,001 | 216,000 | 19.8040 | 1,440,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 284,962,001 | 340,000 | 19.7890 | 1,440,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 284,622,001 | 176,000 | 19.7654 | 1,440,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 284,446,001 | 200,000 | 19.7532 | 1,440,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 284,246,001 | 308,000 | 19.7393 | 1,440,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 283,938,001 | 340,000 | 19.7179 | 1,440,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 283,598,001 | 200,000 | 19.6943 | 1,440,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 283,398,001 | -12,000 | 19.6804 | 1,440,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 283,410,001 | -240,000 | 19.6813 | 1,440,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 283,650,001 | -176,000 | 19.6979 | 1,440,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 283,826,001 | 468,000 | 19.7101 | 1,440,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 283,358,001 | 48,000 | 19.6776 | 1,440,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 283,310,001 | 820,000 | 19.6743 | 1,440,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 282,490,001 | -328,000 | 19.6174 | 1,440,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 282,818,001 | 800,000 | 19.6401 | 1,440,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 282,018,001 | 36,000 | 19.5846 | 1,440,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 281,982,001 | -84,000 | 19.5821 | 1,440,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 282,066,001 | 184,000 | 19.5879 | 1,440,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 281,882,001 | 36,000 | 19.5751 | 1,440,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 281,846,001 | 1,528,000 | 19.5726 | 1,440,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 280,318,001 | 300,000 | 19.4665 | 1,440,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 280,018,001 | 88,000 | 19.4457 | 1,440,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 279,930,001 | 0 | 19.4396 | 1,440,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 279,930,001 | 256,000 | 19.4396 | 1,440,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 279,674,001 | -492,000 | 19.4218 | 1,440,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 280,166,001 | -144,000 | 19.4560 | 1,440,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 280,310,001 | -764,000 | 19.4660 | 1,440,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 281,074,001 | -288,000 | 19.5190 | 1,440,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 281,362,001 | 228,000 | 19.5390 | 1,440,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 281,134,001 | 540,000 | 19.5232 | 1,440,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 280,594,001 | 1,056,000 | 19.4857 | 1,440,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 279,538,001 | 116,000 | 19.4124 | 1,440,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 279,422,001 | 480,000 | 19.4043 | 1,440,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 278,942,001 | -192,000 | 19.3710 | 1,440,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 279,134,001 | 140,000 | 19.3843 | 1,440,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 278,994,001 | -120,000 | 19.3746 | 1,440,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 279,114,001 | -320,000 | 19.3829 | 1,440,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 279,434,001 | -184,000 | 19.4051 | 1,440,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 279,618,001 | 316,000 | 19.4179 | 1,440,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 279,302,001 | 16,000 | 19.3960 | 1,440,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 279,286,001 | -80,000 | 19.3949 | 1,440,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 279,366,001 | -4,000 | 19.4004 | 1,440,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 279,370,001 | -196,000 | 19.4007 | 1,440,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 279,566,001 | -400,000 | 19.4143 | 1,440,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 279,966,001 | -272,000 | 19.4421 | 1,440,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 280,238,001 | 64,000 | 19.4610 | 1,440,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 280,174,001 | -404,000 | 19.4565 | 1,440,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 280,578,001 | -272,000 | 19.4846 | 1,440,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 280,850,001 | -876,000 | 19.5035 | 1,440,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 281,726,001 | 28,000 | 19.5643 | 1,440,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 281,698,001 | 48,000 | 19.5624 | 1,440,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 281,650,001 | -420,000 | 19.5590 | 1,440,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 282,070,001 | -236,000 | 19.5882 | 1,440,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 282,306,001 | -532,000 | 19.6046 | 1,440,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 282,838,001 | -460,000 | 19.6415 | 1,440,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 283,298,001 | -172,000 | 19.6735 | 1,440,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 283,470,001 | -1,168,000 | 19.6854 | 1,440,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 284,638,001 | -944,000 | 19.7665 | 1,440,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 285,582,001 | 1,196,000 | 19.8321 | 1,440,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 284,386,001 | 1,380,000 | 19.7490 | 1,440,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 283,006,001 | 84,000 | 19.6532 | 1,440,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 282,922,001 | -48,000 | 19.6474 | 1,440,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 282,970,001 | -272,000 | 19.6507 | 1,440,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 283,242,001 | 32,000 | 19.6696 | 1,440,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 283,210,001 | 400,000 | 19.6674 | 1,440,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 282,810,001 | -36,000 | 19.6396 | 1,440,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 282,846,001 | -1,048,000 | 19.6421 | 1,440,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 283,894,001 | -200,000 | 19.7149 | 1,440,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 284,094,001 | -4,000 | 19.7288 | 1,440,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 284,098,001 | -4,000 | 19.7290 | 1,440,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 284,102,001 | -220,000 | 19.7293 | 1,440,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 284,322,001 | -126,000 | 19.7446 | 1,440,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 284,448,001 | 52,000 | 19.7533 | 1,440,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 284,396,001 | 0 | 19.7497 | 1,440,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 284,396,001 | -132,000 | 19.7497 | 1,440,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 284,528,001 | 0 | 19.7589 | 1,440,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 284,528,001 | 0 | 19.7589 | 1,440,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 284,528,001 | -60,000 | 19.7589 | 1,440,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 284,588,001 | 52,000 | 19.7631 | 1,440,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 284,536,001 | -136,000 | 19.7594 | 1,440,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 284,672,001 | -24,000 | 19.7689 | 1,440,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 284,696,001 | 48,000 | 19.7706 | 1,440,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 284,648,001 | -736,000 | 19.7672 | 1,440,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 285,384,001 | -300,000 | 19.8183 | 1,440,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 285,684,001 | 36,000 | 19.8392 | 1,440,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 285,648,001 | -968,000 | 19.8367 | 