Diwang Industrial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01950  2020-03-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-12 180,949,344 -88,000 25.1319 720,000,000 2026-05-31
2 2026-06-11 181,037,344 -40,000 25.1441 720,000,000 2026-05-31
3 2026-06-10 181,077,344 -28,000 25.1496 720,000,000 2026-05-31
4 2026-06-09 181,105,344 -3,200 25.1535 720,000,000 2026-05-31
5 2026-06-08 181,108,544 424,000 25.1540 720,000,000 2026-05-31
6 2026-06-05 180,684,544 864,000 25.0951 720,000,000 2026-05-31
7 2026-06-04 179,820,544 352,000 24.9751 720,000,000 2026-05-31
8 2026-06-03 179,468,544 62,000 24.9262 720,000,000 2026-05-31
9 2026-06-02 179,406,544 268,000 24.9176 720,000,000 2026-05-31
10 2026-06-01 179,138,544 -800 24.8804 720,000,000 2026-05-31
11 2026-05-29 179,139,344 0 24.8805 720,000,000 2026-04-30
12 2026-05-28 179,139,344 -1,292,000 24.8805 720,000,000 2026-04-30
13 2026-05-27 180,431,344 -168,800 25.0599 720,000,000 2026-04-30
14 2026-05-26 180,600,144 0 25.0834 720,000,000 2026-04-30
15 2026-05-22 180,600,144 4,000 25.0834 720,000,000 2026-04-30
16 2026-05-21 180,596,144 128,000 25.0828 720,000,000 2026-04-30
17 2026-05-20 180,468,144 8,000 25.0650 720,000,000 2026-04-30
18 2026-05-19 180,460,144 64,000 25.0639 720,000,000 2026-04-30
19 2026-05-18 180,396,144 368,000 25.0550 720,000,000 2026-04-30
20 2026-05-15 180,028,144 0 25.0039 720,000,000 2026-04-30
21 2026-05-14 180,028,144 108,000 25.0039 720,000,000 2026-04-30
22 2026-05-13 179,920,144 28,000 24.9889 720,000,000 2026-04-30
23 2026-05-12 179,892,144 -16,000 24.9850 720,000,000 2026-04-30
24 2026-05-11 179,908,144 0 24.9872 720,000,000 2026-04-30
25 2026-05-08 179,908,144 324,000 24.9872 720,000,000 2026-04-30
26 2026-05-07 179,584,144 0 24.9422 720,000,000 2026-04-30
27 2026-05-06 179,584,144 0 24.9422 720,000,000 2026-04-30
28 2026-05-05 179,584,144 -9,600 24.9422 720,000,000 2026-04-30
29 2026-05-04 179,593,744 -52,000 24.9436 720,000,000 2026-04-30
30 2026-04-30 179,645,744 0 24.9508 720,000,000 2026-04-30
31 2026-04-29 179,645,744 0 24.9508 720,000,000 2026-03-31
32 2026-04-28 179,645,744 0 24.9508 720,000,000 2026-03-31
33 2026-04-27 179,645,744 0 24.9508 720,000,000 2026-03-31
34 2026-04-24 179,645,744 260,000 24.9508 720,000,000 2026-03-31
35 2026-04-23 179,385,744 444,000 24.9147 720,000,000 2026-03-31
36 2026-04-22 178,941,744 896,000 24.8530 720,000,000 2026-03-31
37 2026-04-21 178,045,744 0 24.7286 720,000,000 2026-03-31
38 2026-04-20 178,045,744 680,000 24.7286 720,000,000 2026-03-31
39 2026-04-17 177,365,744 -48,000 24.6341 720,000,000 2026-03-31
40 2026-04-16 177,413,744 -8,000 24.6408 720,000,000 2026-03-31
41 2026-04-15 177,421,744 -104,000 24.6419 720,000,000 2026-03-31
42 2026-04-14 177,525,744 -60,000 24.6564 720,000,000 2026-03-31
43 2026-04-13 177,585,744 -56,000 24.6647 720,000,000 2026-03-31
44 2026-04-10 177,641,744 512,000 24.6725 720,000,000 2026-03-31
45 2026-04-09 177,129,744 116,000 24.6014 720,000,000 2026-03-31
46 2026-04-08 177,013,744 104,000 24.5852 720,000,000 2026-03-31
47 2026-04-02 176,909,744 -80,000 24.5708 720,000,000 2026-03-31
48 2026-04-01 176,989,744 -28,000 24.5819 720,000,000 2026-03-31
49 2026-03-31 177,017,744 -268,000 24.5858 720,000,000 2026-03-31
50 2026-03-30 177,285,744 -260,000 24.6230 720,000,000 2026-02-28
51 2026-03-27 177,545,744 -132,000 24.6591 720,000,000 2026-02-28
52 2026-03-26 177,677,744 544,000 24.6775 720,000,000 2026-02-28
53 2026-03-25 177,133,744 236,000 24.6019 720,000,000 2026-02-28
54 2026-03-24 176,897,744 0 24.5691 720,000,000 2026-02-28
55 2026-03-23 176,897,744 112,000 24.5691 720,000,000 2026-02-28
56 2026-03-20 176,785,744 672,000 24.5536 720,000,000 2026-02-28
57 2026-03-19 176,113,744 108,000 24.4602 720,000,000 2026-02-28
58 2026-03-18 176,005,744 3,268,000 24.4452 720,000,000 2026-02-28
59 2026-03-17 172,737,744 84,000 23.9914 720,000,000 2026-02-28
60 2026-03-16 172,653,744 144,000 23.9797 720,000,000 2026-02-28
61 2026-03-13 172,509,744 -120,000 23.9597 720,000,000 2026-02-28
62 2026-03-12 172,629,744 344,000 23.9764 720,000,000 2026-02-28
63 2026-03-11 172,285,744 112,000 23.9286 720,000,000 2026-02-28
64 2026-03-10 172,173,744 100,000 23.9130 720,000,000 2026-02-28
65 2026-03-09 172,073,744 -296,000 23.8991 720,000,000 2026-02-28
66 2026-03-06 172,369,744 -8,000 23.9402 720,000,000 2026-02-28
67 2026-03-05 172,377,744 0 23.9414 720,000,000 2026-02-28
68 2026-03-04 172,377,744 -8,000 23.9414 720,000,000 2026-02-28
69 2026-03-03 172,385,744 0 23.9425 720,000,000 2026-02-28
70 2026-03-02 172,385,744 32,000 23.9425 720,000,000 2026-02-28
71 2026-02-27 172,353,744 36,000 23.9380 720,000,000 2026-01-31
72 2026-02-26 172,317,744 0 23.9330 720,000,000 2026-01-31
73 2026-02-25 172,317,744 0 23.9330 720,000,000 2026-01-31
74 2026-02-24 172,317,744 -36,000 23.9330 720,000,000 2026-01-31
75 2026-02-23 172,353,744 8,000 23.9380 720,000,000 2026-01-31
76 2026-02-20 172,345,744 2,776,000 23.9369 720,000,000 2026-01-31
77 2026-02-16 169,569,744 0 23.5514 720,000,000 2026-01-31
78 2026-02-13 169,569,744 148,000 23.5514 720,000,000 2026-01-31
79 2026-02-12 169,421,744 -160,000 23.5308 720,000,000 2026-01-31
80 2026-02-11 169,581,744 -144,000 23.5530 720,000,000 2026-01-31
81 2026-02-10 169,725,744 2,684,000 23.5730 720,000,000 2026-01-31
82 2026-02-09 167,041,744 120,000 23.2002 720,000,000 2026-01-31
83 2026-02-06 166,921,744 -64,000 23.1836 720,000,000 2026-01-31
84 2026-02-05 166,985,744 -836,000 23.1925 720,000,000 2026-01-31
85 2026-02-04 167,821,744 -116,000 23.3086 720,000,000 2026-01-31
86 2026-02-03 167,937,744 -24,000 23.3247 720,000,000 2026-01-31
87 2026-02-02 167,961,744 120,000 23.3280 720,000,000 2026-01-31
88 2026-01-30 167,841,744 52,000 23.3114 720,000,000 2025-12-31
89 2026-01-29 167,789,744 -48,000 23.3041 720,000,000 2025-12-31
90 2026-01-28 167,837,744 -80,000 23.3108 720,000,000 2025-12-31
91 2026-01-27 167,917,744 0 23.3219 720,000,000 2025-12-31
92 2026-01-26 167,917,744 -224,000 23.3219 720,000,000 2025-12-31
93 2026-01-23 168,141,744 24,000 23.3530 720,000,000 2025-12-31
94 2026-01-22 168,117,744 560,000 23.3497 720,000,000 2025-12-31
95 2026-01-21 167,557,744 -418,400 23.2719 720,000,000 2025-12-31
96 2026-01-20 167,976,144 8,000 23.3300 720,000,000 2025-12-31
97 2026-01-19 167,968,144 -56,000 23.3289 720,000,000 2025-12-31
98 2026-01-16 168,024,144 -84,800 23.3367 720,000,000 2025-12-31
99 2026-01-15 168,108,944 -118,400 23.3485 720,000,000 2025-12-31
100 2026-01-14 168,227,344 36,000 23.3649 720,000,000 2025-12-31
101 2026-01-13 168,191,344 -320,000 23.3599 720,000,000 2025-12-31
102 2026-01-12 168,511,344 -4,800 23.4044 720,000,000 2025-12-31
103 2026-01-09 168,516,144 2,592,000 23.4050 720,000,000 2025-12-31
104 2026-01-08 165,924,144 152,000 23.0450 720,000,000 2025-12-31
105 2026-01-07 165,772,144 -96,000 23.0239 720,000,000 2025-12-31
106 2026-01-06 165,868,144 0 23.0372 720,000,000 2025-12-31
107 2026-01-05 165,868,144 279,200 23.0372 720,000,000 2025-12-31
108 2026-01-02 165,588,944 -40,000 22.9985 720,000,000 2025-12-31
109 2025-12-31 165,628,944 0 23.0040 720,000,000 2025-12-31
110 2025-12-30 165,628,944 16,000 23.0040 720,000,000 2025-11-30
111 2025-12-29 165,612,944 60,000 23.0018 720,000,000 2025-11-30
112 2025-12-24 165,552,944 0 22.9935 720,000,000 2025-11-30
113 2025-12-23 165,552,944 -44,000 22.9935 720,000,000 2025-11-30
114 2025-12-22 165,596,944 -4,000 22.9996 720,000,000 2025-11-30
115 2025-12-19 165,600,944 20,001 23.0001 720,000,000 2025-11-30
116 2025-12-18 165,580,943 168,000 22.9974 720,000,000 2025-11-30
117 2025-12-17 165,412,943 4,000 22.9740 720,000,000 2025-11-30
118 2025-12-16 165,408,943 -40,000 22.9735 720,000,000 2025-11-30
119 2025-12-15 165,448,943 0 22.9790 720,000,000 2025-11-30
120 2025-12-12 165,448,943 -4,000 22.9790 720,000,000 2025-11-30
121 2025-12-11 165,452,943 0 22.9796 720,000,000 2025-11-30
122 2025-12-10 165,452,943 44,000 22.9796 720,000,000 2025-11-30
123 2025-12-09 165,408,943 0 22.9735 720,000,000 2025-11-30
124 2025-12-08 165,408,943 0 22.9735 720,000,000 2025-11-30
125 2025-12-05 165,408,943 -4,000 22.9735 720,000,000 2025-11-30
126 2025-12-04 165,412,943 -24,000 22.9740 720,000,000 2025-11-30
127 2025-12-03 165,436,943 0 22.9774 720,000,000 2025-11-30
128 2025-12-02 165,436,943 0 22.9774 720,000,000 2025-11-30
129 2025-12-01 165,436,943 36,000 22.9774 720,000,000 2025-11-30
130 2025-11-28 165,400,943 -16,000 22.9724 720,000,000 2025-10-31
131 2025-11-27 165,416,943 0 22.9746 720,000,000 2025-10-31
132 2025-11-26 165,416,943 -80,000 22.9746 720,000,000 2025-10-31
133 2025-11-25 165,496,943 -36,000 22.9857 720,000,000 2025-10-31
134 2025-11-24 165,532,943 -12,000 22.9907 720,000,000 2025-10-31
135 2025-11-21 165,544,943 -44,000 22.9924 720,000,000 2025-10-31
136 2025-11-20 165,588,943 -628,000 22.9985 720,000,000 2025-10-31
137 2025-11-19 166,216,943 100,000 23.0857 720,000,000 2025-10-31
138 2025-11-18 166,116,943 1,292,000 23.0718 720,000,000 2025-10-31
139 2025-11-17 164,824,943 24,000 22.8924 720,000,000 2025-10-31
140 2025-11-14 164,800,943 12,000 22.8890 720,000,000 2025-10-31
141 2025-11-13 164,788,943 0 22.8874 720,000,000 2025-10-31
142 2025-11-12 164,788,943 344,000 22.8874 720,000,000 2025-10-31
143 2025-11-11 164,444,943 -8,000 22.8396 720,000,000 2025-10-31
144 2025-11-10 164,452,943 20,000 22.8407 720,000,000 2025-10-31
145 2025-11-07 164,432,943 260,000 22.8379 720,000,000 2025-10-31
146 2025-11-06 164,172,943 12,000 22.8018 720,000,000 2025-10-31
147 2025-11-05 164,160,943 -20,000 22.8001 720,000,000 2025-10-31
148 2025-11-04 164,180,943 -68,000 22.8029 720,000,000 2025-10-31
149 2025-11-03 164,248,943 -66,000 22.8124 720,000,000 2025-10-31
150 2025-10-31 164,314,943 -16,000 22.8215 720,000,000 2025-10-31
151 2025-10-30 164,330,943 44,000 22.8237 720,000,000 2025-09-30
152 2025-10-28 164,286,943 -32,000 22.8176 720,000,000 2025-09-30
153 2025-10-27 164,318,943 -736,000 22.8221 720,000,000 2025-09-30
154 2025-10-24 165,054,943 -176,000 22.9243 720,000,000 2025-09-30
155 2025-10-23 165,230,943 80,000 22.9487 720,000,000 2025-09-30
156 2025-10-22 165,150,943 -556,800 22.9376 720,000,000 2025-09-30
157 2025-10-21 165,707,743 306,400 23.0150 720,000,000 2025-09-30
158 2025-10-20 165,401,343 -112,000 22.9724 720,000,000 2025-09-30
159 2025-10-17 165,513,343 -240,000 22.9880 720,000,000 2025-09-30
160 2025-10-16 165,753,343 8,000 23.0213 720,000,000 2025-09-30
161 2025-10-15 165,745,343 -91,500 23.0202 720,000,000 2025-09-30
162 2025-10-14 165,836,843 52,000 23.0329 720,000,000 2025-09-30
163 2025-10-13 165,784,843 -952,000 23.0257 720,000,000 2025-09-30
164 2025-10-10 166,736,843 68,000 23.1579 720,000,000 2025-09-30
165 2025-10-09 166,668,843 -159,200 23.1485 720,000,000 2025-09-30
166 2025-10-08 166,828,043 -96,000 23.1706 720,000,000 2025-09-30
167 2025-10-06 166,924,043 12,000 23.1839 720,000,000 2025-09-30
168 2025-10-03 166,912,043 42,400 23.1822 720,000,000 2025-09-30
169 2025-10-02 166,869,643 -48,000 23.1763 720,000,000 2025-09-30
170 2025-09-30 166,917,643 -232,000 23.1830 720,000,000 2025-09-30
171 2025-09-29 167,149,643 -44,000 23.2152 720,000,000 2025-08-31
172 2025-09-26 167,193,643 -44,000 23.2213 720,000,000 2025-08-31
173 2025-09-25 167,237,643 -420,000 23.2275 720,000,000 2025-08-31
174 2025-09-24 167,657,643 176,000 23.2858 720,000,000 2025-08-31
175 2025-09-23 167,481,643 48,684,000 23.2613 720,000,000 2025-08-31
176 2025-09-22 118,797,643 236,000 16.4997 720,000,000 2025-08-31
177 2025-09-19 118,561,643 -656,800 16.4669 720,000,000 2025-08-31
178 2025-09-18 119,218,443 -72,000 16.5581 720,000,000 2025-08-31
179 2025-09-17 119,290,443 -28,000 16.5681 720,000,000 2025-08-31
180 2025-09-16 119,318,443 364,000 16.5720 720,000,000 2025-08-31
181 2025-09-15 118,954,443 -40,000 16.5215 720,000,000 2025-08-31
182 2025-09-12 118,994,443 220,000 16.5270 720,000,000 2025-08-31
183 2025-09-11 118,774,443 756,000 16.4965 720,000,000 2025-08-31
184 2025-09-10 118,018,443 1,016,000 16.3915 720,000,000 2025-08-31
185 2025-09-09 117,002,443 288,000 16.2503 720,000,000 2025-08-31
186 2025-09-08 116,714,443 323,200 16.2103 720,000,000 2025-08-31
187 2025-09-05 116,391,243 672,000 16.1655 720,000,000 2025-08-31
188 2025-09-04 115,719,243 24,000 16.0721 720,000,000 2025-08-31
189 2025-09-03 115,695,243 -104,000 16.0688 720,000,000 2025-08-31
190 2025-09-02 115,799,243 -64,000 16.0832 720,000,000 2025-08-31
191 2025-09-01 115,863,243 380,000 16.0921 720,000,000 2025-08-31
192 2025-08-29 115,483,243 112,000 16.0393 720,000,000 2025-07-31
193 2025-08-28 115,371,243 575,760 16.0238 720,000,000 2025-07-31
194 2025-08-27 114,795,483 94,400 15.9438 720,000,000 2025-07-31
195 2025-08-26 114,701,083 72,000 15.9307 720,000,000 2025-07-31
196 2025-08-25 114,629,083 328,000 15.9207 720,000,000 2025-07-31
