Global X China Clean Energy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02809 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,616,794 | -9,400 | 65.4199 | 4,000,000 | 2026-01-23 |
| 2 | 2026-02-05 | 2,626,194 | -6,450 | 65.6549 | 4,000,000 | 2026-01-23 |
| 3 | 2026-02-04 | 2,632,644 | -7,400 | 65.8161 | 4,000,000 | 2026-01-23 |
| 4 | 2026-02-03 | 2,640,044 | 6,583 | 66.0011 | 4,000,000 | 2026-01-23 |
| 5 | 2026-02-02 | 2,633,461 | 10,950 | 65.8365 | 4,000,000 | 2026-01-23 |
| 6 | 2026-01-30 | 2,622,511 | 367 | 65.5628 | 4,000,000 | 2026-01-23 |
| 7 | 2026-01-29 | 2,622,144 | -250 | 65.5536 | 4,000,000 | 2026-01-23 |
| 8 | 2026-01-28 | 2,622,394 | 5,364 | 65.5599 | 4,000,000 | 2026-01-23 |
| 9 | 2026-01-27 | 2,617,030 | 24,700 | 65.4258 | 4,000,000 | 2026-01-23 |
| 10 | 2026-01-26 | 2,592,330 | -53,150 | 64.8083 | 4,000,000 | 2026-01-23 |
| 11 | 2026-01-23 | 2,645,480 | 29,900 | 66.1370 | 4,000,000 | 2026-01-23 |
| 12 | 2026-01-22 | 2,615,580 | -12,450 | 64.5822 | 4,050,000 | 2026-01-19 |
| 13 | 2026-01-21 | 2,628,030 | -12,762 | 64.8896 | 4,050,000 | 2026-01-19 |
| 14 | 2026-01-20 | 2,640,792 | -5,550 | 65.2047 | 4,050,000 | 2026-01-19 |
| 15 | 2026-01-19 | 2,646,342 | -37,150 | 65.3418 | 4,050,000 | 2026-01-19 |
| 16 | 2026-01-16 | 2,683,492 | -208,180 | 63.1410 | 4,250,000 | 2026-01-14 |
| 17 | 2026-01-15 | 2,891,672 | -36,700 | 68.0393 | 4,250,000 | 2026-01-14 |
| 18 | 2026-01-14 | 2,928,372 | -78,200 | 68.9029 | 4,250,000 | 2026-01-14 |
| 19 | 2026-01-13 | 3,006,572 | 850 | 68.3312 | 4,400,000 | 2026-01-06 |
| 20 | 2026-01-12 | 3,005,722 | -1,700 | 68.3119 | 4,400,000 | 2026-01-06 |
| 21 | 2026-01-09 | 3,007,422 | -1,300 | 68.3505 | 4,400,000 | 2026-01-06 |
| 22 | 2026-01-08 | 3,008,722 | 49,638 | 68.3800 | 4,400,000 | 2026-01-06 |
| 23 | 2026-01-07 | 2,959,084 | -164,500 | 67.2519 | 4,400,000 | 2026-01-06 |
| 24 | 2026-01-06 | 3,123,584 | -71,950 | 70.9905 | 4,400,000 | 2026-01-06 |
| 25 | 2026-01-05 | 3,195,534 | 3,250 | 33.2868 | 9,600,000 | 2026-01-05 |
| 26 | 2026-01-02 | 3,192,284 | -23,550 | 69.3975 | 4,600,000 | 2025-12-12 |
| 27 | 2025-12-31 | 3,215,834 | 0 | 69.9094 | 4,600,000 | 2025-12-12 |
| 28 | 2025-12-30 | 3,215,834 | -7,099 | 69.9094 | 4,600,000 | 2025-12-12 |
| 29 | 2025-12-29 | 3,222,933 | -940 | 70.0638 | 4,600,000 | 2025-12-12 |
| 30 | 2025-12-24 | 3,223,873 | 0 | 70.0842 | 4,600,000 | 2025-12-12 |
| 31 | 2025-12-23 | 3,223,873 | -6,650 | 70.0842 | 4,600,000 | 2025-12-12 |
| 32 | 2025-12-22 | 3,230,523 | -2,150 | 70.2288 | 4,600,000 | 2025-12-12 |
| 33 | 2025-12-19 | 3,232,673 | -1,400 | 70.2755 | 4,600,000 | 2025-12-12 |
| 34 | 2025-12-18 | 3,234,073 | -1,300 | 70.3059 | 4,600,000 | 2025-12-12 |
| 35 | 2025-12-17 | 3,235,373 | -4,950 | 70.3342 | 4,600,000 | 2025-12-12 |
| 36 | 2025-12-16 | 3,240,323 | -4,200 | 70.4418 | 4,600,000 | 2025-12-12 |
| 37 | 2025-12-15 | 3,244,523 | 9,200 | 70.5331 | 4,600,000 | 2025-12-12 |
| 38 | 2025-12-12 | 3,235,323 | -47,798 | 70.3331 | 4,600,000 | 2025-12-12 |
| 39 | 2025-12-11 | 3,283,121 | -65,500 | 70.6048 | 4,650,000 | 2025-12-10 |
| 40 | 2025-12-10 | 3,348,621 | -6,770 | 72.0134 | 4,650,000 | 2025-12-10 |
| 41 | 2025-12-09 | 3,355,391 | -8,406 | 70.6398 | 4,750,000 | 2025-10-16 |
| 42 | 2025-12-08 | 3,363,797 | -3,350 | 70.8168 | 4,750,000 | 2025-10-16 |
| 43 | 2025-12-05 | 3,367,147 | 1,450 | 70.8873 | 4,750,000 | 2025-10-16 |
| 44 | 2025-12-04 | 3,365,697 | -200 | 70.8568 | 4,750,000 | 2025-10-16 |
| 45 | 2025-12-03 | 3,365,897 | -85,811 | 70.8610 | 4,750,000 | 2025-10-16 |
| 46 | 2025-12-02 | 3,451,708 | -500 | 72.6675 | 4,750,000 | 2025-10-16 |
| 47 | 2025-12-01 | 3,452,208 | -800 | 72.6781 | 4,750,000 | 2025-10-16 |
| 48 | 2025-11-28 | 3,453,008 | -4,650 | 72.6949 | 4,750,000 | 2025-10-16 |
| 49 | 2025-11-27 | 3,457,658 | -3,800 | 72.7928 | 4,750,000 | 2025-10-16 |
| 50 | 2025-11-26 | 3,461,458 | -5,200 | 72.8728 | 4,750,000 | 2025-10-16 |
| 51 | 2025-11-25 | 3,466,658 | -2,350 | 72.9823 | 4,750,000 | 2025-10-16 |
| 52 | 2025-11-24 | 3,469,008 | -10,800 | 73.0317 | 4,750,000 | 2025-10-16 |
| 53 | 2025-11-21 | 3,479,808 | 10,600 | 73.2591 | 4,750,000 | 2025-10-16 |
| 54 | 2025-11-20 | 3,469,208 | 7,800 | 73.0360 | 4,750,000 | 2025-10-16 |
| 55 | 2025-11-19 | 3,461,408 | 14,000 | 72.8717 | 4,750,000 | 2025-10-16 |
| 56 | 2025-11-18 | 3,447,408 | -4,600 | 72.5770 | 4,750,000 | 2025-10-16 |
| 57 | 2025-11-17 | 3,452,008 | 11,921 | 72.6739 | 4,750,000 | 2025-10-16 |
| 58 | 2025-11-14 | 3,440,087 | 3,550 | 72.4229 | 4,750,000 | 2025-10-16 |
| 59 | 2025-11-13 | 3,436,537 | -6,500 | 72.3481 | 4,750,000 | 2025-10-16 |
| 60 | 2025-11-12 | 3,443,037 | 1,100 | 72.4850 | 4,750,000 | 2025-10-16 |
| 61 | 2025-11-11 | 3,441,937 | -5,400 | 72.4618 | 4,750,000 | 2025-10-16 |
| 62 | 2025-11-10 | 3,447,337 | -7,150 | 72.5755 | 4,750,000 | 2025-10-16 |
| 63 | 2025-11-07 | 3,454,487 | 1,000 | 72.7260 | 4,750,000 | 2025-10-16 |
| 64 | 2025-11-06 | 3,453,487 | -8,890 | 72.7050 | 4,750,000 | 2025-10-16 |
| 65 | 2025-11-05 | 3,462,377 | -5,150 | 72.8921 | 4,750,000 | 2025-10-16 |
| 66 | 2025-11-04 | 3,467,527 | -17,206 | 73.0006 | 4,750,000 | 2025-10-16 |
| 67 | 2025-11-03 | 3,484,733 | -11,476 | 73.3628 | 4,750,000 | 2025-10-16 |
| 68 | 2025-10-31 | 3,496,209 | -550 | 73.6044 | 4,750,000 | 2025-10-16 |
| 69 | 2025-10-30 | 3,496,759 | 14,150 | 73.6160 | 4,750,000 | 2025-10-16 |
| 70 | 2025-10-28 | 3,482,609 | -950 | 73.3181 | 4,750,000 | 2025-10-16 |
| 71 | 2025-10-27 | 3,483,559 | -659 | 73.3381 | 4,750,000 | 2025-10-16 |
| 72 | 2025-10-24 | 3,484,218 | -2,350 | 73.3520 | 4,750,000 | 2025-10-16 |
| 73 | 2025-10-23 | 3,486,568 | 1,250 | 73.4014 | 4,750,000 | 2025-10-16 |
| 74 | 2025-10-22 | 3,485,318 | 6,550 | 73.3751 | 4,750,000 | 2025-10-16 |
| 75 | 2025-10-21 | 3,478,768 | -1,500 | 73.2372 | 4,750,000 | 2025-10-16 |
| 76 | 2025-10-20 | 3,480,268 | 8,300 | 73.2688 | 4,750,000 | 2025-10-16 |
| 77 | 2025-10-17 | 3,471,968 | -7,320 | 73.0941 | 4,750,000 | 2025-10-16 |
| 78 | 2025-10-16 | 3,479,288 | 26,892 | 73.2482 | 4,750,000 | 2025-10-16 |
| 79 | 2025-10-15 | 3,452,396 | -18,445 | 69.0479 | 5,000,000 | 2025-10-02 |
| 80 | 2025-10-14 | 3,470,841 | -13,903 | 69.4168 | 5,000,000 | 2025-10-02 |
| 81 | 2025-10-13 | 3,484,744 | -11,000 | 69.6949 | 5,000,000 | 2025-10-02 |
| 82 | 2025-10-10 | 3,495,744 | -3,950 | 69.9149 | 5,000,000 | 2025-10-02 |
| 83 | 2025-10-09 | 3,499,694 | 12,400 | 69.9939 | 5,000,000 | 2025-10-02 |
| 84 | 2025-10-08 | 3,487,294 | 53,650 | 69.7459 | 5,000,000 | 2025-10-02 |
| 85 | 2025-10-06 | 3,433,644 | -62,104 | 68.6729 | 5,000,000 | 2025-10-02 |
| 86 | 2025-10-03 | 3,495,748 | 70,927 | 69.9150 | 5,000,000 | 2025-10-02 |
| 87 | 2025-10-02 | 3,424,821 | 169,229 | 68.4964 | 5,000,000 | 2025-10-02 |
| 88 | 2025-09-30 | 3,255,592 | -12,880 | 70.0127 | 4,650,000 | 2025-09-01 |
| 89 | 2025-09-29 | 3,268,472 | 2,718 | 70.2897 | 4,650,000 | 2025-09-01 |
| 90 | 2025-09-26 | 3,265,754 | 6,086 | 70.2313 | 4,650,000 | 2025-09-01 |
| 91 | 2025-09-25 | 3,259,668 | 1,405 | 70.1004 | 4,650,000 | 2025-09-01 |
| 92 | 2025-09-24 | 3,258,263 | 7,686 | 70.0702 | 4,650,000 | 2025-09-01 |
| 93 | 2025-09-23 | 3,250,577 | 4,568 | 69.9049 | 4,650,000 | 2025-09-01 |
| 94 | 2025-09-22 | 3,246,009 | -2,075 | 69.8066 | 4,650,000 | 2025-09-01 |
| 95 | 2025-09-19 | 3,248,084 | -4,100 | 69.8513 | 4,650,000 | 2025-09-01 |
| 96 | 2025-09-18 | 3,252,184 | -512 | 69.9394 | 4,650,000 | 2025-09-01 |
| 97 | 2025-09-17 | 3,252,696 | -5,597 | 69.9505 | 4,650,000 | 2025-09-01 |
| 98 | 2025-09-16 | 3,258,293 | 6,052 | 70.0708 | 4,650,000 | 2025-09-01 |
| 99 | 2025-09-15 | 3,252,241 | 7,979 | 69.9407 | 4,650,000 | 2025-09-01 |
| 100 | 2025-09-12 | 3,244,262 | -870 | 69.7691 | 4,650,000 | 2025-09-01 |
| 101 | 2025-09-11 | 3,245,132 | -53,750 | 69.7878 | 4,650,000 | 2025-09-01 |
| 102 | 2025-09-10 | 3,298,882 | -6,318 | 70.9437 | 4,650,000 | 2025-09-01 |
| 103 | 2025-09-09 | 3,305,200 | -30,068 | 71.0796 | 4,650,000 | 2025-09-01 |
| 104 | 2025-09-08 | 3,335,268 | 5,390 | 71.7262 | 4,650,000 | 2025-09-01 |
| 105 | 2025-09-05 | 3,329,878 | -450 | 71.6103 | 4,650,000 | 2025-09-01 |
| 106 | 2025-09-04 | 3,330,328 | 475 | 71.6200 | 4,650,000 | 2025-09-01 |
| 107 | 2025-09-03 | 3,329,853 | -22 | 71.6097 | 4,650,000 | 2025-09-01 |
| 108 | 2025-09-02 | 3,329,875 | -135,165 | 71.6102 | 4,650,000 | 2025-09-01 |
| 109 | 2025-09-01 | 3,465,040 | -60,050 | 74.5170 | 4,650,000 | 2025-09-01 |
| 110 | 2025-08-29 | 3,525,090 | -500 | 72.6823 | 4,850,000 | 2025-08-28 |
| 111 | 2025-08-28 | 3,525,590 | -1,050 | 72.6926 | 4,850,000 | 2025-08-28 |
| 112 | 2025-08-27 | 3,526,640 | 5,096 | 72.7142 | 4,850,000 | 2025-06-20 |
| 113 | 2025-08-26 | 3,521,544 | -9,603 | 72.6092 | 4,850,000 | 2025-06-20 |
| 114 | 2025-08-25 | 3,531,147 | -1,641 | 72.8072 | 4,850,000 | 2025-06-20 |
| 115 | 2025-08-22 | 3,532,788 | -6,897 | 72.8410 | 4,850,000 | 2025-06-20 |
| 116 | 2025-08-21 | 3,539,685 | -2,250 | 72.9832 | 4,850,000 | 2025-06-20 |
| 117 | 2025-08-20 | 3,541,935 | -4,343 | 73.0296 | 4,850,000 | 2025-06-20 |
| 118 | 2025-08-19 | 3,546,278 | 1,952 | 73.1191 | 4,850,000 | 2025-06-20 |
| 119 | 2025-08-18 | 3,544,326 | -5,100 | 73.0789 | 4,850,000 | 2025-06-20 |
| 120 | 2025-08-15 | 3,549,426 | -11,881 | 73.1840 | 4,850,000 | 2025-06-20 |
| 121 | 2025-08-14 | 3,561,307 | -32,746 | 73.4290 | 4,850,000 | 2025-06-20 |
| 122 | 2025-08-13 | 3,594,053 | -2,266 | 74.1042 | 4,850,000 | 2025-06-20 |
| 123 | 2025-08-12 | 3,596,319 | -5,150 | 74.1509 | 4,850,000 | 2025-06-20 |
| 124 | 2025-08-11 | 3,601,469 | -3,300 | 74.2571 | 4,850,000 | 2025-06-20 |
| 125 | 2025-08-08 | 3,604,769 | -1,927 | 74.3251 | 4,850,000 | 2025-06-20 |
| 126 | 2025-08-07 | 3,606,696 | -1,350 | 74.3649 | 4,850,000 | 2025-06-20 |
| 127 | 2025-08-06 | 3,608,046 | 581 | 74.3927 | 4,850,000 | 2025-06-20 |
| 128 | 2025-08-05 | 3,607,465 | -2,226 | 74.3807 | 4,850,000 | 2025-06-20 |
| 129 | 2025-08-04 | 3,609,691 | -2,550 | 74.4266 | 4,850,000 | 2025-06-20 |
| 130 | 2025-08-01 | 3,612,241 | -282 | 74.4792 | 4,850,000 | 2025-06-20 |
| 131 | 2025-07-31 | 3,612,523 | -3,241 | 74.4850 | 4,850,000 | 2025-06-20 |
| 132 | 2025-07-30 | 3,615,764 | -250 | 74.5518 | 4,850,000 | 2025-06-20 |
| 133 | 2025-07-29 | 3,616,014 | -607 | 74.5570 | 4,850,000 | 2025-06-20 |
| 134 | 2025-07-28 | 3,616,621 | 709 | 74.5695 | 4,850,000 | 2025-06-20 |
| 135 | 2025-07-25 | 3,615,912 | -1,800 | 74.5549 | 4,850,000 | 2025-06-20 |
| 136 | 2025-07-24 | 3,617,712 | -4,650 | 74.5920 | 4,850,000 | 2025-06-20 |
| 137 | 2025-07-23 | 3,622,362 | -379 | 74.6879 | 4,850,000 | 2025-06-20 |
| 138 | 2025-07-22 | 3,622,741 | -3,820 | 74.6957 | 4,850,000 | 2025-06-20 |
| 139 | 2025-07-21 | 3,626,561 | -2,834 | 74.7745 | 4,850,000 | 2025-06-20 |
| 140 | 2025-07-18 | 3,629,395 | -3,508 | 74.8329 | 4,850,000 | 2025-06-20 |
| 141 | 2025-07-17 | 3,632,903 | -6,363 | 74.9052 | 4,850,000 | 2025-06-20 |
| 142 | 2025-07-16 | 3,639,266 | -312 | 75.0364 | 4,850,000 | 2025-06-20 |
| 143 | 2025-07-15 | 3,639,578 | -316 | 75.0428 | 4,850,000 | 2025-06-20 |
| 144 | 2025-07-14 | 3,639,894 | 514 | 75.0494 | 4,850,000 | 2025-06-20 |
| 145 | 2025-07-11 | 3,639,380 | -1,641 | 75.0388 | 4,850,000 | 2025-06-20 |
| 146 | 2025-07-10 | 3,641,021 | 5,567 | 75.0726 | 4,850,000 | 2025-06-20 |
| 147 | 2025-07-09 | 3,635,454 | 2,273 | 74.9578 | 4,850,000 | 2025-06-20 |
| 148 | 2025-07-08 | 3,633,181 | -6,226 | 74.9109 | 4,850,000 | 2025-06-20 |
| 149 | 2025-07-07 | 3,639,407 | -1,583 | 75.0393 | 4,850,000 | 2025-06-20 |
| 150 | 2025-07-04 | 3,640,990 | -3,600 | 75.0720 | 4,850,000 | 2025-06-20 |
| 151 | 2025-07-03 | 3,644,590 | -486 | 75.1462 | 4,850,000 | 2025-06-20 |
| 152 | 2025-07-02 | 3,645,076 | -700 | 75.1562 | 4,850,000 | 2025-06-20 |
| 153 | 2025-06-30 | 3,645,776 | 1,190,353 | 75.1706 | 4,850,000 | 2025-06-20 |
| 154 | 2025-06-27 | 2,455,423 | -1,926 | 50.6273 | 4,850,000 | 2025-06-20 |
| 155 | 2025-06-26 | 2,457,349 | -2,300 | 50.6670 | 4,850,000 | 2025-06-20 |
| 156 | 2025-06-25 | 2,459,649 | -1,250 | 50.7144 | 4,850,000 | 2025-06-20 |
| 157 | 2025-06-24 | 2,460,899 | -2,634 | 50.7402 | 4,850,000 | 2025-06-20 |
| 158 | 2025-06-23 | 2,463,533 | -287 | 50.7945 | 4,850,000 | 2025-06-20 |
| 159 | 2025-06-20 | 2,463,820 | -1,510 | 50.8004 | 4,850,000 | 2025-06-20 |
| 160 | 2025-06-19 | 2,465,330 | -2,915 | 49.8046 | 4,950,000 | 2025-04-29 |
| 161 | 2025-06-18 | 2,468,245 | -392 | 49.8635 | 4,950,000 | 2025-04-29 |
| 162 | 2025-06-17 | 2,468,637 | 167 | 49.8715 | 4,950,000 | 2025-04-29 |
| 163 | 2025-06-16 | 2,468,470 | -2,297 | 49.8681 | 4,950,000 | 2025-04-29 |
| 164 | 2025-06-13 | 2,470,767 | -27,420 | 49.9145 | 4,950,000 | 2025-04-29 |
| 165 | 2025-06-12 | 2,498,187 | -3,700 | 50.4684 | 4,950,000 | 2025-04-29 |
| 166 | 2025-06-11 | 2,501,887 | -3,597 | 50.5432 | 4,950,000 | 2025-04-29 |
| 167 | 2025-06-10 | 2,505,484 | -450 | 50.6158 | 4,950,000 | 2025-04-29 |
| 168 | 2025-06-09 | 2,505,934 | -743 | 50.6249 | 4,950,000 | 2025-04-29 |
| 169 | 2025-06-06 | 2,506,677 | -2,700 | 50.6399 | 4,950,000 | 2025-04-29 |
| 170 | 2025-06-05 | 2,509,377 | -900 | 50.6945 | 4,950,000 | 2025-04-29 |
| 171 | 2025-06-04 | 2,510,277 | -787 | 50.7127 | 4,950,000 | 2025-04-29 |
| 172 | 2025-06-03 | 2,511,064 | -2,840 | 50.7286 | 4,950,000 | 2025-04-29 |
| 173 | 2025-06-02 | 2,513,904 | 1,446 | 50.7859 | 4,950,000 | 2025-04-29 |
| 174 | 2025-05-30 | 2,512,458 | -6,783 | 50.7567 | 4,950,000 | 2025-04-29 |
| 175 | 2025-05-29 | 2,519,241 | -550 | 50.8938 | 4,950,000 | 2025-04-29 |
| 176 | 2025-05-28 | 2,519,791 | -420 | 50.9049 | 4,950,000 | 2025-04-29 |
| 177 | 2025-05-27 | 2,520,211 | 3,526 | 50.9134 | 4,950,000 | 2025-04-29 |
| 178 | 2025-05-26 | 2,516,685 | -889 | 50.8421 | 4,950,000 | 2025-04-29 |
| 179 | 2025-05-23 | 2,517,574 | -146 | 50.8601 | 4,950,000 | 2025-04-29 |
| 180 | 2025-05-22 | 2,517,720 | 2,450 | 50.8630 | 4,950,000 | 2025-04-29 |
| 181 | 2025-05-21 | 2,515,270 | 1,300 | 50.8135 | 4,950,000 | 2025-04-29 |
| 182 | 2025-05-20 | 2,513,970 | -2,052 | 50.7873 | 4,950,000 | 2025-04-29 |
| 183 | 2025-05-19 | 2,516,022 | -1,500 | 50.8287 | 4,950,000 | 2025-04-29 |
| 184 | 2025-05-16 | 2,517,522 | -2,300 | 50.8590 | 4,950,000 | 2025-04-29 |
| 185 | 2025-05-15 | 2,519,822 | 12 | 50.9055 | 4,950,000 | 2025-04-29 |
| 186 | 2025-05-14 | 2,519,810 | -2,400 | 50.9053 | 4,950,000 | 2025-04-29 |
| 187 | 2025-05-13 | 2,522,210 | -1,834 | 50.9537 | 4,950,000 | 2025-04-29 |
| 188 | 2025-05-12 | 2,524,044 | -1,201 | 50.9908 | 4,950,000 | 2025-04-29 |
| 189 | 2025-05-09 | 2,525,245 | -1,743 | 51.0151 | 4,950,000 | 2025-04-29 |