1,440,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 286,616,001 | 24,000 | 19.9039 | 1,440,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 286,592,001 | -32,000 | 19.9022 | 1,440,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 286,624,001 | -56,000 | 19.9044 | 1,440,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 286,680,001 | -1,716,000 | 19.9083 | 1,440,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 288,396,001 | -64,000 | 20.0275 | 1,440,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 288,460,001 | -884,000 | 20.0319 | 1,440,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 289,344,001 | 496,000 | 20.0933 | 1,440,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 288,848,001 | -112,000 | 20.0589 | 1,440,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 288,960,001 | 24,000 | 20.0667 | 1,440,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 288,936,001 | -1,020,000 | 20.0650 | 1,440,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 289,956,001 | 728,000 | 20.1358 | 1,440,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 289,228,001 | -1,236,000 | 20.0853 | 1,440,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 290,464,001 | -872,000 | 20.1711 | 1,440,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 291,336,001 | -1,624,000 | 20.2317 | 1,440,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 292,960,001 | -380,000 | 20.3444 | 1,440,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 293,340,001 | 56,000 | 20.3708 | 1,440,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 293,284,001 | 1,116,000 | 20.3669 | 1,440,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 292,168,001 | -332,000 | 20.2894 | 1,440,000,000 | 2022-08-29 |
| 844 | 2022-08-29 | 292,500,001 | 0 | 20.3125 | 1,440,000,000 | 2022-08-29 |
| 845 | 2022-08-26 | 292,500,001 | 144,000 | 24.3750 | 1,200,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 292,356,001 | -560,000 | 24.3630 | 1,200,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 292,916,001 | -120,000 | 24.4097 | 1,200,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 293,036,001 | -804,000 | 24.4197 | 1,200,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 293,840,001 | -108,000 | 24.4867 | 1,200,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 293,948,001 | -20,000 | 24.4957 | 1,200,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 293,968,001 | -512,000 | 24.4973 | 1,200,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 294,480,001 | -372,000 | 24.5400 | 1,200,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 294,852,001 | -36,000 | 24.5710 | 1,200,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 294,888,001 | -4,000 | 24.5740 | 1,200,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 294,892,001 | -380,000 | 24.5743 | 1,200,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 295,272,001 | -1,460,000 | 24.6060 | 1,200,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 296,732,001 | -264,000 | 24.7277 | 1,200,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 296,996,001 | -12,000 | 24.7497 | 1,200,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 297,008,001 | -132,000 | 24.7507 | 1,200,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 297,140,001 | -192,000 | 24.7617 | 1,200,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 297,332,001 | -376,000 | 24.7777 | 1,200,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 297,708,001 | -24,000 | 24.8090 | 1,200,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 297,732,001 | -48,000 | 24.8110 | 1,200,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 297,780,001 | -240,000 | 24.8150 | 1,200,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 298,020,001 | -200,000 | 24.8350 | 1,200,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 298,220,001 | -88,000 | 24.8517 | 1,200,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 298,308,001 | 700,000 | 24.8590 | 1,200,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 297,608,001 | -1,112,000 | 24.8007 | 1,200,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 298,720,001 | 100,000 | 24.8933 | 1,200,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 298,620,001 | -224,000 | 24.8850 | 1,200,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 298,844,001 | 72,000 | 24.9037 | 1,200,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 298,772,001 | 224,000 | 24.8977 | 1,200,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 298,548,001 | -876,000 | 24.8790 | 1,200,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 299,424,001 | -304,000 | 24.9520 | 1,200,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 299,728,001 | -136,000 | 24.9773 | 1,200,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 299,864,001 | -276,000 | 24.9887 | 1,200,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 300,140,001 | -228,000 | 25.0117 | 1,200,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 300,368,001 | -80,000 | 25.0307 | 1,200,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 300,448,001 | -344,000 | 25.0373 | 1,200,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 300,792,001 | -392,000 | 25.0660 | 1,200,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 301,184,001 | -872,000 | 25.0987 | 1,200,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 302,056,001 | -1,000,000 | 25.1713 | 1,200,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 303,056,001 | -104,000 | 25.2547 | 1,200,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 303,160,001 | -340,000 | 25.2633 | 1,200,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 303,500,001 | 620,000 | 25.2917 | 1,200,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 302,880,001 | 476,000 | 25.2400 | 1,200,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 302,404,001 | -1,304,000 | 25.2003 | 1,200,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 303,708,001 | -428,000 | 25.3090 | 1,200,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 304,136,001 | -4,568,000 | 25.3447 | 1,200,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 308,704,001 | -1,692,000 | 25.7253 | 1,200,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 310,396,001 | -5,392,000 | 25.8663 | 1,200,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 315,788,001 | -1,820,000 | 26.3157 | 1,200,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 317,608,001 | -2,200,000 | 26.4673 | 1,200,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 319,808,001 | 200,000 | 26.6507 | 1,200,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 319,608,001 | -868,000 | 26.6340 | 1,200,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 320,476,001 | -124,000 | 26.7063 | 1,200,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 320,600,001 | 2,392,000 | 26.7167 | 1,200,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 318,208,001 | -196,000 | 26.5173 | 1,200,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 318,404,001 | 3,120,000 | 26.5337 | 1,200,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 315,284,001 | -356,000 | 26.2737 | 1,200,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 315,640,001 | -880,000 | 26.3033 | 1,200,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 316,520,001 | -1,156,000 | 26.3767 | 1,200,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 317,676,001 | 664,000 | 26.4730 | 1,200,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 317,012,001 | -3,820,000 | 26.4177 | 1,200,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 320,832,001 | -156,000 | 26.7360 | 1,200,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 320,988,001 | -2,668,000 | 26.7490 | 1,200,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 323,656,001 | -1,024,000 | 26.9713 | 1,200,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 324,680,001 | 152,000 | 27.0567 | 1,200,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 324,528,001 | 1,252,000 | 27.0440 | 1,200,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 323,276,001 | -196,000 | 26.9397 | 