197 2025-08-22 114,301,083 2,324,000 15.8752 720,000,000 2025-07-31
198 2025-08-21 111,977,083 44,000 15.5524 720,000,000 2025-07-31
199 2025-08-20 111,933,083 -140,000 15.5463 720,000,000 2025-07-31
200 2025-08-19 112,073,083 672,000 15.5657 720,000,000 2025-07-31
201 2025-08-18 111,401,083 400,000 15.4724 720,000,000 2025-07-31
202 2025-08-15 111,001,083 1,128,000 15.4168 720,000,000 2025-07-31
203 2025-08-14 109,873,083 212,000 15.2602 720,000,000 2025-07-31
204 2025-08-13 109,661,083 -216,000 15.2307 720,000,000 2025-07-31
205 2025-08-12 109,877,083 428,000 15.2607 720,000,000 2025-07-31
206 2025-08-11 109,449,083 112,000 15.2013 720,000,000 2025-07-31
207 2025-08-08 109,337,083 28,000 15.1857 720,000,000 2025-07-31
208 2025-08-07 109,309,083 80,000 15.1818 720,000,000 2025-07-31
209 2025-08-06 109,229,083 -12,000 15.1707 720,000,000 2025-07-31
210 2025-08-05 109,241,083 32,000 15.1724 720,000,000 2025-07-31
211 2025-08-04 109,209,083 508,000 15.1679 720,000,000 2025-07-31
212 2025-08-01 108,701,083 0 15.0974 720,000,000 2025-07-31
213 2025-07-31 108,701,083 376,000 15.0974 720,000,000 2025-07-31
214 2025-07-30 108,325,083 292,000 15.0452 720,000,000 2025-06-30
215 2025-07-29 108,033,083 -144,000 15.0046 720,000,000 2025-06-30
216 2025-07-28 108,177,083 -16,000 15.0246 720,000,000 2025-06-30
217 2025-07-25 108,193,083 -40,000 15.0268 720,000,000 2025-06-30
218 2025-07-24 108,233,083 860,000 15.0324 720,000,000 2025-06-30
219 2025-07-23 107,373,083 -48,800 14.9129 720,000,000 2025-06-30
220 2025-07-22 107,421,883 128,000 14.9197 720,000,000 2025-06-30
221 2025-07-21 107,293,883 72,000 14.9019 720,000,000 2025-06-30
222 2025-07-18 107,221,883 -1,560,000 14.8919 720,000,000 2025-06-30
223 2025-07-17 108,781,883 112,000 15.1086 720,000,000 2025-06-30
224 2025-07-16 108,669,883 -16,000 15.0930 720,000,000 2025-06-30
225 2025-07-15 108,685,883 -164,000 15.0953 720,000,000 2025-06-30
226 2025-07-14 108,849,883 -36,000 15.1180 720,000,000 2025-06-30
227 2025-07-11 108,885,883 338,400 15.1230 720,000,000 2025-06-30
228 2025-07-10 108,547,483 396,000 15.0760 720,000,000 2025-06-30
229 2025-07-09 108,151,483 -268,000 15.0210 720,000,000 2025-06-30
230 2025-07-08 108,419,483 -120,000 15.0583 720,000,000 2025-06-30
231 2025-07-07 108,539,483 -1,482,400 15.0749 720,000,000 2025-06-30
232 2025-07-04 110,021,883 1,202,400 15.2808 720,000,000 2025-06-30
233 2025-07-03 108,819,483 1,555,200 15.1138 720,000,000 2025-06-30
234 2025-07-02 107,264,283 204,000 14.8978 720,000,000 2025-06-30
235 2025-06-30 107,060,283 360,000 14.8695 720,000,000 2025-06-30
236 2025-06-27 106,700,283 -160,000 14.8195 720,000,000 2025-05-31
237 2025-06-26 106,860,283 570,400 14.8417 720,000,000 2025-05-31
238 2025-06-25 106,289,883 -809,600 14.7625 720,000,000 2025-05-31
239 2025-06-24 107,099,483 -328,000 14.8749 720,000,000 2025-05-31
240 2025-06-23 107,427,483 -1,620,000 14.9205 720,000,000 2025-05-31
241 2025-06-20 109,047,483 -1,688,000 15.1455 720,000,000 2025-05-31
242 2025-06-19 110,735,483 -316,000 15.3799 720,000,000 2025-05-31
243 2025-06-18 111,051,483 -56,000 15.4238 720,000,000 2025-05-31
244 2025-06-17 111,107,483 -244,800 15.4316 720,000,000 2025-05-31
245 2025-06-16 111,352,283 896,000 15.4656 720,000,000 2025-05-31
246 2025-06-13 110,456,283 -348,000 15.3412 720,000,000 2025-05-31
247 2025-06-12 110,804,283 -3,123,200 15.3895 720,000,000 2025-05-31
248 2025-06-11 113,927,483 -7,060,000 15.8233 720,000,000 2025-05-31
249 2025-06-10 120,987,483 4,229,600 16.8038 720,000,000 2025-05-31
250 2025-06-09 116,757,883 2,378,400 16.2164 720,000,000 2025-05-31
251 2025-06-06 114,379,483 -144,000 15.8860 720,000,000 2025-05-31
252 2025-06-05 114,523,483 32,000 15.9060 720,000,000 2025-05-31
253 2025-06-04 114,491,483 1,521,600 15.9016 720,000,000 2025-05-31
254 2025-06-03 112,969,883 640,000 15.6903 720,000,000 2025-05-31
255 2025-06-02 112,329,883 -1,231,200 15.6014 720,000,000 2025-05-31
256 2025-05-30 113,561,083 87,200 15.7724 720,000,000 2025-04-30
257 2025-05-29 113,473,883 1,156,000 15.7603 720,000,000 2025-04-30
258 2025-05-28 112,317,883 1,188,000 15.5997 720,000,000 2025-04-30
259 2025-05-27 111,129,883 654,400 15.4347 720,000,000 2025-04-30
260 2025-05-26 110,475,483 2,403,200 15.3438 720,000,000 2025-04-30
261 2025-05-23 108,072,283 -5,092,800 15.0100 720,000,000 2025-04-30
262 2025-05-22 113,165,083 -13,600 15.7174 720,000,000 2025-04-30
263 2025-05-21 113,178,683 -259,200 15.7193 720,000,000 2025-04-30
264 2025-05-20 113,437,883 496,000 15.7553 720,000,000 2025-04-30
265 2025-05-19 112,941,883 -4,000 15.6864 720,000,000 2025-04-30
266 2025-05-16 112,945,883 0 15.6869 720,000,000 2025-04-30
267 2025-05-15 112,945,883 116,000 15.6869 720,000,000 2025-04-30
268 2025-05-14 112,829,883 264,000 15.6708 720,000,000 2025-04-30
269 2025-05-13 112,565,883 -4,000 15.6342 720,000,000 2025-04-30
270 2025-05-12 112,569,883 100,000 15.6347 720,000,000 2025-04-30
271 2025-05-09 112,469,883 156,000 15.6208 720,000,000 2025-04-30
272 2025-05-08 112,313,883 4,228,000 15.5992 720,000,000 2025-04-30
273 2025-05-07 108,085,883 20,000 15.0119 720,000,000 2025-04-30
274 2025-05-06 108,065,883 396,000 15.0092 720,000,000 2025-04-30
275 2025-05-02 107,669,883 -356,000 14.9542 720,000,000 2025-04-30
276 2025-04-30 108,025,883 -328,000 15.0036 720,000,000 2025-04-30
277 2025-04-29 108,353,883 -40,800 15.0492 720,000,000 2025-03-31
278 2025-04-28 108,394,683 148,000 15.0548 720,000,000 2025-03-31
279 2025-04-25 108,246,683 52,000 15.0343 720,000,000 2025-03-31
280 2025-04-24 108,194,683 36,000 15.0270 720,000,000 2025-03-31
281 2025-04-23 108,158,683 180,000 15.0220 720,000,000 2025-03-31
282 2025-04-22 107,978,683 64,000 14.9970 720,000,000 2025-03-31
283 2025-04-17 107,914,683 -328,000 14.9882 720,000,000 2025-03-31
284 2025-04-16 108,242,683 -336,000 15.0337 720,000,000 2025-03-31
285 2025-04-15 108,578,683 -52,000 15.0804 720,000,000 2025-03-31
286 2025-04-14 108,630,683 -56,000 15.0876 720,000,000 2025-03-31
287 2025-04-11 108,686,683 36,000 15.0954 720,000,000 2025-03-31
288 2025-04-10 108,650,683 1,008,000 15.0904 720,000,000 2025-03-31
289 2025-04-09 107,642,683 1,420,000 14.9504 720,000,000 2025-03-31
290 2025-04-08 106,222,683 -12,000 14.7532 720,000,000 2025-03-31
291 2025-04-07 106,234,683 524,000 14.7548 720,000,000 2025-03-31
292 2025-04-03 105,710,683 -6,224,000 14.6820 720,000,000 2025-03-31
293 2025-04-02 111,934,683 3,787,200 15.5465 720,000,000 2025-03-31
294 2025-04-01 108,147,483 304,000 15.0205 720,000,000 2025-03-31
295 2025-03-31 107,843,483 1,112,000 14.9783 720,000,000 2025-03-31
296 2025-03-28 106,731,483 1,148,000 14.8238 720,000,000 2025-02-28
297 2025-03-27 105,583,483 8,356,000 14.6644 720,000,000 2025-02-28
298 2025-03-26 97,227,483 0 13.5038 720,000,000 2025-02-28
299 2025-03-25 97,227,483 249,600 13.5038 720,000,000 2025-02-28
300 2025-03-24 96,977,883 1,015,200 13.4692 720,000,000 2025-02-28
301 2025-03-21 95,962,683 1,160,000 13.3282 720,000,000 2025-02-28
302 2025-03-20 94,802,683 420,994 13.1670 720,000,000 2025-02-28
303 2025-03-19 94,381,689 1,584,000 13.1086 720,000,000 2025-02-28
304 2025-03-18 92,797,689 -2,400 12.8886 720,000,000 2025-02-28
305 2025-03-17 92,800,089 152,000 12.8889 720,000,000 2025-02-28
306 2025-03-14 92,648,089 136,000 12.8678 720,000,000 2025-02-28
307 2025-03-13 92,512,089 -16,000 12.8489 720,000,000 2025-02-28
308 2025-03-12 92,528,089 -40,000 12.8511 720,000,000 2025-02-28
309 2025-03-11 92,568,089 280,800 12.8567 720,000,000 2025-02-28
310 2025-03-10 92,287,289 104,000 12.8177 720,000,000 2025-02-28
311 2025-03-07 92,183,289 76,000 12.8032 720,000,000 2025-02-28
312 2025-03-06 92,107,289 0 12.7927 720,000,000 2025-02-28
313 2025-03-05 92,107,289 50,400 12.7927 720,000,000 2025-02-28
314 2025-03-04 92,056,889 28,000 12.7857 720,000,000 2025-02-28
315 2025-03-03 92,028,889 0 12.7818 720,000,000 2025-02-28
316 2025-02-28 92,028,889 272,000 12.7818 720,000,000 2025-02-28
317 2025-02-27 91,756,889 128,000 12.7440 720,000,000 2025-01-31
318 2025-02-26 91,628,889 -4,000 12.7262 720,000,000 2025-01-31
319 2025-02-25 91,632,889 0 12.7268 720,000,000 2025-01-31
320 2025-02-24 91,632,889 340,000 12.7268 720,000,000 2025-01-31
321 2025-02-21 91,292,889 -20,000 12.6796 720,000,000 2025-01-31
322 2025-02-20 91,312,889 12,000 12.6823 720,000,000 2025-01-31
323 2025-02-19 91,300,889 28,000 12.6807 720,000,000 2025-01-31
324 2025-02-18 91,272,889 40,800 12.6768 720,000,000 2025-01-31
325 2025-02-17 91,232,089 144,000 12.6711 720,000,000 2025-01-31
326 2025-02-14 91,088,089 24,000 12.6511 720,000,000 2025-01-31
327 2025-02-13 91,064,089 0 12.6478 720,000,000 2025-01-31
328 2025-02-12 91,064,089 0 12.6478 720,000,000 2025-01-31
329 2025-02-11 91,064,089 0 12.6478 720,000,000 2025-01-31
330 2025-02-10 91,064,089 -72,000 12.6478 720,000,000 2025-01-31
331 2025-02-07 91,136,089 0 12.6578 720,000,000 2025-01-31
332 2025-02-06 91,136,089 -20,000 12.6578 720,000,000 2025-01-31
333 2025-02-05 91,156,089 0 12.6606 720,000,000 2025-01-31
334 2025-02-04 91,156,089 0 12.6606 720,000,000 2025-01-31
335 2025-02-03 91,156,089 -16,000 12.6606 720,000,000 2025-01-31
336 2025-01-28 91,172,089 0 12.6628 720,000,000 2024-12-31
337 2025-01-27 91,172,089 -180,000 12.6628 720,000,000 2024-12-31
338 2025-01-24 91,352,089 -88,000 12.6878 720,000,000 2024-12-31
339 2025-01-23 91,440,089 -140,000 12.7000 720,000,000 2024-12-31
340 2025-01-22 91,580,089 -60,000 12.7195 720,000,000 2024-12-31
341 2025-01-21 91,640,089 -124,000 12.7278 720,000,000 2024-12-31
342 2025-01-20 91,764,089 -164,000 12.7450 720,000,000 2024-12-31
343 2025-01-17 91,928,089 -100,000 12.7678 720,000,000 2024-12-31
344 2025-01-16 92,028,089 -144,000 12.7817 720,000,000 2024-12-31
345 2025-01-15 92,172,089 -40,000 12.8017 720,000,000 2024-12-31
346 2025-01-14 92,212,089 -564,000 12.8072 720,000,000 2024-12-31
347 2025-01-13 92,776,089 0 12.8856 720,000,000 2024-12-31
348 2025-01-10 92,776,089 -100,000 12.8856 720,000,000 2024-12-31
349 2025-01-09 92,876,089 -160,000 12.8995 720,000,000 2024-12-31
350 2025-01-08 93,036,089 -56,000 12.9217 720,000,000 2024-12-31
351 2025-01-07 93,092,089 -60,000 12.9295 720,000,000 2024-12-31
352 2025-01-06 93,152,089 -100,000 12.9378 720,000,000 2024-12-31
353 2025-01-03 93,252,089 416,000 12.9517 720,000,000 2024-12-31
354 2025-01-02 92,836,089 636,000 12.8939 720,000,000 2024-12-31
355 2024-12-31 92,200,089 0 12.8056 720,000,000 2024-12-31
356 2024-12-30 92,200,089 0 12.8056 720,000,000 2024-11-30
357 2024-12-27 92,200,089 -40,000 12.8056 720,000,000 2024-11-30
358 2024-12-24 92,240,089 0 12.8111 720,000,000 2024-11-30
359 2024-12-23 92,240,089 0 12.8111 720,000,000 2024-11-30
360 2024-12-20 92,240,089 0 12.8111 720,000,000 2024-11-30
361 2024-12-19 92,240,089 -120,000 12.8111 720,000,000 2024-11-30
362 2024-12-18 92,360,089 -56,000 12.8278 720,000,000 2024-11-30
363 2024-12-17 92,416,089 -28,000 12.8356 720,000,000 2024-11-30
364 2024-12-16 92,444,089 -44,000 12.8395 720,000,000 2024-11-30
365 2024-12-13 92,488,089 68,000 12.8456 720,000,000 2024-11-30
366 2024-12-12 92,420,089 -4,000 12.8361 720,000,000 2024-11-30
367 2024-12-11 92,424,089 76,000 12.8367 720,000,000 2024-11-30
368 2024-12-10 92,348,089 -236,000 12.8261 720,000,000 2024-11-30
369 2024-12-09 92,584,089 0 12.8589 720,000,000 2024-11-30
370 2024-12-06 92,584,089 -72,800 12.8589 720,000,000 2024-11-30
371 2024-12-05 92,656,889 -4,000 12.8690 720,000,000 2024-11-30
372 2024-12-04 92,660,889 -129,600 12.8696 720,000,000 2024-11-30
373 2024-12-03 92,790,489 68,000 12.8876 720,000,000 2024-11-30
374 2024-12-02 92,722,489 44,000 12.8781 720,000,000 2024-11-30
375 2024-11-29 92,678,489 -96,000 12.8720 720,000,000 2024-10-31
376 2024-11-28 92,774,489 0 12.8853 720,000,000 2024-10-31
377 2024-11-27 92,774,489 0 12.8853 720,000,000 2024-10-31
378 2024-11-26 92,774,489 0 12.8853 720,000,000 2024-10-31
379 2024-11-25 92,774,489 0 12.8853 720,000,000 2024-10-31
380 2024-11-22 92,774,489 0 12.8853 720,000,000 2024-10-31
381 2024-11-21 92,774,489 -66,400 12.8853 720,000,000 2024-10-31
382 2024-11-20 92,840,889 -132,000 12.8946 720,000,000 2024-10-31
383 2024-11-19 92,972,889 -136,000 12.9129 720,000,000 2024-10-31
384 2024-11-18 93,108,889 116,000 12.9318 720,000,000 2024-10-31
385 2024-11-15 92,992,889 -96,000 12.9157 720,000,000 2024-10-31
386 2024-11-14 93,088,889 -408,000 12.9290 720,000,000 2024-10-31
387 2024-11-13 93,496,889 -248,000 12.9857 720,000,000 2024-10-31
388 2024-11-12 93,744,889 -4,000 13.0201 720,000,000 2024-10-31
389 2024-11-11 93,748,889 -80,000 13.0207 720,000,000 2024-10-31
390 2024-11-08 93,828,889 -31,200 13.0318 720,000,000 2024-10-31
391 2024-11-07 93,860,089 -9,600 13.0361 720,000,000 2024-10-31
392 2024-11-06 93,869,689 37,600 13.0375 720,000,000 2024-10-31
393 2024-11-05 93,832,089 -10,400 13.0322 720,000,000 2024-10-31