| 190 | 2025-05-08 | 2,526,988 | 750 | 51.0503 | 4,950,000 | 2025-04-29 |
| 191 | 2025-05-07 | 2,526,238 | -6,650 | 51.0351 | 4,950,000 | 2025-04-29 |
| 192 | 2025-05-06 | 2,532,888 | -700 | 51.1695 | 4,950,000 | 2025-04-29 |
| 193 | 2025-05-02 | 2,533,588 | 2,750 | 51.1836 | 4,950,000 | 2025-04-29 |
| 194 | 2025-04-30 | 2,530,838 | -2,338 | 51.1280 | 4,950,000 | 2025-04-29 |
| 195 | 2025-04-29 | 2,533,176 | -7,670 | 51.1753 | 4,950,000 | 2025-04-29 |
| 196 | 2025-04-28 | 2,540,846 | -955 | 50.8169 | 5,000,000 | 2025-04-22 |
| 197 | 2025-04-25 | 2,541,801 | -1,250 | 50.8360 | 5,000,000 | 2025-04-22 |
| 198 | 2025-04-24 | 2,543,051 | -807 | 50.8610 | 5,000,000 | 2025-04-22 |
| 199 | 2025-04-23 | 2,543,858 | 3,011 | 50.8772 | 5,000,000 | 2025-04-22 |
| 200 | 2025-04-22 | 2,540,847 | -6,316 | 50.8169 | 5,000,000 | 2025-04-22 |
| 201 | 2025-04-17 | 2,547,163 | -1,943 | 50.4389 | 5,050,000 | 2025-04-11 |
| 202 | 2025-04-16 | 2,549,106 | -7,698 | 50.4773 | 5,050,000 | 2025-04-11 |
| 203 | 2025-04-15 | 2,556,804 | -1,088 | 50.6298 | 5,050,000 | 2025-04-11 |
| 204 | 2025-04-14 | 2,557,892 | 774 | 50.6513 | 5,050,000 | 2025-04-11 |
| 205 | 2025-04-11 | 2,557,118 | -46,975 | 50.6360 | 5,050,000 | 2025-04-11 |
| 206 | 2025-04-10 | 2,604,093 | -5,450 | 52.0819 | 5,000,000 | 2025-04-10 |
| 207 | 2025-04-09 | 2,609,543 | 26,471 | 51.1675 | 5,100,000 | 2025-04-08 |
| 208 | 2025-04-08 | 2,583,072 | -816 | 50.6485 | 5,100,000 | 2025-04-08 |
| 209 | 2025-04-07 | 2,583,888 | -3,575 | 50.1726 | 5,150,000 | 2025-03-19 |
| 210 | 2025-04-03 | 2,587,463 | 3,050 | 50.2420 | 5,150,000 | 2025-03-19 |
| 211 | 2025-04-02 | 2,584,413 | -9,819 | 50.1828 | 5,150,000 | 2025-03-19 |
| 212 | 2025-04-01 | 2,594,232 | 12,774 | 50.3734 | 5,150,000 | 2025-03-19 |
| 213 | 2025-03-31 | 2,581,458 | 381 | 50.1254 | 5,150,000 | 2025-03-19 |
| 214 | 2025-03-28 | 2,581,077 | -402 | 50.1180 | 5,150,000 | 2025-03-19 |
| 215 | 2025-03-27 | 2,581,479 | 2,069 | 50.1258 | 5,150,000 | 2025-03-19 |
| 216 | 2025-03-26 | 2,579,410 | -10,349 | 50.0856 | 5,150,000 | 2025-03-19 |
| 217 | 2025-03-25 | 2,589,759 | 1,740 | 50.2866 | 5,150,000 | 2025-03-19 |
| 218 | 2025-03-24 | 2,588,019 | 623 | 50.2528 | 5,150,000 | 2025-03-19 |
| 219 | 2025-03-21 | 2,587,396 | -13,357 | 50.2407 | 5,150,000 | 2025-03-19 |
| 220 | 2025-03-20 | 2,600,753 | 128 | 50.5001 | 5,150,000 | 2025-03-19 |
| 221 | 2025-03-19 | 2,600,625 | 9,668 | 50.4976 | 5,150,000 | 2025-03-19 |
| 222 | 2025-03-18 | 2,590,957 | -33,603 | 49.3516 | 5,250,000 | 2025-03-17 |
| 223 | 2025-03-17 | 2,624,560 | 8,773 | 49.9916 | 5,250,000 | 2025-03-17 |
| 224 | 2025-03-14 | 2,615,787 | -189 | 48.8932 | 5,350,000 | 2025-03-03 |
| 225 | 2025-03-13 | 2,615,976 | -771 | 48.8967 | 5,350,000 | 2025-03-03 |
| 226 | 2025-03-12 | 2,616,747 | 35 | 48.9112 | 5,350,000 | 2025-03-03 |
| 227 | 2025-03-11 | 2,616,712 | -318 | 48.9105 | 5,350,000 | 2025-03-03 |
| 228 | 2025-03-10 | 2,617,030 | -3,985 | 48.9164 | 5,350,000 | 2025-03-03 |
| 229 | 2025-03-07 | 2,621,015 | -1,300 | 48.9909 | 5,350,000 | 2025-03-03 |
| 230 | 2025-03-06 | 2,622,315 | 672 | 49.0152 | 5,350,000 | 2025-03-03 |
| 231 | 2025-03-05 | 2,621,643 | 100 | 49.0027 | 5,350,000 | 2025-03-03 |
| 232 | 2025-03-04 | 2,621,543 | -36,050 | 49.0008 | 5,350,000 | 2025-03-03 |
| 233 | 2025-03-03 | 2,657,593 | 11,460 | 49.6746 | 5,350,000 | 2025-03-03 |
| 234 | 2025-02-28 | 2,646,133 | -18,090 | 49.0025 | 5,400,000 | 2025-02-13 |
| 235 | 2025-02-27 | 2,664,223 | -3,963 | 49.3375 | 5,400,000 | 2025-02-13 |
| 236 | 2025-02-26 | 2,668,186 | -15,486 | 49.4109 | 5,400,000 | 2025-02-13 |
| 237 | 2025-02-25 | 2,683,672 | -12,207 | 49.6976 | 5,400,000 | 2025-02-13 |
| 238 | 2025-02-24 | 2,695,879 | -13,590 | 49.9237 | 5,400,000 | 2025-02-13 |
| 239 | 2025-02-21 | 2,709,469 | -3,135 | 50.1754 | 5,400,000 | 2025-02-13 |
| 240 | 2025-02-20 | 2,712,604 | -9,750 | 50.2334 | 5,400,000 | 2025-02-13 |
| 241 | 2025-02-19 | 2,722,354 | -7,456 | 50.4140 | 5,400,000 | 2025-02-13 |
| 242 | 2025-02-18 | 2,729,810 | -22,285 | 50.5520 | 5,400,000 | 2025-02-13 |
| 243 | 2025-02-17 | 2,752,095 | -4,322 | 50.9647 | 5,400,000 | 2025-02-13 |
| 244 | 2025-02-14 | 2,756,417 | -2,450 | 51.0448 | 5,400,000 | 2025-02-13 |
| 245 | 2025-02-13 | 2,758,867 | -2,567 | 51.0901 | 5,400,000 | 2025-02-13 |
| 246 | 2025-02-12 | 2,761,434 | -10,308 | 48.8749 | 5,650,000 | 2025-01-28 |
| 247 | 2025-02-11 | 2,771,742 | -23,592 | 49.0574 | 5,650,000 | 2025-01-28 |
| 248 | 2025-02-10 | 2,795,334 | -5,811 | 49.4749 | 5,650,000 | 2025-01-28 |
| 249 | 2025-02-07 | 2,801,145 | -17,240 | 49.5778 | 5,650,000 | 2025-01-28 |
| 250 | 2025-02-06 | 2,818,385 | -21,885 | 49.8829 | 5,650,000 | 2025-01-28 |
| 251 | 2025-02-05 | 2,840,270 | -3,203 | 50.2703 | 5,650,000 | 2025-01-28 |
| 252 | 2025-02-04 | 2,843,473 | 6,100 | 50.3270 | 5,650,000 | 2025-01-28 |
| 253 | 2025-02-03 | 2,837,373 | -1,150 | 50.2190 | 5,650,000 | 2025-01-28 |
| 254 | 2025-01-28 | 2,838,523 | 0 | 50.2393 | 5,650,000 | 2025-01-28 |
| 255 | 2025-01-27 | 2,838,523 | -12,079 | 52.0830 | 5,450,000 | 2025-01-14 |
| 256 | 2025-01-24 | 2,850,602 | -193 | 52.3046 | 5,450,000 | 2025-01-14 |
| 257 | 2025-01-23 | 2,850,795 | -1,200 | 52.3082 | 5,450,000 | 2025-01-14 |
| 258 | 2025-01-22 | 2,851,995 | -442 | 52.3302 | 5,450,000 | 2025-01-14 |
| 259 | 2025-01-21 | 2,852,437 | 790 | 52.3383 | 5,450,000 | 2025-01-14 |
| 260 | 2025-01-20 | 2,851,647 | -1,700 | 52.3238 | 5,450,000 | 2025-01-14 |
| 261 | 2025-01-17 | 2,853,347 | -1,280 | 52.3550 | 5,450,000 | 2025-01-14 |
| 262 | 2025-01-16 | 2,854,627 | 59 | 52.3785 | 5,450,000 | 2025-01-14 |
| 263 | 2025-01-15 | 2,854,568 | -18,390 | 52.3774 | 5,450,000 | 2025-01-14 |
| 264 | 2025-01-14 | 2,872,958 | 9,602 | 52.7148 | 5,450,000 | 2025-01-14 |
| 265 | 2025-01-13 | 2,863,356 | -3,003 | 52.0610 | 5,500,000 | 2025-01-09 |
| 266 | 2025-01-10 | 2,866,359 | -6,441 | 52.1156 | 5,500,000 | 2025-01-09 |
| 267 | 2025-01-09 | 2,872,800 | 2,450 | 52.2327 | 5,500,000 | 2025-01-09 |
| 268 | 2025-01-08 | 2,870,350 | -900 | 50.8027 | 5,650,000 | 2024-12-30 |
| 269 | 2025-01-07 | 2,871,250 | -1,322 | 50.8186 | 5,650,000 | 2024-12-30 |
| 270 | 2025-01-06 | 2,872,572 | 2,500 | 50.8420 | 5,650,000 | 2024-12-30 |
| 271 | 2025-01-03 | 2,870,072 | -8,143 | 50.7977 | 5,650,000 | 2024-12-30 |
| 272 | 2025-01-02 | 2,878,215 | -50,856 | 50.9419 | 5,650,000 | 2024-12-30 |
| 273 | 2024-12-31 | 2,929,071 | 0 | 51.8420 | 5,650,000 | 2024-12-30 |
| 274 | 2024-12-30 | 2,929,071 | 12,318 | 51.8420 | 5,650,000 | 2024-12-30 |
| 275 | 2024-12-27 | 2,916,753 | 600 | 50.2888 | 5,800,000 | 2024-12-12 |
| 276 | 2024-12-24 | 2,916,153 | 0 | 50.2785 | 5,800,000 | 2024-12-12 |
| 277 | 2024-12-23 | 2,916,153 | -2,814 | 50.2785 | 5,800,000 | 2024-12-12 |
| 278 | 2024-12-20 | 2,918,967 | -9,958 | 50.3270 | 5,800,000 | 2024-12-12 |
| 279 | 2024-12-19 | 2,928,925 | -3,034 | 50.4987 | 5,800,000 | 2024-12-12 |
| 280 | 2024-12-18 | 2,931,959 | -11,317 | 50.5510 | 5,800,000 | 2024-12-12 |
| 281 | 2024-12-17 | 2,943,276 | -330 | 50.7461 | 5,800,000 | 2024-12-12 |
| 282 | 2024-12-16 | 2,943,606 | -1,722 | 50.7518 | 5,800,000 | 2024-12-12 |
| 283 | 2024-12-13 | 2,945,328 | -2,730 | 50.7815 | 5,800,000 | 2024-12-12 |
| 284 | 2024-12-12 | 2,948,058 | 3,679 | 50.8286 | 5,800,000 | 2024-12-12 |
| 285 | 2024-12-11 | 2,944,379 | -968 | 50.7652 | 5,800,000 | 2024-12-11 |
| 286 | 2024-12-10 | 2,945,347 | -10,980 | 51.2234 | 5,750,000 | 2024-12-05 |
| 287 | 2024-12-09 | 2,956,327 | -234 | 51.4144 | 5,750,000 | 2024-12-05 |
| 288 | 2024-12-06 | 2,956,561 | -2,800 | 51.4185 | 5,750,000 | 2024-12-05 |
| 289 | 2024-12-05 | 2,959,361 | -1,100 | 51.4671 | 5,750,000 | 2024-12-05 |
| 290 | 2024-12-04 | 2,960,461 | 372 | 51.4863 | 5,750,000 | 2024-12-04 |
| 291 | 2024-12-03 | 2,960,089 | 19,500 | 51.0360 | 5,800,000 | 2024-11-26 |
| 292 | 2024-12-02 | 2,940,589 | -900 | 50.6998 | 5,800,000 | 2024-11-26 |
| 293 | 2024-11-29 | 2,941,489 | -5,883 | 50.7153 | 5,800,000 | 2024-11-26 |
| 294 | 2024-11-28 | 2,947,372 | 371 | 50.8168 | 5,800,000 | 2024-11-26 |
| 295 | 2024-11-27 | 2,947,001 | -44,600 | 50.8104 | 5,800,000 | 2024-11-26 |
| 296 | 2024-11-26 | 2,991,601 | -6,757 | 51.5793 | 5,800,000 | 2024-11-26 |
| 297 | 2024-11-25 | 2,998,358 | -8 | 51.2540 | 5,850,000 | 2024-10-17 |
| 298 | 2024-11-22 | 2,998,366 | -1,698 | 51.2541 | 5,850,000 | 2024-10-17 |
| 299 | 2024-11-21 | 3,000,064 | -837 | 51.2831 | 5,850,000 | 2024-10-17 |
| 300 | 2024-11-20 | 3,000,901 | -213 | 51.2975 | 5,850,000 | 2024-10-17 |
| 301 | 2024-11-19 | 3,001,114 | -1,707 | 51.3011 | 5,850,000 | 2024-10-17 |
| 302 | 2024-11-18 | 3,002,821 | -2,481 | 51.3303 | 5,850,000 | 2024-10-17 |
| 303 | 2024-11-15 | 3,005,302 | -1,756 | 51.3727 | 5,850,000 | 2024-10-17 |
| 304 | 2024-11-14 | 3,007,058 | -4,450 | 51.4027 | 5,850,000 | 2024-10-17 |
| 305 | 2024-11-13 | 3,011,508 | 4,816 | 51.4788 | 5,850,000 | 2024-10-17 |
| 306 | 2024-11-12 | 3,006,692 | 4,190 | 51.3964 | 5,850,000 | 2024-10-17 |
| 307 | 2024-11-11 | 3,002,502 | -2,550 | 51.3248 | 5,850,000 | 2024-10-17 |
| 308 | 2024-11-08 | 3,005,052 | -5,120 | 51.3684 | 5,850,000 | 2024-10-17 |
| 309 | 2024-11-07 | 3,010,172 | 191 | 51.4559 | 5,850,000 | 2024-10-17 |
| 310 | 2024-11-06 | 3,009,981 | -300 | 51.4527 | 5,850,000 | 2024-10-17 |
| 311 | 2024-11-05 | 3,010,281 | 2,800 | 51.4578 | 5,850,000 | 2024-10-17 |
| 312 | 2024-11-04 | 3,007,481 | -6,650 | 51.4099 | 5,850,000 | 2024-10-17 |
| 313 | 2024-11-01 | 3,014,131 | -1,358 | 51.5236 | 5,850,000 | 2024-10-17 |
| 314 | 2024-10-31 | 3,015,489 | -3,450 | 51.5468 | 5,850,000 | 2024-10-17 |
| 315 | 2024-10-30 | 3,018,939 | 1,754 | 51.6058 | 5,850,000 | 2024-10-17 |
| 316 | 2024-10-29 | 3,017,185 | -6,456 | 51.5758 | 5,850,000 | 2024-10-17 |
| 317 | 2024-10-28 | 3,023,641 | -4,100 | 51.6862 | 5,850,000 | 2024-10-17 |
| 318 | 2024-10-25 | 3,027,741 | -4,143 | 51.7563 | 5,850,000 | 2024-10-17 |
| 319 | 2024-10-24 | 3,031,884 | -18,750 | 51.8271 | 5,850,000 | 2024-10-17 |
| 320 | 2024-10-23 | 3,050,634 | -4,950 | 52.1476 | 5,850,000 | 2024-10-17 |
| 321 | 2024-10-22 | 3,055,584 | 27,100 | 52.2322 | 5,850,000 | 2024-10-17 |
| 322 | 2024-10-21 | 3,028,484 | 50 | 51.7690 | 5,850,000 | 2024-10-17 |
| 323 | 2024-10-18 | 3,028,434 | -10,600 | 51.7681 | 5,850,000 | 2024-10-17 |
| 324 | 2024-10-17 | 3,039,034 | 9,076 | 51.9493 | 5,850,000 | 2024-10-17 |
| 325 | 2024-10-16 | 3,029,958 | 2,882 | 51.7942 | 5,850,000 | 2024-10-16 |
| 326 | 2024-10-15 | 3,027,076 | -63,858 | 49.2207 | 6,150,000 | 2024-10-10 |
| 327 | 2024-10-14 | 3,090,934 | -37,335 | 50.2591 | 6,150,000 | 2024-10-10 |
| 328 | 2024-10-10 | 3,128,269 | -11,711 | 50.8662 | 6,150,000 | 2024-10-10 |
| 329 | 2024-10-09 | 3,139,980 | -18,750 | 49.8410 | 6,300,000 | 2024-09-04 |
| 330 | 2024-10-08 | 3,158,730 | -5,121 | 50.1386 | 6,300,000 | 2024-09-04 |
| 331 | 2024-10-07 | 3,163,851 | -4,800 | 50.2199 | 6,300,000 | 2024-09-04 |
| 332 | 2024-10-04 | 3,168,651 | -21,300 | 50.2960 | 6,300,000 | 2024-09-04 |
| 333 | 2024-10-03 | 3,189,951 | -17,350 | 50.6341 | 6,300,000 | 2024-09-04 |
| 334 | 2024-10-02 | 3,207,301 | -55,933 | 50.9095 | 6,300,000 | 2024-09-04 |
| 335 | 2024-09-30 | 3,263,234 | -5,750 | 51.7974 | 6,300,000 | 2024-09-04 |
| 336 | 2024-09-27 | 3,268,984 | 50 | 51.8886 | 6,300,000 | 2024-09-04 |
| 337 | 2024-09-26 | 3,268,934 | -12,958 | 51.8878 | 6,300,000 | 2024-09-04 |
| 338 | 2024-09-25 | 3,281,892 | -13,600 | 52.0935 | 6,300,000 | 2024-09-04 |
| 339 | 2024-09-24 | 3,295,492 | -1,450 | 52.3094 | 6,300,000 | 2024-09-04 |
| 340 | 2024-09-23 | 3,296,942 | -8,350 | 52.3324 | 6,300,000 | 2024-09-04 |
| 341 | 2024-09-20 | 3,305,292 | -350 | 52.4650 | 6,300,000 | 2024-09-04 |
| 342 | 2024-09-19 | 3,305,642 | 0 | 52.4705 | 6,300,000 | 2024-09-04 |
| 343 | 2024-09-17 | 3,305,642 | -6,050 | 52.4705 | 6,300,000 | 2024-09-04 |
| 344 | 2024-09-16 | 3,311,692 | -5,064 | 52.5665 | 6,300,000 | 2024-09-04 |
| 345 | 2024-09-13 | 3,316,756 | -6,271 | 52.6469 | 6,300,000 | 2024-09-04 |
| 346 | 2024-09-12 | 3,323,027 | -3,450 | 52.7465 | 6,300,000 | 2024-09-04 |
| 347 | 2024-09-11 | 3,326,477 | 139 | 52.8012 | 6,300,000 | 2024-09-04 |
| 348 | 2024-09-10 | 3,326,338 | -1,300 | 52.7990 | 6,300,000 | 2024-09-04 |
| 349 | 2024-09-09 | 3,327,638 | -3,863 | 52.8197 | 6,300,000 | 2024-09-04 |
| 350 | 2024-09-05 | 3,331,501 | 0 | 52.8810 | 6,300,000 | 2024-09-04 |
| 351 | 2024-09-04 | 3,331,501 | 283 | 52.8810 | 6,300,000 | 2024-09-04 |
| 352 | 2024-09-03 | 3,331,218 | -5,186 | 52.8765 | 6,300,000 | 2024-09-03 |
| 353 | 2024-09-02 | 3,336,404 | -4,348 | 52.1313 | 6,400,000 | 2024-08-19 |
| 354 | 2024-08-30 | 3,340,752 | 2,000 | 52.1993 | 6,400,000 | 2024-08-19 |
| 355 | 2024-08-29 | 3,338,752 | 379 | 52.1680 | 6,400,000 | 2024-08-19 |
| 356 | 2024-08-28 | 3,338,373 | -502 | 52.1621 | 6,400,000 | 2024-08-19 |
| 357 | 2024-08-27 | 3,338,875 | -13,717 | 52.1699 | 6,400,000 | 2024-08-19 |
| 358 | 2024-08-26 | 3,352,592 | -2,854 | 52.3843 | 6,400,000 | 2024-08-19 |
| 359 | 2024-08-23 | 3,355,446 | -2,400 | 52.4288 | 6,400,000 | 2024-08-19 |
| 360 | 2024-08-22 | 3,357,846 | -3,294 | 52.4663 | 6,400,000 | 2024-08-19 |
| 361 | 2024-08-21 | 3,361,140 | -1,550 | 52.5178 | 6,400,000 | 2024-08-19 |
| 362 | 2024-08-20 | 3,362,690 | 14,152 | 52.5420 | 6,400,000 | 2024-08-19 |
| 363 | 2024-08-19 | 3,348,538 | 25,700 | 52.3209 | 6,400,000 | 2024-08-19 |
| 364 | 2024-08-16 | 3,322,838 | -14,832 | 50.7304 | 6,550,000 | 2024-07-31 |
| 365 | 2024-08-15 | 3,337,670 | -347 | 50.9568 | 6,550,000 | 2024-07-31 |
| 366 | 2024-08-14 | 3,338,017 | -47,341 | 50.9621 | 6,550,000 | 2024-07-31 |
| 367 | 2024-08-13 | 3,385,358 | -613 | 51.6849 | 6,550,000 | 2024-07-31 |
| 368 | 2024-08-12 | 3,385,971 | 1,155 | 51.6942 | 6,550,000 | 2024-07-31 |
| 369 | 2024-08-09 | 3,384,816 | -1,042 | 51.6766 | 6,550,000 | 2024-07-31 |
| 370 | 2024-08-08 | 3,385,858 | -889 | 51.6925 | 6,550,000 | 2024-07-31 |
| 371 | 2024-08-07 | 3,386,747 | -9,334 | 51.7061 | 6,550,000 | 2024-07-31 |
| 372 | 2024-08-06 | 3,396,081 | -2,057 | 51.8486 | 6,550,000 | 2024-07-31 |
| 373 | 2024-08-05 | 3,398,138 | -4,703 | 51.8800 | 6,550,000 | 2024-07-31 |
| 374 | 2024-08-02 | 3,402,841 | -4,215 | 51.9518 | 6,550,000 | 2024-07-31 |
| 375 | 2024-08-01 | 3,407,056 | 1,996 | 52.0161 | 6,550,000 | 2024-07-31 |
| 376 | 2024-07-31 | 3,405,060 | 914 | 51.9856 | 6,550,000 | 2024-07-31 |
| 377 | 2024-07-30 | 3,404,146 | -1,433 | 51.9717 | 6,550,000 | 2024-07-29 |
| 378 | 2024-07-29 | 3,405,579 | -22,423 | 51.9936 | 6,550,000 | 2024-07-29 |