1,200,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 323,472,001 | 136,000 | 26.9560 | 1,200,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 323,336,001 | 152,000 | 26.9447 | 1,200,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 323,184,001 | -52,000 | 26.9320 | 1,200,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 323,236,001 | -168,000 | 26.9363 | 1,200,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 323,404,001 | -132,000 | 26.9503 | 1,200,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 323,536,001 | -236,000 | 26.9613 | 1,200,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 323,772,001 | -44,000 | 26.9810 | 1,200,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 323,816,001 | 12,000 | 26.9847 | 1,200,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 323,804,001 | -128,000 | 26.9837 | 1,200,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 323,932,001 | 832,000 | 26.9943 | 1,200,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 323,100,001 | 248,000 | 26.9250 | 1,200,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 322,852,001 | -332,000 | 26.9043 | 1,200,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 323,184,001 | -232,000 | 26.9320 | 1,200,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 323,416,001 | 140,000 | 26.9513 | 1,200,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 323,276,001 | -84,000 | 26.9397 | 1,200,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 323,360,001 | 0 | 26.9467 | 1,200,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 323,360,001 | 0 | 26.9467 | 1,200,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 323,360,001 | 212,000 | 26.9467 | 1,200,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 323,148,001 | -1,272,000 | 26.9290 | 1,200,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 324,420,001 | -2,020,000 | 27.0350 | 1,200,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 326,440,001 | -1,208,000 | 27.2033 | 1,200,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 327,648,001 | -68,000 | 27.3040 | 1,200,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 327,716,001 | 600,000 | 27.3097 | 1,200,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 327,116,001 | 516,000 | 27.2597 | 1,200,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 326,600,001 | 72,000 | 27.2167 | 1,200,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 326,528,001 | -632,000 | 27.2107 | 1,200,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 327,160,001 | -76,000 | 27.2633 | 1,200,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 327,236,001 | 560,000 | 27.2697 | 1,200,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 326,676,001 | 2,240,000 | 27.2230 | 1,200,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 324,436,001 | -28,000 | 27.0363 | 1,200,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 324,464,001 | 68,000 | 27.0387 | 1,200,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 324,396,001 | 244,000 | 27.0330 | 1,200,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 324,152,001 | 612,000 | 27.0127 | 1,200,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 323,540,001 | -396,000 | 26.9617 | 1,200,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 323,936,001 | 92,000 | 26.9947 | 1,200,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 323,844,001 | -564,000 | 26.9870 | 1,200,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 324,408,001 | 168,000 | 27.0340 | 1,200,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 324,240,001 | 1,624,000 | 27.0200 | 1,200,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 322,616,001 | 296,000 | 26.8847 | 1,200,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 322,320,001 | -776,000 | 26.8600 | 1,200,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 323,096,001 | -440,000 | 26.9247 | 1,200,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 323,536,001 | 72,000 | 26.9613 | 1,200,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 323,464,001 | 532,000 | 26.9553 | 1,200,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 322,932,001 | -984,000 | 26.9110 | 1,200,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 323,916,001 | 4,620,000 | 26.9930 | 1,200,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 319,296,001 | 348,000 | 26.6080 | 1,200,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 318,948,001 | -56,000 | 26.5790 | 1,200,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 319,004,001 | -60,000 | 26.5837 | 1,200,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 319,064,001 | 120,000 | 26.5887 | 1,200,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 318,944,001 | 1,236,000 | 26.5787 | 1,200,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 317,708,001 | -500,000 | 26.4757 | 1,200,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 318,208,001 | -16,000 | 26.5173 | 1,200,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 318,224,001 | 0 | 26.5187 | 1,200,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 318,224,001 | -24,000 | 26.5187 | 1,200,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 318,248,001 | 76,000 | 26.5207 | 1,200,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 318,172,001 | 32,000 | 26.5143 | 1,200,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 318,140,001 | -224,000 | 26.5117 | 1,200,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 318,364,001 | 0 | 26.5303 | 1,200,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 318,364,001 | -548,000 | 26.5303 | 1,200,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 318,912,001 | -68,000 | 26.5760 | 1,200,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 318,980,001 | 220,000 | 26.5817 | 1,200,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 318,760,001 | -88,000 | 26.5633 | 1,200,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 318,848,001 | -1,688,000 | 26.5707 | 1,200,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 320,536,001 | -48,000 | 26.7113 | 1,200,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 320,584,001 | -92,000 | 26.7153 | 1,200,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 320,676,001 | -332,000 | 26.7230 | 1,200,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 321,008,001 | -316,000 | 26.7507 | 1,200,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 321,324,001 | -1,464,000 | 26.7770 | 1,200,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 322,788,001 | -240,000 | 26.8990 | 1,200,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 323,028,001 | 356,000 | 26.9190 | 1,200,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 322,672,001 | 272,000 | 26.8893 | 1,200,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 322,400,001 | 2,652,000 | 26.8667 | 1,200,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 319,748,001 | 184,000 | 26.6457 | 1,200,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 319,564,001 | 0 | 26.6303 | 1,200,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 319,564,001 | -36,000 | 26.6303 | 1,200,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 319,600,001 | -1,752,000 | 26.6333 | 1,200,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 321,352,001 | -400,000 | 26.7793 | 1,200,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 321,752,001 | -164,000 | 26.8127 | 1,200,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 321,916,001 | -340,000 | 26.8263 | 1,200,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 322,256,001 | -232,000 | 26.8547 | 1,200,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 322,488,001 | 28,000 | 26.8740 | 1,200,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 322,460,001 | -656,000 | 26.8717 | 1,200,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 323,116,001 | -8,000 | 26.9263 | 1,200,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 323,124,001 | -640,000 | 26.9270 | 1,200,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 323,764,001 | 408,000 | 26.9803 | 1,200,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 