394 2024-11-04 93,842,489 0 13.0337 720,000,000 2024-10-31
395 2024-11-01 93,842,489 -352,000 13.0337 720,000,000 2024-10-31
396 2024-10-31 94,194,489 -568,000 13.0826 720,000,000 2024-10-31
397 2024-10-30 94,762,489 20,000 13.1615 720,000,000 2024-09-30
398 2024-10-29 94,742,489 0 13.1587 720,000,000 2024-09-30
399 2024-10-28 94,742,489 -384,000 13.1587 720,000,000 2024-09-30
400 2024-10-25 95,126,489 -220,000 13.2120 720,000,000 2024-09-30
401 2024-10-24 95,346,489 0 13.2426 720,000,000 2024-09-30
402 2024-10-23 95,346,489 -124,000 13.2426 720,000,000 2024-09-30
403 2024-10-22 95,470,489 272,000 13.2598 720,000,000 2024-09-30
404 2024-10-21 95,198,489 0 13.2220 720,000,000 2024-09-30
405 2024-10-18 95,198,489 100,000 13.2220 720,000,000 2024-09-30
406 2024-10-17 95,098,489 28,000 13.2081 720,000,000 2024-09-30
407 2024-10-16 95,070,489 -18,400 13.2042 720,000,000 2024-09-30
408 2024-10-15 95,088,889 -236,000 13.2068 720,000,000 2024-09-30
409 2024-10-14 95,324,889 216,000 13.2396 720,000,000 2024-09-30
410 2024-10-10 95,108,889 -228,000 13.2096 720,000,000 2024-09-30
411 2024-10-09 95,336,889 132,000 13.2412 720,000,000 2024-09-30
412 2024-10-08 95,204,889 -2,040,000 13.2229 720,000,000 2024-09-30
413 2024-10-07 97,244,889 749,600 13.5062 720,000,000 2024-09-30
414 2024-10-04 96,495,289 -118,400 13.4021 720,000,000 2024-09-30
415 2024-10-03 96,613,689 -52,000 13.4186 720,000,000 2024-09-30
416 2024-10-02 96,665,689 180,800 13.4258 720,000,000 2024-09-30
417 2024-09-30 96,484,889 20,000 13.4007 720,000,000 2024-09-30
418 2024-09-27 96,464,889 -40,000 13.3979 720,000,000 2024-08-31
419 2024-09-26 96,504,889 -137,600 13.4035 720,000,000 2024-08-31
420 2024-09-25 96,642,489 -52,000 13.4226 720,000,000 2024-08-31
421 2024-09-24 96,694,489 -132,000 13.4298 720,000,000 2024-08-31
422 2024-09-23 96,826,489 84,000 13.4481 720,000,000 2024-08-31
423 2024-09-20 96,742,489 -20,000 13.4365 720,000,000 2024-08-31
424 2024-09-19 96,762,489 -40,000 13.4392 720,000,000 2024-08-31
425 2024-09-17 96,802,489 0 13.4448 720,000,000 2024-08-31
426 2024-09-16 96,802,489 -20,000 13.4448 720,000,000 2024-08-31
427 2024-09-13 96,822,489 -40,000 13.4476 720,000,000 2024-08-31
428 2024-09-12 96,862,489 0 13.4531 720,000,000 2024-08-31
429 2024-09-11 96,862,489 -124,000 13.4531 720,000,000 2024-08-31
430 2024-09-10 96,986,489 292,000 13.4703 720,000,000 2024-08-31
431 2024-09-09 96,694,489 -144,000 13.4298 720,000,000 2024-08-31
432 2024-09-05 96,838,489 -432,000 13.4498 720,000,000 2024-08-31
433 2024-09-04 97,270,489 -212,000 13.5098 720,000,000 2024-08-31
434 2024-09-03 97,482,489 -8,000 13.5392 720,000,000 2024-08-31
435 2024-09-02 97,490,489 500,000 13.5403 720,000,000 2024-08-31
436 2024-08-30 96,990,489 -136,000 13.4709 720,000,000 2024-07-31
437 2024-08-29 97,126,489 -1,600 13.4898 720,000,000 2024-07-31
438 2024-08-28 97,128,089 -8,000 13.4900 720,000,000 2024-07-31
439 2024-08-27 97,136,089 -56,000 13.4911 720,000,000 2024-07-31
440 2024-08-26 97,192,089 -88,000 13.4989 720,000,000 2024-07-31
441 2024-08-23 97,280,089 11,436,000 13.5111 720,000,000 2024-07-31
442 2024-08-22 85,844,089 -44,000 11.9228 720,000,000 2024-07-31
443 2024-08-21 85,888,089 -40,000 11.9289 720,000,000 2024-07-31
444 2024-08-20 85,928,089 -4,000 11.9345 720,000,000 2024-07-31
445 2024-08-19 85,932,089 -4,000 11.9350 720,000,000 2024-07-31
446 2024-08-16 85,936,089 0 11.9356 720,000,000 2024-07-31
447 2024-08-15 85,936,089 -732,000 11.9356 720,000,000 2024-07-31
448 2024-08-14 86,668,089 -100,000 12.0372 720,000,000 2024-07-31
449 2024-08-13 86,768,089 -20,000 12.0511 720,000,000 2024-07-31
450 2024-08-12 86,788,089 -4,000 12.0539 720,000,000 2024-07-31
451 2024-08-09 86,792,089 -40,000 12.0545 720,000,000 2024-07-31
452 2024-08-08 86,832,089 -76,000 12.0600 720,000,000 2024-07-31
453 2024-08-07 86,908,089 0 12.0706 720,000,000 2024-07-31
454 2024-08-06 86,908,089 140,000 12.0706 720,000,000 2024-07-31
455 2024-08-05 86,768,089 272,000 12.0511 720,000,000 2024-07-31
456 2024-08-02 86,496,089 -32,000 12.0133 720,000,000 2024-07-31
457 2024-08-01 86,528,089 0 12.0178 720,000,000 2024-07-31
458 2024-07-31 86,528,089 44,000 12.0178 720,000,000 2024-07-31
459 2024-07-30 86,484,089 -172,000 12.0117 720,000,000 2024-06-30
460 2024-07-29 86,656,089 0 12.0356 720,000,000 2024-06-30
461 2024-07-26 86,656,089 -112,000 12.0356 720,000,000 2024-06-30
462 2024-07-25 86,768,089 -208,000 12.0511 720,000,000 2024-06-30
463 2024-07-24 86,976,089 -324,800 12.0800 720,000,000 2024-06-30
464 2024-07-23 87,300,889 -36,000 12.1251 720,000,000 2024-06-30
465 2024-07-22 87,336,889 0 12.1301 720,000,000 2024-06-30
466 2024-07-19 87,336,889 -16,000 12.1301 720,000,000 2024-06-30
467 2024-07-18 87,352,889 0 12.1323 720,000,000 2024-06-30
468 2024-07-17 87,352,889 0 12.1323 720,000,000 2024-06-30
469 2024-07-16 87,352,889 400,000 12.1323 720,000,000 2024-06-30
470 2024-07-15 86,952,889 0 12.0768 720,000,000 2024-06-30
471 2024-07-12 86,952,889 612,000 12.0768 720,000,000 2024-06-30
472 2024-07-11 86,340,889 -212,000 11.9918 720,000,000 2024-06-30
473 2024-07-10 86,552,889 -20,000 12.0212 720,000,000 2024-06-30
474 2024-07-09 86,572,889 -20,000 12.0240 720,000,000 2024-06-30
475 2024-07-08 86,592,889 -104,800 12.0268 720,000,000 2024-06-30
476 2024-07-05 86,697,689 -16,000 12.0413 720,000,000 2024-06-30
477 2024-07-04 86,713,689 188,000 12.0436 720,000,000 2024-06-30
478 2024-07-03 86,525,689 -6,400 12.0175 720,000,000 2024-06-30
479 2024-07-02 86,532,089 400,000 12.0183 720,000,000 2024-06-30
480 2024-06-28 86,132,089 -12,000 11.9628 720,000,000 2024-05-31
481 2024-06-27 86,144,089 360,000 11.9645 720,000,000 2024-05-31
482 2024-06-26 85,784,089 -128,000 11.9145 720,000,000 2024-05-31
483 2024-06-25 85,912,089 -203,200 11.9322 720,000,000 2024-05-31
484 2024-06-24 86,115,289 356,000 11.9605 720,000,000 2024-05-31
485 2024-06-21 85,759,289 -44,000 11.9110 720,000,000 2024-05-31
486 2024-06-20 85,803,289 0 11.9171 720,000,000 2024-05-31
487 2024-06-19 85,803,289 -132,000 11.9171 720,000,000 2024-05-31
488 2024-06-18 85,935,289 0 11.9355 720,000,000 2024-05-31
489 2024-06-17 85,935,289 -44,000 11.9355 720,000,000 2024-05-31
490 2024-06-14 85,979,289 0 11.9416 720,000,000 2024-05-31
491 2024-06-13 85,979,289 260,000 11.9416 720,000,000 2024-05-31
492 2024-06-12 85,719,289 232,000 11.9055 720,000,000 2024-05-31
493 2024-06-11 85,487,289 4,000 11.8732 720,000,000 2024-05-31
494 2024-06-07 85,483,289 1,308,000 11.8727 720,000,000 2024-05-31
495 2024-06-06 84,175,289 12,000 11.6910 720,000,000 2024-05-31
496 2024-06-05 84,163,289 192,000 11.6893 720,000,000 2024-05-31
497 2024-06-04 83,971,289 200,000 11.6627 720,000,000 2024-05-31
498 2024-06-03 83,771,289 -40,000 11.6349 720,000,000 2024-05-31
499 2024-05-31 83,811,289 180,000 11.6405 720,000,000 2024-05-31
500 2024-05-30 83,631,289 164,000 11.6155 720,000,000 2024-04-30
501 2024-05-29 83,467,289 -68,800 11.5927 720,000,000 2024-04-30
502 2024-05-28 83,536,089 136,000 11.6022 720,000,000 2024-04-30
503 2024-05-27 83,400,089 28,000 11.5833 720,000,000 2024-04-30
504 2024-05-24 83,372,089 564,000 11.5795 720,000,000 2024-04-30
505 2024-05-23 82,808,089 296,000 11.5011 720,000,000 2024-04-30
506 2024-05-22 82,512,089 28,000 11.4600 720,000,000 2024-04-30
507 2024-05-21 82,484,089 212,000 11.4561 720,000,000 2024-04-30
508 2024-05-20 82,272,089 56,000 11.4267 720,000,000 2024-04-30
509 2024-05-17 82,216,089 216,000 11.4189 720,000,000 2024-04-30
510 2024-05-16 82,000,089 -56,000 11.3889 720,000,000 2024-04-30
511 2024-05-14 82,056,089 192,000 11.3967 720,000,000 2024-04-30
512 2024-05-13 81,864,089 36,000 11.3700 720,000,000 2024-04-30
513 2024-05-10 81,828,089 -100,000 11.3650 720,000,000 2024-04-30
514 2024-05-09 81,928,089 0 11.3789 720,000,000 2024-04-30
515 2024-05-08 81,928,089 48,000 11.3789 720,000,000 2024-04-30
516 2024-05-07 81,880,089 -60,000 11.3722 720,000,000 2024-04-30
517 2024-05-06 81,940,089 -12,000 11.3806 720,000,000 2024-04-30
518 2024-05-03 81,952,089 -28,000 11.3822 720,000,000 2024-04-30
519 2024-05-02 81,980,089 92,800 11.3861 720,000,000 2024-04-30
520 2024-04-30 81,887,289 0 11.3732 720,000,000 2024-04-30
521 2024-04-29 81,887,289 20,000 11.3732 720,000,000 2024-03-31
522 2024-04-26 81,867,289 -4,000 11.3705 720,000,000 2024-03-31
523 2024-04-25 81,871,289 0 11.3710 720,000,000 2024-03-31
524 2024-04-24 81,871,289 0 11.3710 720,000,000 2024-03-31
525 2024-04-23 81,871,289 -124,000 11.3710 720,000,000 2024-03-31
526 2024-04-22 81,995,289 -20,000 11.3882 720,000,000 2024-03-31
527 2024-04-19 82,015,289 0 11.3910 720,000,000 2024-03-31
528 2024-04-18 82,015,289 -57,600 11.3910 720,000,000 2024-03-31
529 2024-04-17 82,072,889 -248,000 11.3990 720,000,000 2024-03-31
530 2024-04-16 82,320,889 -40,000 11.4335 720,000,000 2024-03-31
531 2024-04-15 82,360,889 -316,000 11.4390 720,000,000 2024-03-31
532 2024-04-12 82,676,889 -64,800 11.4829 720,000,000 2024-03-31
533 2024-04-11 82,741,689 60,000 11.4919 720,000,000 2024-03-31
534 2024-04-10 82,681,689 -88,000 11.4836 720,000,000 2024-03-31
535 2024-04-09 82,769,689 0 11.4958 720,000,000 2024-03-31
536 2024-04-08 82,769,689 32,800 11.4958 720,000,000 2024-03-31
537 2024-04-05 82,736,889 120,000 11.4912 720,000,000 2024-03-31
538 2024-04-03 82,616,889 -188,000 11.4746 720,000,000 2024-03-31
539 2024-04-02 82,804,889 20,000 11.5007 720,000,000 2024-03-31
540 2024-03-28 82,784,889 -200,000 11.4979 720,000,000 2024-02-29
541 2024-03-27 82,984,889 0 11.5257 720,000,000 2024-02-29
542 2024-03-26 82,984,889 8,000 11.5257 720,000,000 2024-02-29
543 2024-03-25 82,976,889 -104,000 11.5246 720,000,000 2024-02-29
544 2024-03-22 83,080,889 8,000 11.5390 720,000,000 2024-02-29
545 2024-03-21 83,072,889 -36,000 11.5379 720,000,000 2024-02-29
546 2024-03-20 83,108,889 -12,000 11.5429 720,000,000 2024-02-29
547 2024-03-19 83,120,889 -200,000 11.5446 720,000,000 2024-02-29
548 2024-03-18 83,320,889 -24,000 11.5723 720,000,000 2024-02-29
549 2024-03-15 83,344,889 176,000 11.5757 720,000,000 2024-02-29
550 2024-03-14 83,168,889 -24,000 11.5512 720,000,000 2024-02-29
551 2024-03-13 83,192,889 636,000 11.5546 720,000,000 2024-02-29
552 2024-03-12 82,556,889 -20,000 11.4662 720,000,000 2024-02-29
553 2024-03-11 82,576,889 -4,000 11.4690 720,000,000 2024-02-29
554 2024-03-08 82,580,889 0 11.4696 720,000,000 2024-02-29
555 2024-03-07 82,580,889 36,000 11.4696 720,000,000 2024-02-29
556 2024-03-06 82,544,889 -40,000 11.4646 720,000,000 2024-02-29
557 2024-03-05 82,584,889 8,000 11.4701 720,000,000 2024-02-29
558 2024-03-04 82,576,889 0 11.4690 720,000,000 2024-02-29
559 2024-03-01 82,576,889 12,000 11.4690 720,000,000 2024-02-29
560 2024-02-29 82,564,889 4,000 11.4673 720,000,000 2024-02-29
561 2024-02-28 82,560,889 0 11.4668 720,000,000 2024-01-31
562 2024-02-27 82,560,889 -200,000 11.4668 720,000,000 2024-01-31
563 2024-02-26 82,760,889 -32,000 11.4946 720,000,000 2024-01-31
564 2024-02-23 82,792,889 -8,000 11.4990 720,000,000 2024-01-31
565 2024-02-22 82,800,889 -4,000 11.5001 720,000,000 2024-01-31
566 2024-02-21 82,804,889 -8,000 11.5007 720,000,000 2024-01-31
567 2024-02-20 82,812,889 32,400 11.5018 720,000,000 2024-01-31
568 2024-02-19 82,780,489 -96,000 11.4973 720,000,000 2024-01-31
569 2024-02-16 82,876,489 -40,000 11.5106 720,000,000 2024-01-31
570 2024-02-15 82,916,489 -41,600 11.5162 720,000,000 2024-01-31
571 2024-02-14 82,958,089 4,000 11.5220 720,000,000 2024-01-31
572 2024-02-09 82,954,089 0 11.5214 720,000,000 2024-01-31
573 2024-02-08 82,954,089 -112,000 11.5214 720,000,000 2024-01-31
574 2024-02-07 83,066,089 4,000 11.5370 720,000,000 2024-01-31
575 2024-02-06 83,062,089 -24,000 11.5364 720,000,000 2024-01-31
576 2024-02-05 83,086,089 724,000 11.5397 720,000,000 2024-01-31
577 2024-02-02 82,362,089 -96,000 11.4392 720,000,000 2024-01-31
578 2024-02-01 82,458,089 -8,000 11.4525 720,000,000 2024-01-31
579 2024-01-31 82,466,089 60,000 11.4536 720,000,000 2024-01-31
580 2024-01-30 82,406,089 0 11.4453 720,000,000 2023-12-31
581 2024-01-29 82,406,089 4,000 11.4453 720,000,000 2023-12-31
582 2024-01-26 82,402,089 -252,000 11.4447 720,000,000 2023-12-31
583 2024-01-25 82,654,089 0 11.4797 720,000,000 2023-12-31
584 2024-01-24 82,654,089 0 11.4797 720,000,000 2023-12-31
585 2024-01-23 82,654,089 -473,600 11.4797 720,000,000 2023-12-31
586 2024-01-22 83,127,689 96,000 11.5455 720,000,000 2023-12-31
587 2024-01-19 83,031,689 136,000 11.5322 720,000,000 2023-12-31
588 2024-01-18 82,895,689 -52,000 11.5133 720,000,000 2023-12-31
589 2024-01-17 82,947,689 -124,000 11.5205 720,000,000 2023-12-31
590 2024-01-16 83,071,689 -92,000 11.5377 720,000,000 2023-12-31
591 2024-01-15 83,163,689 -41,600 11.5505 720,000,000 2023-12-31
592 2024-01-12 83,205,289 -28,000 11.5563 720,000,000 2023-12-31
593 2024-01-11 83,233,289 -32,000 11.5602 720,000,000 2023-12-31