| 379 | 2024-07-26 | 3,428,002 | -4,483 | 51.1642 | 6,700,000 | 2024-07-11 |
| 380 | 2024-07-25 | 3,432,485 | -4,134 | 51.2311 | 6,700,000 | 2024-07-11 |
| 381 | 2024-07-24 | 3,436,619 | -5,622 | 51.2928 | 6,700,000 | 2024-07-11 |
| 382 | 2024-07-23 | 3,442,241 | -2,153 | 51.3767 | 6,700,000 | 2024-07-11 |
| 383 | 2024-07-22 | 3,444,394 | -250 | 51.4089 | 6,700,000 | 2024-07-11 |
| 384 | 2024-07-19 | 3,444,644 | -19,881 | 51.4126 | 6,700,000 | 2024-07-11 |
| 385 | 2024-07-18 | 3,464,525 | -8,711 | 51.7093 | 6,700,000 | 2024-07-11 |
| 386 | 2024-07-17 | 3,473,236 | -4,090 | 51.8393 | 6,700,000 | 2024-07-11 |
| 387 | 2024-07-16 | 3,477,326 | -1,782 | 51.9004 | 6,700,000 | 2024-07-11 |
| 388 | 2024-07-15 | 3,479,108 | -8,249 | 51.9270 | 6,700,000 | 2024-07-11 |
| 389 | 2024-07-12 | 3,487,357 | -5,933 | 52.0501 | 6,700,000 | 2024-07-11 |
| 390 | 2024-07-11 | 3,493,290 | -6,805 | 52.1387 | 6,700,000 | 2024-07-11 |
| 391 | 2024-07-10 | 3,500,095 | 2,550 | 52.2402 | 6,700,000 | 2024-07-10 |
| 392 | 2024-07-09 | 3,497,545 | -2,655 | 52.2022 | 6,700,000 | 2024-07-09 |
| 393 | 2024-07-08 | 3,500,200 | -8,069 | 52.2418 | 6,700,000 | 2024-07-08 |
| 394 | 2024-07-05 | 3,508,269 | -17,800 | 51.5922 | 6,800,000 | 2024-06-27 |
| 395 | 2024-07-04 | 3,526,069 | -383 | 51.8540 | 6,800,000 | 2024-06-27 |
| 396 | 2024-07-03 | 3,526,452 | -1,239 | 51.8596 | 6,800,000 | 2024-06-27 |
| 397 | 2024-07-02 | 3,527,691 | 2,980 | 51.8778 | 6,800,000 | 2024-06-27 |
| 398 | 2024-06-28 | 3,524,711 | -3,919 | 51.8340 | 6,800,000 | 2024-06-27 |
| 399 | 2024-06-27 | 3,528,630 | -2,448 | 51.8916 | 6,800,000 | 2024-06-27 |
| 400 | 2024-06-26 | 3,531,078 | 800 | 51.9276 | 6,800,000 | 2024-06-26 |
| 401 | 2024-06-25 | 3,530,278 | -2,573 | 51.5369 | 6,850,000 | 2024-06-20 |
| 402 | 2024-06-24 | 3,532,851 | 6,180 | 51.5745 | 6,850,000 | 2024-06-20 |
| 403 | 2024-06-21 | 3,526,671 | 13,959 | 51.4842 | 6,850,000 | 2024-06-20 |
| 404 | 2024-06-20 | 3,512,712 | -3,807 | 51.2805 | 6,850,000 | 2024-06-20 |
| 405 | 2024-06-19 | 3,516,519 | -15,037 | 51.3360 | 6,850,000 | 2024-06-19 |
| 406 | 2024-06-18 | 3,531,556 | -1,634 | 51.5556 | 6,850,000 | 2024-06-18 |
| 407 | 2024-06-17 | 3,533,190 | -2,950 | 51.5794 | 6,850,000 | 2024-06-17 |
| 408 | 2024-06-14 | 3,536,140 | -3,788 | 51.6225 | 6,850,000 | 2024-06-14 |
| 409 | 2024-06-13 | 3,539,928 | 1,942 | 50.9342 | 6,950,000 | 2024-05-28 |
| 410 | 2024-06-12 | 3,537,986 | 10,633 | 50.9063 | 6,950,000 | 2024-05-28 |
| 411 | 2024-06-11 | 3,527,353 | -6,900 | 50.7533 | 6,950,000 | 2024-05-28 |
| 412 | 2024-06-07 | 3,534,253 | -4,948 | 50.8526 | 6,950,000 | 2024-05-28 |
| 413 | 2024-06-06 | 3,539,201 | 62 | 50.9238 | 6,950,000 | 2024-05-28 |
| 414 | 2024-06-05 | 3,539,139 | 967 | 50.9229 | 6,950,000 | 2024-05-28 |
| 415 | 2024-06-04 | 3,538,172 | -38,957 | 50.9089 | 6,950,000 | 2024-05-28 |
| 416 | 2024-06-03 | 3,577,129 | -3,663 | 51.4695 | 6,950,000 | 2024-05-28 |
| 417 | 2024-05-31 | 3,580,792 | -3,650 | 51.5222 | 6,950,000 | 2024-05-28 |
| 418 | 2024-05-30 | 3,584,442 | 2,000 | 51.5747 | 6,950,000 | 2024-05-28 |
| 419 | 2024-05-29 | 3,582,442 | 6,041 | 51.5459 | 6,950,000 | 2024-05-28 |
| 420 | 2024-05-28 | 3,576,401 | -143,530 | 51.4590 | 6,950,000 | 2024-05-28 |
| 421 | 2024-05-27 | 3,719,931 | 4,691 | 53.5242 | 6,950,000 | 2024-05-27 |
| 422 | 2024-05-24 | 3,715,240 | -3,074 | 52.3273 | 7,100,000 | 2024-05-24 |
| 423 | 2024-05-23 | 3,718,314 | 5,507 | 52.3706 | 7,100,000 | 2024-05-22 |
| 424 | 2024-05-22 | 3,712,807 | 411 | 52.2931 | 7,100,000 | 2024-05-22 |
| 425 | 2024-05-21 | 3,712,396 | -15,200 | 52.2873 | 7,100,000 | 2024-05-21 |
| 426 | 2024-05-20 | 3,727,596 | -7,200 | 51.0630 | 7,300,000 | 2024-04-25 |
| 427 | 2024-05-17 | 3,734,796 | -750 | 51.1616 | 7,300,000 | 2024-04-25 |
| 428 | 2024-05-16 | 3,735,546 | 20,117 | 51.1719 | 7,300,000 | 2024-04-25 |
| 429 | 2024-05-14 | 3,715,429 | -300 | 50.8963 | 7,300,000 | 2024-04-25 |
| 430 | 2024-05-13 | 3,715,729 | -4,500 | 50.9004 | 7,300,000 | 2024-04-25 |
| 431 | 2024-05-10 | 3,720,229 | -1,650 | 50.9620 | 7,300,000 | 2024-04-25 |
| 432 | 2024-05-09 | 3,721,879 | -2,651 | 50.9846 | 7,300,000 | 2024-04-25 |
| 433 | 2024-05-08 | 3,724,530 | 5,550 | 51.0210 | 7,300,000 | 2024-04-25 |
| 434 | 2024-05-07 | 3,718,980 | -8,279 | 50.9449 | 7,300,000 | 2024-04-25 |
| 435 | 2024-05-06 | 3,727,259 | -3,350 | 51.0583 | 7,300,000 | 2024-04-25 |
| 436 | 2024-05-03 | 3,730,609 | -6,920 | 51.1042 | 7,300,000 | 2024-04-25 |
| 437 | 2024-05-02 | 3,737,529 | 7,200 | 51.1990 | 7,300,000 | 2024-04-25 |
| 438 | 2024-04-30 | 3,730,329 | -900 | 51.1004 | 7,300,000 | 2024-04-25 |
| 439 | 2024-04-29 | 3,731,229 | -1,000 | 51.1127 | 7,300,000 | 2024-04-25 |
| 440 | 2024-04-26 | 3,732,229 | -1,910 | 51.1264 | 7,300,000 | 2024-04-25 |
| 441 | 2024-04-25 | 3,734,139 | -19,547 | 51.1526 | 7,300,000 | 2024-04-25 |
| 442 | 2024-04-24 | 3,753,686 | -30,800 | 51.4204 | 7,300,000 | 2024-04-23 |
| 443 | 2024-04-23 | 3,784,486 | 4,750 | 51.8423 | 7,300,000 | 2024-04-23 |
| 444 | 2024-04-22 | 3,779,736 | 1,277 | 50.3965 | 7,500,000 | 2024-04-11 |
| 445 | 2024-04-19 | 3,778,459 | -22,812 | 50.3795 | 7,500,000 | 2024-04-11 |
| 446 | 2024-04-18 | 3,801,271 | -19,122 | 50.6836 | 7,500,000 | 2024-04-11 |
| 447 | 2024-04-17 | 3,820,393 | 3,400 | 50.9386 | 7,500,000 | 2024-04-11 |
| 448 | 2024-04-16 | 3,816,993 | 517 | 50.8932 | 7,500,000 | 2024-04-11 |
| 449 | 2024-04-15 | 3,816,476 | -4,542 | 50.8863 | 7,500,000 | 2024-04-11 |
| 450 | 2024-04-12 | 3,821,018 | -250 | 50.9469 | 7,500,000 | 2024-04-11 |
| 451 | 2024-04-11 | 3,821,268 | -279 | 50.9502 | 7,500,000 | 2024-04-11 |
| 452 | 2024-04-10 | 3,821,547 | -199 | 50.9540 | 7,500,000 | 2024-04-10 |
| 453 | 2024-04-09 | 3,821,746 | 6,600 | 50.9566 | 7,500,000 | 2024-04-09 |
| 454 | 2024-04-08 | 3,815,146 | -6,400 | 50.5317 | 7,550,000 | 2024-03-15 |
| 455 | 2024-04-05 | 3,821,546 | -1,450 | 50.6165 | 7,550,000 | 2024-03-15 |
| 456 | 2024-04-03 | 3,822,996 | -1,300 | 50.6357 | 7,550,000 | 2024-03-15 |
| 457 | 2024-04-02 | 3,824,296 | -2,750 | 50.6529 | 7,550,000 | 2024-03-15 |
| 458 | 2024-03-28 | 3,827,046 | 9,564 | 50.6894 | 7,550,000 | 2024-03-15 |
| 459 | 2024-03-27 | 3,817,482 | -599 | 50.5627 | 7,550,000 | 2024-03-15 |
| 460 | 2024-03-26 | 3,818,081 | 7,214 | 50.5706 | 7,550,000 | 2024-03-15 |
| 461 | 2024-03-25 | 3,810,867 | 13,862 | 50.4751 | 7,550,000 | 2024-03-15 |
| 462 | 2024-03-22 | 3,797,005 | -161 | 50.2915 | 7,550,000 | 2024-03-15 |
| 463 | 2024-03-21 | 3,797,166 | 50 | 50.2936 | 7,550,000 | 2024-03-15 |
| 464 | 2024-03-20 | 3,797,116 | -168 | 50.2929 | 7,550,000 | 2024-03-15 |
| 465 | 2024-03-19 | 3,797,284 | -6,754 | 50.2952 | 7,550,000 | 2024-03-15 |
| 466 | 2024-03-18 | 3,804,038 | -2,150 | 50.3846 | 7,550,000 | 2024-03-15 |
| 467 | 2024-03-15 | 3,806,188 | -18,785 | 50.4131 | 7,550,000 | 2024-03-15 |
| 468 | 2024-03-14 | 3,824,973 | -5,000 | 50.6619 | 7,550,000 | 2024-03-14 |
| 469 | 2024-03-13 | 3,829,973 | -14,340 | 50.3944 | 7,600,000 | 2024-01-31 |
| 470 | 2024-03-12 | 3,844,313 | -24,032 | 50.5831 | 7,600,000 | 2024-01-31 |
| 471 | 2024-03-11 | 3,868,345 | -1,609 | 50.8993 | 7,600,000 | 2024-01-31 |
| 472 | 2024-03-08 | 3,869,954 | -12,179 | 50.9204 | 7,600,000 | 2024-01-31 |
| 473 | 2024-03-07 | 3,882,133 | -23,788 | 51.0807 | 7,600,000 | 2024-01-31 |
| 474 | 2024-03-06 | 3,905,921 | -1,750 | 51.3937 | 7,600,000 | 2024-01-31 |
| 475 | 2024-03-05 | 3,907,671 | -1,150 | 51.4167 | 7,600,000 | 2024-01-31 |
| 476 | 2024-03-04 | 3,908,821 | 6,978 | 51.4319 | 7,600,000 | 2024-01-31 |
| 477 | 2024-03-01 | 3,901,843 | -212 | 51.3400 | 7,600,000 | 2024-01-31 |
| 478 | 2024-02-29 | 3,902,055 | 5,550 | 51.3428 | 7,600,000 | 2024-01-31 |
| 479 | 2024-02-28 | 3,896,505 | -13,190 | 51.2698 | 7,600,000 | 2024-01-31 |
| 480 | 2024-02-27 | 3,909,695 | 2,528 | 51.4434 | 7,600,000 | 2024-01-31 |
| 481 | 2024-02-26 | 3,907,167 | -4,495 | 51.4101 | 7,600,000 | 2024-01-31 |
| 482 | 2024-02-23 | 3,911,662 | -5,002 | 51.4692 | 7,600,000 | 2024-01-31 |
| 483 | 2024-02-22 | 3,916,664 | 3,708 | 51.5351 | 7,600,000 | 2024-01-31 |
| 484 | 2024-02-21 | 3,912,956 | -8,573 | 51.4863 | 7,600,000 | 2024-01-31 |
| 485 | 2024-02-20 | 3,921,529 | -7,510 | 51.5991 | 7,600,000 | 2024-01-31 |
| 486 | 2024-02-19 | 3,929,039 | -1,394 | 51.6979 | 7,600,000 | 2024-01-31 |
| 487 | 2024-02-16 | 3,930,433 | -1,574 | 51.7162 | 7,600,000 | 2024-01-31 |
| 488 | 2024-02-15 | 3,932,007 | 30,560 | 51.7369 | 7,600,000 | 2024-01-31 |
| 489 | 2024-02-14 | 3,901,447 | -4,800 | 51.3348 | 7,600,000 | 2024-01-31 |
| 490 | 2024-02-09 | 3,906,247 | 0 | 51.3980 | 7,600,000 | 2024-01-31 |
| 491 | 2024-02-08 | 3,906,247 | -13,828 | 51.3980 | 7,600,000 | 2024-01-31 |
| 492 | 2024-02-07 | 3,920,075 | 4,482 | 51.5799 | 7,600,000 | 2024-01-31 |
| 493 | 2024-02-06 | 3,915,593 | -26,256 | 51.5210 | 7,600,000 | 2024-01-31 |
| 494 | 2024-02-05 | 3,941,849 | -6,700 | 51.8664 | 7,600,000 | 2024-01-31 |
| 495 | 2024-02-02 | 3,948,549 | 10,155 | 51.9546 | 7,600,000 | 2024-01-31 |
| 496 | 2024-02-01 | 3,938,394 | -3,091 | 51.8210 | 7,600,000 | 2024-01-31 |
| 497 | 2024-01-31 | 3,941,485 | 8,350 | 51.8616 | 7,600,000 | 2024-01-31 |
| 498 | 2024-01-30 | 3,933,135 | -97,631 | 50.1036 | 7,850,000 | 2024-01-22 |
| 499 | 2024-01-29 | 4,030,766 | 4,324 | 51.3473 | 7,850,000 | 2024-01-22 |
| 500 | 2024-01-26 | 4,026,442 | -44,088 | 51.2923 | 7,850,000 | 2024-01-22 |
| 501 | 2024-01-25 | 4,070,530 | -30,274 | 51.8539 | 7,850,000 | 2024-01-22 |
| 502 | 2024-01-24 | 4,100,804 | -29,972 | 52.2395 | 7,850,000 | 2024-01-22 |
| 503 | 2024-01-23 | 4,130,776 | 116,003 | 52.6214 | 7,850,000 | 2024-01-22 |
| 504 | 2024-01-22 | 4,014,773 | -11,890 | 51.1436 | 7,850,000 | 2024-01-22 |
| 505 | 2024-01-19 | 4,026,663 | -189,950 | 50.6498 | 7,950,000 | 2024-01-19 |
| 506 | 2024-01-18 | 4,216,613 | -4,435 | 51.7376 | 8,150,000 | 2024-01-18 |
| 507 | 2024-01-17 | 4,221,048 | -3,238 | 50.8560 | 8,300,000 | 2024-01-15 |
| 508 | 2024-01-16 | 4,224,286 | -1,030 | 50.8950 | 8,300,000 | 2024-01-15 |
| 509 | 2024-01-15 | 4,225,316 | -199,750 | 50.9074 | 8,300,000 | 2024-01-15 |
| 510 | 2024-01-12 | 4,425,066 | -13,007 | 53.3140 | 8,300,000 | 2024-01-12 |
| 511 | 2024-01-11 | 4,438,073 | -10,800 | 52.2126 | 8,500,000 | 2024-01-09 |
| 512 | 2024-01-10 | 4,448,873 | -4,387 | 52.3397 | 8,500,000 | 2024-01-09 |
| 513 | 2024-01-09 | 4,453,260 | 8,150 | 52.3913 | 8,500,000 | 2024-01-09 |
| 514 | 2024-01-08 | 4,445,110 | 1,019 | 52.2954 | 8,500,000 | 2024-01-08 |
| 515 | 2024-01-05 | 4,444,091 | -6,895 | 52.2834 | 8,500,000 | 2024-01-05 |
| 516 | 2024-01-04 | 4,450,986 | 2,300 | 52.3645 | 8,500,000 | 2024-01-04 |
| 517 | 2024-01-03 | 4,448,686 | -4,768 | 52.0314 | 8,550,000 | 2023-12-06 |
| 518 | 2024-01-02 | 4,453,454 | 4,616 | 52.0872 | 8,550,000 | 2023-12-06 |
| 519 | 2023-12-29 | 4,448,838 | -9,947 | 52.0332 | 8,550,000 | 2023-12-06 |
| 520 | 2023-12-28 | 4,458,785 | 27,307 | 52.1495 | 8,550,000 | 2023-12-06 |
| 521 | 2023-12-27 | 4,431,478 | 8,291 | 51.8302 | 8,550,000 | 2023-12-06 |
| 522 | 2023-12-22 | 4,423,187 | -7,143 | 51.7332 | 8,550,000 | 2023-12-06 |
| 523 | 2023-12-21 | 4,430,330 | -3,516 | 51.8167 | 8,550,000 | 2023-12-06 |
| 524 | 2023-12-20 | 4,433,846 | -7,902 | 51.8578 | 8,550,000 | 2023-12-06 |
| 525 | 2023-12-19 | 4,441,748 | 27,816 | 51.9503 | 8,550,000 | 2023-12-06 |
| 526 | 2023-12-18 | 4,413,932 | 3,537 | 51.6249 | 8,550,000 | 2023-12-06 |
| 527 | 2023-12-15 | 4,410,395 | -4,198 | 51.5836 | 8,550,000 | 2023-12-06 |
| 528 | 2023-12-14 | 4,414,593 | -8,149 | 51.6327 | 8,550,000 | 2023-12-06 |
| 529 | 2023-12-13 | 4,422,742 | -2,073 | 51.7280 | 8,550,000 | 2023-12-06 |
| 530 | 2023-12-12 | 4,424,815 | -4,750 | 51.7522 | 8,550,000 | 2023-12-06 |
| 531 | 2023-12-11 | 4,429,565 | 2,100 | 51.8078 | 8,550,000 | 2023-12-06 |
| 532 | 2023-12-08 | 4,427,465 | 3,815 | 51.7832 | 8,550,000 | 2023-12-06 |
| 533 | 2023-12-07 | 4,423,650 | -3,332 | 51.7386 | 8,550,000 | 2023-12-06 |
| 534 | 2023-12-06 | 4,426,982 | -1,911 | 51.7776 | 8,550,000 | 2023-12-06 |
| 535 | 2023-12-05 | 4,428,893 | -23,004 | 51.4988 | 8,600,000 | 2023-12-04 |
| 536 | 2023-12-04 | 4,451,897 | -2,050 | 51.7662 | 8,600,000 | 2023-12-04 |
| 537 | 2023-12-01 | 4,453,947 | -44,000 | 50.9023 | 8,750,000 | 2023-11-21 |
| 538 | 2023-11-30 | 4,497,947 | -4,550 | 51.4051 | 8,750,000 | 2023-11-21 |
| 539 | 2023-11-29 | 4,502,497 | -10,050 | 51.4571 | 8,750,000 | 2023-11-21 |
| 540 | 2023-11-28 | 4,512,547 | -18,900 | 51.5720 | 8,750,000 | 2023-11-21 |
| 541 | 2023-11-27 | 4,531,447 | 24,323 | 51.7880 | 8,750,000 | 2023-11-21 |
| 542 | 2023-11-24 | 4,507,124 | -1,500 | 51.5100 | 8,750,000 | 2023-11-21 |
| 543 | 2023-11-23 | 4,508,624 | 14,559 | 51.5271 | 8,750,000 | 2023-11-21 |
| 544 | 2023-11-22 | 4,494,065 | -1,895 | 51.3607 | 8,750,000 | 2023-11-21 |
| 545 | 2023-11-21 | 4,495,960 | -87,476 | 51.3824 | 8,750,000 | 2023-11-21 |
| 546 | 2023-11-20 | 4,583,436 | 9,850 | 52.3821 | 8,750,000 | 2023-11-20 |
| 547 | 2023-11-17 | 4,573,586 | 36,241 | 51.6789 | 8,850,000 | 2023-11-07 |
| 548 | 2023-11-16 | 4,537,345 | 8,850 | 51.2694 | 8,850,000 | 2023-11-07 |
| 549 | 2023-11-15 | 4,528,495 | -269 | 51.1694 | 8,850,000 | 2023-11-07 |
| 550 | 2023-11-14 | 4,528,764 | -4,110 | 51.1725 | 8,850,000 | 2023-11-07 |
| 551 | 2023-11-13 | 4,532,874 | -1,950 | 51.2189 | 8,850,000 | 2023-11-07 |
| 552 | 2023-11-10 | 4,534,824 | -2,700 | 51.2409 | 8,850,000 | 2023-11-07 |
| 553 | 2023-11-09 | 4,537,524 | -15,079 | 51.2715 | 8,850,000 | 2023-11-07 |
| 554 | 2023-11-08 | 4,552,603 | -192,076 | 51.4418 | 8,850,000 | 2023-11-07 |
| 555 | 2023-11-07 | 4,744,679 | 39,900 | 53.6122 | 8,850,000 | 2023-11-07 |
| 556 | 2023-11-06 | 4,704,779 | 98,700 | 51.1389 | 9,200,000 | 2023-11-06 |
| 557 | 2023-11-03 | 4,606,079 | -250 | 47.9800 | 9,600,000 | 2023-11-02 |
| 558 | 2023-11-02 | 4,606,329 | 9,363 | 47.9826 | 9,600,000 | 2023-11-02 |
| 559 | 2023-11-01 | 4,596,966 | 549 | 47.3914 | 9,700,000 | 2023-10-20 |
| 560 | 2023-10-31 | 4,596,417 | -52,372 | 47.3857 | 9,700,000 | 2023-10-20 |
| 561 | 2023-10-30 | 4,648,789 | -17,787 | 47.9257 | 9,700,000 | 2023-10-20 |
| 562 | 2023-10-27 | 4,666,576 | 2,800 | 48.1090 | 9,700,000 | 2023-10-20 |
| 563 | 2023-10-26 | 4,663,776 | 7,059 | 48.0802 | 9,700,000 | 2023-10-20 |
| 564 | 2023-10-25 | 4,656,717 | 6,500 | 48.0074 | 9,700,000 | 2023-10-20 |
| 565 | 2023-10-24 | 4,650,217 | -349,200 | 47.9404 | 9,700,000 | 2023-10-20 |
| 566 | 2023-10-20 | 4,999,417 | 8,185 | 51.5404 | 9,700,000 | 2023-10-20 |