323,356,001 | 1,372,000 | 26.9463 | 1,200,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 321,984,001 | 1,580,000 | 26.8320 | 1,200,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 320,404,001 | 44,000 | 26.7003 | 1,200,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 320,360,001 | -832,000 | 26.6967 | 1,200,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 321,192,001 | 232,000 | 26.7660 | 1,200,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 320,960,001 | 2,600,000 | 26.7467 | 1,200,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 318,360,001 | 204,000 | 26.5300 | 1,200,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 318,156,001 | 564,000 | 26.5130 | 1,200,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 317,592,001 | -312,000 | 26.4660 | 1,200,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 317,904,001 | 0 | 26.4920 | 1,200,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 317,904,001 | -48,000 | 26.4920 | 1,200,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 317,952,001 | -708,000 | 26.4960 | 1,200,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 318,660,001 | 800,000 | 26.5550 | 1,200,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 317,860,001 | 0 | 26.4883 | 1,200,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 317,860,001 | 9,784,000 | 26.4883 | 1,200,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 308,076,001 | 4,776,000 | 25.6730 | 1,200,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 303,300,001 | 940,000 | 25.2750 | 1,200,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 302,360,001 | -444,000 | 25.1967 | 1,200,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 302,804,001 | -488,000 | 25.2337 | 1,200,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 303,292,001 | 156,000 | 25.2743 | 1,200,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 303,136,001 | -1,140,000 | 25.2613 | 1,200,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 304,276,001 | 244,000 | 25.3563 | 1,200,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 304,032,001 | -368,000 | 25.3360 | 1,200,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 304,400,001 | 1,144,000 | 25.3667 | 1,200,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 303,256,001 | 580,000 | 25.2713 | 1,200,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 302,676,001 | -368,000 | 25.2230 | 1,200,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 303,044,001 | -84,000 | 25.2537 | 1,200,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 303,128,001 | 1,028,000 | 25.2607 | 1,200,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 302,100,001 | -300,000 | 25.1750 | 1,200,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 302,400,001 | -336,000 | 25.2000 | 1,200,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 302,736,001 | 5,748,000 | 25.2280 | 1,200,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 296,988,001 | 21,596,000 | 24.7490 | 1,200,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 275,392,001 | 13,592,000 | 22.9493 | 1,200,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 261,800,001 | -44,000 | 21.8167 | 1,200,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 261,844,001 | -416,000 | 21.8203 | 1,200,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 262,260,001 | -772,000 | 21.8550 | 1,200,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 263,032,001 | 2,964,000 | 21.9193 | 1,200,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 260,068,001 | 2,156,000 | 21.6723 | 1,200,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 257,912,001 | 9,800,000 | 21.4927 | 1,200,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 248,112,001 | -1,060,000 | 20.6760 | 1,200,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 249,172,001 | 620,000 | 20.7643 | 1,200,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 248,552,001 | -700,000 | 20.7127 | 1,200,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 249,252,001 | 440,000 | 20.7710 | 1,200,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 248,812,001 | 1,472,000 | 20.7343 | 1,200,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 247,340,001 | -708,000 | 20.6117 | 1,200,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 248,048,001 | 1,812,000 | 20.6707 | 1,200,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 246,236,001 | -116,000 | 20.5197 | 1,200,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 246,352,001 | -168,000 | 20.5293 | 1,200,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 246,520,001 | 384,000 | 20.5433 | 1,200,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 246,136,001 | -332,000 | 20.5113 | 1,200,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 246,468,001 | 180,000 | 20.5390 | 1,200,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 246,288,001 | -248,000 | 20.5240 | 1,200,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 246,536,001 | 152,000 | 20.5447 | 1,200,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 246,384,001 | -316,000 | 20.5320 | 1,200,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 246,700,001 | -180,000 | 20.5583 | 1,200,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 246,880,001 | 360,000 | 20.5733 | 1,200,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 246,520,001 | -108,000 | 20.5433 | 1,200,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 246,628,001 | -168,000 | 20.5523 | 1,200,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 246,796,001 | 488,000 | 20.5663 | 1,200,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 246,308,001 | -196,000 | 20.5257 | 1,200,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 246,504,001 | 160,000 | 20.5420 | 1,200,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 246,344,001 | 2,564,000 | 20.5287 | 1,200,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 243,780,001 | 1,048,000 | 20.3150 | 1,200,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 242,732,001 | -412,000 | 20.2277 | 1,200,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 243,144,001 | -164,000 | 20.2620 | 1,200,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 243,308,001 | -84,000 | 20.2757 | 1,200,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 243,392,001 | 2,512,000 | 20.2827 | 1,200,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 240,880,001 | -1,188,000 | 20.0733 | 1,200,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 242,068,001 | 1,892,000 | 20.1723 | 1,200,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 240,176,001 | 1,060,000 | 20.0147 | 1,200,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 239,116,001 | 116,000 | 19.9263 | 1,200,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 239,000,001 | -84,000 | 19.9167 | 1,200,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 239,084,001 | -128,000 | 19.9237 | 1,200,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 239,212,001 | 96,000 | 19.9343 | 1,200,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 239,116,001 | -396,000 | 19.9263 | 1,200,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 239,512,001 | -504,000 | 19.9593 | 1,200,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 240,016,001 | 220,000 | 20.0013 | 1,200,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 239,796,001 | -60,000 | 19.9830 | 1,200,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 239,856,001 | -692,000 | 19.9880 | 1,200,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 240,548,001 | 44,000 | 20.0457 | 1,200,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 240,504,001 | -1,104,000 | 20.0420 | 1,200,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 241,608,001 | 104,000 | 20.1340 | 1,200,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 241,504,001 | 212,000 | 20.1253 | 1,200,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 241,292,001 | -592,000 | 20.1077 | 1,200,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 241,884,001 | 2,040,000 | 20.1570 | 1,200,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 