594 2024-01-10 83,265,289 48,000 11.5646 720,000,000 2023-12-31
595 2024-01-09 83,217,289 -268,000 11.5580 720,000,000 2023-12-31
596 2024-01-08 83,485,289 120,000 11.5952 720,000,000 2023-12-31
597 2024-01-05 83,365,289 68,000 11.5785 720,000,000 2023-12-31
598 2024-01-04 83,297,289 -152,000 11.5691 720,000,000 2023-12-31
599 2024-01-03 83,449,289 -92,000 11.5902 720,000,000 2023-12-31
600 2024-01-02 83,541,289 -36,000 11.6030 720,000,000 2023-12-31
601 2023-12-29 83,577,289 8,000 11.6080 720,000,000 2023-11-30
602 2023-12-28 83,569,289 -136,000 11.6068 720,000,000 2023-11-30
603 2023-12-27 83,705,289 -708,000 11.6257 720,000,000 2023-11-30
604 2023-12-22 84,413,289 -52,000 11.7241 720,000,000 2023-11-30
605 2023-12-21 84,465,289 -12,000 11.7313 720,000,000 2023-11-30
606 2023-12-20 84,477,289 -40,000 11.7330 720,000,000 2023-11-30
607 2023-12-19 84,517,289 345,600 11.7385 720,000,000 2023-11-30
608 2023-12-18 84,171,689 -816,000 11.6905 720,000,000 2023-11-30
609 2023-12-15 84,987,689 444,000 11.8038 720,000,000 2023-11-30
610 2023-12-14 84,543,689 356,000 11.7422 720,000,000 2023-11-30
611 2023-12-13 84,187,689 340,000 11.6927 720,000,000 2023-11-30
612 2023-12-12 83,847,689 24,000 11.6455 720,000,000 2023-11-30
613 2023-12-11 83,823,689 104,000 11.6422 720,000,000 2023-11-30
614 2023-12-08 83,719,689 16,000 11.6277 720,000,000 2023-11-30
615 2023-12-07 83,703,689 -20,000 11.6255 720,000,000 2023-11-30
616 2023-12-06 83,723,689 -680,000 11.6283 720,000,000 2023-11-30
617 2023-12-05 84,403,689 -64,000 11.7227 720,000,000 2023-11-30
618 2023-12-04 84,467,689 74,400 11.7316 720,000,000 2023-11-30
619 2023-12-01 84,393,289 -552,000 11.7213 720,000,000 2023-11-30
620 2023-11-30 84,945,289 -616,000 11.7980 720,000,000 2023-11-30
621 2023-11-29 85,561,289 -372,000 11.8835 720,000,000 2023-10-31
622 2023-11-28 85,933,289 -272,000 11.9352 720,000,000 2023-10-31
623 2023-11-27 86,205,289 -20,000 11.9730 720,000,000 2023-10-31
624 2023-11-24 86,225,289 -400,000 11.9757 720,000,000 2023-10-31
625 2023-11-23 86,625,289 -400,000 12.0313 720,000,000 2023-10-31
626 2023-11-22 87,025,289 1,185,600 12.0868 720,000,000 2023-10-31
627 2023-11-21 85,839,689 24,000 11.9222 720,000,000 2023-10-31
628 2023-11-20 85,815,689 4,000 11.9188 720,000,000 2023-10-31
629 2023-11-17 85,811,689 56,000 11.9183 720,000,000 2023-10-31
630 2023-11-16 85,755,689 264,000 11.9105 720,000,000 2023-10-31
631 2023-11-15 85,491,689 -1,380,000 11.8738 720,000,000 2023-10-31
632 2023-11-14 86,871,689 -524,000 12.0655 720,000,000 2023-10-31
633 2023-11-13 87,395,689 -392,000 12.1383 720,000,000 2023-10-31
634 2023-11-10 87,787,689 -292,000 12.1927 720,000,000 2023-10-31
635 2023-11-09 88,079,689 704,000 12.2333 720,000,000 2023-10-31
636 2023-11-08 87,375,689 815,200 12.1355 720,000,000 2023-10-31
637 2023-11-07 86,560,489 -841,600 12.0223 720,000,000 2023-10-31
638 2023-11-06 87,402,089 72,000 12.1392 720,000,000 2023-10-31
639 2023-11-03 87,330,089 -4,000 12.1292 720,000,000 2023-10-31
640 2023-11-02 87,334,089 136,000 12.1297 720,000,000 2023-10-31
641 2023-11-01 87,198,089 668,000 12.1108 720,000,000 2023-10-31
642 2023-10-31 86,530,089 16,000 12.0181 720,000,000 2023-10-31
643 2023-10-30 86,514,089 648,000 12.0158 720,000,000 2023-09-30
644 2023-10-27 85,866,089 116,000 11.9258 720,000,000 2023-09-30
645 2023-10-26 85,750,089 -112,000 11.9097 720,000,000 2023-09-30
646 2023-10-25 85,862,089 124,000 11.9253 720,000,000 2023-09-30
647 2023-10-24 85,738,089 -12,000 11.9081 720,000,000 2023-09-30
648 2023-10-20 85,750,089 248,000 11.9097 720,000,000 2023-09-30
649 2023-10-19 85,502,089 -560,000 11.8753 720,000,000 2023-09-30
650 2023-10-18 86,062,089 -219,200 11.9531 720,000,000 2023-09-30
651 2023-10-17 86,281,289 -232,000 11.9835 720,000,000 2023-09-30
652 2023-10-16 86,513,289 -308,000 12.0157 720,000,000 2023-09-30
653 2023-10-13 86,821,289 -500,000 12.0585 720,000,000 2023-09-30
654 2023-10-12 87,321,289 -968,000 12.1280 720,000,000 2023-09-30
655 2023-10-11 88,289,289 -352,000 12.2624 720,000,000 2023-09-30
656 2023-10-10 88,641,289 -4,000 12.3113 720,000,000 2023-09-30
657 2023-10-09 88,645,289 275,200 12.3118 720,000,000 2023-09-30
658 2023-10-06 88,370,089 256,000 12.2736 720,000,000 2023-09-30
659 2023-10-05 88,114,089 148,000 12.2381 720,000,000 2023-09-30
660 2023-10-04 87,966,089 -20,000 12.2175 720,000,000 2023-09-30
661 2023-10-03 87,986,089 -355,200 12.2203 720,000,000 2023-09-30
662 2023-09-29 88,341,289 8,000 12.2696 720,000,000 2023-08-31
663 2023-09-28 88,333,289 4,000 12.2685 720,000,000 2023-08-31
664 2023-09-27 88,329,289 16,000 12.2680 720,000,000 2023-08-31
665 2023-09-26 88,313,289 -16,000 12.2657 720,000,000 2023-08-31
666 2023-09-25 88,329,289 -180,000 12.2680 720,000,000 2023-08-31
667 2023-09-22 88,509,289 32,000 12.2930 720,000,000 2023-08-31
668 2023-09-21 88,477,289 808,000 12.2885 720,000,000 2023-08-31
669 2023-09-20 87,669,289 36,000 12.1763 720,000,000 2023-08-31
670 2023-09-19 87,633,289 -132,000 12.1713 720,000,000 2023-08-31
671 2023-09-18 87,765,289 288,000 12.1896 720,000,000 2023-08-31
672 2023-09-15 87,477,289 -44,000 12.1496 720,000,000 2023-08-31
673 2023-09-14 87,521,289 160,000 12.1557 720,000,000 2023-08-31
674 2023-09-13 87,361,289 -53,600 12.1335 720,000,000 2023-08-31
675 2023-09-12 87,414,889 -340,000 12.1410 720,000,000 2023-08-31
676 2023-09-11 87,754,889 20,457,600 12.1882 720,000,000 2023-08-31
677 2023-09-07 67,297,289 -336,000 9.3468 720,000,000 2023-08-31
678 2023-09-06 67,633,289 -92,000 9.3935 720,000,000 2023-08-31
679 2023-09-05 67,725,289 400,000 9.4063 720,000,000 2023-08-31
680 2023-09-04 67,325,289 188,000 9.3507 720,000,000 2023-08-31
681 2023-08-31 67,137,289 -12,800 9.3246 720,000,000 2023-08-31
682 2023-08-30 67,150,089 -38,400 9.3264 720,000,000 2023-07-31
683 2023-08-29 67,188,489 -4,000 9.3317 720,000,000 2023-07-31
684 2023-08-28 67,192,489 -109,600 9.3323 720,000,000 2023-07-31
685 2023-08-25 67,302,089 -80,000 9.3475 720,000,000 2023-07-31
686 2023-08-24 67,382,089 -108,000 9.3586 720,000,000 2023-07-31
687 2023-08-23 67,490,089 64,000 9.3736 720,000,000 2023-07-31
688 2023-08-22 67,426,089 4,000 9.3647 720,000,000 2023-07-31
689 2023-08-21 67,422,089 -68,800 9.3642 720,000,000 2023-07-31
690 2023-08-18 67,490,889 -120,000 9.3737 720,000,000 2023-07-31
691 2023-08-17 67,610,889 20,000 9.3904 720,000,000 2023-07-31
692 2023-08-16 67,590,889 -55,200 9.3876 720,000,000 2023-07-31
693 2023-08-15 67,646,089 548,000 9.3953 720,000,000 2023-07-31
694 2023-08-14 67,098,089 32,000 9.3192 720,000,000 2023-07-31
695 2023-08-11 67,066,089 72,000 9.3147 720,000,000 2023-07-31
696 2023-08-10 66,994,089 440,000 9.3047 720,000,000 2023-07-31
697 2023-08-09 66,554,089 176,000 9.2436 720,000,000 2023-07-31
698 2023-08-08 66,378,089 322,400 9.2192 720,000,000 2023-07-31
699 2023-08-07 66,055,689 -91,200 9.1744 720,000,000 2023-07-31
700 2023-08-04 66,146,889 276,000 9.1871 720,000,000 2023-07-31
701 2023-08-03 65,870,889 -140,000 9.1487 720,000,000 2023-07-31
702 2023-08-02 66,010,889 -34,400 9.1682 720,000,000 2023-07-31
703 2023-08-01 66,045,289 -84,000 9.1730 720,000,000 2023-07-31
704 2023-07-31 66,129,289 29,600 9.1846 720,000,000 2023-07-31
705 2023-07-28 66,099,689 456,089 9.1805 720,000,000 2023-07-28
706 2023-07-27 65,643,600 -120,000 22.7929 288,000,000 2023-06-30
707 2023-07-26 65,763,600 32,000 22.8346 288,000,000 2023-06-30
708 2023-07-25 65,731,600 124,000 22.8235 288,000,000 2023-06-30
709 2023-07-24 65,607,600 -9,600 22.7804 288,000,000 2023-06-30
710 2023-07-21 65,617,200 159,200 22.7838 288,000,000 2023-06-30
711 2023-07-20 65,458,000 4,000 22.7285 288,000,000 2023-06-30
712 2023-07-19 65,454,000 -112,000 22.7271 288,000,000 2023-06-30
713 2023-07-18 65,566,000 -329,600 22.7660 288,000,000 2023-06-30
714 2023-07-14 65,895,600 -72,000 22.8804 288,000,000 2023-06-30
715 2023-07-13 65,967,600 1,012,000 22.9054 288,000,000 2023-06-30
716 2023-07-12 64,955,600 -220,000 22.5540 288,000,000 2023-06-30
717 2023-07-11 65,175,600 -528,000 22.6304 288,000,000 2023-06-30
718 2023-07-10 65,703,600 -328,000 22.8138 288,000,000 2023-06-30
719 2023-07-07 66,031,600 -124,000 22.9276 288,000,000 2023-06-30
720 2023-07-06 66,155,600 -1,080,000 22.9707 288,000,000 2023-06-30
721 2023-07-05 67,235,600 -552,000 23.3457 288,000,000 2023-06-30
722 2023-07-04 67,787,600 -172,000 23.5374 288,000,000 2023-06-30
723 2023-07-03 67,959,600 304,000 23.5971 288,000,000 2023-06-30
724 2023-06-30 67,655,600 38,400 23.4915 288,000,000 2023-06-30
725 2023-06-29 67,617,200 -196,000 23.4782 288,000,000 2023-05-31
726 2023-06-28 67,813,200 -100,000 23.5463 288,000,000 2023-05-31
727 2023-06-27 67,913,200 -179,200 23.5810 288,000,000 2023-05-31
728 2023-06-26 68,092,400 232,800 23.6432 288,000,000 2023-05-31
729 2023-06-23 67,859,600 3,474,400 23.5624 288,000,000 2023-05-31
730 2023-06-21 64,385,200 328,800 22.3560 288,000,000 2023-05-31
731 2023-06-20 64,056,400 138,400 22.2418 288,000,000 2023-05-31
732 2023-06-19 63,918,000 168,800 22.1938 288,000,000 2023-05-31
733 2023-06-16 63,749,200 -322,400 22.1351 288,000,000 2023-05-31
734 2023-06-15 64,071,600 -59,200 22.2471 288,000,000 2023-05-31
735 2023-06-14 64,130,800 -24,000 22.2676 288,000,000 2023-05-31
736 2023-06-13 64,154,800 -55,200 22.2760 288,000,000 2023-05-31
737 2023-06-12 64,210,000 -16,800 22.2951 288,000,000 2023-05-31
738 2023-06-09 64,226,800 -157,600 22.3010 288,000,000 2023-05-31
739 2023-06-08 64,384,400 -669,600 22.3557 288,000,000 2023-05-31
740 2023-06-07 65,054,000 15,200 22.5882 288,000,000 2023-05-31
741 2023-06-06 65,038,800 10,400 22.5829 288,000,000 2023-05-31
742 2023-06-05 65,028,400 -257,600 22.5793 288,000,000 2023-05-31
743 2023-06-02 65,286,000 0 22.6688 288,000,000 2023-05-31
744 2023-06-01 65,286,000 -587,200 22.6688 288,000,000 2023-05-31
745 2023-05-31 65,873,200 -264,732,801 22.8726 288,000,000 2023-05-31
746 2023-05-30 330,606,001 2,448,000 114.7938 288,000,000 2023-05-30
747 2023-05-29 328,158,001 0 22.7888 1,440,000,000 2023-04-30
748 2023-05-25 328,158,001 -196,000 22.7888 1,440,000,000 2023-04-30
749 2023-05-24 328,354,001 -24,000 22.8024 1,440,000,000 2023-04-30
750 2023-05-23 328,378,001 0 22.8040 1,440,000,000 2023-04-30
751 2023-05-22 328,378,001 -4,000 22.8040 1,440,000,000 2023-04-30
752 2023-05-19 328,382,001 -448,000 22.8043 1,440,000,000 2023-04-30
753 2023-05-18 328,830,001 11,176,000 22.8354 1,440,000,000 2023-04-30
754 2023-05-17 317,654,001 1,456,000 22.0593 1,440,000,000 2023-04-30
755 2023-05-16 316,198,001 320,000 21.9582 1,440,000,000 2023-04-30
756 2023-05-15 315,878,001 760,000 21.9360 1,440,000,000 2023-04-30
757 2023-05-12 315,118,001 12,000 21.8832 1,440,000,000 2023-04-30
758 2023-05-11 315,106,001 -360,000 21.8824 1,440,000,000 2023-04-30
759 2023-05-10 315,466,001 -96,000 21.9074 1,440,000,000 2023-04-30
760 2023-05-09 315,562,001 -720,000 21.9140 1,440,000,000 2023-04-30
761 2023-05-08 316,282,001 -140,000 21.9640 1,440,000,000 2023-04-30
762 2023-05-05 316,422,001 72,000 21.9738 1,440,000,000 2023-04-30
763 2023-05-04 316,350,001 656,000 21.9688 1,440,000,000 2023-04-30
764 2023-05-03 315,694,001 24,000 21.9232 1,440,000,000 2023-04-30
765 2023-05-02 315,670,001 276,000 21.9215 1,440,000,000 2023-04-30
766 2023-04-28 315,394,001 40,000 21.9024 1,440,000,000 2023-03-31
767 2023-04-27 315,354,001 2,700,000 21.8996 1,440,000,000 2023-03-31
768 2023-04-26 312,654,001 856,000 21.7121 1,440,000,000 2023-03-31
769 2023-04-25 311,798,001 1,148,000 21.6526 1,440,000,000 2023-03-31
770 2023-04-24 310,650,001 1,016,000 21.5729 1,440,000,000 2023-03-31
771 2023-04-21 309,634,001 3,156,000 21.5024 1,440,000,000 2023-03-31
772 2023-04-20 306,478,001 56,000 21.2832 1,440,000,000 2023-03-31
773 2023-04-19 306,422,001 -68,000 21.2793 1,440,000,000 2023-03-31
774 2023-04-18 306,490,001 572,000 21.2840 1,440,000,000 2023-03-31
775 2023-04-17 305,918,001 1,364,000 21.2443 1,440,000,000 2023-03-31
776 2023-04-14 304,554,001 2,784,000 21.1496 1,440,000,000 2023-03-31
777 2023-04-13 301,770,001 1,788,000 20.9563 1,440,000,000 2023-03-31
778 2023-04-12 299,982,001 184,000 20.8321 1,440,000,000 2023-03-31
779 2023-04-11 299,798,001 -12,000 20.8193 1,440,000,000 2023-03-31
780 2023-04-06 299,810,001 472,000 20.8201 1,440,000,000 2023-03-31
781 2023-04-04 299,338,001 500,000 20.7874 1,440,000,000 2023-03-31
782 2023-04-03 298,838,001 1,436,000 20.7526 1,440,000,000 2023-03-31
783 2023-03-31 297,402,001 1,416,000 20.6529 1,440,000,000 2023-03-31
784 2023-03-30 295,986,001 1,060,000 20.5546 1,440,000,000 2023-02-28
785 2023-03-29 294,926,001 432,000 20.4810 1,440,000,000 2023-02-28
786 2023-03-28 294,494,001 12,000 20.4510 1,440,000,000 2023-02-28
787 2023-03-27 294,482,001 620,000 20.4501 1,440,000,000 2023-02-28
788 2023-03-24 293,862,001 -372,000 20.4071 1,440,000,000 2023-02-28