| 567 | 2023-10-19 | 4,991,232 | -7,140 | 49.1747 | 10,150,000 | 2023-09-20 |
| 568 | 2023-10-18 | 4,998,372 | 2,286 | 49.2450 | 10,150,000 | 2023-09-20 |
| 569 | 2023-10-17 | 4,996,086 | -16,280 | 49.2225 | 10,150,000 | 2023-09-20 |
| 570 | 2023-10-16 | 5,012,366 | 4,160 | 49.3829 | 10,150,000 | 2023-09-20 |
| 571 | 2023-10-13 | 5,008,206 | -505 | 49.3419 | 10,150,000 | 2023-09-20 |
| 572 | 2023-10-12 | 5,008,711 | -1,100 | 49.3469 | 10,150,000 | 2023-09-20 |
| 573 | 2023-10-11 | 5,009,811 | -12,300 | 49.3577 | 10,150,000 | 2023-09-20 |
| 574 | 2023-10-10 | 5,022,111 | -5,850 | 49.4789 | 10,150,000 | 2023-09-20 |
| 575 | 2023-10-09 | 5,027,961 | -150 | 49.5366 | 10,150,000 | 2023-09-20 |
| 576 | 2023-10-06 | 5,028,111 | 14,951 | 49.5380 | 10,150,000 | 2023-09-20 |
| 577 | 2023-10-05 | 5,013,160 | 30,200 | 49.3907 | 10,150,000 | 2023-09-20 |
| 578 | 2023-10-04 | 4,982,960 | -4,800 | 49.0932 | 10,150,000 | 2023-09-20 |
| 579 | 2023-10-03 | 4,987,760 | -3,340 | 49.1405 | 10,150,000 | 2023-09-20 |
| 580 | 2023-09-29 | 4,991,100 | -769 | 49.1734 | 10,150,000 | 2023-09-20 |
| 581 | 2023-09-28 | 4,991,869 | 3,200 | 49.1810 | 10,150,000 | 2023-09-20 |
| 582 | 2023-09-27 | 4,988,669 | 1,153 | 49.1494 | 10,150,000 | 2023-09-20 |
| 583 | 2023-09-26 | 4,987,516 | 7,107 | 49.1381 | 10,150,000 | 2023-09-20 |
| 584 | 2023-09-25 | 4,980,409 | 10,700 | 49.0681 | 10,150,000 | 2023-09-20 |
| 585 | 2023-09-22 | 4,969,709 | -2,400 | 48.9627 | 10,150,000 | 2023-09-20 |
| 586 | 2023-09-21 | 4,972,109 | -2,117 | 48.9863 | 10,150,000 | 2023-09-20 |
| 587 | 2023-09-20 | 4,974,226 | -150 | 49.0072 | 10,150,000 | 2023-09-20 |
| 588 | 2023-09-19 | 4,974,376 | -1,300 | 48.2949 | 10,300,000 | 2023-09-07 |
| 589 | 2023-09-18 | 4,975,676 | -6,150 | 48.3075 | 10,300,000 | 2023-09-07 |
| 590 | 2023-09-15 | 4,981,826 | -450 | 48.3672 | 10,300,000 | 2023-09-07 |
| 591 | 2023-09-14 | 4,982,276 | -4,550 | 48.3716 | 10,300,000 | 2023-09-07 |
| 592 | 2023-09-13 | 4,986,826 | -33,157 | 48.4158 | 10,300,000 | 2023-09-07 |
| 593 | 2023-09-12 | 5,019,983 | 7,421 | 48.7377 | 10,300,000 | 2023-09-07 |
| 594 | 2023-09-11 | 5,012,562 | 2,950 | 48.6657 | 10,300,000 | 2023-09-07 |
| 595 | 2023-09-07 | 5,009,612 | -28,117 | 48.6370 | 10,300,000 | 2023-09-07 |
| 596 | 2023-09-06 | 5,037,729 | 366 | 48.2079 | 10,450,000 | 2023-08-28 |
| 597 | 2023-09-05 | 5,037,363 | 4,056 | 48.2044 | 10,450,000 | 2023-08-28 |
| 598 | 2023-09-04 | 5,033,307 | -3,436 | 48.1656 | 10,450,000 | 2023-08-28 |
| 599 | 2023-08-31 | 5,036,743 | -8,100 | 48.1985 | 10,450,000 | 2023-08-28 |
| 600 | 2023-08-30 | 5,044,843 | -1,816 | 48.2760 | 10,450,000 | 2023-08-28 |
| 601 | 2023-08-29 | 5,046,659 | -22,500 | 48.2934 | 10,450,000 | 2023-08-28 |
| 602 | 2023-08-28 | 5,069,159 | -21,600 | 48.5087 | 10,450,000 | 2023-08-28 |
| 603 | 2023-08-25 | 5,090,759 | 1,163 | 48.7154 | 10,450,000 | 2023-08-25 |
| 604 | 2023-08-24 | 5,089,596 | 5,386 | 48.2426 | 10,550,000 | 2023-08-24 |
| 605 | 2023-08-23 | 5,084,210 | -15,369 | 48.1916 | 10,550,000 | 2023-08-23 |
| 606 | 2023-08-22 | 5,099,579 | -7,003 | 47.8834 | 10,650,000 | 2023-08-21 |
| 607 | 2023-08-21 | 5,106,582 | 8,990 | 47.9491 | 10,650,000 | 2023-08-21 |
| 608 | 2023-08-18 | 5,097,592 | -1,397 | 46.9824 | 10,850,000 | 2023-08-11 |
| 609 | 2023-08-17 | 5,098,989 | 2,700 | 46.9953 | 10,850,000 | 2023-08-11 |
| 610 | 2023-08-16 | 5,096,289 | -8,944 | 46.9704 | 10,850,000 | 2023-08-11 |
| 611 | 2023-08-15 | 5,105,233 | -422 | 47.0528 | 10,850,000 | 2023-08-11 |
| 612 | 2023-08-14 | 5,105,655 | -4,200 | 47.0567 | 10,850,000 | 2023-08-11 |
| 613 | 2023-08-11 | 5,109,855 | -221,280 | 47.0954 | 10,850,000 | 2023-08-11 |
| 614 | 2023-08-10 | 5,331,135 | 3,786 | 48.6862 | 10,950,000 | 2023-08-10 |
| 615 | 2023-08-09 | 5,327,349 | -45,216 | 47.5656 | 11,200,000 | 2023-08-08 |
| 616 | 2023-08-08 | 5,372,565 | -253,750 | 47.9693 | 11,200,000 | 2023-08-08 |
| 617 | 2023-08-07 | 5,626,315 | 20,858 | 50.2350 | 11,200,000 | 2023-08-07 |
| 618 | 2023-08-04 | 5,605,457 | -11,021 | 48.9560 | 11,450,000 | 2023-08-03 |
| 619 | 2023-08-03 | 5,616,478 | -1,200 | 49.0522 | 11,450,000 | 2023-08-03 |
| 620 | 2023-08-02 | 5,617,678 | -2,850 | 49.0627 | 11,450,000 | 2023-08-01 |
| 621 | 2023-08-01 | 5,620,528 | -16,550 | 49.0876 | 11,450,000 | 2023-08-01 |
| 622 | 2023-07-31 | 5,637,078 | 2,622 | 49.0181 | 11,500,000 | 2023-07-27 |
| 623 | 2023-07-28 | 5,634,456 | -11,464 | 48.9953 | 11,500,000 | 2023-07-27 |
| 624 | 2023-07-27 | 5,645,920 | -4,109 | 49.0950 | 11,500,000 | 2023-07-27 |
| 625 | 2023-07-26 | 5,650,029 | -9,492 | 48.2908 | 11,700,000 | 2023-07-07 |
| 626 | 2023-07-25 | 5,659,521 | 5,616 | 48.3720 | 11,700,000 | 2023-07-07 |
| 627 | 2023-07-24 | 5,653,905 | -762 | 48.3240 | 11,700,000 | 2023-07-07 |
| 628 | 2023-07-21 | 5,654,667 | -742 | 48.3305 | 11,700,000 | 2023-07-07 |
| 629 | 2023-07-20 | 5,655,409 | -15,713 | 48.3368 | 11,700,000 | 2023-07-07 |
| 630 | 2023-07-19 | 5,671,122 | -14,605 | 48.4711 | 11,700,000 | 2023-07-07 |
| 631 | 2023-07-18 | 5,685,727 | -20,551 | 48.5960 | 11,700,000 | 2023-07-07 |
| 632 | 2023-07-14 | 5,706,278 | -6,100 | 48.7716 | 11,700,000 | 2023-07-07 |
| 633 | 2023-07-13 | 5,712,378 | -4,045 | 48.8237 | 11,700,000 | 2023-07-07 |
| 634 | 2023-07-12 | 5,716,423 | -6,007 | 48.8583 | 11,700,000 | 2023-07-07 |
| 635 | 2023-07-11 | 5,722,430 | -14,935 | 48.9097 | 11,700,000 | 2023-07-07 |
| 636 | 2023-07-10 | 5,737,365 | -650 | 49.0373 | 11,700,000 | 2023-07-07 |
| 637 | 2023-07-07 | 5,738,015 | -249 | 49.0429 | 11,700,000 | 2023-07-07 |
| 638 | 2023-07-06 | 5,738,264 | -698 | 48.2207 | 11,900,000 | 2023-06-06 |
| 639 | 2023-07-05 | 5,738,962 | -670 | 48.2266 | 11,900,000 | 2023-06-06 |
| 640 | 2023-07-04 | 5,739,632 | -4,461 | 48.2322 | 11,900,000 | 2023-06-06 |
| 641 | 2023-07-03 | 5,744,093 | -5,041 | 48.2697 | 11,900,000 | 2023-06-06 |
| 642 | 2023-06-30 | 5,749,134 | 5,824 | 48.3121 | 11,900,000 | 2023-06-06 |
| 643 | 2023-06-29 | 5,743,310 | 10,093 | 48.2631 | 11,900,000 | 2023-06-06 |
| 644 | 2023-06-28 | 5,733,217 | -16,800 | 48.1783 | 11,900,000 | 2023-06-06 |
| 645 | 2023-06-27 | 5,750,017 | -8,187 | 48.3195 | 11,900,000 | 2023-06-06 |
| 646 | 2023-06-26 | 5,758,204 | -16,246 | 48.3883 | 11,900,000 | 2023-06-06 |
| 647 | 2023-06-23 | 5,774,450 | -7,241 | 48.5248 | 11,900,000 | 2023-06-06 |
| 648 | 2023-06-21 | 5,781,691 | -750 | 48.5856 | 11,900,000 | 2023-06-06 |
| 649 | 2023-06-20 | 5,782,441 | -3,550 | 48.5919 | 11,900,000 | 2023-06-06 |
| 650 | 2023-06-19 | 5,785,991 | -26,500 | 48.6218 | 11,900,000 | 2023-06-06 |
| 651 | 2023-06-16 | 5,812,491 | -8,790 | 48.8445 | 11,900,000 | 2023-06-06 |
| 652 | 2023-06-15 | 5,821,281 | 9,725 | 48.9183 | 11,900,000 | 2023-06-06 |
| 653 | 2023-06-14 | 5,811,556 | -10,651 | 48.8366 | 11,900,000 | 2023-06-06 |
| 654 | 2023-06-13 | 5,822,207 | -24,112 | 48.9261 | 11,900,000 | 2023-06-06 |
| 655 | 2023-06-12 | 5,846,319 | -8,316 | 49.1287 | 11,900,000 | 2023-06-06 |
| 656 | 2023-06-09 | 5,854,635 | 4,712 | 49.1986 | 11,900,000 | 2023-06-06 |
| 657 | 2023-06-08 | 5,849,923 | -6,850 | 49.1590 | 11,900,000 | 2023-06-06 |
| 658 | 2023-06-07 | 5,856,773 | -10,052 | 49.2166 | 11,900,000 | 2023-06-06 |
| 659 | 2023-06-06 | 5,866,825 | 12,165 | 49.3011 | 11,900,000 | 2023-06-06 |
| 660 | 2023-06-05 | 5,854,660 | 7,772 | 49.1988 | 11,900,000 | 2023-06-05 |
| 661 | 2023-06-02 | 5,846,888 | -4,573 | 49.1335 | 11,900,000 | 2023-06-02 |
| 662 | 2023-06-01 | 5,851,461 | -69,362 | 48.3592 | 12,100,000 | 2023-05-25 |
| 663 | 2023-05-31 | 5,920,823 | -4,650 | 48.9324 | 12,100,000 | 2023-05-25 |
| 664 | 2023-05-30 | 5,925,473 | -33,939 | 48.9709 | 12,100,000 | 2023-05-25 |
| 665 | 2023-05-29 | 5,959,412 | 2,562 | 49.2513 | 12,100,000 | 2023-05-25 |
| 666 | 2023-05-25 | 5,956,850 | -50,896 | 49.2302 | 12,100,000 | 2023-05-25 |
| 667 | 2023-05-24 | 6,007,746 | -54,537 | 49.0428 | 12,250,000 | 2023-05-19 |
| 668 | 2023-05-23 | 6,062,283 | -652 | 49.4880 | 12,250,000 | 2023-05-19 |
| 669 | 2023-05-22 | 6,062,935 | -3,094 | 49.4933 | 12,250,000 | 2023-05-19 |
| 670 | 2023-05-19 | 6,066,029 | -84,822 | 49.5186 | 12,250,000 | 2023-05-19 |
| 671 | 2023-05-18 | 6,150,851 | -79,350 | 49.8045 | 12,350,000 | 2023-05-18 |
| 672 | 2023-05-17 | 6,230,201 | -1,800 | 49.8416 | 12,500,000 | 2023-05-17 |
| 673 | 2023-05-16 | 6,232,001 | -35,600 | 49.8560 | 12,500,000 | 2023-05-16 |
| 674 | 2023-05-15 | 6,267,601 | -25,358 | 50.1408 | 12,500,000 | 2023-05-15 |
| 675 | 2023-05-12 | 6,292,959 | -3,986 | 49.9441 | 12,600,000 | 2023-05-12 |
| 676 | 2023-05-11 | 6,296,945 | -6,426 | 49.9758 | 12,600,000 | 2023-05-11 |
| 677 | 2023-05-10 | 6,303,371 | -2,117 | 49.6328 | 12,700,000 | 2023-04-27 |
| 678 | 2023-05-09 | 6,305,488 | 4,800 | 49.6495 | 12,700,000 | 2023-04-27 |
| 679 | 2023-05-08 | 6,300,688 | -5,900 | 49.6117 | 12,700,000 | 2023-04-27 |
| 680 | 2023-05-05 | 6,306,588 | 2,181 | 49.6582 | 12,700,000 | 2023-04-27 |
| 681 | 2023-05-04 | 6,304,407 | 1,069 | 49.6410 | 12,700,000 | 2023-04-27 |
| 682 | 2023-05-03 | 6,303,338 | -5,057 | 49.6326 | 12,700,000 | 2023-04-27 |
| 683 | 2023-05-02 | 6,308,395 | -20,171 | 49.6724 | 12,700,000 | 2023-04-27 |
| 684 | 2023-04-28 | 6,328,566 | 1,913 | 49.8312 | 12,700,000 | 2023-04-27 |
| 685 | 2023-04-27 | 6,326,653 | -22,203 | 49.8162 | 12,700,000 | 2023-04-27 |
| 686 | 2023-04-26 | 6,348,856 | -59,250 | 49.7949 | 12,750,000 | 2023-04-25 |
| 687 | 2023-04-25 | 6,408,106 | -50,800 | 50.2597 | 12,750,000 | 2023-04-25 |
| 688 | 2023-04-24 | 6,458,906 | 4,057 | 50.4602 | 12,800,000 | 2023-04-04 |
| 689 | 2023-04-21 | 6,454,849 | -6,411 | 50.4285 | 12,800,000 | 2023-04-04 |
| 690 | 2023-04-20 | 6,461,260 | -6,388 | 50.4786 | 12,800,000 | 2023-04-04 |
| 691 | 2023-04-19 | 6,467,648 | -5,885 | 50.5285 | 12,800,000 | 2023-04-04 |
| 692 | 2023-04-18 | 6,473,533 | 1,344 | 50.5745 | 12,800,000 | 2023-04-04 |
| 693 | 2023-04-17 | 6,472,189 | 455 | 50.5640 | 12,800,000 | 2023-04-04 |
| 694 | 2023-04-14 | 6,471,734 | 250 | 50.5604 | 12,800,000 | 2023-04-04 |
| 695 | 2023-04-13 | 6,471,484 | -8,814 | 50.5585 | 12,800,000 | 2023-04-04 |
| 696 | 2023-04-12 | 6,480,298 | -1,882 | 50.6273 | 12,800,000 | 2023-04-04 |
| 697 | 2023-04-11 | 6,482,180 | 50,413 | 50.6420 | 12,800,000 | 2023-04-04 |
| 698 | 2023-04-06 | 6,431,767 | 8,173 | 50.2482 | 12,800,000 | 2023-04-04 |
| 699 | 2023-04-04 | 6,423,594 | -13,050 | 50.1843 | 12,800,000 | 2023-04-04 |
| 700 | 2023-04-03 | 6,436,644 | 6,326 | 50.0906 | 12,850,000 | 2023-03-28 |
| 701 | 2023-03-31 | 6,430,318 | -5,700 | 50.0414 | 12,850,000 | 2023-03-28 |
| 702 | 2023-03-30 | 6,436,018 | 10,564 | 50.0857 | 12,850,000 | 2023-03-28 |
| 703 | 2023-03-29 | 6,425,454 | 7,566 | 50.0035 | 12,850,000 | 2023-03-28 |
| 704 | 2023-03-28 | 6,417,888 | 11,244 | 49.9447 | 12,850,000 | 2023-03-28 |
| 705 | 2023-03-27 | 6,406,644 | -57,755 | 49.8572 | 12,850,000 | 2023-03-27 |
| 706 | 2023-03-24 | 6,464,399 | 957 | 50.1116 | 12,900,000 | 2023-03-23 |
| 707 | 2023-03-23 | 6,463,442 | 8,700 | 50.1042 | 12,900,000 | 2023-03-23 |
| 708 | 2023-03-22 | 6,454,742 | 1,389 | 49.8436 | 12,950,000 | 2023-03-09 |
| 709 | 2023-03-21 | 6,453,353 | -940 | 49.8328 | 12,950,000 | 2023-03-09 |
| 710 | 2023-03-20 | 6,454,293 | 19,506 | 49.8401 | 12,950,000 | 2023-03-09 |
| 711 | 2023-03-17 | 6,434,787 | 10,850 | 49.6895 | 12,950,000 | 2023-03-09 |
| 712 | 2023-03-16 | 6,423,937 | -25,167 | 49.6057 | 12,950,000 | 2023-03-09 |
| 713 | 2023-03-15 | 6,449,104 | 19,394 | 49.8000 | 12,950,000 | 2023-03-09 |
| 714 | 2023-03-14 | 6,429,710 | -17,000 | 49.6503 | 12,950,000 | 2023-03-09 |
| 715 | 2023-03-13 | 6,446,710 | 6,934 | 49.7815 | 12,950,000 | 2023-03-09 |
| 716 | 2023-03-10 | 6,439,776 | 798 | 49.7280 | 12,950,000 | 2023-03-09 |
| 717 | 2023-03-09 | 6,438,978 | 9,700 | 49.7218 | 12,950,000 | 2023-03-09 |
| 718 | 2023-03-08 | 6,429,278 | -11,342 | 49.4560 | 13,000,000 | 2023-02-22 |
| 719 | 2023-03-07 | 6,440,620 | -18,200 | 49.5432 | 13,000,000 | 2023-02-22 |
| 720 | 2023-03-06 | 6,458,820 | -2,950 | 49.6832 | 13,000,000 | 2023-02-22 |
| 721 | 2023-03-03 | 6,461,770 | 2,800 | 49.7059 | 13,000,000 | 2023-02-22 |
| 722 | 2023-03-02 | 6,458,970 | -2,100 | 49.6844 | 13,000,000 | 2023-02-22 |
| 723 | 2023-03-01 | 6,461,070 | -50 | 49.7005 | 13,000,000 | 2023-02-22 |
| 724 | 2023-02-28 | 6,461,120 | -11,100 | 49.7009 | 13,000,000 | 2023-02-22 |
| 725 | 2023-02-27 | 6,472,220 | 2,950 | 49.7863 | 13,000,000 | 2023-02-22 |
| 726 | 2023-02-24 | 6,469,270 | -37,550 | 49.7636 | 13,000,000 | 2023-02-22 |
| 727 | 2023-02-23 | 6,506,820 | 11,450 | 50.0525 | 13,000,000 | 2023-02-22 |
| 728 | 2023-02-22 | 6,495,370 | 11,075 | 49.9644 | 13,000,000 | 2023-02-22 |
| 729 | 2023-02-21 | 6,484,295 | 14,235 | 49.6881 | 13,050,000 | 2023-02-15 |
| 730 | 2023-02-20 | 6,470,060 | -3,150 | 49.5790 | 13,050,000 | 2023-02-15 |
| 731 | 2023-02-17 | 6,473,210 | -11,399 | 49.6031 | 13,050,000 | 2023-02-15 |
| 732 | 2023-02-16 | 6,484,609 | 549 | 49.6905 | 13,050,000 | 2023-02-15 |
| 733 | 2023-02-15 | 6,484,060 | 4,913 | 49.6863 | 13,050,000 | 2023-02-15 |
| 734 | 2023-02-14 | 6,479,147 | -21,295 | 49.6486 | 13,050,000 | 2023-02-14 |
| 735 | 2023-02-13 | 6,500,442 | 16,685 | 49.8118 | 13,050,000 | 2023-02-13 |
| 736 | 2023-02-10 | 6,483,757 | -21,880 | 49.3061 | 13,150,000 | 2023-02-02 |
| 737 | 2023-02-09 | 6,505,637 | -84,150 | 49.4725 | 13,150,000 | 2023-02-02 |
| 738 | 2023-02-08 | 6,589,787 | -12,233 | 50.1124 | 13,150,000 | 2023-02-02 |
| 739 | 2023-02-07 | 6,602,020 | 14,360 | 50.2055 | 13,150,000 | 2023-02-02 |
| 740 | 2023-02-06 | 6,587,660 | 7,555 | 50.0963 | 13,150,000 | 2023-02-02 |
| 741 | 2023-02-03 | 6,580,105 | 30,224 | 50.0388 | 13,150,000 | 2023-02-02 |
| 742 | 2023-02-02 | 6,549,881 | -11,276 | 49.8090 | 13,150,000 | 2023-02-02 |
| 743 | 2023-02-01 | 6,561,157 | 14,602 | 49.7057 | 13,200,000 | 2023-01-04 |
| 744 | 2023-01-31 | 6,546,555 | -5,532 | 49.5951 | 13,200,000 | 2023-01-04 |
| 745 | 2023-01-30 | 6,552,087 | -30,804 | 49.6370 | 13,200,000 | 2023-01-04 |
| 746 | 2023-01-27 | 6,582,891 | -5,500 | 49.8704 | 13,200,000 | 2023-01-04 |
| 747 | 2023-01-26 | 6,588,391 | -7,200 | 49.9121 | 13,200,000 | 2023-01-04 |
| 748 | 2023-01-20 | 6,595,591 | -6,900 | 49.9666 | 13,200,000 | 2023-01-04 |
| 749 | 2023-01-19 | 6,602,491 | 4,500 | 50.0189 | 13,200,000 | 2023-01-04 |
| 750 | 2023-01-18 | 6,597,991 | 8,630 | 49.9848 | 13,200,000 | 2023-01-04 |
| 751 | 2023-01-17 | 6,589,361 | 1,300 | 49.9194 | 13,200,000 | 2023-01-04 |