239,844,001 | 1,764,000 | 19.9870 | 1,200,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 238,080,001 | -1,536,000 | 19.8400 | 1,200,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 239,616,001 | -336,000 | 19.9680 | 1,200,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 239,952,001 | 2,408,000 | 19.9960 | 1,200,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 237,544,001 | 356,000 | 19.7953 | 1,200,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 237,188,001 | 28,000 | 19.7657 | 1,200,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 237,160,001 | 408,000 | 19.7633 | 1,200,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 236,752,001 | -788,000 | 19.7293 | 1,200,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 237,540,001 | -44,000 | 19.7950 | 1,200,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 237,584,001 | 1,032,000 | 19.7987 | 1,200,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 236,552,001 | 84,000 | 19.7127 | 1,200,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 236,468,001 | -204,000 | 19.7057 | 1,200,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 236,672,001 | -604,000 | 19.7227 | 1,200,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 237,276,001 | 664,000 | 19.7730 | 1,200,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 236,612,001 | 360,000 | 19.7177 | 1,200,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 236,252,001 | 556,000 | 19.6877 | 1,200,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 235,696,001 | -32,000 | 19.6413 | 1,200,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 235,728,001 | 1,668,000 | 19.6440 | 1,200,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 234,060,001 | 224,000 | 19.5050 | 1,200,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 233,836,001 | 252,000 | 19.4863 | 1,200,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 233,584,001 | -304,000 | 19.4653 | 1,200,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 233,888,001 | 788,000 | 19.4907 | 1,200,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 233,100,001 | 304,000 | 19.4250 | 1,200,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 232,796,001 | 4,000 | 19.3997 | 1,200,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 232,792,001 | 1,452,000 | 19.3993 | 1,200,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 231,340,001 | -320,000 | 19.2783 | 1,200,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 231,660,001 | 176,000 | 19.3050 | 1,200,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 231,484,001 | 928,000 | 19.2903 | 1,200,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 230,556,001 | 1,184,000 | 19.2130 | 1,200,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 229,372,001 | -112,000 | 19.1143 | 1,200,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 229,484,001 | 1,056,000 | 19.1237 | 1,200,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 228,428,001 | 2,572,000 | 19.0357 | 1,200,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 225,856,001 | 1,432,000 | 18.8213 | 1,200,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 224,424,001 | 3,280,000 | 18.7020 | 1,200,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 221,144,001 | 8,372,000 | 18.4287 | 1,200,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 212,772,001 | 3,968,000 | 17.7310 | 1,200,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 208,804,001 | 4,096,000 | 17.4003 | 1,200,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 204,708,001 | 228,000 | 17.0590 | 1,200,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 204,480,001 | 948,000 | 17.0400 | 1,200,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 203,532,001 | 5,192,000 | 16.9610 | 1,200,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 198,340,001 | 5,232,000 | 16.5283 | 1,200,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 193,108,001 | 1,868,000 | 16.0923 | 1,200,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 191,240,001 | 484,000 | 15.9367 | 1,200,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 190,756,001 | 468,000 | 15.8963 | 1,200,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 190,288,001 | 684,000 | 15.8573 | 1,200,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 189,604,001 | 176,000 | 15.8003 | 1,200,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 189,428,001 | 12,864,000 | 15.7857 | 1,200,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 176,564,001 | 10,564,000 | 14.7137 | 1,200,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 166,000,001 | 1,472,000 | 13.8333 | 1,200,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 164,528,001 | 2,380,000 | 13.7107 | 1,200,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 162,148,001 | 5,136,000 | 13.5123 | 1,200,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 157,012,001 | 2,048,000 | 13.0843 | 1,200,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 154,964,001 | 3,824,000 | 12.9137 | 1,200,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 151,140,001 | 148,000 | 12.5950 | 1,200,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 150,992,001 | 176,000 | 12.5827 | 1,200,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 150,816,001 | 1,304,000 | 12.5680 | 1,200,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 149,512,001 | 860,000 | 12.4593 | 1,200,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 148,652,001 | 480,000 | 12.3877 | 1,200,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 148,172,001 | 140,000 | 12.3477 | 1,200,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 148,032,001 | 516,000 | 12.3360 | 1,200,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 147,516,001 | -24,000 | 12.2930 | 1,200,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 147,540,001 | 628,000 | 12.2950 | 1,200,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 146,912,001 | 1,456,000 | 12.2427 | 1,200,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 145,456,001 | 1,612,000 | 12.1213 | 1,200,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 143,844,001 | 8,100,000 | 11.9870 | 1,200,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 135,744,001 | 5,108,000 | 11.3120 | 1,200,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 130,636,001 | 3,068,000 | 10.8863 | 1,200,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 127,568,001 | 3,074,520 | 10.6307 | 1,200,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 124,493,481 | 7,568,000 | 10.3745 | 1,200,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 116,925,481 | 3,452,000 | 9.7438 | 1,200,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 113,473,481 | 11,121,480 | 9.4561 | 1,200,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 102,352,001 | 9,244,000 | 8.5293 | 1,200,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 93,108,001 | 2,608,000 | 7.7590 | 1,200,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 90,500,001 | 1,036,000 | 7.5417 | 1,200,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 89,464,001 | 876,000 | 7.4553 | 1,200,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 88,588,001 | 5,552,000 | 7.3823 | 1,200,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 83,036,001 | 7,300,000 | 6.9197 | 1,200,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 75,736,001 | -2,784,000 | 6.3113 | 1,200,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 78,520,001 | -180,000 | 6.5433 | 1,200,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 78,700,001 | -116,000 | 6.5583 | 1,200,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 78,816,001 | 84,000 | 6.5680 | 1,200,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 78,732,001 | -516,000 | 6.5610 | 1,200,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 79,248,001 | 84,000 | 6.6040 | 1,200,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 79,164,001 | -160,000 | 6.5970 | 1,200,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 79,324,001 | -1,908,000 | 6.6103 | 1,200,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 81,232,001 | 176,000 | 6.7693 | 1,200,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 81,056,001 | 4,000 | 6.7547 | 1,200,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 81,052,001 | -904,000 | 6.7543 | 1,200,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 81,956,001 | -464,000 | 6.8297 | 1,200,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 82,420,001 | 124,000 | 6.8683 | 1,200,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 82,296,001 | 200,000 | 6.8580 | 1,200,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 82,096,001 | 1,772,000 | 6.8413 | 1,200,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 80,324,001 | 696,000 | 6.6937 | 1,200,000,000 | 2021-04-09 |