789 2023-03-23 294,234,001 -188,000 20.4329 1,440,000,000 2023-02-28
790 2023-03-22 294,422,001 -396,000 20.4460 1,440,000,000 2023-02-28
791 2023-03-21 294,818,001 152,000 20.4735 1,440,000,000 2023-02-28
792 2023-03-20 294,666,001 60,000 20.4629 1,440,000,000 2023-02-28
793 2023-03-17 294,606,001 1,516,000 20.4588 1,440,000,000 2023-02-28
794 2023-03-16 293,090,001 428,000 20.3535 1,440,000,000 2023-02-28
795 2023-03-15 292,662,001 416,000 20.3238 1,440,000,000 2023-02-28
796 2023-03-14 292,246,001 -432,000 20.2949 1,440,000,000 2023-02-28
797 2023-03-13 292,678,001 -152,000 20.3249 1,440,000,000 2023-02-28
798 2023-03-10 292,830,001 -532,000 20.3354 1,440,000,000 2023-02-28
799 2023-03-09 293,362,001 620,000 20.3724 1,440,000,000 2023-02-28
800 2023-03-08 292,742,001 -1,744,000 20.3293 1,440,000,000 2023-02-28
801 2023-03-07 294,486,001 800,000 20.4504 1,440,000,000 2023-02-28
802 2023-03-06 293,686,001 1,236,000 20.3949 1,440,000,000 2023-02-28
803 2023-03-03 292,450,001 476,000 20.3090 1,440,000,000 2023-02-28
804 2023-03-02 291,974,001 264,000 20.2760 1,440,000,000 2023-02-28
805 2023-03-01 291,710,001 -200,000 20.2576 1,440,000,000 2023-02-28
806 2023-02-28 291,910,001 -48,000 20.2715 1,440,000,000 2023-02-28
807 2023-02-27 291,958,001 464,000 20.2749 1,440,000,000 2023-01-31
808 2023-02-24 291,494,001 620,000 20.2426 1,440,000,000 2023-01-31
809 2023-02-23 290,874,001 1,508,000 20.1996 1,440,000,000 2023-01-31
810 2023-02-22 289,366,001 1,016,000 20.0949 1,440,000,000 2023-01-31
811 2023-02-21 288,350,001 -164,000 20.0243 1,440,000,000 2023-01-31
812 2023-02-20 288,514,001 664,000 20.0357 1,440,000,000 2023-01-31
813 2023-02-17 287,850,001 -276,000 19.9896 1,440,000,000 2023-01-31
814 2023-02-16 288,126,001 8,000 20.0088 1,440,000,000 2023-01-31
815 2023-02-15 288,118,001 1,304,000 20.0082 1,440,000,000 2023-01-31
816 2023-02-14 286,814,001 -596,000 19.9176 1,440,000,000 2023-01-31
817 2023-02-13 287,410,001 608,000 19.9590 1,440,000,000 2023-01-31
818 2023-02-10 286,802,001 144,000 19.9168 1,440,000,000 2023-01-31
819 2023-02-09 286,658,001 112,000 19.9068 1,440,000,000 2023-01-31
820 2023-02-08 286,546,001 692,000 19.8990 1,440,000,000 2023-01-31
821 2023-02-07 285,854,001 -548,000 19.8510 1,440,000,000 2023-01-31
822 2023-02-06 286,402,001 1,004,000 19.8890 1,440,000,000 2023-01-31
823 2023-02-03 285,398,001 264,000 19.8193 1,440,000,000 2023-01-31
824 2023-02-02 285,134,001 -44,000 19.8010 1,440,000,000 2023-01-31
825 2023-02-01 285,178,001 216,000 19.8040 1,440,000,000 2023-01-31
826 2023-01-31 284,962,001 340,000 19.7890 1,440,000,000 2023-01-31
827 2023-01-30 284,622,001 176,000 19.7654 1,440,000,000 2022-12-31
828 2023-01-27 284,446,001 200,000 19.7532 1,440,000,000 2022-12-31
829 2023-01-26 284,246,001 308,000 19.7393 1,440,000,000 2022-12-31
830 2023-01-20 283,938,001 340,000 19.7179 1,440,000,000 2022-12-31
831 2023-01-19 283,598,001 200,000 19.6943 1,440,000,000 2022-12-31
832 2023-01-18 283,398,001 -12,000 19.6804 1,440,000,000 2022-12-31
833 2023-01-17 283,410,001 -240,000 19.6813 1,440,000,000 2022-12-31
834 2023-01-16 283,650,001 -176,000 19.6979 1,440,000,000 2022-12-31
835 2023-01-13 283,826,001 468,000 19.7101 1,440,000,000 2022-12-31
836 2023-01-12 283,358,001 48,000 19.6776 1,440,000,000 2022-12-31
837 2023-01-11 283,310,001 820,000 19.6743 1,440,000,000 2022-12-31
838 2023-01-10 282,490,001 -328,000 19.6174 1,440,000,000 2022-12-31
839 2023-01-09 282,818,001 800,000 19.6401 1,440,000,000 2022-12-31
840 2023-01-06 282,018,001 36,000 19.5846 1,440,000,000 2022-12-31
841 2023-01-05 281,982,001 -84,000 19.5821 1,440,000,000 2022-12-31
842 2023-01-04 282,066,001 184,000 19.5879 1,440,000,000 2022-12-31
843 2023-01-03 281,882,001 36,000 19.5751 1,440,000,000 2022-12-31
844 2022-12-30 281,846,001 1,528,000 19.5726 1,440,000,000 2022-11-30
845 2022-12-29 280,318,001 300,000 19.4665 1,440,000,000 2022-11-30
846 2022-12-28 280,018,001 88,000 19.4457 1,440,000,000 2022-11-30
847 2022-12-23 279,930,001 0 19.4396 1,440,000,000 2022-11-30
848 2022-12-22 279,930,001 256,000 19.4396 1,440,000,000 2022-11-30
849 2022-12-21 279,674,001 -492,000 19.4218 1,440,000,000 2022-11-30
850 2022-12-20 280,166,001 -144,000 19.4560 1,440,000,000 2022-11-30
851 2022-12-19 280,310,001 -764,000 19.4660 1,440,000,000 2022-11-30
852 2022-12-16 281,074,001 -288,000 19.5190 1,440,000,000 2022-11-30
853 2022-12-15 281,362,001 228,000 19.5390 1,440,000,000 2022-11-30
854 2022-12-14 281,134,001 540,000 19.5232 1,440,000,000 2022-11-30
855 2022-12-13 280,594,001 1,056,000 19.4857 1,440,000,000 2022-11-30
856 2022-12-12 279,538,001 116,000 19.4124 1,440,000,000 2022-11-30
857 2022-12-09 279,422,001 480,000 19.4043 1,440,000,000 2022-11-30
858 2022-12-08 278,942,001 -192,000 19.3710 1,440,000,000 2022-11-30
859 2022-12-07 279,134,001 140,000 19.3843 1,440,000,000 2022-11-30
860 2022-12-06 278,994,001 -120,000 19.3746 1,440,000,000 2022-11-30
861 2022-12-05 279,114,001 -320,000 19.3829 1,440,000,000 2022-11-30
862 2022-12-02 279,434,001 -184,000 19.4051 1,440,000,000 2022-11-30
863 2022-12-01 279,618,001 316,000 19.4179 1,440,000,000 2022-11-30
864 2022-11-30 279,302,001 16,000 19.3960 1,440,000,000 2022-11-30
865 2022-11-29 279,286,001 -80,000 19.3949 1,440,000,000 2022-10-31
866 2022-11-28 279,366,001 -4,000 19.4004 1,440,000,000 2022-10-31
867 2022-11-25 279,370,001 -196,000 19.4007 1,440,000,000 2022-10-31
868 2022-11-24 279,566,001 -400,000 19.4143 1,440,000,000 2022-10-31
869 2022-11-23 279,966,001 -272,000 19.4421 1,440,000,000 2022-10-31
870 2022-11-22 280,238,001 64,000 19.4610 1,440,000,000 2022-10-31
871 2022-11-21 280,174,001 -404,000 19.4565 1,440,000,000 2022-10-31
872 2022-11-18 280,578,001 -272,000 19.4846 1,440,000,000 2022-10-31
873 2022-11-17 280,850,001 -876,000 19.5035 1,440,000,000 2022-10-31
874 2022-11-16 281,726,001 28,000 19.5643 1,440,000,000 2022-10-31
875 2022-11-15 281,698,001 48,000 19.5624 1,440,000,000 2022-10-31
876 2022-11-14 281,650,001 -420,000 19.5590 1,440,000,000 2022-10-31
877 2022-11-11 282,070,001 -236,000 19.5882 1,440,000,000 2022-10-31
878 2022-11-10 282,306,001 -532,000 19.6046 1,440,000,000 2022-10-31
879 2022-11-09 282,838,001 -460,000 19.6415 1,440,000,000 2022-10-31
880 2022-11-08 283,298,001 -172,000 19.6735 1,440,000,000 2022-10-31
881 2022-11-07 283,470,001 -1,168,000 19.6854 1,440,000,000 2022-10-31
882 2022-11-04 284,638,001 -944,000 19.7665 1,440,000,000 2022-10-31
883 2022-11-03 285,582,001 1,196,000 19.8321 1,440,000,000 2022-10-31
884 2022-11-02 284,386,001 1,380,000 19.7490 1,440,000,000 2022-10-31
885 2022-11-01 283,006,001 84,000 19.6532 1,440,000,000 2022-10-31
886 2022-10-31 282,922,001 -48,000 19.6474 1,440,000,000 2022-10-31
887 2022-10-28 282,970,001 -272,000 19.6507 1,440,000,000 2022-09-30
888 2022-10-27 283,242,001 32,000 19.6696 1,440,000,000 2022-09-30
889 2022-10-26 283,210,001 400,000 19.6674 1,440,000,000 2022-09-30
890 2022-10-25 282,810,001 -36,000 19.6396 1,440,000,000 2022-09-30
891 2022-10-24 282,846,001 -1,048,000 19.6421 1,440,000,000 2022-09-30
892 2022-10-21 283,894,001 -200,000 19.7149 1,440,000,000 2022-09-30
893 2022-10-20 284,094,001 -4,000 19.7288 1,440,000,000 2022-09-30
894 2022-10-19 284,098,001 -4,000 19.7290 1,440,000,000 2022-09-30
895 2022-10-18 284,102,001 -220,000 19.7293 1,440,000,000 2022-09-30
896 2022-10-17 284,322,001 -126,000 19.7446 1,440,000,000 2022-09-30
897 2022-10-14 284,448,001 52,000 19.7533 1,440,000,000 2022-09-30
898 2022-10-13 284,396,001 0 19.7497 1,440,000,000 2022-09-30
899 2022-10-12 284,396,001 -132,000 19.7497 1,440,000,000 2022-09-30
900 2022-10-11 284,528,001 0 19.7589 1,440,000,000 2022-09-30
901 2022-10-10 284,528,001 0 19.7589 1,440,000,000 2022-09-30
902 2022-10-07 284,528,001 -60,000 19.7589 1,440,000,000 2022-09-30
903 2022-10-06 284,588,001 52,000 19.7631 1,440,000,000 2022-09-30
904 2022-10-05 284,536,001 -136,000 19.7594 1,440,000,000 2022-09-30
905 2022-10-03 284,672,001 -24,000 19.7689 1,440,000,000 2022-09-30
906 2022-09-30 284,696,001 48,000 19.7706 1,440,000,000 2022-09-30
907 2022-09-29 284,648,001 -736,000 19.7672 1,440,000,000 2022-08-31
908 2022-09-28 285,384,001 -300,000 19.8183 1,440,000,000 2022-08-31
909 2022-09-27 285,684,001 36,000 19.8392 1,440,000,000 2022-08-31
910 2022-09-26 285,648,001 -968,000 19.8367 1,440,000,000 2022-08-31
911 2022-09-23 286,616,001 24,000 19.9039 1,440,000,000 2022-08-31
912 2022-09-22 286,592,001 -32,000 19.9022 1,440,000,000 2022-08-31
913 2022-09-21 286,624,001 -56,000 19.9044 1,440,000,000 2022-08-31
914 2022-09-20 286,680,001 -1,716,000 19.9083 1,440,000,000 2022-08-31
915 2022-09-19 288,396,001 -64,000 20.0275 1,440,000,000 2022-08-31
916 2022-09-16 288,460,001 -884,000 20.0319 1,440,000,000 2022-08-31
917 2022-09-15 289,344,001 496,000 20.0933 1,440,000,000 2022-08-31
918 2022-09-14 288,848,001 -112,000 20.0589 1,440,000,000 2022-08-31
919 2022-09-13 288,960,001 24,000 20.0667 1,440,000,000 2022-08-31
920 2022-09-09 288,936,001 -1,020,000 20.0650 1,440,000,000 2022-08-31
921 2022-09-08 289,956,001 728,000 20.1358 1,440,000,000 2022-08-31
922 2022-09-07 289,228,001 -1,236,000 20.0853 1,440,000,000 2022-08-31
923 2022-09-06 290,464,001 -872,000 20.1711 1,440,000,000 2022-08-31
924 2022-09-05 291,336,001 -1,624,000 20.2317 1,440,000,000 2022-08-31
925 2022-09-02 292,960,001 -380,000 20.3444 1,440,000,000 2022-08-31
926 2022-09-01 293,340,001 56,000 20.3708 1,440,000,000 2022-08-31
927 2022-08-31 293,284,001 1,116,000 20.3669 1,440,000,000 2022-08-31
928 2022-08-30 292,168,001 -332,000 20.2894 1,440,000,000 2022-08-29
929 2022-08-29 292,500,001 0 20.3125 1,440,000,000 2022-08-29
930 2022-08-26 292,500,001 144,000 24.3750 1,200,000,000 2022-07-31
931 2022-08-25 292,356,001 -560,000 24.3630 1,200,000,000 2022-07-31
932 2022-08-24 292,916,001 -120,000 24.4097 1,200,000,000 2022-07-31
933 2022-08-23 293,036,001 -804,000 24.4197 1,200,000,000 2022-07-31
934 2022-08-22 293,840,001 -108,000 24.4867 1,200,000,000 2022-07-31
935 2022-08-19 293,948,001 -20,000 24.4957 1,200,000,000 2022-07-31
936 2022-08-18 293,968,001 -512,000 24.4973 1,200,000,000 2022-07-31
937 2022-08-17 294,480,001 -372,000 24.5400 1,200,000,000 2022-07-31
938 2022-08-16 294,852,001 -36,000 24.5710 1,200,000,000 2022-07-31
939 2022-08-15 294,888,001 -4,000 24.5740 1,200,000,000 2022-07-31
940 2022-08-12 294,892,001 -380,000 24.5743 1,200,000,000 2022-07-31
941 2022-08-11 295,272,001 -1,460,000 24.6060 1,200,000,000 2022-07-31
942 2022-08-10 296,732,001 -264,000 24.7277 1,200,000,000 2022-07-31
943 2022-08-09 296,996,001 -12,000 24.7497 1,200,000,000 2022-07-31
944 2022-08-08 297,008,001 -132,000 24.7507 1,200,000,000 2022-07-31
945 2022-08-05 297,140,001 -192,000 24.7617 1,200,000,000 2022-07-31
946 2022-08-04 297,332,001 -376,000 24.7777 1,200,000,000 2022-07-31
947 2022-08-03 297,708,001 -24,000 24.8090 1,200,000,000 2022-07-31
948 2022-08-02 297,732,001 -48,000 24.8110 1,200,000,000 2022-07-31
949 2022-08-01 297,780,001 -240,000 24.8150 1,200,000,000 2022-07-31
950 2022-07-29 298,020,001 -200,000 24.8350 1,200,000,000 2022-06-30
951 2022-07-28 298,220,001 -88,000 24.8517 1,200,000,000 2022-06-30
952 2022-07-27 298,308,001 700,000 24.8590 1,200,000,000 2022-06-30
953 2022-07-26 297,608,001 -1,112,000 24.8007 1,200,000,000 2022-06-30
954 2022-07-25 298,720,001 100,000 24.8933 1,200,000,000 2022-06-30
955 2022-07-22 298,620,001 -224,000 24.8850 1,200,000,000 2022-06-30
956 2022-07-21 298,844,001 72,000 24.9037 1,200,000,000 2022-06-30
957 2022-07-20 298,772,001 224,000 24.8977 1,200,000,000 2022-06-30
958 2022-07-19 298,548,001 -876,000 24.8790 1,200,000,000 2022-06-30
959 2022-07-18 299,424,001 -304,000 24.9520 1,200,000,000 2022-06-30
960 2022-07-15 299,728,001 -136,000 24.9773 1,200,000,000 2022-06-30
961 2022-07-14 299,864,001 -276,000 24.9887 1,200,000,000 2022-06-30
962 2022-07-13 300,140,001 -228,000 25.0117 1,200,000,000 2022-06-30
963 2022-07-12 300,368,001 -80,000 25.0307 1,200,000,000 2022-06-30
964 2022-07-11 300,448,001 -344,000 25.0373 1,200,000,000 2022-06-30
965 2022-07-08 300,792,001 -392,000 25.0660 1,200,000,000 2022-06-30
966 2022-07-07 301,184,001 -872,000 25.0987 1,200,000,000 2022-06-30
967 2022-07-06 302,056,001 -1,000,000 25.1713 1,200,000,000 2022-06-30
968 2022-07-05 303,056,001 -104,000 25.2547 1,200,000,000 2022-06-30
969 2022-07-04 303,160,001 -340,000 25.2633 1,200,000,000 2022-06-30
970 2022-06-30 303,500,001 620,000 25.2917 1,200,000,000 2022-06-30
971 2022-06-29 302,880,001 476,000 25.2400 1,200,000,000 2022-05-31
972 2022-06-28 302,404,001 -1,304,000 25.2003 1,200,000,000 2022-05-31
973 2022-06-27 303,708,001 -428,000 25.3090 1,200,000,000 2022-05-31
974 2022-06-24 304,136,001 -4,568,000 25.3447 1,200,000,000 2022-05-31
975 2022-06-23 308,704,001 -1,692,000 25.7253 1,200,000,000 2022-05-31