| 752 | 2023-01-16 | 6,588,061 | -19,242 | 49.9096 | 13,200,000 | 2023-01-04 |
| 753 | 2023-01-13 | 6,607,303 | 3,644 | 50.0553 | 13,200,000 | 2023-01-04 |
| 754 | 2023-01-12 | 6,603,659 | 22,817 | 50.0277 | 13,200,000 | 2023-01-04 |
| 755 | 2023-01-11 | 6,580,842 | 815 | 49.8549 | 13,200,000 | 2023-01-04 |
| 756 | 2023-01-10 | 6,580,027 | -8,098 | 49.8487 | 13,200,000 | 2023-01-04 |
| 757 | 2023-01-09 | 6,588,125 | -19,070 | 49.9100 | 13,200,000 | 2023-01-04 |
| 758 | 2023-01-06 | 6,607,195 | -6,557 | 50.0545 | 13,200,000 | 2023-01-04 |
| 759 | 2023-01-05 | 6,613,752 | -7,902 | 50.1042 | 13,200,000 | 2023-01-04 |
| 760 | 2023-01-04 | 6,621,654 | -300,776 | 50.1640 | 13,200,000 | 2023-01-04 |
| 761 | 2023-01-03 | 6,922,430 | -19,353 | 52.4427 | 13,200,000 | 2023-01-03 |
| 762 | 2022-12-30 | 6,941,783 | 8,462 | 49.4077 | 14,050,000 | 2022-12-29 |
| 763 | 2022-12-29 | 6,933,321 | 11,721 | 49.3475 | 14,050,000 | 2022-12-29 |
| 764 | 2022-12-28 | 6,921,600 | -328 | 49.0894 | 14,100,000 | 2022-12-23 |
| 765 | 2022-12-23 | 6,921,928 | -25,585 | 49.0917 | 14,100,000 | 2022-12-23 |
| 766 | 2022-12-22 | 6,947,513 | 5,052 | 48.9261 | 14,200,000 | 2022-12-16 |
| 767 | 2022-12-21 | 6,942,461 | -5,457 | 48.8906 | 14,200,000 | 2022-12-16 |
| 768 | 2022-12-20 | 6,947,918 | 9,069 | 48.9290 | 14,200,000 | 2022-12-16 |
| 769 | 2022-12-19 | 6,938,849 | -68,200 | 48.8651 | 14,200,000 | 2022-12-16 |
| 770 | 2022-12-16 | 7,007,049 | -258,670 | 49.3454 | 14,200,000 | 2022-12-16 |
| 771 | 2022-12-15 | 7,265,719 | 3,003 | 49.9362 | 14,550,000 | 2022-12-15 |
| 772 | 2022-12-14 | 7,262,716 | -5,150 | 49.4062 | 14,700,000 | 2022-11-29 |
| 773 | 2022-12-13 | 7,267,866 | -4,496 | 49.4413 | 14,700,000 | 2022-11-29 |
| 774 | 2022-12-12 | 7,272,362 | -1,597 | 49.4719 | 14,700,000 | 2022-11-29 |
| 775 | 2022-12-09 | 7,273,959 | 10,686 | 49.4827 | 14,700,000 | 2022-11-29 |
| 776 | 2022-12-08 | 7,263,273 | -2,326 | 49.4100 | 14,700,000 | 2022-11-29 |
| 777 | 2022-12-07 | 7,265,599 | -23,073 | 49.4258 | 14,700,000 | 2022-11-29 |
| 778 | 2022-12-06 | 7,288,672 | -3,300 | 49.5828 | 14,700,000 | 2022-11-29 |
| 779 | 2022-12-05 | 7,291,972 | 4,350 | 49.6053 | 14,700,000 | 2022-11-29 |
| 780 | 2022-12-02 | 7,287,622 | -14,613 | 49.5757 | 14,700,000 | 2022-11-29 |
| 781 | 2022-12-01 | 7,302,235 | -13,290 | 49.6751 | 14,700,000 | 2022-11-29 |
| 782 | 2022-11-30 | 7,315,525 | -14,674 | 49.7655 | 14,700,000 | 2022-11-29 |
| 783 | 2022-11-29 | 7,330,199 | 3,141 | 49.8653 | 14,700,000 | 2022-11-29 |
| 784 | 2022-11-28 | 7,327,058 | 1,144 | 49.6750 | 14,750,000 | 2022-11-09 |
| 785 | 2022-11-25 | 7,325,914 | 23,391 | 49.6672 | 14,750,000 | 2022-11-09 |
| 786 | 2022-11-24 | 7,302,523 | 143,250 | 49.5086 | 14,750,000 | 2022-11-09 |
| 787 | 2022-11-23 | 7,159,273 | -1,420 | 48.5374 | 14,750,000 | 2022-11-09 |
| 788 | 2022-11-22 | 7,160,693 | -6,157 | 48.5471 | 14,750,000 | 2022-11-09 |
| 789 | 2022-11-21 | 7,166,850 | -400 | 48.5888 | 14,750,000 | 2022-11-09 |
| 790 | 2022-11-18 | 7,167,250 | -3,187 | 48.5915 | 14,750,000 | 2022-11-09 |
| 791 | 2022-11-17 | 7,170,437 | 3,097 | 48.6131 | 14,750,000 | 2022-11-09 |
| 792 | 2022-11-16 | 7,167,340 | -4,000 | 48.5921 | 14,750,000 | 2022-11-09 |
| 793 | 2022-11-15 | 7,171,340 | 21,798 | 48.6193 | 14,750,000 | 2022-11-09 |
| 794 | 2022-11-14 | 7,149,542 | 1,656 | 48.4715 | 14,750,000 | 2022-11-09 |
| 795 | 2022-11-11 | 7,147,886 | -7,850 | 48.4602 | 14,750,000 | 2022-11-09 |
| 796 | 2022-11-10 | 7,155,736 | -2,467 | 48.5135 | 14,750,000 | 2022-11-09 |
| 797 | 2022-11-09 | 7,158,203 | 11,525 | 48.5302 | 14,750,000 | 2022-11-09 |
| 798 | 2022-11-08 | 7,146,678 | -8,750 | 48.4521 | 14,750,000 | 2022-11-08 |
| 799 | 2022-11-07 | 7,155,428 | -5,100 | 47.8624 | 14,950,000 | 2022-10-27 |
| 800 | 2022-11-04 | 7,160,528 | -10,400 | 47.8965 | 14,950,000 | 2022-10-27 |
| 801 | 2022-11-03 | 7,170,928 | 24,587 | 47.9661 | 14,950,000 | 2022-10-27 |
| 802 | 2022-11-02 | 7,146,341 | -24,996 | 47.8016 | 14,950,000 | 2022-10-27 |
| 803 | 2022-11-01 | 7,171,337 | -2,740 | 47.9688 | 14,950,000 | 2022-10-27 |
| 804 | 2022-10-31 | 7,174,077 | -2,132,450 | 47.9871 | 14,950,000 | 2022-10-27 |
| 805 | 2022-10-28 | 9,306,527 | -4,955 | 62.2510 | 14,950,000 | 2022-10-27 |
| 806 | 2022-10-27 | 9,311,482 | -2,477,861 | 62.2842 | 14,950,000 | 2022-10-27 |
| 807 | 2022-10-26 | 11,789,343 | -9,550 | 68.7425 | 17,150,000 | 2022-10-26 |
| 808 | 2022-10-25 | 11,798,893 | -26,350 | 59.7412 | 19,750,000 | 2022-10-24 |
| 809 | 2022-10-24 | 11,825,243 | -21,999 | 59.8746 | 19,750,000 | 2022-10-24 |
| 810 | 2022-10-21 | 11,847,242 | -682,200 | 59.6838 | 19,850,000 | 2022-10-20 |
| 811 | 2022-10-20 | 12,529,442 | -24,850 | 63.1206 | 19,850,000 | 2022-10-20 |
| 812 | 2022-10-19 | 12,554,292 | -22,150 | 60.9432 | 20,600,000 | 2022-10-18 |
| 813 | 2022-10-18 | 12,576,442 | -1,369 | 61.0507 | 20,600,000 | 2022-10-18 |
| 814 | 2022-10-17 | 12,577,811 | -26,446 | 60.9095 | 20,650,000 | 2022-10-12 |
| 815 | 2022-10-14 | 12,604,257 | -5,218 | 61.0376 | 20,650,000 | 2022-10-12 |
| 816 | 2022-10-13 | 12,609,475 | -3,373 | 61.0628 | 20,650,000 | 2022-10-12 |
| 817 | 2022-10-12 | 12,612,848 | 35,000 | 61.0792 | 20,650,000 | 2022-10-12 |
| 818 | 2022-10-11 | 12,577,848 | -4,806 | 61.0575 | 20,600,000 | 2022-09-29 |
| 819 | 2022-10-10 | 12,582,654 | 6,522 | 61.0808 | 20,600,000 | 2022-09-29 |
| 820 | 2022-10-07 | 12,576,132 | -10,800 | 61.0492 | 20,600,000 | 2022-09-29 |
| 821 | 2022-10-06 | 12,586,932 | 14,950 | 61.1016 | 20,600,000 | 2022-09-29 |
| 822 | 2022-10-05 | 12,571,982 | 25,331 | 61.0290 | 20,600,000 | 2022-09-29 |
| 823 | 2022-10-03 | 12,546,651 | 68,335 | 60.9061 | 20,600,000 | 2022-09-29 |
| 824 | 2022-09-30 | 12,478,316 | -24,650 | 60.5743 | 20,600,000 | 2022-09-29 |
| 825 | 2022-09-29 | 12,502,966 | 1,201 | 60.6940 | 20,600,000 | 2022-09-29 |
| 826 | 2022-09-28 | 12,501,765 | 21,846 | 59.8171 | 20,900,000 | 2022-09-27 |
| 827 | 2022-09-27 | 12,479,919 | -7,350 | 59.7125 | 20,900,000 | 2022-09-27 |
| 828 | 2022-09-26 | 12,487,269 | 4,820 | 59.7477 | 20,900,000 | 2022-09-26 |
| 829 | 2022-09-23 | 12,482,449 | -11,999 | 59.0187 | 21,150,000 | 2022-08-26 |
| 830 | 2022-09-22 | 12,494,448 | 500 | 59.0754 | 21,150,000 | 2022-08-26 |
| 831 | 2022-09-21 | 12,493,948 | -46,088 | 59.0730 | 21,150,000 | 2022-08-26 |
| 832 | 2022-09-20 | 12,540,036 | 15,135 | 59.2910 | 21,150,000 | 2022-08-26 |
| 833 | 2022-09-19 | 12,524,901 | 13,033 | 59.2194 | 21,150,000 | 2022-08-26 |
| 834 | 2022-09-16 | 12,511,868 | -1,200 | 59.1578 | 21,150,000 | 2022-08-26 |
| 835 | 2022-09-15 | 12,513,068 | 100 | 59.1634 | 21,150,000 | 2022-08-26 |
| 836 | 2022-09-14 | 12,512,968 | 9,750 | 59.1630 | 21,150,000 | 2022-08-26 |
| 837 | 2022-09-13 | 12,503,218 | -59 | 59.1169 | 21,150,000 | 2022-08-26 |
| 838 | 2022-09-09 | 12,503,277 | 4,600 | 59.1171 | 21,150,000 | 2022-08-26 |
| 839 | 2022-09-08 | 12,498,677 | 6,273 | 59.0954 | 21,150,000 | 2022-08-26 |
| 840 | 2022-09-07 | 12,492,404 | 1,142 | 59.0657 | 21,150,000 | 2022-08-26 |
| 841 | 2022-09-06 | 12,491,262 | 24,500 | 59.0603 | 21,150,000 | 2022-08-26 |
| 842 | 2022-09-05 | 12,466,762 | 10,800 | 58.9445 | 21,150,000 | 2022-08-26 |
| 843 | 2022-09-02 | 12,455,962 | -12,801 | 58.8934 | 21,150,000 | 2022-08-26 |
| 844 | 2022-09-01 | 12,468,763 | 20,350 | 58.9540 | 21,150,000 | 2022-08-26 |
| 845 | 2022-08-31 | 12,448,413 | 750 | 58.8577 | 21,150,000 | 2022-08-26 |
| 846 | 2022-08-30 | 12,447,663 | -7,200 | 58.8542 | 21,150,000 | 2022-08-26 |
| 847 | 2022-08-29 | 12,454,863 | -9,480 | 58.8882 | 21,150,000 | 2022-08-26 |
| 848 | 2022-08-26 | 12,464,343 | -50,234 | 58.9331 | 21,150,000 | 2022-08-26 |
| 849 | 2022-08-25 | 12,514,577 | -13,769 | 58.8921 | 21,250,000 | 2022-08-24 |
| 850 | 2022-08-24 | 12,528,346 | 5,895 | 58.9569 | 21,250,000 | 2022-08-24 |
| 851 | 2022-08-23 | 12,522,451 | -17,076 | 58.9292 | 21,250,000 | 2022-08-23 |
| 852 | 2022-08-22 | 12,539,527 | -59,529 | 58.8710 | 21,300,000 | 2022-08-19 |
| 853 | 2022-08-19 | 12,599,056 | 199,860 | 59.1505 | 21,300,000 | 2022-08-19 |
| 854 | 2022-08-18 | 12,399,196 | -63,948 | 58.9035 | 21,050,000 | 2022-08-18 |
| 855 | 2022-08-17 | 12,463,144 | -6,150 | 59.2073 | 21,050,000 | 2022-08-17 |
| 856 | 2022-08-16 | 12,469,294 | 8,600 | 59.6617 | 20,900,000 | 2022-08-04 |
| 857 | 2022-08-15 | 12,460,694 | 5,038 | 59.6205 | 20,900,000 | 2022-08-04 |
| 858 | 2022-08-12 | 12,455,656 | -13,371 | 59.5964 | 20,900,000 | 2022-08-04 |
| 859 | 2022-08-11 | 12,469,027 | 4,798 | 59.6604 | 20,900,000 | 2022-08-04 |
| 860 | 2022-08-10 | 12,464,229 | 940 | 59.6375 | 20,900,000 | 2022-08-04 |
| 861 | 2022-08-09 | 12,463,289 | 6,047 | 59.6330 | 20,900,000 | 2022-08-04 |
| 862 | 2022-08-08 | 12,457,242 | 1,150 | 59.6040 | 20,900,000 | 2022-08-04 |
| 863 | 2022-08-05 | 12,456,092 | -6,902 | 59.5985 | 20,900,000 | 2022-08-04 |
| 864 | 2022-08-04 | 12,462,994 | -31,488 | 59.6316 | 20,900,000 | 2022-08-04 |
| 865 | 2022-08-03 | 12,494,482 | 14,350 | 59.4975 | 21,000,000 | 2022-07-25 |
| 866 | 2022-08-02 | 12,480,132 | 23,116 | 59.4292 | 21,000,000 | 2022-07-25 |
| 867 | 2022-08-01 | 12,457,016 | 3,600 | 59.3191 | 21,000,000 | 2022-07-25 |
| 868 | 2022-07-29 | 12,453,416 | 7,500 | 59.3020 | 21,000,000 | 2022-07-25 |
| 869 | 2022-07-28 | 12,445,916 | -3,300 | 59.2663 | 21,000,000 | 2022-07-25 |
| 870 | 2022-07-27 | 12,449,216 | -3,772 | 59.2820 | 21,000,000 | 2022-07-25 |
| 871 | 2022-07-26 | 12,452,988 | -7,350 | 59.2999 | 21,000,000 | 2022-07-25 |
| 872 | 2022-07-25 | 12,460,338 | -17,400 | 59.3349 | 21,000,000 | 2022-07-25 |
| 873 | 2022-07-22 | 12,477,738 | -390,356 | 59.4178 | 21,000,000 | 2022-07-22 |
| 874 | 2022-07-21 | 12,868,094 | 1,782 | 60.1313 | 21,400,000 | 2022-07-19 |
| 875 | 2022-07-20 | 12,866,312 | 11,250 | 60.1230 | 21,400,000 | 2022-07-19 |
| 876 | 2022-07-19 | 12,855,062 | -292,989 | 60.0704 | 21,400,000 | 2022-07-19 |
| 877 | 2022-07-18 | 13,148,051 | -8,681 | 61.2963 | 21,450,000 | 2022-07-18 |
| 878 | 2022-07-15 | 13,156,732 | 1,581 | 60.4907 | 21,750,000 | 2022-07-15 |
| 879 | 2022-07-14 | 13,155,151 | 6,192 | 60.3447 | 21,800,000 | 2022-07-07 |
| 880 | 2022-07-13 | 13,148,959 | -62,617 | 60.3163 | 21,800,000 | 2022-07-07 |
| 881 | 2022-07-12 | 13,211,576 | -8,550 | 60.6036 | 21,800,000 | 2022-07-07 |
| 882 | 2022-07-11 | 13,220,126 | 9,297 | 60.6428 | 21,800,000 | 2022-07-07 |
| 883 | 2022-07-08 | 13,210,829 | 50,243 | 60.6001 | 21,800,000 | 2022-07-07 |
| 884 | 2022-07-07 | 13,160,586 | -77,250 | 60.3697 | 21,800,000 | 2022-07-07 |
| 885 | 2022-07-06 | 13,237,836 | -32,930 | 60.3090 | 21,950,000 | 2022-06-23 |
| 886 | 2022-07-05 | 13,270,766 | -16,553 | 60.4591 | 21,950,000 | 2022-06-23 |
| 887 | 2022-07-04 | 13,287,319 | -15,985 | 60.5345 | 21,950,000 | 2022-06-23 |
| 888 | 2022-06-30 | 13,303,304 | -9,450 | 60.6073 | 21,950,000 | 2022-06-23 |
| 889 | 2022-06-29 | 13,312,754 | -11,746 | 60.6504 | 21,950,000 | 2022-06-23 |
| 890 | 2022-06-28 | 13,324,500 | -39,580 | 60.7039 | 21,950,000 | 2022-06-23 |
| 891 | 2022-06-27 | 13,364,080 | 23,468 | 60.8842 | 21,950,000 | 2022-06-23 |
| 892 | 2022-06-24 | 13,340,612 | 640,640 | 60.7773 | 21,950,000 | 2022-06-23 |
| 893 | 2022-06-23 | 12,699,972 | -50,830 | 57.8586 | 21,950,000 | 2022-06-23 |
| 894 | 2022-06-22 | 12,750,802 | -34,745 | 59.5832 | 21,400,000 | 2022-06-22 |
| 895 | 2022-06-21 | 12,785,547 | 53,362 | 60.0260 | 21,300,000 | 2022-06-14 |
| 896 | 2022-06-20 | 12,732,185 | 32,800 | 59.7755 | 21,300,000 | 2022-06-14 |
| 897 | 2022-06-17 | 12,699,385 | -3,808 | 59.6215 | 21,300,000 | 2022-06-14 |
| 898 | 2022-06-16 | 12,703,193 | 24,845 | 59.6394 | 21,300,000 | 2022-06-14 |
| 899 | 2022-06-15 | 12,678,348 | -54,026 | 59.5228 | 21,300,000 | 2022-06-14 |
| 900 | 2022-06-14 | 12,732,374 | -81,528 | 59.7764 | 21,300,000 | 2022-06-14 |
| 901 | 2022-06-13 | 12,813,902 | 199,422 | 60.3007 | 21,250,000 | 2022-06-13 |
| 902 | 2022-06-10 | 12,614,480 | 30,678 | 59.5023 | 21,200,000 | 2022-06-10 |
| 903 | 2022-06-09 | 12,583,802 | -6,000 | 60.0659 | 20,950,000 | 2022-06-09 |
| 904 | 2022-06-08 | 12,589,802 | -1,750 | 60.5279 | 20,800,000 | 2022-05-27 |
| 905 | 2022-06-07 | 12,591,552 | -4,973 | 60.5363 | 20,800,000 | 2022-05-27 |
| 906 | 2022-06-06 | 12,596,525 | 62,582 | 60.5602 | 20,800,000 | 2022-05-27 |
| 907 | 2022-06-02 | 12,533,943 | 30,650 | 60.2593 | 20,800,000 | 2022-05-27 |
| 908 | 2022-06-01 | 12,503,293 | -2,529 | 60.1120 | 20,800,000 | 2022-05-27 |
| 909 | 2022-05-31 | 12,505,822 | -25,050 | 60.1241 | 20,800,000 | 2022-05-27 |
| 910 | 2022-05-30 | 12,530,872 | -194,584 | 60.2446 | 20,800,000 | 2022-05-27 |
| 911 | 2022-05-27 | 12,725,456 | -1,576 | 61.1801 | 20,800,000 | 2022-05-27 |
| 912 | 2022-05-26 | 12,727,032 | -19,000 | 60.6049 | 21,000,000 | 2022-05-26 |
| 913 | 2022-05-25 | 12,746,032 | -19,919 | 60.5512 | 21,050,000 | 2022-05-11 |
| 914 | 2022-05-24 | 12,765,951 | -21,528 | 60.6458 | 21,050,000 | 2022-05-11 |
| 915 | 2022-05-23 | 12,787,479 | -9,545 | 60.7481 | 21,050,000 | 2022-05-11 |
| 916 | 2022-05-20 | 12,797,024 | -1,060 | 60.7935 | 21,050,000 | 2022-05-11 |
| 917 | 2022-05-19 | 12,798,084 | 381 | 60.7985 | 21,050,000 | 2022-05-11 |
| 918 | 2022-05-18 | 12,797,703 | 1,944 | 60.7967 | 21,050,000 | 2022-05-11 |
| 919 | 2022-05-17 | 12,795,759 | 17,668 | 60.7875 | 21,050,000 | 2022-05-11 |
| 920 | 2022-05-16 | 12,778,091 | 10,083 | 60.7035 | 21,050,000 | 2022-05-11 |
| 921 | 2022-05-13 | 12,768,008 | 10,946 | 60.6556 | 21,050,000 | 2022-05-11 |
| 922 | 2022-05-12 | 12,757,062 | -8,130 | 60.6036 | 21,050,000 | 2022-05-11 |
| 923 | 2022-05-11 | 12,765,192 | 17,785 | 60.6422 | 21,050,000 | 2022-05-11 |
| 924 | 2022-05-10 | 12,747,407 | -22,650 | 60.4143 | 21,100,000 | 2022-04-28 |
| 925 | 2022-05-06 | 12,770,057 | 2,650 | 60.5216 | 21,100,000 | 2022-04-28 |
| 926 | 2022-05-05 | 12,767,407 | 14,927 | 60.5090 | 21,100,000 | 2022-04-28 |
| 927 | 2022-05-04 | 12,752,480 | 30,900 | 60.4383 | 21,100,000 | 2022-04-28 |
| 928 | 2022-05-03 | 12,721,580 | -46,200 | 60.2918 | 21,100,000 | 2022-04-28 |
| 929 | 2022-04-29 | 12,767,780 | -84,213 | 60.5108 | 21,100,000 | 2022-04-28 |
| 930 | 2022-04-28 | 12,851,993 | -84,800 | 60.9099 | 21,100,000 | 2022-04-28 |
| 931 | 2022-04-27 | 12,936,793 | -611,730 | 61.0226 | 21,200,000 | 2022-04-27 |
| 932 | 2022-04-26 | 13,548,523 | 36,363 | 63.6081 | 21,300,000 | 2022-04-26 |
| 933 | 2022-04-25 | 13,512,160 | -51,050 | 61.5588 | 21,950,000 | 2022-04-25 |
| 934 | 2022-04-22 | 13,563,210 | 57,486 | 61.6510 | 22,000,000 | 2022-04-21 |