| 1174 | 2021-04-28 | 79,628,001 | 2,416,000 | 6.6357 | 1,200,000,000 | 2021-04-09 |
| 1175 | 2021-04-27 | 77,212,001 | 248,000 | 6.4343 | 1,200,000,000 | 2021-04-09 |
| 1176 | 2021-04-26 | 76,964,001 | -28,000 | 6.4137 | 1,200,000,000 | 2021-04-09 |
| 1177 | 2021-04-23 | 76,992,001 | 5,920,000 | 6.4160 | 1,200,000,000 | 2021-04-09 |
| 1178 | 2021-04-22 | 71,072,001 | -428,000 | 5.9227 | 1,200,000,000 | 2021-04-09 |
| 1179 | 2021-04-21 | 71,500,001 | 352,000 | 5.9583 | 1,200,000,000 | 2021-04-09 |
| 1180 | 2021-04-20 | 71,148,001 | 556,000 | 5.9290 | 1,200,000,000 | 2021-04-09 |
| 1181 | 2021-04-19 | 70,592,001 | -1,612,000 | 5.8827 | 1,200,000,000 | 2021-04-09 |
| 1182 | 2021-04-16 | 72,204,001 | -160,000 | 6.0170 | 1,200,000,000 | 2021-04-09 |
| 1183 | 2021-04-15 | 72,364,001 | -216,000 | 6.0303 | 1,200,000,000 | 2021-04-09 |
| 1184 | 2021-04-14 | 72,580,001 | 2,184,000 | 6.0483 | 1,200,000,000 | 2021-04-09 |
| 1185 | 2021-04-13 | 70,396,001 | 1,528,000 | 5.8663 | 1,200,000,000 | 2021-04-09 |
| 1186 | 2021-04-12 | 68,868,001 | 332,000 | 5.7390 | 1,200,000,000 | 2021-04-09 |
| 1187 | 2021-04-09 | 68,536,001 | 516,000 | 5.7113 | 1,200,000,000 | 2021-04-09 |
| 1188 | 2021-04-08 | 68,020,001 | 14,136,000 | 6.8020 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 53,884,001 | 7,860,000 | 5.3884 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 46,024,001 | 544,000 | 4.6024 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 45,480,001 | -1,032,000 | 4.5480 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 46,512,001 | 2,172,000 | 4.6512 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 44,340,001 | -1,328,000 | 4.4340 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 45,668,001 | -4,000,000 | 4.5668 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 49,668,001 | -8,664,000 | 4.9668 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 58,332,001 | 300,000 | 5.8332 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 58,032,001 | -464,000 | 5.8032 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 58,496,001 | 120,000 | 5.8496 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 58,376,001 | 100,000 | 5.8376 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 58,276,001 | -464,000 | 5.8276 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 58,740,001 | 156,000 | 5.8740 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 58,584,001 | 284,000 | 5.8584 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 58,300,001 | 1,208,000 | 5.8300 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 57,092,001 | -732,000 | 5.7092 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 57,824,001 | -636,000 | 5.7824 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 58,460,001 | -396,000 | 5.8460 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 58,856,001 | 1,204,000 | 5.8856 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 57,652,001 | 8,536,000 | 5.7652 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 49,116,001 | -936,000 | 4.9116 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 50,052,001 | -1,280,000 | 5.0052 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 51,332,001 | -184,000 | 5.1332 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 51,516,001 | -468,000 | 5.1516 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 51,984,001 | 244,000 | 5.1984 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 51,740,001 | -1,420,000 | 5.1740 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 53,160,001 | -916,000 | 5.3160 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 54,076,001 | -1,028,000 | 5.4076 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 55,104,001 | -1,416,000 | 5.5104 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 56,520,001 | -220,000 | 5.6520 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 56,740,001 | -420,000 | 5.6740 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 57,160,001 | -628,000 | 5.7160 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 57,788,001 | -1,458,000 | 5.7788 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 59,246,001 | -876,000 | 5.9246 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 60,122,001 | 0 | 6.0122 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 60,122,001 | -768,000 | 6.0122 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 60,890,001 | -1,936,000 | 6.0890 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 62,826,001 | 636,000 | 6.2826 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 62,190,001 | -888,000 | 6.2190 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 63,078,001 | -3,304,000 | 6.3078 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 66,382,001 | -1,182,000 | 6.6382 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 67,564,001 | 44,000 | 6.7564 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 67,520,001 | -2,932,000 | 6.7520 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 70,452,001 | -340,000 | 7.0452 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 70,792,001 | -56,000 | 7.0792 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 70,848,001 | -56,000 | 7.0848 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 70,904,001 | 48,000 | 7.0904 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 70,856,001 | -252,000 | 7.0856 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 71,108,001 | 112,000 | 7.1108 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 70,996,001 | 4,000 | 7.0996 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 70,992,001 | 1,388,000 | 7.0992 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 69,604,001 | 16,000 | 6.9604 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 69,588,001 | 36,000 | 6.9588 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 69,552,001 | -196,000 | 6.9552 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 69,748,001 | 28,000 | 6.9748 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 69,720,001 | 84,000 | 6.9720 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 69,636,001 | -128,000 | 6.9636 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 69,764,001 | 268,000 | 6.9764 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 69,496,001 | -80,000 | 6.9496 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 69,576,001 | -88,000 | 6.9576 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 69,664,001 | -416,000 | 6.9664 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 70,080,001 | -364,000 | 7.0080 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 70,444,001 | 544,000 | 7.0444 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 69,900,001 | 0 | 6.9900 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 69,900,001 | -44,000 | 6.9900 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 69,944,001 | -152,000 | 6.9944 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 70,096,001 | -216,000 | 7.0096 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 70,312,001 | 0 | 7.0312 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 70,312,001 | -168,000 | 7.0312 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 70,480,001 | 36,000 | 7.0480 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 70,444,001 | -4,000 | 7.0444 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 