976 2022-06-22 310,396,001 -5,392,000 25.8663 1,200,000,000 2022-05-31
977 2022-06-21 315,788,001 -1,820,000 26.3157 1,200,000,000 2022-05-31
978 2022-06-20 317,608,001 -2,200,000 26.4673 1,200,000,000 2022-05-31
979 2022-06-17 319,808,001 200,000 26.6507 1,200,000,000 2022-05-31
980 2022-06-16 319,608,001 -868,000 26.6340 1,200,000,000 2022-05-31
981 2022-06-15 320,476,001 -124,000 26.7063 1,200,000,000 2022-05-31
982 2022-06-14 320,600,001 2,392,000 26.7167 1,200,000,000 2022-05-31
983 2022-06-13 318,208,001 -196,000 26.5173 1,200,000,000 2022-05-31
984 2022-06-10 318,404,001 3,120,000 26.5337 1,200,000,000 2022-05-31
985 2022-06-09 315,284,001 -356,000 26.2737 1,200,000,000 2022-05-31
986 2022-06-08 315,640,001 -880,000 26.3033 1,200,000,000 2022-05-31
987 2022-06-07 316,520,001 -1,156,000 26.3767 1,200,000,000 2022-05-31
988 2022-06-06 317,676,001 664,000 26.4730 1,200,000,000 2022-05-31
989 2022-06-02 317,012,001 -3,820,000 26.4177 1,200,000,000 2022-05-31
990 2022-06-01 320,832,001 -156,000 26.7360 1,200,000,000 2022-05-31
991 2022-05-31 320,988,001 -2,668,000 26.7490 1,200,000,000 2022-05-31
992 2022-05-30 323,656,001 -1,024,000 26.9713 1,200,000,000 2022-04-30
993 2022-05-27 324,680,001 152,000 27.0567 1,200,000,000 2022-04-30
994 2022-05-26 324,528,001 1,252,000 27.0440 1,200,000,000 2022-04-30
995 2022-05-25 323,276,001 -196,000 26.9397 1,200,000,000 2022-04-30
996 2022-05-24 323,472,001 136,000 26.9560 1,200,000,000 2022-04-30
997 2022-05-23 323,336,001 152,000 26.9447 1,200,000,000 2022-04-30
998 2022-05-20 323,184,001 -52,000 26.9320 1,200,000,000 2022-04-30
999 2022-05-19 323,236,001 -168,000 26.9363 1,200,000,000 2022-04-30
1000 2022-05-18 323,404,001 -132,000 26.9503 1,200,000,000 2022-04-30
1001 2022-05-17 323,536,001 -236,000 26.9613 1,200,000,000 2022-04-30
1002 2022-05-16 323,772,001 -44,000 26.9810 1,200,000,000 2022-04-30
1003 2022-05-13 323,816,001 12,000 26.9847 1,200,000,000 2022-04-30
1004 2022-05-12 323,804,001 -128,000 26.9837 1,200,000,000 2022-04-30
1005 2022-05-11 323,932,001 832,000 26.9943 1,200,000,000 2022-04-30
1006 2022-05-10 323,100,001 248,000 26.9250 1,200,000,000 2022-04-30
1007 2022-05-06 322,852,001 -332,000 26.9043 1,200,000,000 2022-04-30
1008 2022-05-05 323,184,001 -232,000 26.9320 1,200,000,000 2022-04-30
1009 2022-05-04 323,416,001 140,000 26.9513 1,200,000,000 2022-04-30
1010 2022-05-03 323,276,001 -84,000 26.9397 1,200,000,000 2022-04-30
1011 2022-04-29 323,360,001 0 26.9467 1,200,000,000 2022-03-31
1012 2022-04-28 323,360,001 0 26.9467 1,200,000,000 2022-03-31
1013 2022-04-27 323,360,001 212,000 26.9467 1,200,000,000 2022-03-31
1014 2022-04-26 323,148,001 -1,272,000 26.9290 1,200,000,000 2022-03-31
1015 2022-04-25 324,420,001 -2,020,000 27.0350 1,200,000,000 2022-03-31
1016 2022-04-22 326,440,001 -1,208,000 27.2033 1,200,000,000 2022-03-31
1017 2022-04-21 327,648,001 -68,000 27.3040 1,200,000,000 2022-03-31
1018 2022-04-20 327,716,001 600,000 27.3097 1,200,000,000 2022-03-31
1019 2022-04-19 327,116,001 516,000 27.2597 1,200,000,000 2022-03-31
1020 2022-04-14 326,600,001 72,000 27.2167 1,200,000,000 2022-03-31
1021 2022-04-13 326,528,001 -632,000 27.2107 1,200,000,000 2022-03-31
1022 2022-04-12 327,160,001 -76,000 27.2633 1,200,000,000 2022-03-31
1023 2022-04-11 327,236,001 560,000 27.2697 1,200,000,000 2022-03-31
1024 2022-04-08 326,676,001 2,240,000 27.2230 1,200,000,000 2022-03-31
1025 2022-04-07 324,436,001 -28,000 27.0363 1,200,000,000 2022-03-31
1026 2022-04-06 324,464,001 68,000 27.0387 1,200,000,000 2022-03-31
1027 2022-04-04 324,396,001 244,000 27.0330 1,200,000,000 2022-03-31
1028 2022-04-01 324,152,001 612,000 27.0127 1,200,000,000 2022-03-31
1029 2022-03-31 323,540,001 -396,000 26.9617 1,200,000,000 2022-03-31
1030 2022-03-30 323,936,001 92,000 26.9947 1,200,000,000 2022-02-28
1031 2022-03-29 323,844,001 -564,000 26.9870 1,200,000,000 2022-02-28
1032 2022-03-28 324,408,001 168,000 27.0340 1,200,000,000 2022-02-28
1033 2022-03-25 324,240,001 1,624,000 27.0200 1,200,000,000 2022-02-28
1034 2022-03-24 322,616,001 296,000 26.8847 1,200,000,000 2022-02-28
1035 2022-03-23 322,320,001 -776,000 26.8600 1,200,000,000 2022-02-28
1036 2022-03-22 323,096,001 -440,000 26.9247 1,200,000,000 2022-02-28
1037 2022-03-21 323,536,001 72,000 26.9613 1,200,000,000 2022-02-28
1038 2022-03-18 323,464,001 532,000 26.9553 1,200,000,000 2022-02-28
1039 2022-03-17 322,932,001 -984,000 26.9110 1,200,000,000 2022-02-28
1040 2022-03-16 323,916,001 4,620,000 26.9930 1,200,000,000 2022-02-28
1041 2022-03-15 319,296,001 348,000 26.6080 1,200,000,000 2022-02-28
1042 2022-03-14 318,948,001 -56,000 26.5790 1,200,000,000 2022-02-28
1043 2022-03-11 319,004,001 -60,000 26.5837 1,200,000,000 2022-02-28
1044 2022-03-10 319,064,001 120,000 26.5887 1,200,000,000 2022-02-28
1045 2022-03-09 318,944,001 1,236,000 26.5787 1,200,000,000 2022-02-28
1046 2022-03-08 317,708,001 -500,000 26.4757 1,200,000,000 2022-02-28
1047 2022-03-07 318,208,001 -16,000 26.5173 1,200,000,000 2022-02-28
1048 2022-03-04 318,224,001 0 26.5187 1,200,000,000 2022-02-28
1049 2022-03-03 318,224,001 -24,000 26.5187 1,200,000,000 2022-02-28
1050 2022-03-02 318,248,001 76,000 26.5207 1,200,000,000 2022-02-28
1051 2022-03-01 318,172,001 32,000 26.5143 1,200,000,000 2022-02-28
1052 2022-02-28 318,140,001 -224,000 26.5117 1,200,000,000 2022-02-28
1053 2022-02-25 318,364,001 0 26.5303 1,200,000,000 2022-01-31
1054 2022-02-24 318,364,001 -548,000 26.5303 1,200,000,000 2022-01-31
1055 2022-02-23 318,912,001 -68,000 26.5760 1,200,000,000 2022-01-31
1056 2022-02-22 318,980,001 220,000 26.5817 1,200,000,000 2022-01-31
1057 2022-02-21 318,760,001 -88,000 26.5633 1,200,000,000 2022-01-31
1058 2022-02-18 318,848,001 -1,688,000 26.5707 1,200,000,000 2022-01-31
1059 2022-02-17 320,536,001 -48,000 26.7113 1,200,000,000 2022-01-31
1060 2022-02-16 320,584,001 -92,000 26.7153 1,200,000,000 2022-01-31
1061 2022-02-15 320,676,001 -332,000 26.7230 1,200,000,000 2022-01-31
1062 2022-02-14 321,008,001 -316,000 26.7507 1,200,000,000 2022-01-31
1063 2022-02-11 321,324,001 -1,464,000 26.7770 1,200,000,000 2022-01-31
1064 2022-02-10 322,788,001 -240,000 26.8990 1,200,000,000 2022-01-31
1065 2022-02-09 323,028,001 356,000 26.9190 1,200,000,000 2022-01-31
1066 2022-02-08 322,672,001 272,000 26.8893 1,200,000,000 2022-01-31
1067 2022-02-07 322,400,001 2,652,000 26.8667 1,200,000,000 2022-01-31
1068 2022-02-04 319,748,001 184,000 26.6457 1,200,000,000 2022-01-31
1069 2022-01-31 319,564,001 0 26.6303 1,200,000,000 2022-01-31
1070 2022-01-28 319,564,001 -36,000 26.6303 1,200,000,000 2021-12-31
1071 2022-01-27 319,600,001 -1,752,000 26.6333 1,200,000,000 2021-12-31
1072 2022-01-26 321,352,001 -400,000 26.7793 1,200,000,000 2021-12-31
1073 2022-01-25 321,752,001 -164,000 26.8127 1,200,000,000 2021-12-31
1074 2022-01-24 321,916,001 -340,000 26.8263 1,200,000,000 2021-12-31
1075 2022-01-21 322,256,001 -232,000 26.8547 1,200,000,000 2021-12-31
1076 2022-01-20 322,488,001 28,000 26.8740 1,200,000,000 2021-12-31
1077 2022-01-19 322,460,001 -656,000 26.8717 1,200,000,000 2021-12-31
1078 2022-01-18 323,116,001 -8,000 26.9263 1,200,000,000 2021-12-31
1079 2022-01-17 323,124,001 -640,000 26.9270 1,200,000,000 2021-12-31
1080 2022-01-14 323,764,001 408,000 26.9803 1,200,000,000 2021-12-31
1081 2022-01-13 323,356,001 1,372,000 26.9463 1,200,000,000 2021-12-31
1082 2022-01-12 321,984,001 1,580,000 26.8320 1,200,000,000 2021-12-31
1083 2022-01-11 320,404,001 44,000 26.7003 1,200,000,000 2021-12-31
1084 2022-01-10 320,360,001 -832,000 26.6967 1,200,000,000 2021-12-31
1085 2022-01-07 321,192,001 232,000 26.7660 1,200,000,000 2021-12-31
1086 2022-01-06 320,960,001 2,600,000 26.7467 1,200,000,000 2021-12-31
1087 2022-01-05 318,360,001 204,000 26.5300 1,200,000,000 2021-12-31
1088 2022-01-04 318,156,001 564,000 26.5130 1,200,000,000 2021-12-31
1089 2022-01-03 317,592,001 -312,000 26.4660 1,200,000,000 2021-12-31
1090 2021-12-31 317,904,001 0 26.4920 1,200,000,000 2021-12-31
1091 2021-12-30 317,904,001 -48,000 26.4920 1,200,000,000 2021-11-30
1092 2021-12-29 317,952,001 -708,000 26.4960 1,200,000,000 2021-11-30
1093 2021-12-28 318,660,001 800,000 26.5550 1,200,000,000 2021-11-30
1094 2021-12-24 317,860,001 0 26.4883 1,200,000,000 2021-11-30
1095 2021-12-23 317,860,001 9,784,000 26.4883 1,200,000,000 2021-11-30
1096 2021-12-22 308,076,001 4,776,000 25.6730 1,200,000,000 2021-11-30
1097 2021-12-21 303,300,001 940,000 25.2750 1,200,000,000 2021-11-30
1098 2021-12-20 302,360,001 -444,000 25.1967 1,200,000,000 2021-11-30
1099 2021-12-17 302,804,001 -488,000 25.2337 1,200,000,000 2021-11-30
1100 2021-12-16 303,292,001 156,000 25.2743 1,200,000,000 2021-11-30
1101 2021-12-15 303,136,001 -1,140,000 25.2613 1,200,000,000 2021-11-30
1102 2021-12-14 304,276,001 244,000 25.3563 1,200,000,000 2021-11-30
1103 2021-12-13 304,032,001 -368,000 25.3360 1,200,000,000 2021-11-30
1104 2021-12-10 304,400,001 1,144,000 25.3667 1,200,000,000 2021-11-30
1105 2021-12-09 303,256,001 580,000 25.2713 1,200,000,000 2021-11-30
1106 2021-12-08 302,676,001 -368,000 25.2230 1,200,000,000 2021-11-30
1107 2021-12-07 303,044,001 -84,000 25.2537 1,200,000,000 2021-11-30
1108 2021-12-06 303,128,001 1,028,000 25.2607 1,200,000,000 2021-11-30
1109 2021-12-03 302,100,001 -300,000 25.1750 1,200,000,000 2021-11-30
1110 2021-12-02 302,400,001 -336,000 25.2000 1,200,000,000 2021-11-30
1111 2021-12-01 302,736,001 5,748,000 25.2280 1,200,000,000 2021-11-30
1112 2021-11-30 296,988,001 21,596,000 24.7490 1,200,000,000 2021-11-30
1113 2021-11-29 275,392,001 13,592,000 22.9493 1,200,000,000 2021-10-31
1114 2021-11-26 261,800,001 -44,000 21.8167 1,200,000,000 2021-10-31
1115 2021-11-25 261,844,001 -416,000 21.8203 1,200,000,000 2021-10-31
1116 2021-11-24 262,260,001 -772,000 21.8550 1,200,000,000 2021-10-31
1117 2021-11-23 263,032,001 2,964,000 21.9193 1,200,000,000 2021-10-31
1118 2021-11-22 260,068,001 2,156,000 21.6723 1,200,000,000 2021-10-31
1119 2021-11-19 257,912,001 9,800,000 21.4927 1,200,000,000 2021-10-31
1120 2021-11-18 248,112,001 -1,060,000 20.6760 1,200,000,000 2021-10-31
1121 2021-11-17 249,172,001 620,000 20.7643 1,200,000,000 2021-10-31
1122 2021-11-16 248,552,001 -700,000 20.7127 1,200,000,000 2021-10-31
1123 2021-11-15 249,252,001 440,000 20.7710 1,200,000,000 2021-10-31
1124 2021-11-12 248,812,001 1,472,000 20.7343 1,200,000,000 2021-10-31
1125 2021-11-11 247,340,001 -708,000 20.6117 1,200,000,000 2021-10-31
1126 2021-11-10 248,048,001 1,812,000 20.6707 1,200,000,000 2021-10-31
1127 2021-11-09 246,236,001 -116,000 20.5197 1,200,000,000 2021-10-31
1128 2021-11-08 246,352,001 -168,000 20.5293 1,200,000,000 2021-10-31
1129 2021-11-05 246,520,001 384,000 20.5433 1,200,000,000 2021-10-31
1130 2021-11-04 246,136,001 -332,000 20.5113 1,200,000,000 2021-10-31
1131 2021-11-03 246,468,001 180,000 20.5390 1,200,000,000 2021-10-31
1132 2021-11-02 246,288,001 -248,000 20.5240 1,200,000,000 2021-10-31
1133 2021-11-01 246,536,001 152,000 20.5447 1,200,000,000 2021-10-31
1134 2021-10-29 246,384,001 -316,000 20.5320 1,200,000,000 2021-09-30
1135 2021-10-28 246,700,001 -180,000 20.5583 1,200,000,000 2021-09-30
1136 2021-10-27 246,880,001 360,000 20.5733 1,200,000,000 2021-09-30
1137 2021-10-26 246,520,001 -108,000 20.5433 1,200,000,000 2021-09-30
1138 2021-10-25 246,628,001 -168,000 20.5523 1,200,000,000 2021-09-30
1139 2021-10-22 246,796,001 488,000 20.5663 1,200,000,000 2021-09-30
1140 2021-10-21 246,308,001 -196,000 20.5257 1,200,000,000 2021-09-30
1141 2021-10-20 246,504,001 160,000 20.5420 1,200,000,000 2021-09-30
1142 2021-10-19 246,344,001 2,564,000 20.5287 1,200,000,000 2021-09-30
1143 2021-10-18 243,780,001 1,048,000 20.3150 1,200,000,000 2021-09-30
1144 2021-10-15 242,732,001 -412,000 20.2277 1,200,000,000 2021-09-30
1145 2021-10-12 243,144,001 -164,000 20.2620 1,200,000,000 2021-09-30
1146 2021-10-11 243,308,001 -84,000 20.2757 1,200,000,000 2021-09-30
1147 2021-10-08 243,392,001 2,512,000 20.2827 1,200,000,000 2021-09-30
1148 2021-10-07 240,880,001 -1,188,000 20.0733 1,200,000,000 2021-09-30
1149 2021-10-06 242,068,001 1,892,000 20.1723 1,200,000,000 2021-09-30
1150 2021-10-05 240,176,001 1,060,000 20.0147 1,200,000,000 2021-09-30
1151 2021-10-04 239,116,001 116,000 19.9263 1,200,000,000 2021-09-30
1152 2021-09-30 239,000,001 -84,000 19.9167 1,200,000,000 2021-09-30
1153 2021-09-29 239,084,001 -128,000 19.9237 1,200,000,000 2021-08-31
1154 2021-09-28 239,212,001 96,000 19.9343 1,200,000,000 2021-08-31
1155 2021-09-27 239,116,001 -396,000 19.9263 1,200,000,000 2021-08-31
1156 2021-09-24 239,512,001 -504,000 19.9593 1,200,000,000 2021-08-31
1157 2021-09-23 240,016,001 220,000 20.0013 1,200,000,000 2021-08-31
1158 2021-09-21 239,796,001 -60,000 19.9830 1,200,000,000 2021-08-31
1159 2021-09-20 239,856,001 -692,000 19.9880 1,200,000,000 2021-08-31