| 935 | 2022-04-21 | 13,505,724 | -27,475 | 61.3897 | 22,000,000 | 2022-04-21 |
| 936 | 2022-04-20 | 13,533,199 | -6,450 | 61.3751 | 22,050,000 | 2022-03-22 |
| 937 | 2022-04-19 | 13,539,649 | -12,818 | 61.4043 | 22,050,000 | 2022-03-22 |
| 938 | 2022-04-14 | 13,552,467 | 55,981 | 61.4624 | 22,050,000 | 2022-03-22 |
| 939 | 2022-04-13 | 13,496,486 | -14,146 | 61.2086 | 22,050,000 | 2022-03-22 |
| 940 | 2022-04-12 | 13,510,632 | 2,806 | 61.2727 | 22,050,000 | 2022-03-22 |
| 941 | 2022-04-11 | 13,507,826 | -1,683 | 61.2600 | 22,050,000 | 2022-03-22 |
| 942 | 2022-04-08 | 13,509,509 | 4,505 | 61.2676 | 22,050,000 | 2022-03-22 |
| 943 | 2022-04-07 | 13,505,004 | 21,345 | 61.2472 | 22,050,000 | 2022-03-22 |
| 944 | 2022-04-06 | 13,483,659 | 106,942 | 61.1504 | 22,050,000 | 2022-03-22 |
| 945 | 2022-04-04 | 13,376,717 | -111,390 | 60.6654 | 22,050,000 | 2022-03-22 |
| 946 | 2022-04-01 | 13,488,107 | 17,176 | 61.1706 | 22,050,000 | 2022-03-22 |
| 947 | 2022-03-31 | 13,470,931 | 14,549 | 61.0927 | 22,050,000 | 2022-03-22 |
| 948 | 2022-03-30 | 13,456,382 | -2,434 | 61.0267 | 22,050,000 | 2022-03-22 |
| 949 | 2022-03-29 | 13,458,816 | -5,050 | 61.0377 | 22,050,000 | 2022-03-22 |
| 950 | 2022-03-28 | 13,463,866 | 14,300 | 61.0606 | 22,050,000 | 2022-03-22 |
| 951 | 2022-03-25 | 13,449,566 | -22,460 | 60.9958 | 22,050,000 | 2022-03-22 |
| 952 | 2022-03-24 | 13,472,026 | 7,432 | 61.0976 | 22,050,000 | 2022-03-22 |
| 953 | 2022-03-23 | 13,464,594 | 23,077 | 61.0639 | 22,050,000 | 2022-03-22 |
| 954 | 2022-03-22 | 13,441,517 | 269,218 | 60.9593 | 22,050,000 | 2022-03-22 |
| 955 | 2022-03-21 | 13,172,299 | 90,633 | 59.6032 | 22,100,000 | 2022-03-16 |
| 956 | 2022-03-18 | 13,081,666 | 8,076 | 59.1931 | 22,100,000 | 2022-03-16 |
| 957 | 2022-03-17 | 13,073,590 | 72,750 | 59.1565 | 22,100,000 | 2022-03-16 |
| 958 | 2022-03-16 | 13,000,840 | 19,990 | 58.8273 | 22,100,000 | 2022-03-16 |
| 959 | 2022-03-15 | 12,980,850 | -324,572 | 58.0799 | 22,350,000 | 2022-03-14 |
| 960 | 2022-03-14 | 13,305,422 | 16,625 | 59.5321 | 22,350,000 | 2022-03-14 |
| 961 | 2022-03-11 | 13,288,797 | -53,075 | 59.3250 | 22,400,000 | 2022-03-11 |
| 962 | 2022-03-10 | 13,341,872 | -41,570 | 58.7748 | 22,700,000 | 2022-03-09 |
| 963 | 2022-03-09 | 13,383,442 | 50,750 | 58.9579 | 22,700,000 | 2022-03-09 |
| 964 | 2022-03-08 | 13,332,692 | -54,952 | 58.4767 | 22,800,000 | 2022-03-01 |
| 965 | 2022-03-07 | 13,387,644 | -27,876 | 58.7177 | 22,800,000 | 2022-03-01 |
| 966 | 2022-03-04 | 13,415,520 | 4,426 | 58.8400 | 22,800,000 | 2022-03-01 |
| 967 | 2022-03-03 | 13,411,094 | 7,800 | 58.8206 | 22,800,000 | 2022-03-01 |
| 968 | 2022-03-02 | 13,403,294 | -805 | 58.7864 | 22,800,000 | 2022-03-01 |
| 969 | 2022-03-01 | 13,404,099 | 9,654 | 58.7899 | 22,800,000 | 2022-03-01 |
| 970 | 2022-02-28 | 13,394,445 | -296 | 58.6190 | 22,850,000 | 2022-02-24 |
| 971 | 2022-02-25 | 13,394,741 | -24,097 | 58.6203 | 22,850,000 | 2022-02-24 |
| 972 | 2022-02-24 | 13,418,838 | -402,550 | 58.7258 | 22,850,000 | 2022-02-24 |
| 973 | 2022-02-23 | 13,821,388 | 4,302 | 59.4468 | 23,250,000 | 2022-02-17 |
| 974 | 2022-02-22 | 13,817,086 | 2,648 | 59.4283 | 23,250,000 | 2022-02-17 |
| 975 | 2022-02-21 | 13,814,438 | -3,516 | 59.4169 | 23,250,000 | 2022-02-17 |
| 976 | 2022-02-18 | 13,817,954 | 6,850 | 59.4321 | 23,250,000 | 2022-02-17 |
| 977 | 2022-02-17 | 13,811,104 | 5,563 | 59.4026 | 23,250,000 | 2022-02-17 |
| 978 | 2022-02-16 | 13,805,541 | -3,645 | 59.2512 | 23,300,000 | 2022-02-15 |
| 979 | 2022-02-15 | 13,809,186 | -20,384 | 59.2669 | 23,300,000 | 2022-02-15 |
| 980 | 2022-02-14 | 13,829,570 | 2,116 | 59.2273 | 23,350,000 | 2022-01-24 |
| 981 | 2022-02-11 | 13,827,454 | -8,123 | 59.2182 | 23,350,000 | 2022-01-24 |
| 982 | 2022-02-10 | 13,835,577 | -2,850 | 59.2530 | 23,350,000 | 2022-01-24 |
| 983 | 2022-02-09 | 13,838,427 | 729 | 59.2652 | 23,350,000 | 2022-01-24 |
| 984 | 2022-02-08 | 13,837,698 | 3,277 | 59.2621 | 23,350,000 | 2022-01-24 |
| 985 | 2022-02-07 | 13,834,421 | 20,328 | 59.2481 | 23,350,000 | 2022-01-24 |
| 986 | 2022-02-04 | 13,814,093 | 34,250 | 59.1610 | 23,350,000 | 2022-01-24 |
| 987 | 2022-01-31 | 13,779,843 | 0 | 59.0143 | 23,350,000 | 2022-01-24 |
| 988 | 2022-01-28 | 13,779,843 | -7,393 | 59.0143 | 23,350,000 | 2022-01-24 |
| 989 | 2022-01-27 | 13,787,236 | 20,260 | 59.0460 | 23,350,000 | 2022-01-24 |
| 990 | 2022-01-26 | 13,766,976 | -684 | 58.9592 | 23,350,000 | 2022-01-24 |
| 991 | 2022-01-25 | 13,767,660 | 6,427 | 58.9621 | 23,350,000 | 2022-01-24 |
| 992 | 2022-01-24 | 13,761,233 | 14,558 | 58.9346 | 23,350,000 | 2022-01-24 |
| 993 | 2022-01-21 | 13,746,675 | -20,072 | 58.7465 | 23,400,000 | 2022-01-13 |
| 994 | 2022-01-20 | 13,766,747 | -8,398 | 58.8323 | 23,400,000 | 2022-01-13 |
| 995 | 2022-01-19 | 13,775,145 | 16,915 | 58.8681 | 23,400,000 | 2022-01-13 |
| 996 | 2022-01-18 | 13,758,230 | -2,527 | 58.7959 | 23,400,000 | 2022-01-13 |
| 997 | 2022-01-17 | 13,760,757 | 22,961 | 58.8067 | 23,400,000 | 2022-01-13 |
| 998 | 2022-01-14 | 13,737,796 | -494,136 | 58.7085 | 23,400,000 | 2022-01-13 |
| 999 | 2022-01-13 | 14,231,932 | 34,930 | 60.8202 | 23,400,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 14,197,002 | 13,491 | 59.4017 | 23,900,000 | 2022-01-07 |
| 1001 | 2022-01-11 | 14,183,511 | -5,972 | 59.3452 | 23,900,000 | 2022-01-07 |
| 1002 | 2022-01-10 | 14,189,483 | -79,965 | 59.3702 | 23,900,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 14,269,448 | -1,930,795 | 59.7048 | 23,900,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 16,200,243 | 1,404 | 67.5010 | 24,000,000 | 2022-01-06 |
| 1005 | 2022-01-05 | 16,198,839 | 15,507 | 62.1836 | 26,050,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 16,183,332 | 160,479 | 62.1241 | 26,050,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 16,022,853 | -328,940 | 61.5081 | 26,050,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 16,351,793 | 0 | 62.7708 | 26,050,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 16,351,793 | 57,366 | 62.6505 | 26,100,000 | 2021-12-23 |
| 1010 | 2021-12-29 | 16,294,427 | 37,590 | 62.4308 | 26,100,000 | 2021-12-23 |
| 1011 | 2021-12-28 | 16,256,837 | 2,928 | 62.2867 | 26,100,000 | 2021-12-23 |
| 1012 | 2021-12-24 | 16,253,909 | 0 | 62.2755 | 26,100,000 | 2021-12-23 |
| 1013 | 2021-12-23 | 16,253,909 | -348,721 | 62.2755 | 26,100,000 | 2021-12-23 |
| 1014 | 2021-12-22 | 16,602,630 | 73,530 | 62.6514 | 26,500,000 | 2021-12-07 |
| 1015 | 2021-12-21 | 16,529,100 | 13,886 | 62.3740 | 26,500,000 | 2021-12-07 |
| 1016 | 2021-12-20 | 16,515,214 | 38,789 | 62.3216 | 26,500,000 | 2021-12-07 |
| 1017 | 2021-12-17 | 16,476,425 | 34,218 | 62.1752 | 26,500,000 | 2021-12-07 |
| 1018 | 2021-12-16 | 16,442,207 | -6,411 | 62.0461 | 26,500,000 | 2021-12-07 |
| 1019 | 2021-12-15 | 16,448,618 | -30,219 | 62.0703 | 26,500,000 | 2021-12-07 |
| 1020 | 2021-12-14 | 16,478,837 | 4,268 | 62.1843 | 26,500,000 | 2021-12-07 |
| 1021 | 2021-12-13 | 16,474,569 | 35,920 | 62.1682 | 26,500,000 | 2021-12-07 |
| 1022 | 2021-12-10 | 16,438,649 | 11,024 | 62.0326 | 26,500,000 | 2021-12-07 |
| 1023 | 2021-12-09 | 16,427,625 | 17,257 | 61.9910 | 26,500,000 | 2021-12-07 |
| 1024 | 2021-12-08 | 16,410,368 | -13,817 | 61.9259 | 26,500,000 | 2021-12-07 |
| 1025 | 2021-12-07 | 16,424,185 | -70,626 | 61.9781 | 26,500,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 16,494,811 | -10,554 | 62.0106 | 26,600,000 | 2021-12-06 |
| 1027 | 2021-12-03 | 16,505,365 | 4,460 | 61.8178 | 26,700,000 | 2021-12-02 |
| 1028 | 2021-12-02 | 16,500,905 | 55,470 | 61.8011 | 26,700,000 | 2021-12-02 |
| 1029 | 2021-12-01 | 16,445,435 | -23,866 | 61.4783 | 26,750,000 | 2021-11-25 |
| 1030 | 2021-11-30 | 16,469,301 | -5,266 | 61.5675 | 26,750,000 | 2021-11-25 |
| 1031 | 2021-11-29 | 16,474,567 | -2,625,550 | 61.5872 | 26,750,000 | 2021-11-25 |
| 1032 | 2021-11-26 | 19,100,117 | -15,897 | 71.4023 | 26,750,000 | 2021-11-25 |
| 1033 | 2021-11-25 | 19,116,014 | 5,538 | 71.4617 | 26,750,000 | 2021-11-25 |
| 1034 | 2021-11-24 | 19,110,476 | -71,360 | 65.3350 | 29,250,000 | 2021-11-22 |
| 1035 | 2021-11-23 | 19,181,836 | 69,893 | 65.5789 | 29,250,000 | 2021-11-22 |
| 1036 | 2021-11-22 | 19,111,943 | -39,167 | 65.3400 | 29,250,000 | 2021-11-22 |
| 1037 | 2021-11-19 | 19,151,110 | 74,141 | 65.6985 | 29,150,000 | 2021-11-18 |
| 1038 | 2021-11-18 | 19,076,969 | 72,721 | 65.4441 | 29,150,000 | 2021-11-18 |
| 1039 | 2021-11-17 | 19,004,248 | 81,837 | 65.4191 | 29,050,000 | 2021-11-17 |
| 1040 | 2021-11-16 | 18,922,411 | -45,092 | 65.7028 | 28,800,000 | 2021-11-16 |
| 1041 | 2021-11-15 | 18,967,503 | 66,870 | 66.0889 | 28,700,000 | 2021-11-12 |
| 1042 | 2021-11-12 | 18,900,633 | -63 | 65.8559 | 28,700,000 | 2021-11-12 |
| 1043 | 2021-11-11 | 18,900,696 | 91,662 | 65.9710 | 28,650,000 | 2021-11-10 |
| 1044 | 2021-11-10 | 18,809,034 | -36,794 | 65.6511 | 28,650,000 | 2021-11-10 |
| 1045 | 2021-11-09 | 18,845,828 | 3,062 | 66.3585 | 28,400,000 | 2021-11-09 |
| 1046 | 2021-11-08 | 18,842,766 | 12,321 | 66.3478 | 28,400,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 18,830,445 | -134,073 | 66.4213 | 28,350,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 18,964,518 | 93,210 | 66.6591 | 28,450,000 | 2021-11-03 |
| 1049 | 2021-11-03 | 18,871,308 | 4,173 | 66.3315 | 28,450,000 | 2021-11-03 |
| 1050 | 2021-11-02 | 18,867,135 | 98,522 | 66.5507 | 28,350,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 18,768,613 | -11,744 | 66.3202 | 28,300,000 | 2021-11-01 |
| 1052 | 2021-10-29 | 18,780,357 | 32,141 | 66.7153 | 28,150,000 | 2021-10-29 |
| 1053 | 2021-10-28 | 18,748,216 | 82,795 | 67.1979 | 27,900,000 | 2021-10-27 |
| 1054 | 2021-10-27 | 18,665,421 | -66,492 | 66.9012 | 27,900,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 18,731,913 | 1,506,957 | 68.7410 | 27,250,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 17,224,956 | 152,708 | 63.4437 | 27,150,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 17,072,248 | -125,150 | 67.7470 | 25,200,000 | 2021-10-22 |
| 1058 | 2021-10-21 | 17,197,398 | 2,256,390 | 69.0659 | 24,900,000 | 2021-10-20 |
| 1059 | 2021-10-20 | 14,941,008 | 82,036 | 60.0040 | 24,900,000 | 2021-10-20 |
| 1060 | 2021-10-19 | 14,858,972 | 16,411 | 65.4580 | 22,700,000 | 2021-10-11 |
| 1061 | 2021-10-18 | 14,842,561 | -33,400 | 65.3857 | 22,700,000 | 2021-10-11 |
| 1062 | 2021-10-15 | 14,875,961 | -31,050 | 65.5329 | 22,700,000 | 2021-10-11 |
| 1063 | 2021-10-12 | 14,907,011 | -87,750 | 65.6697 | 22,700,000 | 2021-10-11 |
| 1064 | 2021-10-11 | 14,994,761 | 1,997 | 66.0562 | 22,700,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 14,992,764 | -2,677 | 65.4706 | 22,900,000 | 2021-10-04 |
| 1066 | 2021-10-07 | 14,995,441 | -188 | 65.4823 | 22,900,000 | 2021-10-04 |
| 1067 | 2021-10-06 | 14,995,629 | -2,100 | 65.4831 | 22,900,000 | 2021-10-04 |
| 1068 | 2021-10-05 | 14,997,729 | -12,634 | 65.4923 | 22,900,000 | 2021-10-04 |
| 1069 | 2021-10-04 | 15,010,363 | 37,138 | 65.5474 | 22,900,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 14,973,225 | -3,226 | 65.2428 | 22,950,000 | 2021-09-29 |
| 1071 | 2021-09-29 | 14,976,451 | -87,768 | 65.2569 | 22,950,000 | 2021-09-29 |
| 1072 | 2021-09-28 | 15,064,219 | -6 | 65.4966 | 23,000,000 | 2021-09-24 |
| 1073 | 2021-09-27 | 15,064,225 | 15,036 | 65.4966 | 23,000,000 | 2021-09-24 |
| 1074 | 2021-09-24 | 15,049,189 | -12,800 | 65.4313 | 23,000,000 | 2021-09-24 |
| 1075 | 2021-09-23 | 15,061,989 | 30,000 | 65.3449 | 23,050,000 | 2021-09-17 |
| 1076 | 2021-09-21 | 15,031,989 | 16,089 | 65.2147 | 23,050,000 | 2021-09-17 |
| 1077 | 2021-09-20 | 15,015,900 | 32,600 | 65.1449 | 23,050,000 | 2021-09-17 |
| 1078 | 2021-09-17 | 14,983,300 | 12,931 | 65.0035 | 23,050,000 | 2021-09-17 |
| 1079 | 2021-09-16 | 14,970,369 | 1,678 | 65.0886 | 23,000,000 | 2021-09-13 |
| 1080 | 2021-09-15 | 14,968,691 | 2,141 | 65.0813 | 23,000,000 | 2021-09-13 |
| 1081 | 2021-09-14 | 14,966,550 | 148,058 | 65.0720 | 23,000,000 | 2021-09-13 |
| 1082 | 2021-09-13 | 14,818,492 | 37,317 | 64.4282 | 23,000,000 | 2021-09-13 |
| 1083 | 2021-09-10 | 14,781,175 | 15,765 | 64.8297 | 22,800,000 | 2021-09-06 |
| 1084 | 2021-09-09 | 14,765,410 | -52,590 | 64.7606 | 22,800,000 | 2021-09-06 |
| 1085 | 2021-09-08 | 14,818,000 | 14,517 | 64.9912 | 22,800,000 | 2021-09-06 |
| 1086 | 2021-09-07 | 14,803,483 | 57,637 | 64.9276 | 22,800,000 | 2021-09-06 |
| 1087 | 2021-09-06 | 14,745,846 | -42,824 | 64.6748 | 22,800,000 | 2021-09-06 |
| 1088 | 2021-09-03 | 14,788,670 | -197,633 | 65.1483 | 22,700,000 | 2021-09-02 |
| 1089 | 2021-09-02 | 14,986,303 | -12,372 | 66.0190 | 22,700,000 | 2021-09-02 |
| 1090 | 2021-09-01 | 14,998,675 | 13,008 | 65.7837 | 22,800,000 | 2021-09-01 |
| 1091 | 2021-08-31 | 14,985,667 | 8,125 | 65.7266 | 22,800,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 14,977,542 | 10,145 | 65.4041 | 22,900,000 | 2021-08-26 |
| 1093 | 2021-08-27 | 14,967,397 | -30,533 | 65.3598 | 22,900,000 | 2021-08-26 |
| 1094 | 2021-08-26 | 14,997,930 | -1,437,538 | 65.4931 | 22,900,000 | 2021-08-26 |
| 1095 | 2021-08-25 | 16,435,468 | -169,830 | 71.6142 | 22,950,000 | 2021-08-25 |
| 1096 | 2021-08-24 | 16,605,298 | -490,499 | 67.9153 | 24,450,000 | 2021-08-23 |
| 1097 | 2021-08-23 | 17,095,797 | -210,232 | 69.9215 | 24,450,000 | 2021-08-23 |
| 1098 | 2021-08-20 | 17,306,029 | 5,467 | 69.7824 | 24,800,000 | 2021-08-20 |
| 1099 | 2021-08-19 | 17,300,562 | 3,820 | 69.2022 | 25,000,000 | 2021-08-18 |
| 1100 | 2021-08-18 | 17,296,742 | 112,050 | 69.1870 | 25,000,000 | 2021-08-18 |
| 1101 | 2021-08-17 | 17,184,692 | 144,289 | 68.7388 | 25,000,000 | 2021-08-17 |
| 1102 | 2021-08-16 | 17,040,403 | 48,202 | 68.2982 | 24,950,000 | 2021-08-16 |
| 1103 | 2021-08-13 | 16,992,201 | -19,424 | 68.3791 | 24,850,000 | 2021-08-13 |
| 1104 | 2021-08-12 | 17,011,625 | -19,303 | 68.5953 | 24,800,000 | 2021-08-11 |
| 1105 | 2021-08-11 | 17,030,928 | 545,995 | 68.6731 | 24,800,000 | 2021-08-11 |
| 1106 | 2021-08-10 | 16,484,933 | 252,716 | 66.4715 | 24,800,000 | 2021-08-10 |
| 1107 | 2021-08-09 | 16,232,217 | 238,483 | 66.9370 | 24,250,000 | 2021-08-09 |
| 1108 | 2021-08-06 | 15,993,734 | 162,245 | 66.6406 | 24,000,000 | 2021-08-06 |
| 1109 | 2021-08-05 | 15,831,489 | 127,947 | 66.5189 | 23,800,000 | 2021-08-05 |
| 1110 | 2021-08-04 | 15,703,542 | 143,542 | 66.3998 | 23,650,000 | 2021-08-04 |
| 1111 | 2021-08-03 | 15,560,000 | 488,010 | 66.2128 | 23,500,000 | 2021-08-03 |
| 1112 | 2021-08-02 | 15,071,990 | -4,301 | 65.8166 | 22,900,000 | 2021-07-30 |
| 1113 | 2021-07-30 | 15,076,291 | 149,183 | 65.8353 | 22,900,000 | 2021-07-30 |