70,448,001 | 68,000 | 7.0448 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 70,380,001 | -1,080,000 | 7.0380 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 71,460,001 | -2,020,000 | 7.1460 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 73,480,001 | -240,000 | 7.3480 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 73,720,001 | -100,000 | 7.3720 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 73,820,001 | -120,000 | 7.3820 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 73,940,001 | -328,000 | 7.3940 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 74,268,001 | -476,000 | 7.4268 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 74,744,001 | -92,000 | 7.4744 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 74,836,001 | -36,000 | 7.4836 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 74,872,001 | -132,000 | 7.4872 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 75,004,001 | 20,000 | 7.5004 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 74,984,001 | 16,000 | 7.4984 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 74,968,001 | -92,000 | 7.4968 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 75,060,001 | 144,000 | 7.5060 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 74,916,001 | 136,000 | 7.4916 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 74,780,001 | -68,000 | 7.4780 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 74,848,001 | 164,000 | 7.4848 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 74,684,001 | -36,000 | 7.4684 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 74,720,001 | -124,000 | 7.4720 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 74,844,001 | -40,000 | 7.4844 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 74,884,001 | 112,000 | 7.4884 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 74,772,001 | 32,000 | 7.4772 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 74,740,001 | 1,200,000 | 7.4740 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 73,540,001 | 152,000 | 7.3540 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 73,388,001 | 1,064,000 | 7.3388 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 72,324,001 | 272,000 | 7.2324 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 72,052,001 | 32,000 | 7.2052 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 72,020,001 | -28,000 | 7.2020 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 72,048,001 | 1,248,000 | 7.2048 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 70,800,001 | 520,000 | 7.0800 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 70,280,001 | 240,000 | 7.0280 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 70,040,001 | 936,000 | 7.0040 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 69,104,001 | -568,000 | 6.9104 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 69,672,001 | 336,000 | 6.9672 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 69,336,001 | 732,000 | 6.9336 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 68,604,001 | -252,000 | 6.8604 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 68,856,001 | 1,396,000 | 6.8856 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 67,460,001 | 3,244,000 | 6.7460 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 64,216,001 | -168,000 | 6.4216 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 64,384,001 | -24,000 | 6.4384 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 64,408,001 | 3,344,000 | 6.4408 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 61,064,001 | -436,000 | 6.1064 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 61,500,001 | -100,000 | 6.1500 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 61,600,001 | -144,000 | 6.1600 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 61,744,001 | 44,000 | 6.1744 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 61,700,001 | 84,000 | 6.1700 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 61,616,001 | -104,000 | 6.1616 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 61,720,001 | -640,000 | 6.1720 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 62,360,001 | -472,000 | 6.2360 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 62,832,001 | -404,000 | 6.2832 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 63,236,001 | -404,000 | 6.3236 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 63,640,001 | -804,000 | 6.3640 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 64,444,001 | -124,000 | 6.4444 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 64,568,001 | -304,000 | 6.4568 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 64,872,001 | -1,004,000 | 6.4872 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 65,876,001 | -264,000 | 6.5876 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 66,140,001 | -192,000 | 6.6140 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 66,332,001 | -368,000 | 6.6332 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 66,700,001 | -132,000 | 6.6700 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 66,832,001 | -216,000 | 6.6832 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 67,048,001 | -168,000 | 6.7048 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 67,216,001 | -140,000 | 6.7216 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 67,356,001 | -12,000 | 6.7356 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 67,368,001 | -928,000 | 6.7368 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 68,296,001 | -372,000 | 6.8296 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 68,668,001 | 576,000 | 6.8668 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 68,092,001 | -452,000 | 6.8092 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 68,544,001 | -572,000 | 6.8544 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 69,116,001 | -612,000 | 6.9116 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 69,728,001 | -400,000 | 6.9728 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 70,128,001 | -1,052,000 | 7.0128 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 71,180,001 | -1,248,000 | 7.1180 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 72,428,001 | -3,204,000 | 7.2428 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 75,632,001 | -860,000 | 7.5632 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 76,492,001 | -1,968,000 | 7.6492 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 78,460,001 | -2,392,000 | 7.8460 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 80,852,001 | -444,000 | 8.0852 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 81,296,001 | 1,076,000 | 8.1296 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 80,220,001 | 1,532,000 | 8.0220 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 78,688,001 | 552,000 | 7.8688 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 78,136,001 | 560,000 | 7.8136 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 77,576,001 | 1,616,000 | 7.7576 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 75,960,001 | -1,044,000 | 7.5960 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 77,004,001 | 12,468,000 | 7.7004 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 64,536,001 | 40,804,000 | 6.4536 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 23,732,001 | 16,152,000 | 2.3732 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 7,580,001 | -136,000 | 0.7580 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 7,716,001 | 28,000 | 0.7716 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 7,688,001 | -590,000 | 0.7688 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 8,278,001 | -24,000 | 0.8278 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 8,302,001 | 180,000 | 0.8302 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 8,122,001 | -288,000 | 0.8122 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 8,410,001 | 364,000 | 0.8410 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 8,046,001 | 0 | 0.8046 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 