1160 2021-09-17 240,548,001 44,000 20.0457 1,200,000,000 2021-08-31
1161 2021-09-16 240,504,001 -1,104,000 20.0420 1,200,000,000 2021-08-31
1162 2021-09-15 241,608,001 104,000 20.1340 1,200,000,000 2021-08-31
1163 2021-09-14 241,504,001 212,000 20.1253 1,200,000,000 2021-08-31
1164 2021-09-13 241,292,001 -592,000 20.1077 1,200,000,000 2021-08-31
1165 2021-09-10 241,884,001 2,040,000 20.1570 1,200,000,000 2021-08-31
1166 2021-09-09 239,844,001 1,764,000 19.9870 1,200,000,000 2021-08-31
1167 2021-09-08 238,080,001 -1,536,000 19.8400 1,200,000,000 2021-08-31
1168 2021-09-07 239,616,001 -336,000 19.9680 1,200,000,000 2021-08-31
1169 2021-09-06 239,952,001 2,408,000 19.9960 1,200,000,000 2021-08-31
1170 2021-09-03 237,544,001 356,000 19.7953 1,200,000,000 2021-08-31
1171 2021-09-02 237,188,001 28,000 19.7657 1,200,000,000 2021-08-31
1172 2021-09-01 237,160,001 408,000 19.7633 1,200,000,000 2021-08-31
1173 2021-08-31 236,752,001 -788,000 19.7293 1,200,000,000 2021-08-31
1174 2021-08-30 237,540,001 -44,000 19.7950 1,200,000,000 2021-07-31
1175 2021-08-27 237,584,001 1,032,000 19.7987 1,200,000,000 2021-07-31
1176 2021-08-26 236,552,001 84,000 19.7127 1,200,000,000 2021-07-31
1177 2021-08-25 236,468,001 -204,000 19.7057 1,200,000,000 2021-07-31
1178 2021-08-24 236,672,001 -604,000 19.7227 1,200,000,000 2021-07-31
1179 2021-08-23 237,276,001 664,000 19.7730 1,200,000,000 2021-07-31
1180 2021-08-20 236,612,001 360,000 19.7177 1,200,000,000 2021-07-31
1181 2021-08-19 236,252,001 556,000 19.6877 1,200,000,000 2021-07-31
1182 2021-08-18 235,696,001 -32,000 19.6413 1,200,000,000 2021-07-31
1183 2021-08-17 235,728,001 1,668,000 19.6440 1,200,000,000 2021-07-31
1184 2021-08-16 234,060,001 224,000 19.5050 1,200,000,000 2021-07-31
1185 2021-08-13 233,836,001 252,000 19.4863 1,200,000,000 2021-07-31
1186 2021-08-12 233,584,001 -304,000 19.4653 1,200,000,000 2021-07-31
1187 2021-08-11 233,888,001 788,000 19.4907 1,200,000,000 2021-07-31
1188 2021-08-10 233,100,001 304,000 19.4250 1,200,000,000 2021-07-31
1189 2021-08-09 232,796,001 4,000 19.3997 1,200,000,000 2021-07-31
1190 2021-08-06 232,792,001 1,452,000 19.3993 1,200,000,000 2021-07-31
1191 2021-08-05 231,340,001 -320,000 19.2783 1,200,000,000 2021-07-31
1192 2021-08-04 231,660,001 176,000 19.3050 1,200,000,000 2021-07-31
1193 2021-08-03 231,484,001 928,000 19.2903 1,200,000,000 2021-07-31
1194 2021-08-02 230,556,001 1,184,000 19.2130 1,200,000,000 2021-07-31
1195 2021-07-30 229,372,001 -112,000 19.1143 1,200,000,000 2021-06-30
1196 2021-07-29 229,484,001 1,056,000 19.1237 1,200,000,000 2021-06-30
1197 2021-07-28 228,428,001 2,572,000 19.0357 1,200,000,000 2021-06-30
1198 2021-07-27 225,856,001 1,432,000 18.8213 1,200,000,000 2021-06-30
1199 2021-07-26 224,424,001 3,280,000 18.7020 1,200,000,000 2021-06-30
1200 2021-07-23 221,144,001 8,372,000 18.4287 1,200,000,000 2021-06-30
1201 2021-07-22 212,772,001 3,968,000 17.7310 1,200,000,000 2021-06-30
1202 2021-07-21 208,804,001 4,096,000 17.4003 1,200,000,000 2021-06-30
1203 2021-07-20 204,708,001 228,000 17.0590 1,200,000,000 2021-06-30
1204 2021-07-19 204,480,001 948,000 17.0400 1,200,000,000 2021-06-30
1205 2021-07-16 203,532,001 5,192,000 16.9610 1,200,000,000 2021-06-30
1206 2021-07-15 198,340,001 5,232,000 16.5283 1,200,000,000 2021-06-30
1207 2021-07-14 193,108,001 1,868,000 16.0923 1,200,000,000 2021-06-30
1208 2021-07-13 191,240,001 484,000 15.9367 1,200,000,000 2021-06-30
1209 2021-07-12 190,756,001 468,000 15.8963 1,200,000,000 2021-06-30
1210 2021-07-09 190,288,001 684,000 15.8573 1,200,000,000 2021-06-30
1211 2021-07-08 189,604,001 176,000 15.8003 1,200,000,000 2021-06-30
1212 2021-07-07 189,428,001 12,864,000 15.7857 1,200,000,000 2021-06-30
1213 2021-07-06 176,564,001 10,564,000 14.7137 1,200,000,000 2021-06-30
1214 2021-07-05 166,000,001 1,472,000 13.8333 1,200,000,000 2021-06-30
1215 2021-07-02 164,528,001 2,380,000 13.7107 1,200,000,000 2021-06-30
1216 2021-06-30 162,148,001 5,136,000 13.5123 1,200,000,000 2021-06-30
1217 2021-06-29 157,012,001 2,048,000 13.0843 1,200,000,000 2021-05-31
1218 2021-06-28 154,964,001 3,824,000 12.9137 1,200,000,000 2021-05-31
1219 2021-06-25 151,140,001 148,000 12.5950 1,200,000,000 2021-05-31
1220 2021-06-24 150,992,001 176,000 12.5827 1,200,000,000 2021-05-31
1221 2021-06-23 150,816,001 1,304,000 12.5680 1,200,000,000 2021-05-31
1222 2021-06-22 149,512,001 860,000 12.4593 1,200,000,000 2021-05-31
1223 2021-06-21 148,652,001 480,000 12.3877 1,200,000,000 2021-05-31
1224 2021-06-18 148,172,001 140,000 12.3477 1,200,000,000 2021-05-31
1225 2021-06-17 148,032,001 516,000 12.3360 1,200,000,000 2021-05-31
1226 2021-06-16 147,516,001 -24,000 12.2930 1,200,000,000 2021-05-31
1227 2021-06-15 147,540,001 628,000 12.2950 1,200,000,000 2021-05-31
1228 2021-06-11 146,912,001 1,456,000 12.2427 1,200,000,000 2021-05-31
1229 2021-06-10 145,456,001 1,612,000 12.1213 1,200,000,000 2021-05-31
1230 2021-06-09 143,844,001 8,100,000 11.9870 1,200,000,000 2021-05-31
1231 2021-06-08 135,744,001 5,108,000 11.3120 1,200,000,000 2021-05-31
1232 2021-06-07 130,636,001 3,068,000 10.8863 1,200,000,000 2021-05-31
1233 2021-06-04 127,568,001 3,074,520 10.6307 1,200,000,000 2021-05-31
1234 2021-06-03 124,493,481 7,568,000 10.3745 1,200,000,000 2021-05-31
1235 2021-06-02 116,925,481 3,452,000 9.7438 1,200,000,000 2021-05-31
1236 2021-06-01 113,473,481 11,121,480 9.4561 1,200,000,000 2021-05-31
1237 2021-05-31 102,352,001 9,244,000 8.5293 1,200,000,000 2021-05-31
1238 2021-05-28 93,108,001 2,608,000 7.7590 1,200,000,000 2021-04-30
1239 2021-05-27 90,500,001 1,036,000 7.5417 1,200,000,000 2021-04-30
1240 2021-05-26 89,464,001 876,000 7.4553 1,200,000,000 2021-04-30
1241 2021-05-25 88,588,001 5,552,000 7.3823 1,200,000,000 2021-04-30
1242 2021-05-24 83,036,001 7,300,000 6.9197 1,200,000,000 2021-04-30
1243 2021-05-21 75,736,001 -2,784,000 6.3113 1,200,000,000 2021-04-30
1244 2021-05-20 78,520,001 -180,000 6.5433 1,200,000,000 2021-04-30
1245 2021-05-18 78,700,001 -116,000 6.5583 1,200,000,000 2021-04-30
1246 2021-05-17 78,816,001 84,000 6.5680 1,200,000,000 2021-04-30
1247 2021-05-14 78,732,001 -516,000 6.5610 1,200,000,000 2021-04-30
1248 2021-05-13 79,248,001 84,000 6.6040 1,200,000,000 2021-04-30
1249 2021-05-12 79,164,001 -160,000 6.5970 1,200,000,000 2021-04-30
1250 2021-05-11 79,324,001 -1,908,000 6.6103 1,200,000,000 2021-04-30
1251 2021-05-10 81,232,001 176,000 6.7693 1,200,000,000 2021-04-30
1252 2021-05-07 81,056,001 4,000 6.7547 1,200,000,000 2021-04-30
1253 2021-05-06 81,052,001 -904,000 6.7543 1,200,000,000 2021-04-30
1254 2021-05-05 81,956,001 -464,000 6.8297 1,200,000,000 2021-04-30
1255 2021-05-04 82,420,001 124,000 6.8683 1,200,000,000 2021-04-30
1256 2021-05-03 82,296,001 200,000 6.8580 1,200,000,000 2021-04-30
1257 2021-04-30 82,096,001 1,772,000 6.8413 1,200,000,000 2021-04-30
1258 2021-04-29 80,324,001 696,000 6.6937 1,200,000,000 2021-04-09
1259 2021-04-28 79,628,001 2,416,000 6.6357 1,200,000,000 2021-04-09
1260 2021-04-27 77,212,001 248,000 6.4343 1,200,000,000 2021-04-09
1261 2021-04-26 76,964,001 -28,000 6.4137 1,200,000,000 2021-04-09
1262 2021-04-23 76,992,001 5,920,000 6.4160 1,200,000,000 2021-04-09
1263 2021-04-22 71,072,001 -428,000 5.9227 1,200,000,000 2021-04-09
1264 2021-04-21 71,500,001 352,000 5.9583 1,200,000,000 2021-04-09
1265 2021-04-20 71,148,001 556,000 5.9290 1,200,000,000 2021-04-09
1266 2021-04-19 70,592,001 -1,612,000 5.8827 1,200,000,000 2021-04-09
1267 2021-04-16 72,204,001 -160,000 6.0170 1,200,000,000 2021-04-09
1268 2021-04-15 72,364,001 -216,000 6.0303 1,200,000,000 2021-04-09
1269 2021-04-14 72,580,001 2,184,000 6.0483 1,200,000,000 2021-04-09
1270 2021-04-13 70,396,001 1,528,000 5.8663 1,200,000,000 2021-04-09
1271 2021-04-12 68,868,001 332,000 5.7390 1,200,000,000 2021-04-09
1272 2021-04-09 68,536,001 516,000 5.7113 1,200,000,000 2021-04-09
1273 2021-04-08 68,020,001 14,136,000 6.8020 1,000,000,000 2021-03-31
1274 2021-04-07 53,884,001 7,860,000 5.3884 1,000,000,000 2021-03-31
1275 2021-04-01 46,024,001 544,000 4.6024 1,000,000,000 2021-03-31
1276 2021-03-31 45,480,001 -1,032,000 4.5480 1,000,000,000 2021-03-31
1277 2021-03-30 46,512,001 2,172,000 4.6512 1,000,000,000 2021-02-28
1278 2021-03-29 44,340,001 -1,328,000 4.4340 1,000,000,000 2021-02-28
1279 2021-03-26 45,668,001 -4,000,000 4.5668 1,000,000,000 2021-02-28
1280 2021-03-25 49,668,001 -8,664,000 4.9668 1,000,000,000 2021-02-28
1281 2021-03-24 58,332,001 300,000 5.8332 1,000,000,000 2021-02-28
1282 2021-03-23 58,032,001 -464,000 5.8032 1,000,000,000 2021-02-28
1283 2021-03-22 58,496,001 120,000 5.8496 1,000,000,000 2021-02-28
1284 2021-03-19 58,376,001 100,000 5.8376 1,000,000,000 2021-02-28
1285 2021-03-18 58,276,001 -464,000 5.8276 1,000,000,000 2021-02-28
1286 2021-03-17 58,740,001 156,000 5.8740 1,000,000,000 2021-02-28
1287 2021-03-16 58,584,001 284,000 5.8584 1,000,000,000 2021-02-28
1288 2021-03-15 58,300,001 1,208,000 5.8300 1,000,000,000 2021-02-28
1289 2021-03-12 57,092,001 -732,000 5.7092 1,000,000,000 2021-02-28
1290 2021-03-11 57,824,001 -636,000 5.7824 1,000,000,000 2021-02-28
1291 2021-03-10 58,460,001 -396,000 5.8460 1,000,000,000 2021-02-28
1292 2021-03-09 58,856,001 1,204,000 5.8856 1,000,000,000 2021-02-28
1293 2021-03-08 57,652,001 8,536,000 5.7652 1,000,000,000 2021-02-28
1294 2021-03-05 49,116,001 -936,000 4.9116 1,000,000,000 2021-02-28
1295 2021-03-04 50,052,001 -1,280,000 5.0052 1,000,000,000 2021-02-28
1296 2021-03-03 51,332,001 -184,000 5.1332 1,000,000,000 2021-02-28
1297 2021-03-02 51,516,001 -468,000 5.1516 1,000,000,000 2021-02-28
1298 2021-03-01 51,984,001 244,000 5.1984 1,000,000,000 2021-02-28
1299 2021-02-26 51,740,001 -1,420,000 5.1740 1,000,000,000 2021-01-31
1300 2021-02-25 53,160,001 -916,000 5.3160 1,000,000,000 2021-01-31
1301 2021-02-24 54,076,001 -1,028,000 5.4076 1,000,000,000 2021-01-31
1302 2021-02-23 55,104,001 -1,416,000 5.5104 1,000,000,000 2021-01-31
1303 2021-02-22 56,520,001 -220,000 5.6520 1,000,000,000 2021-01-31
1304 2021-02-19 56,740,001 -420,000 5.6740 1,000,000,000 2021-01-31
1305 2021-02-18 57,160,001 -628,000 5.7160 1,000,000,000 2021-01-31
1306 2021-02-17 57,788,001 -1,458,000 5.7788 1,000,000,000 2021-01-31
1307 2021-02-16 59,246,001 -876,000 5.9246 1,000,000,000 2021-01-31
1308 2021-02-11 60,122,001 0 6.0122 1,000,000,000 2021-01-31
1309 2021-02-10 60,122,001 -768,000 6.0122 1,000,000,000 2021-01-31
1310 2021-02-09 60,890,001 -1,936,000 6.0890 1,000,000,000 2021-01-31
1311 2021-02-08 62,826,001 636,000 6.2826 1,000,000,000 2021-01-31
1312 2021-02-05 62,190,001 -888,000 6.2190 1,000,000,000 2021-01-31
1313 2021-02-04 63,078,001 -3,304,000 6.3078 1,000,000,000 2021-01-31
1314 2021-02-03 66,382,001 -1,182,000 6.6382 1,000,000,000 2021-01-31
1315 2021-02-02 67,564,001 44,000 6.7564 1,000,000,000 2021-01-31
1316 2021-02-01 67,520,001 -2,932,000 6.7520 1,000,000,000 2021-01-31
1317 2021-01-29 70,452,001 -340,000 7.0452 1,000,000,000 2020-12-31
1318 2021-01-28 70,792,001 -56,000 7.0792 1,000,000,000 2020-12-31
1319 2021-01-27 70,848,001 -56,000 7.0848 1,000,000,000 2020-12-31
1320 2021-01-26 70,904,001 48,000 7.0904 1,000,000,000 2020-12-31
1321 2021-01-25 70,856,001 -252,000 7.0856 1,000,000,000 2020-12-31
1322 2021-01-22 71,108,001 112,000 7.1108 1,000,000,000 2020-12-31
1323 2021-01-21 70,996,001 4,000 7.0996 1,000,000,000 2020-12-31
1324 2021-01-20 70,992,001 1,388,000 7.0992 1,000,000,000 2020-12-31
1325 2021-01-19 69,604,001 16,000 6.9604 1,000,000,000 2020-12-31
1326 2021-01-18 69,588,001 36,000 6.9588 1,000,000,000 2020-12-31
1327 2021-01-15 69,552,001 -196,000 6.9552 1,000,000,000 2020-12-31
1328 2021-01-14 69,748,001 28,000 6.9748 1,000,000,000 2020-12-31
1329 2021-01-13 69,720,001 84,000 6.9720 1,000,000,000 2020-12-31
1330 2021-01-12 69,636,001 -128,000 6.9636 1,000,000,000 2020-12-31
1331 2021-01-11 69,764,001 268,000 6.9764 1,000,000,000 2020-12-31
1332 2021-01-08 69,496,001 -80,000 6.9496 1,000,000,000 2020-12-31
1333 2021-01-07 69,576,001 -88,000 6.9576 1,000,000,000 2020-12-31
1334 2021-01-06 69,664,001 -416,000 6.9664 1,000,000,000 2020-12-31
1335 2021-01-05 70,080,001 -364,000 7.0080 1,000,000,000 2020-12-31
1336 2021-01-04 70,444,001 544,000 7.0444 1,000,000,000 2020-12-31
1337 2020-12-31 69,900,001 0 6.9900 1,000,000,000 2020-12-31
1338 2020-12-30 69,900,001 -44,000 6.9900 1,000,000,000 2020-11-30
1339 2020-12-29 69,944,001 -152,000 6.9944 1,000,000,000 2020-11-30
1340 2020-12-28 70,096,001 -216,000 7.0096 1,000,000,000 2020-11-30
1341 2020-12-24 70,312,001 0 7.0312 1,000,000,000 2020-11-30
1342 2020-12-23 70,312,001 -168,000 7.0312 1,000,000,000 2020-11-30
1343 2020-12-22 70,480,001 36,000 7.0480 1,000,000,000 2020-11-30
1344 2020-12-21 70,444,001 -4,000 7.0444 1,000,000,000 2020-11-30
1345 2020-12-18 70,448,001 68,000 7.0448 1,000,000,000 2020-11-30