| 1114 | 2021-07-29 | 14,927,108 | 41,293 | 64.2026 | 23,250,000 | 2021-07-29 |
| 1115 | 2021-07-28 | 14,885,815 | 87,396 | 63.8876 | 23,300,000 | 2021-07-20 |
| 1116 | 2021-07-27 | 14,798,419 | -10,774 | 63.5125 | 23,300,000 | 2021-07-20 |
| 1117 | 2021-07-26 | 14,809,193 | -19,280 | 63.5588 | 23,300,000 | 2021-07-20 |
| 1118 | 2021-07-23 | 14,828,473 | -3,766 | 63.6415 | 23,300,000 | 2021-07-20 |
| 1119 | 2021-07-22 | 14,832,239 | 79,591 | 63.6577 | 23,300,000 | 2021-07-20 |
| 1120 | 2021-07-21 | 14,752,648 | -86,194 | 63.3161 | 23,300,000 | 2021-07-20 |
| 1121 | 2021-07-20 | 14,838,842 | -133,715 | 63.6860 | 23,300,000 | 2021-07-20 |
| 1122 | 2021-07-19 | 14,972,557 | 15,255 | 63.5777 | 23,550,000 | 2021-07-19 |
| 1123 | 2021-07-16 | 14,957,302 | 75,349 | 62.8458 | 23,800,000 | 2021-07-16 |
| 1124 | 2021-07-15 | 14,881,953 | 22,239 | 61.8792 | 24,050,000 | 2021-07-14 |
| 1125 | 2021-07-14 | 14,859,714 | -447,443 | 61.7868 | 24,050,000 | 2021-07-14 |
| 1126 | 2021-07-13 | 15,307,157 | 428,046 | 63.6472 | 24,050,000 | 2021-07-13 |
| 1127 | 2021-07-12 | 14,879,111 | -168,103 | 60.8553 | 24,450,000 | 2021-07-09 |
| 1128 | 2021-07-09 | 15,047,214 | 51,042 | 61.5428 | 24,450,000 | 2021-07-09 |
| 1129 | 2021-07-08 | 14,996,172 | -173,929 | 60.7132 | 24,700,000 | 2021-07-07 |
| 1130 | 2021-07-07 | 15,170,101 | 92,909 | 61.4174 | 24,700,000 | 2021-07-07 |
| 1131 | 2021-07-06 | 15,077,192 | -261,186 | 60.5510 | 24,900,000 | 2021-07-06 |
| 1132 | 2021-07-05 | 15,338,378 | 120,816 | 60.3873 | 25,400,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 15,217,562 | -220,725 | 59.9117 | 25,400,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 15,438,287 | 32,532 | 60.7807 | 25,400,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 15,405,755 | -505,413 | 60.0614 | 25,650,000 | 2021-06-29 |
| 1136 | 2021-06-28 | 15,911,168 | -10,981 | 61.1968 | 26,000,000 | 2021-06-25 |
| 1137 | 2021-06-25 | 15,922,149 | -62,121 | 61.2390 | 26,000,000 | 2021-06-25 |
| 1138 | 2021-06-24 | 15,984,270 | -31,695 | 60.6614 | 26,350,000 | 2021-06-24 |
| 1139 | 2021-06-23 | 16,015,965 | -11,682 | 60.6665 | 26,400,000 | 2021-06-23 |
| 1140 | 2021-06-22 | 16,027,647 | -9,492 | 60.5960 | 26,450,000 | 2021-06-18 |
| 1141 | 2021-06-21 | 16,037,139 | -251,034 | 60.6319 | 26,450,000 | 2021-06-18 |
| 1142 | 2021-06-18 | 16,288,173 | 8,092 | 61.5810 | 26,450,000 | 2021-06-18 |
| 1143 | 2021-06-17 | 16,280,081 | 131,693 | 60.7466 | 26,800,000 | 2021-06-17 |
| 1144 | 2021-06-16 | 16,148,388 | 12,228 | 60.0312 | 26,900,000 | 2021-05-27 |
| 1145 | 2021-06-15 | 16,136,160 | -4,854 | 59.9857 | 26,900,000 | 2021-05-27 |
| 1146 | 2021-06-11 | 16,141,014 | -63 | 60.0038 | 26,900,000 | 2021-05-27 |
| 1147 | 2021-06-10 | 16,141,077 | 623 | 60.0040 | 26,900,000 | 2021-05-27 |
| 1148 | 2021-06-09 | 16,140,454 | 8,734 | 60.0017 | 26,900,000 | 2021-05-27 |
| 1149 | 2021-06-08 | 16,131,720 | -37,388 | 59.9692 | 26,900,000 | 2021-05-27 |
| 1150 | 2021-06-07 | 16,169,108 | -24,749 | 60.1082 | 26,900,000 | 2021-05-27 |
| 1151 | 2021-06-04 | 16,193,857 | 13,867 | 60.2002 | 26,900,000 | 2021-05-27 |
| 1152 | 2021-06-03 | 16,179,990 | -28,257 | 60.1487 | 26,900,000 | 2021-05-27 |
| 1153 | 2021-06-02 | 16,208,247 | -5,517 | 60.2537 | 26,900,000 | 2021-05-27 |
| 1154 | 2021-06-01 | 16,213,764 | -49,038 | 60.2742 | 26,900,000 | 2021-05-27 |
| 1155 | 2021-05-31 | 16,262,802 | -380 | 60.4565 | 26,900,000 | 2021-05-27 |
| 1156 | 2021-05-28 | 16,263,182 | 103,914 | 60.4579 | 26,900,000 | 2021-05-27 |
| 1157 | 2021-05-27 | 16,159,268 | 47,744 | 60.0716 | 26,900,000 | 2021-05-27 |
| 1158 | 2021-05-26 | 16,111,524 | 49,397 | 60.1176 | 26,800,000 | 2021-05-26 |
| 1159 | 2021-05-25 | 16,062,127 | -51,750 | 59.8217 | 26,850,000 | 2021-05-24 |
| 1160 | 2021-05-24 | 16,113,877 | 3,450 | 60.0144 | 26,850,000 | 2021-05-24 |
| 1161 | 2021-05-21 | 16,110,427 | 8,400 | 59.6682 | 27,000,000 | 2021-05-17 |
| 1162 | 2021-05-20 | 16,102,027 | -14,650 | 59.6371 | 27,000,000 | 2021-05-17 |
| 1163 | 2021-05-18 | 16,116,677 | -97,450 | 59.6914 | 27,000,000 | 2021-05-17 |
| 1164 | 2021-05-17 | 16,214,127 | 10,750 | 60.0523 | 27,000,000 | 2021-05-17 |
| 1165 | 2021-05-14 | 16,203,377 | -163,500 | 59.7911 | 27,100,000 | 2021-05-13 |
| 1166 | 2021-05-13 | 16,366,877 | -259,100 | 60.3944 | 27,100,000 | 2021-05-13 |
| 1167 | 2021-05-12 | 16,625,977 | -104,400 | 61.0128 | 27,250,000 | 2021-05-12 |
| 1168 | 2021-05-11 | 16,730,377 | -196,800 | 60.2896 | 27,750,000 | 2021-05-11 |
| 1169 | 2021-05-10 | 16,927,177 | 15,760 | 60.7798 | 27,850,000 | 2021-05-10 |
| 1170 | 2021-05-07 | 16,911,417 | 21,350 | 60.2903 | 28,050,000 | 2021-05-03 |
| 1171 | 2021-05-06 | 16,890,067 | 10,550 | 60.2141 | 28,050,000 | 2021-05-03 |
| 1172 | 2021-05-05 | 16,879,517 | 36,950 | 60.1765 | 28,050,000 | 2021-05-03 |
| 1173 | 2021-05-04 | 16,842,567 | 7,763 | 60.0448 | 28,050,000 | 2021-05-03 |
| 1174 | 2021-05-03 | 16,834,804 | 8,400 | 60.0171 | 28,050,000 | 2021-05-03 |
| 1175 | 2021-04-30 | 16,826,404 | -4,850 | 60.0943 | 28,000,000 | 2021-04-27 |
| 1176 | 2021-04-29 | 16,831,254 | -56,600 | 60.1116 | 28,000,000 | 2021-04-27 |
| 1177 | 2021-04-28 | 16,887,854 | 136,150 | 60.3138 | 28,000,000 | 2021-04-27 |
| 1178 | 2021-04-27 | 16,751,704 | -41,350 | 59.8275 | 28,000,000 | 2021-04-27 |
| 1179 | 2021-04-26 | 16,793,054 | 16,250 | 60.2982 | 27,850,000 | 2021-04-20 |
| 1180 | 2021-04-23 | 16,776,804 | 2,200 | 60.2399 | 27,850,000 | 2021-04-20 |
| 1181 | 2021-04-22 | 16,774,604 | 1,900 | 60.2320 | 27,850,000 | 2021-04-20 |
| 1182 | 2021-04-21 | 16,772,704 | -8,300 | 60.2251 | 27,850,000 | 2021-04-20 |
| 1183 | 2021-04-20 | 16,781,004 | -139,600 | 60.2550 | 27,850,000 | 2021-04-20 |
| 1184 | 2021-04-19 | 16,920,604 | -753,462 | 60.7562 | 27,850,000 | 2021-04-19 |
| 1185 | 2021-04-16 | 17,674,066 | -4,280 | 63.1217 | 28,000,000 | 2021-04-16 |
| 1186 | 2021-04-15 | 17,678,346 | 17,700 | 61.4899 | 28,750,000 | 2021-04-01 |
| 1187 | 2021-04-14 | 17,660,646 | -12,900 | 61.4283 | 28,750,000 | 2021-04-01 |
| 1188 | 2021-04-13 | 17,673,546 | 37,600 | 61.4732 | 28,750,000 | 2021-04-01 |
| 1189 | 2021-04-12 | 17,635,946 | 13,500 | 61.3424 | 28,750,000 | 2021-04-01 |
| 1190 | 2021-04-09 | 17,622,446 | 28,350 | 61.2955 | 28,750,000 | 2021-04-01 |
| 1191 | 2021-04-08 | 17,594,096 | -3,100 | 61.1969 | 28,750,000 | 2021-04-01 |
| 1192 | 2021-04-07 | 17,597,196 | -6,450 | 61.2076 | 28,750,000 | 2021-04-01 |
| 1193 | 2021-04-01 | 17,603,646 | 132,850 | 61.2301 | 28,750,000 | 2021-04-01 |
| 1194 | 2021-03-31 | 17,470,796 | -187,450 | 60.8739 | 28,700,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 17,658,246 | -176,592 | 62.2866 | 28,350,000 | 2021-03-26 |
| 1196 | 2021-03-29 | 17,834,838 | -6,250 | 62.9095 | 28,350,000 | 2021-03-26 |
| 1197 | 2021-03-26 | 17,841,088 | 36,600 | 62.9315 | 28,350,000 | 2021-03-26 |
| 1198 | 2021-03-25 | 17,804,488 | -5,100 | 62.4719 | 28,500,000 | 2021-03-25 |
| 1199 | 2021-03-24 | 17,809,588 | 38,000 | 62.1626 | 28,650,000 | 2021-03-22 |
| 1200 | 2021-03-23 | 17,771,588 | 33,587 | 62.0300 | 28,650,000 | 2021-03-22 |
| 1201 | 2021-03-22 | 17,738,001 | 10,400 | 61.9127 | 28,650,000 | 2021-03-22 |
| 1202 | 2021-03-19 | 17,727,601 | -257,700 | 61.9846 | 28,600,000 | 2021-03-19 |
| 1203 | 2021-03-18 | 17,985,301 | -24,126 | 62.9958 | 28,550,000 | 2021-03-18 |
| 1204 | 2021-03-17 | 18,009,427 | 160,350 | 62.4244 | 28,850,000 | 2021-03-16 |
| 1205 | 2021-03-16 | 17,849,077 | 88,800 | 61.8686 | 28,850,000 | 2021-03-16 |
| 1206 | 2021-03-15 | 17,760,277 | -112,724 | 61.8825 | 28,700,000 | 2021-03-15 |
| 1207 | 2021-03-12 | 17,873,001 | 47,000 | 62.6025 | 28,550,000 | 2021-03-09 |
| 1208 | 2021-03-11 | 17,826,001 | 24,200 | 62.4378 | 28,550,000 | 2021-03-09 |
| 1209 | 2021-03-10 | 17,801,801 | 10,950 | 62.3531 | 28,550,000 | 2021-03-09 |
| 1210 | 2021-03-09 | 17,790,851 | -295,159 | 62.3147 | 28,550,000 | 2021-03-09 |
| 1211 | 2021-03-08 | 18,086,010 | -664,250 | 63.2378 | 28,600,000 | 2021-03-08 |
| 1212 | 2021-03-05 | 18,750,260 | -990 | 64.2132 | 29,200,000 | 2021-03-05 |
| 1213 | 2021-03-04 | 18,751,250 | -13,790 | 63.3488 | 29,600,000 | 2021-03-02 |
| 1214 | 2021-03-03 | 18,765,040 | -1,491,250 | 63.3954 | 29,600,000 | 2021-03-02 |
| 1215 | 2021-03-02 | 20,256,290 | 74,926 | 68.4334 | 29,600,000 | 2021-03-02 |
| 1216 | 2021-03-01 | 20,181,364 | -27,205 | 64.8918 | 31,100,000 | 2021-02-23 |
| 1217 | 2021-02-26 | 20,208,569 | 126,355 | 64.9793 | 31,100,000 | 2021-02-23 |
| 1218 | 2021-02-25 | 20,082,214 | -19,535 | 64.5730 | 31,100,000 | 2021-02-23 |
| 1219 | 2021-02-24 | 20,101,749 | 197,615 | 64.6358 | 31,100,000 | 2021-02-23 |
| 1220 | 2021-02-23 | 19,904,134 | 416,600 | 64.0004 | 31,100,000 | 2021-02-23 |
| 1221 | 2021-02-22 | 19,487,534 | 1,015,075 | 63.0665 | 30,900,000 | 2021-02-22 |
| 1222 | 2021-02-19 | 18,472,459 | -102,927 | 60.6649 | 30,450,000 | 2021-02-19 |
| 1223 | 2021-02-18 | 18,575,386 | 49,000 | 63.2892 | 29,350,000 | 2021-02-11 |
| 1224 | 2021-02-17 | 18,526,386 | 264,911 | 63.1223 | 29,350,000 | 2021-02-11 |
| 1225 | 2021-02-16 | 18,261,475 | -145,300 | 62.2197 | 29,350,000 | 2021-02-11 |
| 1226 | 2021-02-11 | 18,406,775 | 0 | 62.7147 | 29,350,000 | 2021-02-11 |
| 1227 | 2021-02-10 | 18,406,775 | -77,450 | 63.5813 | 28,950,000 | 2021-02-09 |
| 1228 | 2021-02-09 | 18,484,225 | 270,100 | 63.8488 | 28,950,000 | 2021-02-09 |
| 1229 | 2021-02-08 | 18,214,125 | 506,934 | 63.4639 | 28,700,000 | 2021-02-08 |
| 1230 | 2021-02-05 | 17,707,191 | -121,800 | 62.3493 | 28,400,000 | 2021-02-05 |
| 1231 | 2021-02-04 | 17,828,991 | -104,730 | 64.2486 | 27,750,000 | 2021-01-29 |
| 1232 | 2021-02-03 | 17,933,721 | -87,000 | 64.6260 | 27,750,000 | 2021-01-29 |
| 1233 | 2021-02-02 | 18,020,721 | 51,753 | 64.9395 | 27,750,000 | 2021-01-29 |
| 1234 | 2021-02-01 | 17,968,968 | 66,150 | 64.7530 | 27,750,000 | 2021-01-29 |
| 1235 | 2021-01-29 | 17,902,818 | 86,700 | 64.5147 | 27,750,000 | 2021-01-29 |
| 1236 | 2021-01-28 | 17,816,118 | 404,150 | 63.5156 | 28,050,000 | 2021-01-28 |
| 1237 | 2021-01-27 | 17,411,968 | 689,570 | 62.1856 | 28,000,000 | 2021-01-27 |
| 1238 | 2021-01-26 | 16,722,398 | -300,520 | 60.3697 | 27,700,000 | 2021-01-26 |
| 1239 | 2021-01-25 | 17,022,918 | 47,750 | 62.8152 | 27,100,000 | 2021-01-21 |
| 1240 | 2021-01-22 | 16,975,168 | 233,420 | 62.6390 | 27,100,000 | 2021-01-21 |
| 1241 | 2021-01-21 | 16,741,748 | 390,250 | 61.7777 | 27,100,000 | 2021-01-21 |
| 1242 | 2021-01-20 | 16,351,498 | 195,050 | 61.8204 | 26,450,000 | 2021-01-20 |
| 1243 | 2021-01-19 | 16,156,448 | -44,100 | 62.5008 | 25,850,000 | 2021-01-19 |
| 1244 | 2021-01-18 | 16,200,548 | 170,607 | 63.2834 | 25,600,000 | 2021-01-18 |
| 1245 | 2021-01-15 | 16,029,941 | 1,268,000 | 63.1100 | 25,400,000 | 2021-01-14 |
| 1246 | 2021-01-14 | 14,761,941 | 249,900 | 58.1179 | 25,400,000 | 2021-01-14 |
| 1247 | 2021-01-13 | 14,512,041 | -57,900 | 62.1501 | 23,350,000 | 2021-01-12 |
| 1248 | 2021-01-12 | 14,569,941 | 565,405 | 62.3980 | 23,350,000 | 2021-01-12 |
| 1249 | 2021-01-11 | 14,004,536 | 24,347 | 60.2346 | 23,250,000 | 2021-01-11 |
| 1250 | 2021-01-08 | 13,980,189 | 1,314,150 | 63.4022 | 22,050,000 | 2021-01-08 |
| 1251 | 2021-01-07 | 12,666,039 | 167,750 | 58.7751 | 21,550,000 | 2021-01-07 |
| 1252 | 2021-01-06 | 12,498,289 | 179,050 | 62.0262 | 20,150,000 | 2021-01-06 |
| 1253 | 2021-01-05 | 12,319,239 | 143,672 | 62.8533 | 19,600,000 | 2021-01-05 |
| 1254 | 2021-01-04 | 12,175,567 | 240,700 | 63.4144 | 19,200,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 11,934,867 | 0 | 62.1608 | 19,200,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 11,934,867 | 2,912,288 | 62.9808 | 18,950,000 | 2020-12-30 |
| 1257 | 2020-12-29 | 9,022,579 | -12,750 | 48.3784 | 18,650,000 | 2020-12-29 |
| 1258 | 2020-12-28 | 9,035,329 | -96,250 | 57.9188 | 15,600,000 | 2020-12-23 |
| 1259 | 2020-12-24 | 9,131,579 | 0 | 58.5358 | 15,600,000 | 2020-12-23 |
| 1260 | 2020-12-23 | 9,131,579 | 25,550 | 58.5358 | 15,600,000 | 2020-12-23 |
| 1261 | 2020-12-22 | 9,106,029 | 7,550 | 58.5597 | 15,550,000 | 2020-12-08 |
| 1262 | 2020-12-21 | 9,098,479 | -9,650 | 58.5111 | 15,550,000 | 2020-12-08 |
| 1263 | 2020-12-18 | 9,108,129 | 13,925 | 58.5732 | 15,550,000 | 2020-12-08 |
| 1264 | 2020-12-17 | 9,094,204 | -13,500 | 58.4836 | 15,550,000 | 2020-12-08 |
| 1265 | 2020-12-16 | 9,107,704 | 16,150 | 58.5704 | 15,550,000 | 2020-12-08 |
| 1266 | 2020-12-15 | 9,091,554 | 9,000 | 58.4666 | 15,550,000 | 2020-12-08 |
| 1267 | 2020-12-14 | 9,082,554 | 13,950 | 58.4087 | 15,550,000 | 2020-12-08 |
| 1268 | 2020-12-11 | 9,068,604 | 45,200 | 58.3190 | 15,550,000 | 2020-12-08 |
| 1269 | 2020-12-10 | 9,023,404 | -5,600 | 58.0283 | 15,550,000 | 2020-12-08 |
| 1270 | 2020-12-09 | 9,029,004 | 2,094 | 58.0643 | 15,550,000 | 2020-12-08 |
| 1271 | 2020-12-08 | 9,026,910 | -45,350 | 58.0509 | 15,550,000 | 2020-12-08 |
| 1272 | 2020-12-07 | 9,072,260 | 3,327,550 | 58.5307 | 15,500,000 | 2020-12-04 |
| 1273 | 2020-12-04 | 5,744,710 | 643,850 | 37.0626 | 15,500,000 | 2020-12-04 |
| 1274 | 2020-12-03 | 5,100,860 | 20,150 | 42.1559 | 12,100,000 | 2020-12-03 |
| 1275 | 2020-12-02 | 5,080,710 | 7,500 | 44.7640 | 11,350,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 5,073,210 | 48,575 | 44.6979 | 11,350,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 5,024,635 | -7,350 | 44.2699 | 11,350,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 5,031,985 | 118,469 | 45.3332 | 11,100,000 | 2020-11-26 |
| 1279 | 2020-11-26 | 4,913,516 | 45,060 | 44.2659 | 11,100,000 | 2020-11-26 |
| 1280 | 2020-11-25 | 4,868,456 | 35,400 | 45.0783 | 10,800,000 | 2020-11-25 |
| 1281 | 2020-11-24 | 4,833,056 | 49,300 | 45.5949 | 10,600,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 4,783,756 | 51,650 | 45.5596 | 10,500,000 | 2020-11-23 |
| 1283 | 2020-11-20 | 4,732,106 | 59,350 | 45.9428 | 10,300,000 | 2020-11-19 |
| 1284 | 2020-11-19 | 4,672,756 | 47,250 | 45.3666 | 10,300,000 | 2020-11-19 |
| 1285 | 2020-11-18 | 4,625,506 | 30,150 | 45.3481 | 10,200,000 | 2020-11-18 |
| 1286 | 2020-11-17 | 4,595,356 | 70,900 | 46.4177 | 9,900,000 | 2020-11-17 |
| 1287 | 2020-11-16 | 4,524,456 | -14,950 | 46.4047 | 9,750,000 | 2020-11-16 |
| 1288 | 2020-11-13 | 4,539,406 | 15,450 | 47.5330 | 9,550,000 | 2020-11-11 |
| 1289 | 2020-11-12 | 4,523,956 | 268,828 | 47.3713 | 9,550,000 | 2020-11-11 |
| 1290 | 2020-11-11 | 4,255,128 | 196,700 | 44.5563 | 9,550,000 | 2020-11-11 |
| 1291 | 2020-11-10 | 4,058,428 | 58,760 | 44.8445 | 9,050,000 | 2020-11-10 |