8,046,001 | 192,000 | 0.8046 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 7,854,001 | -16,000 | 0.7854 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 7,870,001 | 36,000 | 0.7870 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 7,834,001 | 4,000 | 0.7834 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 7,830,001 | 156,000 | 0.7830 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 7,674,001 | -120,000 | 0.7674 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 7,794,001 | -184,000 | 0.7794 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 7,978,001 | -156,000 | 0.7978 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 8,134,001 | 64,000 | 0.8134 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 8,070,001 | -112,000 | 0.8070 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 8,182,001 | -80,000 | 0.8182 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 8,262,001 | 12,000 | 0.8262 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 8,250,001 | 0 | 0.8250 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 8,250,001 | -8,000 | 0.8250 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 8,258,001 | 106,000 | 0.8258 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 8,152,001 | -16,000 | 0.8152 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 8,168,001 | -28,000 | 0.8168 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 8,196,001 | -36,000 | 0.8196 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 8,232,001 | 28,000 | 0.8232 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 8,204,001 | -4,000 | 0.8204 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 8,208,001 | -52,000 | 0.8208 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 8,260,001 | -184,000 | 0.8260 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 8,444,001 | -32,000 | 0.8444 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 8,476,001 | 104,000 | 0.8476 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 8,372,001 | 216,000 | 0.8372 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 8,156,001 | -58,000 | 0.8156 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 8,214,001 | 160,000 | 0.8214 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 8,054,001 | 4,000 | 0.8054 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 8,050,001 | 0 | 0.8050 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 8,050,001 | 86,000 | 0.8050 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 7,964,001 | -112,000 | 0.7964 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 8,076,001 | -24,000 | 0.8076 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 8,100,001 | -132,000 | 0.8100 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 8,232,001 | 1,256,000 | 0.8232 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 6,976,001 | -76,000 | 0.6976 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 7,052,001 | -87,999 | 0.7052 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 7,140,000 | 88,000 | 0.7140 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 7,052,000 | -256,000 | 0.7052 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 7,308,000 | -8,000 | 0.7308 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 7,316,000 | -44,000 | 0.7316 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 7,360,000 | -84,000 | 0.7360 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 7,444,000 | 20,000 | 0.7444 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 7,424,000 | -264,000 | 0.7424 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 7,688,000 | -36,000 | 0.7688 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 7,724,000 | -24,000 | 0.7724 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 7,748,000 | -128,000 | 0.7748 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 7,876,000 | -64,000 | 0.7876 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 7,940,000 | -84,000 | 0.7940 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 8,024,000 | -532,000 | 0.8024 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 8,556,000 | -168,000 | 0.8556 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 8,724,000 | -36,000 | 0.8724 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 8,760,000 | -80,000 | 0.8760 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 8,840,000 | -84,000 | 0.8840 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 8,924,000 | 172,000 | 0.8924 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 8,752,000 | 48,000 | 0.8752 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 8,704,000 | 76,000 | 0.8704 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 8,628,000 | -168,000 | 0.8628 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 8,796,000 | -80,000 | 0.8796 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 8,876,000 | -224,000 | 0.8876 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 9,100,000 | -124,000 | 0.9100 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 9,224,000 | -268,000 | 0.9224 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 9,492,000 | -80,000 | 0.9492 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 9,572,000 | -106,000 | 0.9572 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 9,678,000 | -4,000 | 0.9678 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 9,682,000 | 62,000 | 0.9682 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 9,620,000 | 208,000 | 0.9620 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 9,412,000 | -4,000 | 0.9412 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 9,416,000 | 344,000 | 0.9416 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 9,072,000 | 816,000 | 0.9072 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 8,256,000 | -680,000 | 0.8256 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 8,936,000 | -192,000 | 0.8936 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 9,128,000 | 64,000 | 0.9128 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 9,064,000 | 108,000 | 0.9064 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 8,956,000 | -60,000 | 0.8956 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 9,016,000 | 112,000 | 0.9016 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 8,904,000 | 428,000 | 0.8904 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 8,476,000 | 52,000 | 0.8476 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 8,424,000 | 428,000 | 0.8424 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 7,996,000 | -104,000 | 0.7996 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 8,100,000 | 48,000 | 0.8100 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 8,052,000 | 300,000 | 0.8052 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 7,752,000 | 400,000 | 0.7752 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 7,352,000 | -528,000 | 0.7352 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 7,880,000 | -1,144,000 | 0.7880 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 9,024,000 | -396,000 | 0.9024 | 1,000,000,000 | 2020-03-12 |
| 1440 | 2020-03-27 | 9,420,000 | -76,000 | 0.9420 | 1,000,000,000 | 2020-03-12 |
| 1441 | 2020-03-26 | 9,496,000 | 72,000 | 0.9496 | 1,000,000,000 | 2020-03-12 |
| 1442 | 2020-03-25 | 9,424,000 | 344,000 | 0.9424 | 1,000,000,000 | 2020-03-12 |
| 1443 | 2020-03-24 | 9,080,000 | -104,000 | 0.9080 | 1,000,000,000 | 2020-03-12 |
| 1444 | 2020-03-23 | 9,184,000 | -580,000 | 0.9184 | 1,000,000,000 | 2020-03-12 |
| 1445 | 2020-03-20 | 9,764,000 | 168,000 | 0.9764 | 1,000,000,000 | 2020-03-12 |
| 1446 | 2020-03-19 | 9,596,000 | 1,324,000 | 0.9596 | 1,000,000,000 | 2020-03-12 |
| 1447 | 2020-03-18 | 8,272,000 | 3,760,000 | 0.8272 | 1,000,000,000 | 2020-03-12 |
| 1448 | 2020-03-17 | 4,512,000 | 1,336,000 | 0.4512 | 1,000,000,000 | 2020-03-12 |
| 1449 | 2020-03-16 | 3,176,000 | 2,864,000 | 0.3176 | 1,000,000,000 | 2020-03-12 |
| 1450 | 2020-03-13 | 312,000 | 0 | 0.0312 | 1,000,000,000 | 2020-03-12 |
| 1451 | 2020-03-12 | 312,000 | 0.0312 | 1,000,000,000 | 2020-03-12 |
Webb-site Database - Powered By Linux Group