1346 2020-12-17 70,380,001 -1,080,000 7.0380 1,000,000,000 2020-11-30
1347 2020-12-16 71,460,001 -2,020,000 7.1460 1,000,000,000 2020-11-30
1348 2020-12-15 73,480,001 -240,000 7.3480 1,000,000,000 2020-11-30
1349 2020-12-14 73,720,001 -100,000 7.3720 1,000,000,000 2020-11-30
1350 2020-12-11 73,820,001 -120,000 7.3820 1,000,000,000 2020-11-30
1351 2020-12-10 73,940,001 -328,000 7.3940 1,000,000,000 2020-11-30
1352 2020-12-09 74,268,001 -476,000 7.4268 1,000,000,000 2020-11-30
1353 2020-12-08 74,744,001 -92,000 7.4744 1,000,000,000 2020-11-30
1354 2020-12-07 74,836,001 -36,000 7.4836 1,000,000,000 2020-11-30
1355 2020-12-04 74,872,001 -132,000 7.4872 1,000,000,000 2020-11-30
1356 2020-12-03 75,004,001 20,000 7.5004 1,000,000,000 2020-11-30
1357 2020-12-02 74,984,001 16,000 7.4984 1,000,000,000 2020-11-30
1358 2020-12-01 74,968,001 -92,000 7.4968 1,000,000,000 2020-11-30
1359 2020-11-30 75,060,001 144,000 7.5060 1,000,000,000 2020-11-30
1360 2020-11-27 74,916,001 136,000 7.4916 1,000,000,000 2020-10-31
1361 2020-11-26 74,780,001 -68,000 7.4780 1,000,000,000 2020-10-31
1362 2020-11-25 74,848,001 164,000 7.4848 1,000,000,000 2020-10-31
1363 2020-11-24 74,684,001 -36,000 7.4684 1,000,000,000 2020-10-31
1364 2020-11-23 74,720,001 -124,000 7.4720 1,000,000,000 2020-10-31
1365 2020-11-20 74,844,001 -40,000 7.4844 1,000,000,000 2020-10-31
1366 2020-11-19 74,884,001 112,000 7.4884 1,000,000,000 2020-10-31
1367 2020-11-18 74,772,001 32,000 7.4772 1,000,000,000 2020-10-31
1368 2020-11-17 74,740,001 1,200,000 7.4740 1,000,000,000 2020-10-31
1369 2020-11-16 73,540,001 152,000 7.3540 1,000,000,000 2020-10-31
1370 2020-11-13 73,388,001 1,064,000 7.3388 1,000,000,000 2020-10-31
1371 2020-11-12 72,324,001 272,000 7.2324 1,000,000,000 2020-10-31
1372 2020-11-11 72,052,001 32,000 7.2052 1,000,000,000 2020-10-31
1373 2020-11-10 72,020,001 -28,000 7.2020 1,000,000,000 2020-10-31
1374 2020-11-09 72,048,001 1,248,000 7.2048 1,000,000,000 2020-10-31
1375 2020-11-06 70,800,001 520,000 7.0800 1,000,000,000 2020-10-31
1376 2020-11-05 70,280,001 240,000 7.0280 1,000,000,000 2020-10-31
1377 2020-11-04 70,040,001 936,000 7.0040 1,000,000,000 2020-10-31
1378 2020-11-03 69,104,001 -568,000 6.9104 1,000,000,000 2020-10-31
1379 2020-11-02 69,672,001 336,000 6.9672 1,000,000,000 2020-10-31
1380 2020-10-30 69,336,001 732,000 6.9336 1,000,000,000 2020-09-30
1381 2020-10-29 68,604,001 -252,000 6.8604 1,000,000,000 2020-09-30
1382 2020-10-28 68,856,001 1,396,000 6.8856 1,000,000,000 2020-09-30
1383 2020-10-27 67,460,001 3,244,000 6.7460 1,000,000,000 2020-09-30
1384 2020-10-23 64,216,001 -168,000 6.4216 1,000,000,000 2020-09-30
1385 2020-10-22 64,384,001 -24,000 6.4384 1,000,000,000 2020-09-30
1386 2020-10-21 64,408,001 3,344,000 6.4408 1,000,000,000 2020-09-30
1387 2020-10-20 61,064,001 -436,000 6.1064 1,000,000,000 2020-09-30
1388 2020-10-19 61,500,001 -100,000 6.1500 1,000,000,000 2020-09-30
1389 2020-10-16 61,600,001 -144,000 6.1600 1,000,000,000 2020-09-30
1390 2020-10-15 61,744,001 44,000 6.1744 1,000,000,000 2020-09-30
1391 2020-10-14 61,700,001 84,000 6.1700 1,000,000,000 2020-09-30
1392 2020-10-12 61,616,001 -104,000 6.1616 1,000,000,000 2020-09-30
1393 2020-10-09 61,720,001 -640,000 6.1720 1,000,000,000 2020-09-30
1394 2020-10-08 62,360,001 -472,000 6.2360 1,000,000,000 2020-09-30
1395 2020-10-07 62,832,001 -404,000 6.2832 1,000,000,000 2020-09-30
1396 2020-10-06 63,236,001 -404,000 6.3236 1,000,000,000 2020-09-30
1397 2020-10-05 63,640,001 -804,000 6.3640 1,000,000,000 2020-09-30
1398 2020-09-30 64,444,001 -124,000 6.4444 1,000,000,000 2020-09-30
1399 2020-09-29 64,568,001 -304,000 6.4568 1,000,000,000 2020-08-31
1400 2020-09-28 64,872,001 -1,004,000 6.4872 1,000,000,000 2020-08-31
1401 2020-09-25 65,876,001 -264,000 6.5876 1,000,000,000 2020-08-31
1402 2020-09-24 66,140,001 -192,000 6.6140 1,000,000,000 2020-08-31
1403 2020-09-23 66,332,001 -368,000 6.6332 1,000,000,000 2020-08-31
1404 2020-09-22 66,700,001 -132,000 6.6700 1,000,000,000 2020-08-31
1405 2020-09-21 66,832,001 -216,000 6.6832 1,000,000,000 2020-08-31
1406 2020-09-18 67,048,001 -168,000 6.7048 1,000,000,000 2020-08-31
1407 2020-09-17 67,216,001 -140,000 6.7216 1,000,000,000 2020-08-31
1408 2020-09-16 67,356,001 -12,000 6.7356 1,000,000,000 2020-08-31
1409 2020-09-15 67,368,001 -928,000 6.7368 1,000,000,000 2020-08-31
1410 2020-09-14 68,296,001 -372,000 6.8296 1,000,000,000 2020-08-31
1411 2020-09-11 68,668,001 576,000 6.8668 1,000,000,000 2020-08-31
1412 2020-09-10 68,092,001 -452,000 6.8092 1,000,000,000 2020-08-31
1413 2020-09-09 68,544,001 -572,000 6.8544 1,000,000,000 2020-08-31
1414 2020-09-08 69,116,001 -612,000 6.9116 1,000,000,000 2020-08-31
1415 2020-09-07 69,728,001 -400,000 6.9728 1,000,000,000 2020-08-31
1416 2020-09-04 70,128,001 -1,052,000 7.0128 1,000,000,000 2020-08-31
1417 2020-09-03 71,180,001 -1,248,000 7.1180 1,000,000,000 2020-08-31
1418 2020-09-02 72,428,001 -3,204,000 7.2428 1,000,000,000 2020-08-31
1419 2020-09-01 75,632,001 -860,000 7.5632 1,000,000,000 2020-08-31
1420 2020-08-31 76,492,001 -1,968,000 7.6492 1,000,000,000 2020-08-31
1421 2020-08-28 78,460,001 -2,392,000 7.8460 1,000,000,000 2020-07-31
1422 2020-08-27 80,852,001 -444,000 8.0852 1,000,000,000 2020-07-31
1423 2020-08-26 81,296,001 1,076,000 8.1296 1,000,000,000 2020-07-31
1424 2020-08-25 80,220,001 1,532,000 8.0220 1,000,000,000 2020-07-31
1425 2020-08-24 78,688,001 552,000 7.8688 1,000,000,000 2020-07-31
1426 2020-08-21 78,136,001 560,000 7.8136 1,000,000,000 2020-07-31
1427 2020-08-20 77,576,001 1,616,000 7.7576 1,000,000,000 2020-07-31
1428 2020-08-19 75,960,001 -1,044,000 7.5960 1,000,000,000 2020-07-31
1429 2020-08-18 77,004,001 12,468,000 7.7004 1,000,000,000 2020-07-31
1430 2020-08-17 64,536,001 40,804,000 6.4536 1,000,000,000 2020-07-31
1431 2020-08-14 23,732,001 16,152,000 2.3732 1,000,000,000 2020-07-31
1432 2020-08-13 7,580,001 -136,000 0.7580 1,000,000,000 2020-07-31
1433 2020-08-12 7,716,001 28,000 0.7716 1,000,000,000 2020-07-31
1434 2020-08-11 7,688,001 -590,000 0.7688 1,000,000,000 2020-07-31
1435 2020-08-10 8,278,001 -24,000 0.8278 1,000,000,000 2020-07-31
1436 2020-08-07 8,302,001 180,000 0.8302 1,000,000,000 2020-07-31
1437 2020-08-06 8,122,001 -288,000 0.8122 1,000,000,000 2020-07-31
1438 2020-08-05 8,410,001 364,000 0.8410 1,000,000,000 2020-07-31
1439 2020-08-04 8,046,001 0 0.8046 1,000,000,000 2020-07-31
1440 2020-08-03 8,046,001 192,000 0.8046 1,000,000,000 2020-07-31
1441 2020-07-31 7,854,001 -16,000 0.7854 1,000,000,000 2020-07-31
1442 2020-07-30 7,870,001 36,000 0.7870 1,000,000,000 2020-06-30
1443 2020-07-29 7,834,001 4,000 0.7834 1,000,000,000 2020-06-30
1444 2020-07-28 7,830,001 156,000 0.7830 1,000,000,000 2020-06-30
1445 2020-07-27 7,674,001 -120,000 0.7674 1,000,000,000 2020-06-30
1446 2020-07-24 7,794,001 -184,000 0.7794 1,000,000,000 2020-06-30
1447 2020-07-23 7,978,001 -156,000 0.7978 1,000,000,000 2020-06-30
1448 2020-07-22 8,134,001 64,000 0.8134 1,000,000,000 2020-06-30
1449 2020-07-21 8,070,001 -112,000 0.8070 1,000,000,000 2020-06-30
1450 2020-07-20 8,182,001 -80,000 0.8182 1,000,000,000 2020-06-30
1451 2020-07-17 8,262,001 12,000 0.8262 1,000,000,000 2020-06-30
1452 2020-07-16 8,250,001 0 0.8250 1,000,000,000 2020-06-30
1453 2020-07-15 8,250,001 -8,000 0.8250 1,000,000,000 2020-06-30
1454 2020-07-14 8,258,001 106,000 0.8258 1,000,000,000 2020-06-30
1455 2020-07-13 8,152,001 -16,000 0.8152 1,000,000,000 2020-06-30
1456 2020-07-10 8,168,001 -28,000 0.8168 1,000,000,000 2020-06-30
1457 2020-07-09 8,196,001 -36,000 0.8196 1,000,000,000 2020-06-30
1458 2020-07-08 8,232,001 28,000 0.8232 1,000,000,000 2020-06-30
1459 2020-07-07 8,204,001 -4,000 0.8204 1,000,000,000 2020-06-30
1460 2020-07-06 8,208,001 -52,000 0.8208 1,000,000,000 2020-06-30
1461 2020-07-03 8,260,001 -184,000 0.8260 1,000,000,000 2020-06-30
1462 2020-07-02 8,444,001 -32,000 0.8444 1,000,000,000 2020-06-30
1463 2020-06-30 8,476,001 104,000 0.8476 1,000,000,000 2020-06-30
1464 2020-06-29 8,372,001 216,000 0.8372 1,000,000,000 2020-05-31
1465 2020-06-26 8,156,001 -58,000 0.8156 1,000,000,000 2020-05-31
1466 2020-06-24 8,214,001 160,000 0.8214 1,000,000,000 2020-05-31
1467 2020-06-23 8,054,001 4,000 0.8054 1,000,000,000 2020-05-31
1468 2020-06-22 8,050,001 0 0.8050 1,000,000,000 2020-05-31
1469 2020-06-19 8,050,001 86,000 0.8050 1,000,000,000 2020-05-31
1470 2020-06-18 7,964,001 -112,000 0.7964 1,000,000,000 2020-05-31
1471 2020-06-17 8,076,001 -24,000 0.8076 1,000,000,000 2020-05-31
1472 2020-06-16 8,100,001 -132,000 0.8100 1,000,000,000 2020-05-31
1473 2020-06-15 8,232,001 1,256,000 0.8232 1,000,000,000 2020-05-31
1474 2020-06-12 6,976,001 -76,000 0.6976 1,000,000,000 2020-05-31
1475 2020-06-11 7,052,001 -87,999 0.7052 1,000,000,000 2020-05-31
1476 2020-06-10 7,140,000 88,000 0.7140 1,000,000,000 2020-05-31
1477 2020-06-09 7,052,000 -256,000 0.7052 1,000,000,000 2020-05-31
1478 2020-06-08 7,308,000 -8,000 0.7308 1,000,000,000 2020-05-31
1479 2020-06-05 7,316,000 -44,000 0.7316 1,000,000,000 2020-05-31
1480 2020-06-04 7,360,000 -84,000 0.7360 1,000,000,000 2020-05-31
1481 2020-06-03 7,444,000 20,000 0.7444 1,000,000,000 2020-05-31
1482 2020-06-02 7,424,000 -264,000 0.7424 1,000,000,000 2020-05-31
1483 2020-06-01 7,688,000 -36,000 0.7688 1,000,000,000 2020-05-31
1484 2020-05-29 7,724,000 -24,000 0.7724 1,000,000,000 2020-04-30
1485 2020-05-28 7,748,000 -128,000 0.7748 1,000,000,000 2020-04-30
1486 2020-05-27 7,876,000 -64,000 0.7876 1,000,000,000 2020-04-30
1487 2020-05-26 7,940,000 -84,000 0.7940 1,000,000,000 2020-04-30
1488 2020-05-25 8,024,000 -532,000 0.8024 1,000,000,000 2020-04-30
1489 2020-05-22 8,556,000 -168,000 0.8556 1,000,000,000 2020-04-30
1490 2020-05-21 8,724,000 -36,000 0.8724 1,000,000,000 2020-04-30
1491 2020-05-20 8,760,000 -80,000 0.8760 1,000,000,000 2020-04-30
1492 2020-05-19 8,840,000 -84,000 0.8840 1,000,000,000 2020-04-30
1493 2020-05-18 8,924,000 172,000 0.8924 1,000,000,000 2020-04-30
1494 2020-05-15 8,752,000 48,000 0.8752 1,000,000,000 2020-04-30
1495 2020-05-14 8,704,000 76,000 0.8704 1,000,000,000 2020-04-30
1496 2020-05-13 8,628,000 -168,000 0.8628 1,000,000,000 2020-04-30
1497 2020-05-12 8,796,000 -80,000 0.8796 1,000,000,000 2020-04-30
1498 2020-05-11 8,876,000 -224,000 0.8876 1,000,000,000 2020-04-30
1499 2020-05-08 9,100,000 -124,000 0.9100 1,000,000,000 2020-04-30
1500 2020-05-07 9,224,000 -268,000 0.9224 1,000,000,000 2020-04-30
1501 2020-05-06 9,492,000 -80,000 0.9492 1,000,000,000 2020-04-30
1502 2020-05-05 9,572,000 -106,000 0.9572 1,000,000,000 2020-04-30
1503 2020-05-04 9,678,000 -4,000 0.9678 1,000,000,000 2020-04-30
1504 2020-04-29 9,682,000 62,000 0.9682 1,000,000,000 2020-03-31
1505 2020-04-28 9,620,000 208,000 0.9620 1,000,000,000 2020-03-31
1506 2020-04-27 9,412,000 -4,000 0.9412 1,000,000,000 2020-03-31
1507 2020-04-24 9,416,000 344,000 0.9416 1,000,000,000 2020-03-31
1508 2020-04-23 9,072,000 816,000 0.9072 1,000,000,000 2020-03-31
1509 2020-04-22 8,256,000 -680,000 0.8256 1,000,000,000 2020-03-31
1510 2020-04-21 8,936,000 -192,000 0.8936 1,000,000,000 2020-03-31
1511 2020-04-20 9,128,000 64,000 0.9128 1,000,000,000 2020-03-31
1512 2020-04-17 9,064,000 108,000 0.9064 1,000,000,000 2020-03-31
1513 2020-04-16 8,956,000 -60,000 0.8956 1,000,000,000 2020-03-31
1514 2020-04-15 9,016,000 112,000 0.9016 1,000,000,000 2020-03-31
1515 2020-04-14 8,904,000 428,000 0.8904 1,000,000,000 2020-03-31
1516 2020-04-09 8,476,000 52,000 0.8476 1,000,000,000 2020-03-31
1517 2020-04-08 8,424,000 428,000 0.8424 1,000,000,000 2020-03-31
1518 2020-04-07 7,996,000 -104,000 0.7996 1,000,000,000 2020-03-31
1519 2020-04-06 8,100,000 48,000 0.8100 1,000,000,000 2020-03-31
1520 2020-04-03 8,052,000 300,000 0.8052 1,000,000,000 2020-03-31
1521 2020-04-02 7,752,000 400,000 0.7752 1,000,000,000 2020-03-31
1522 2020-04-01 7,352,000 -528,000 0.7352 1,000,000,000 2020-03-31
1523 2020-03-31 7,880,000 -1,144,000 0.7880 1,000,000,000 2020-03-31
1524 2020-03-30 9,024,000 -396,000 0.9024 1,000,000,000 2020-03-12
1525 2020-03-27 9,420,000 -76,000 0.9420 1,000,000,000 2020-03-12
1526 2020-03-26 9,496,000 72,000 0.9496 1,000,000,000 2020-03-12
1527 2020-03-25 9,424,000 344,000 0.9424 1,000,000,000 2020-03-12
1528 2020-03-24 9,080,000 -104,000 0.9080 1,000,000,000 2020-03-12
1529 2020-03-23 9,184,000 -580,000 0.9184 1,000,000,000 2020-03-12
1530 2020-03-20 9,764,000 168,000 0.9764 1,000,000,000 2020-03-12
1531 2020-03-19 9,596,000 1,324,000 0.9596 1,000,000,000 2020-03-12
1532 2020-03-18 8,272,000 3,760,000 0.8272 1,000,000,000 2020-03-12
1533 2020-03-17 4,512,000 1,336,000 0.4512 1,000,000,000 2020-03-12
1534 2020-03-16 3,176,000 2,864,000 0.3176 1,000,000,000 2020-03-12
1535 2020-03-13 312,000 0 0.0312 1,000,000,000 2020-03-12
1536 2020-03-12 312,000 0.0312 1,000,000,000 2020-03-12

Webb-site Database - Powered By Linux Group

Back to top