| 1292 | 2020-11-09 | 3,999,668 | 103,350 | 45.9732 | 8,700,000 | 2020-11-09 |
| 1293 | 2020-11-06 | 3,896,318 | -30,800 | 45.3060 | 8,600,000 | 2020-11-05 |
| 1294 | 2020-11-05 | 3,927,118 | 56,150 | 45.6642 | 8,600,000 | 2020-11-05 |
| 1295 | 2020-11-04 | 3,870,968 | 24,600 | 45.2745 | 8,550,000 | 2020-11-04 |
| 1296 | 2020-11-03 | 3,846,368 | 69,060 | 45.2514 | 8,500,000 | 2020-11-03 |
| 1297 | 2020-11-02 | 3,777,308 | -6,400 | 44.7019 | 8,450,000 | 2020-11-02 |
| 1298 | 2020-10-30 | 3,783,708 | 64,400 | 45.0441 | 8,400,000 | 2020-10-30 |
| 1299 | 2020-10-29 | 3,719,308 | 74,250 | 44.5426 | 8,350,000 | 2020-10-29 |
| 1300 | 2020-10-28 | 3,645,058 | 33,350 | 44.7246 | 8,150,000 | 2020-10-23 |
| 1301 | 2020-10-27 | 3,611,708 | 24,800 | 44.3154 | 8,150,000 | 2020-10-23 |
| 1302 | 2020-10-23 | 3,586,908 | 66,200 | 44.0111 | 8,150,000 | 2020-10-23 |
| 1303 | 2020-10-22 | 3,520,708 | -1,150 | 43.7355 | 8,050,000 | 2020-10-22 |
| 1304 | 2020-10-21 | 3,521,858 | -36,200 | 44.3001 | 7,950,000 | 2020-10-20 |
| 1305 | 2020-10-20 | 3,558,058 | 14,150 | 44.7554 | 7,950,000 | 2020-10-20 |
| 1306 | 2020-10-19 | 3,543,908 | 26,751 | 44.8596 | 7,900,000 | 2020-10-16 |
| 1307 | 2020-10-16 | 3,517,157 | 20,650 | 44.5210 | 7,900,000 | 2020-10-16 |
| 1308 | 2020-10-15 | 3,496,507 | 74,800 | 45.1162 | 7,750,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 3,421,707 | -34,850 | 44.1511 | 7,750,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 3,456,557 | 80,450 | 44.6007 | 7,750,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 3,376,107 | -1,450 | 43.5627 | 7,750,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 3,377,557 | 3,650 | 43.5814 | 7,750,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 3,373,907 | 12,300 | 43.5343 | 7,750,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 3,361,607 | -11,250 | 43.3756 | 7,750,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 3,372,857 | 2,150 | 43.5207 | 7,750,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 3,370,707 | 34,550 | 43.4930 | 7,750,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 3,336,157 | -1,950 | 44.1875 | 7,550,000 | 2020-09-29 |
| 1318 | 2020-09-28 | 3,338,107 | 17,850 | 45.1096 | 7,400,000 | 2020-09-24 |
| 1319 | 2020-09-25 | 3,320,257 | 32,450 | 44.8683 | 7,400,000 | 2020-09-24 |
| 1320 | 2020-09-24 | 3,287,807 | -8,800 | 44.4298 | 7,400,000 | 2020-09-24 |
| 1321 | 2020-09-23 | 3,296,607 | 22,250 | 45.1590 | 7,300,000 | 2020-09-18 |
| 1322 | 2020-09-22 | 3,274,357 | 10,733 | 44.8542 | 7,300,000 | 2020-09-18 |
| 1323 | 2020-09-21 | 3,263,624 | -3,139 | 44.7072 | 7,300,000 | 2020-09-18 |
| 1324 | 2020-09-18 | 3,266,763 | 26,400 | 44.7502 | 7,300,000 | 2020-09-18 |
| 1325 | 2020-09-17 | 3,240,363 | -167,400 | 43.2048 | 7,500,000 | 2020-09-17 |
| 1326 | 2020-09-16 | 3,407,763 | 500 | 44.2567 | 7,700,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 3,407,263 | -2,500 | 42.5908 | 8,000,000 | 2020-09-09 |
| 1328 | 2020-09-14 | 3,409,763 | 2,850 | 42.6220 | 8,000,000 | 2020-09-09 |
| 1329 | 2020-09-11 | 3,406,913 | -4,700 | 42.5864 | 8,000,000 | 2020-09-09 |
| 1330 | 2020-09-10 | 3,411,613 | 250 | 42.6452 | 8,000,000 | 2020-09-09 |
| 1331 | 2020-09-09 | 3,411,363 | -13,600 | 42.6420 | 8,000,000 | 2020-09-09 |
| 1332 | 2020-09-08 | 3,424,963 | 3,400 | 42.0241 | 8,150,000 | 2020-09-02 |
| 1333 | 2020-09-07 | 3,421,563 | -9,450 | 41.9824 | 8,150,000 | 2020-09-02 |
| 1334 | 2020-09-04 | 3,431,013 | 50 | 42.0983 | 8,150,000 | 2020-09-02 |
| 1335 | 2020-09-03 | 3,430,963 | 956,750 | 42.0977 | 8,150,000 | 2020-09-02 |
| 1336 | 2020-09-02 | 2,474,213 | -1,400 | 30.3584 | 8,150,000 | 2020-09-02 |
| 1337 | 2020-09-01 | 2,475,613 | -3,750 | 34.3835 | 7,200,000 | 2020-08-24 |
| 1338 | 2020-08-31 | 2,479,363 | 7,000 | 34.4356 | 7,200,000 | 2020-08-24 |
| 1339 | 2020-08-28 | 2,472,363 | -900 | 34.3384 | 7,200,000 | 2020-08-24 |
| 1340 | 2020-08-27 | 2,473,263 | 10,750 | 34.3509 | 7,200,000 | 2020-08-24 |
| 1341 | 2020-08-26 | 2,462,513 | 14,201 | 34.2016 | 7,200,000 | 2020-08-24 |
| 1342 | 2020-08-25 | 2,448,312 | -7,450 | 34.0043 | 7,200,000 | 2020-08-24 |
| 1343 | 2020-08-24 | 2,455,762 | 9,863 | 34.1078 | 7,200,000 | 2020-08-24 |
| 1344 | 2020-08-21 | 2,445,899 | -12,100 | 33.7365 | 7,250,000 | 2020-08-11 |
| 1345 | 2020-08-20 | 2,457,999 | -8,150 | 33.9034 | 7,250,000 | 2020-08-11 |
| 1346 | 2020-08-19 | 2,466,149 | 2,700 | 34.0158 | 7,250,000 | 2020-08-11 |
| 1347 | 2020-08-18 | 2,463,449 | 1,250 | 33.9786 | 7,250,000 | 2020-08-11 |
| 1348 | 2020-08-17 | 2,462,199 | -5,400 | 33.9614 | 7,250,000 | 2020-08-11 |
| 1349 | 2020-08-14 | 2,467,599 | -7,350 | 34.0358 | 7,250,000 | 2020-08-11 |
| 1350 | 2020-08-13 | 2,474,949 | -6,550 | 34.1372 | 7,250,000 | 2020-08-11 |
| 1351 | 2020-08-12 | 2,481,499 | -14,200 | 34.2276 | 7,250,000 | 2020-08-11 |
| 1352 | 2020-08-11 | 2,495,699 | -36,100 | 34.4234 | 7,250,000 | 2020-08-11 |
| 1353 | 2020-08-10 | 2,531,799 | -18,150 | 34.4462 | 7,350,000 | 2020-08-06 |
| 1354 | 2020-08-07 | 2,549,949 | 182,200 | 34.6932 | 7,350,000 | 2020-08-06 |
| 1355 | 2020-08-06 | 2,367,749 | -1,150 | 32.2143 | 7,350,000 | 2020-08-06 |
| 1356 | 2020-08-05 | 2,368,899 | 18,800 | 33.1315 | 7,150,000 | 2020-08-04 |
| 1357 | 2020-08-04 | 2,350,099 | 7,220 | 32.8685 | 7,150,000 | 2020-08-04 |
| 1358 | 2020-08-03 | 2,342,879 | 24,200 | 32.3156 | 7,250,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,318,679 | 7,050 | 31.9818 | 7,250,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,311,629 | 950 | 32.1060 | 7,200,000 | 2020-07-27 |
| 1361 | 2020-07-29 | 2,310,679 | -3,750 | 32.0928 | 7,200,000 | 2020-07-27 |
| 1362 | 2020-07-28 | 2,314,429 | -72,395 | 32.1448 | 7,200,000 | 2020-07-27 |
| 1363 | 2020-07-27 | 2,386,824 | -2,400 | 33.1503 | 7,200,000 | 2020-07-27 |
| 1364 | 2020-07-24 | 2,389,224 | -1,200 | 33.6510 | 7,100,000 | 2020-07-22 |
| 1365 | 2020-07-23 | 2,390,424 | 272,250 | 33.6679 | 7,100,000 | 2020-07-22 |
| 1366 | 2020-07-22 | 2,118,174 | 189,350 | 29.8334 | 7,100,000 | 2020-07-22 |
| 1367 | 2020-07-21 | 1,928,824 | -23,120 | 28.3651 | 6,800,000 | 2020-07-21 |
| 1368 | 2020-07-20 | 1,951,944 | -12,350 | 29.3525 | 6,650,000 | 2020-07-09 |
| 1369 | 2020-07-17 | 1,964,294 | -9,661 | 29.5383 | 6,650,000 | 2020-07-09 |
| 1370 | 2020-07-16 | 1,973,955 | 2,800 | 29.6835 | 6,650,000 | 2020-07-09 |
| 1371 | 2020-07-15 | 1,971,155 | 13,450 | 29.6414 | 6,650,000 | 2020-07-09 |
| 1372 | 2020-07-14 | 1,957,705 | -16,800 | 29.4392 | 6,650,000 | 2020-07-09 |
| 1373 | 2020-07-13 | 1,974,505 | -4,150 | 29.6918 | 6,650,000 | 2020-07-09 |
| 1374 | 2020-07-10 | 1,978,655 | -24,850 | 29.7542 | 6,650,000 | 2020-07-09 |
| 1375 | 2020-07-09 | 2,003,505 | -21,750 | 30.1279 | 6,650,000 | 2020-07-09 |
| 1376 | 2020-07-08 | 2,025,255 | -79,600 | 30.0038 | 6,750,000 | 2020-07-08 |
| 1377 | 2020-07-07 | 2,104,855 | -11,500 | 30.5051 | 6,900,000 | 2020-07-06 |
| 1378 | 2020-07-06 | 2,116,355 | -15,900 | 30.6718 | 6,900,000 | 2020-07-06 |
| 1379 | 2020-07-03 | 2,132,255 | 500 | 30.2448 | 7,050,000 | 2020-07-03 |
| 1380 | 2020-07-02 | 2,131,755 | -15,150 | 29.4035 | 7,250,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,146,905 | -4,000 | 29.6125 | 7,250,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,150,905 | -36,800 | 31.1725 | 6,900,000 | 2020-06-23 |
| 1383 | 2020-06-26 | 2,187,705 | 2,000 | 31.7059 | 6,900,000 | 2020-06-23 |
| 1384 | 2020-06-24 | 2,185,705 | 8,500 | 31.6769 | 6,900,000 | 2020-06-23 |
| 1385 | 2020-06-23 | 2,177,205 | -14,200 | 31.5537 | 6,900,000 | 2020-06-23 |
| 1386 | 2020-06-22 | 2,191,405 | 4,050 | 31.9913 | 6,850,000 | 2020-06-19 |
| 1387 | 2020-06-19 | 2,187,355 | 10,100 | 31.9322 | 6,850,000 | 2020-06-19 |
| 1388 | 2020-06-18 | 2,177,255 | 11,050 | 32.0185 | 6,800,000 | 2020-06-11 |
| 1389 | 2020-06-17 | 2,166,205 | -4,950 | 31.8560 | 6,800,000 | 2020-06-11 |
| 1390 | 2020-06-16 | 2,171,155 | 6,347 | 31.9288 | 6,800,000 | 2020-06-11 |
| 1391 | 2020-06-15 | 2,164,808 | 2,000 | 31.8354 | 6,800,000 | 2020-06-11 |
| 1392 | 2020-06-12 | 2,162,808 | 11,400 | 31.8060 | 6,800,000 | 2020-06-11 |
| 1393 | 2020-06-11 | 2,151,408 | 3,000 | 31.6384 | 6,800,000 | 2020-06-11 |
| 1394 | 2020-06-10 | 2,148,408 | -9,150 | 34.6517 | 6,200,000 | 2020-06-05 |
| 1395 | 2020-06-09 | 2,157,558 | 350 | 34.7993 | 6,200,000 | 2020-06-05 |
| 1396 | 2020-06-08 | 2,157,208 | 8,100 | 34.7937 | 6,200,000 | 2020-06-05 |
| 1397 | 2020-06-05 | 2,149,108 | -2,850 | 34.6630 | 6,200,000 | 2020-06-05 |
| 1398 | 2020-06-04 | 2,151,958 | -4,650 | 34.9912 | 6,150,000 | 2020-06-04 |
| 1399 | 2020-06-03 | 2,156,608 | 15,200 | 38.1701 | 5,650,000 | 2020-05-22 |
| 1400 | 2020-06-02 | 2,141,408 | 7,900 | 37.9010 | 5,650,000 | 2020-05-22 |
| 1401 | 2020-06-01 | 2,133,508 | -5,500 | 37.7612 | 5,650,000 | 2020-05-22 |
| 1402 | 2020-05-29 | 2,139,008 | 3,300 | 37.8585 | 5,650,000 | 2020-05-22 |
| 1403 | 2020-05-28 | 2,135,708 | -3,350 | 37.8001 | 5,650,000 | 2020-05-22 |
| 1404 | 2020-05-27 | 2,139,058 | -50 | 37.8594 | 5,650,000 | 2020-05-22 |
| 1405 | 2020-05-26 | 2,139,108 | -3,300 | 37.8603 | 5,650,000 | 2020-05-22 |
| 1406 | 2020-05-25 | 2,142,408 | 16,074 | 37.9187 | 5,650,000 | 2020-05-22 |
| 1407 | 2020-05-22 | 2,126,334 | 13,100 | 37.6342 | 5,650,000 | 2020-05-22 |
| 1408 | 2020-05-21 | 2,113,234 | 11,900 | 37.7363 | 5,600,000 | 2020-05-15 |
| 1409 | 2020-05-20 | 2,101,334 | 2,550 | 37.5238 | 5,600,000 | 2020-05-15 |
| 1410 | 2020-05-19 | 2,098,784 | 9,550 | 37.4783 | 5,600,000 | 2020-05-15 |
| 1411 | 2020-05-18 | 2,089,234 | 150 | 37.3078 | 5,600,000 | 2020-05-15 |
| 1412 | 2020-05-15 | 2,089,084 | 9,750 | 37.3051 | 5,600,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 2,079,334 | 1,250 | 36.8024 | 5,650,000 | 2020-04-24 |
| 1414 | 2020-05-13 | 2,078,084 | -5,650 | 36.7802 | 5,650,000 | 2020-04-24 |
| 1415 | 2020-05-12 | 2,083,734 | -2,000 | 36.8802 | 5,650,000 | 2020-04-24 |
| 1416 | 2020-05-11 | 2,085,734 | -6,100 | 36.9156 | 5,650,000 | 2020-04-24 |
| 1417 | 2020-05-08 | 2,091,834 | -5,450 | 37.0236 | 5,650,000 | 2020-04-24 |
| 1418 | 2020-05-07 | 2,097,284 | 0 | 37.1201 | 5,650,000 | 2020-04-24 |
| 1419 | 2020-05-06 | 2,097,284 | 4,600 | 37.1201 | 5,650,000 | 2020-04-24 |
| 1420 | 2020-05-05 | 2,092,684 | 9,000 | 37.0387 | 5,650,000 | 2020-04-24 |
| 1421 | 2020-05-04 | 2,083,684 | 10,600 | 36.8794 | 5,650,000 | 2020-04-24 |
| 1422 | 2020-04-29 | 2,073,084 | 7,900 | 36.6918 | 5,650,000 | 2020-04-24 |
| 1423 | 2020-04-28 | 2,065,184 | -4,100 | 36.5519 | 5,650,000 | 2020-04-24 |
| 1424 | 2020-04-27 | 2,069,284 | 3,600 | 36.6245 | 5,650,000 | 2020-04-24 |
| 1425 | 2020-04-24 | 2,065,684 | -10,900 | 36.5608 | 5,650,000 | 2020-04-24 |
| 1426 | 2020-04-23 | 2,076,584 | -900 | 36.4313 | 5,700,000 | 2020-04-22 |
| 1427 | 2020-04-22 | 2,077,484 | -1,800 | 36.4471 | 5,700,000 | 2020-04-22 |
| 1428 | 2020-04-21 | 2,079,284 | -2,850 | 37.1301 | 5,600,000 | 2020-04-21 |
| 1429 | 2020-04-20 | 2,082,134 | 100 | 37.5159 | 5,550,000 | 2020-04-16 |
| 1430 | 2020-04-17 | 2,082,034 | -1,400 | 37.5141 | 5,550,000 | 2020-04-16 |
| 1431 | 2020-04-16 | 2,083,434 | -37,150 | 37.5394 | 5,550,000 | 2020-04-16 |
| 1432 | 2020-04-15 | 2,120,584 | 3,650 | 37.5325 | 5,650,000 | 2020-04-08 |
| 1433 | 2020-04-14 | 2,116,934 | -6,050 | 37.4679 | 5,650,000 | 2020-04-08 |
| 1434 | 2020-04-09 | 2,122,984 | 32,884 | 37.5749 | 5,650,000 | 2020-04-08 |
| 1435 | 2020-04-08 | 2,090,100 | 7,050 | 36.9929 | 5,650,000 | 2020-04-08 |
| 1436 | 2020-04-07 | 2,083,050 | 2,150 | 37.5324 | 5,550,000 | 2020-04-03 |
| 1437 | 2020-04-06 | 2,080,900 | 7,800 | 37.4937 | 5,550,000 | 2020-04-03 |
| 1438 | 2020-04-03 | 2,073,100 | -6,550 | 37.3532 | 5,550,000 | 2020-04-03 |
| 1439 | 2020-04-02 | 2,079,650 | 19,400 | 37.1366 | 5,600,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,060,250 | 28,800 | 36.7902 | 5,600,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,031,450 | 43,300 | 36.2759 | 5,600,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,988,150 | 30,800 | 35.8225 | 5,550,000 | 2020-03-30 |
| 1443 | 2020-03-27 | 1,957,350 | 3,400 | 35.5882 | 5,500,000 | 2020-03-27 |
| 1444 | 2020-03-26 | 1,953,950 | 12,850 | 35.8523 | 5,450,000 | 2020-03-25 |
| 1445 | 2020-03-25 | 1,941,100 | -5,650 | 35.6165 | 5,450,000 | 2020-03-25 |
| 1446 | 2020-03-24 | 1,946,750 | 150 | 35.3955 | 5,500,000 | 2020-03-23 |
| 1447 | 2020-03-23 | 1,946,600 | -49,150 | 35.3927 | 5,500,000 | 2020-03-23 |
| 1448 | 2020-03-20 | 1,995,750 | -12,850 | 35.3230 | 5,650,000 | 2020-03-16 |
| 1449 | 2020-03-19 | 2,008,600 | 3,950 | 35.5504 | 5,650,000 | 2020-03-16 |
| 1450 | 2020-03-18 | 2,004,650 | -3,850 | 35.4805 | 5,650,000 | 2020-03-16 |
| 1451 | 2020-03-17 | 2,008,500 | 7,150 | 35.5487 | 5,650,000 | 2020-03-16 |
| 1452 | 2020-03-16 | 2,001,350 | -17,500 | 35.4221 | 5,650,000 | 2020-03-16 |
| 1453 | 2020-03-13 | 2,018,850 | -5,750 | 34.8078 | 5,800,000 | 2020-03-12 |
| 1454 | 2020-03-12 | 2,024,600 | -22,050 | 34.9069 | 5,800,000 | 2020-03-12 |
| 1455 | 2020-03-11 | 2,046,650 | -27,850 | 34.6890 | 5,900,000 | 2020-03-10 |
| 1456 | 2020-03-10 | 2,074,500 | 2,700 | 35.1610 | 5,900,000 | 2020-03-10 |
| 1457 | 2020-03-09 | 2,071,800 | 4,550 | 34.8202 | 5,950,000 | 2020-03-05 |
| 1458 | 2020-03-06 | 2,067,250 | 3,200 | 34.7437 | 5,950,000 | 2020-03-05 |
| 1459 | 2020-03-05 | 2,064,050 | 10,050 | 34.6899 | 5,950,000 | 2020-03-05 |
| 1460 | 2020-03-04 | 2,054,000 | 14,800 | 33.6721 | 6,100,000 | 2020-02-27 |
| 1461 | 2020-03-03 | 2,039,200 | 16,500 | 33.4295 | 6,100,000 | 2020-02-27 |
| 1462 | 2020-03-02 | 2,022,700 | 10,200 | 33.1590 | 6,100,000 | 2020-02-27 |
| 1463 | 2020-02-28 | 2,012,500 | -1,600 | 32.9918 | 6,100,000 | 2020-02-27 |
| 1464 | 2020-02-27 | 2,014,100 | 9,050 | 33.0180 | 6,100,000 | 2020-02-27 |
| 1465 | 2020-02-26 | 2,005,050 | -29,650 | 31.8262 | 6,300,000 | 2020-02-26 |
| 1466 | 2020-02-25 | 2,034,700 | 187,950 | 31.5457 | 6,450,000 | 2020-02-21 |
| 1467 | 2020-02-24 | 1,846,750 | -15,900 | 28.6318 | 6,450,000 | 2020-02-21 |
| 1468 | 2020-02-21 | 1,862,650 | 108,550 | 28.8783 | 6,450,000 | 2020-02-21 |
| 1469 | 2020-02-20 | 1,754,100 | 49,350 | 28.5220 | 6,150,000 | 2020-02-20 |
| 1470 | 2020-02-19 | 1,704,750 | 106,650 | 28.1777 | 6,050,000 | 2020-02-19 |
| 1471 | 2020-02-18 | 1,598,100 | 3,350 | 27.7930 | 5,750,000 | 2020-02-18 |
| 1472 | 2020-02-17 | 1,594,750 | 316,500 | 28.2257 | 5,650,000 | 2020-02-17 |
| 1473 | 2020-02-14 | 1,278,250 | 2,150 | 23.2409 | 5,500,000 | 2020-02-14 |
| 1474 | 2020-02-13 | 1,276,100 | 135,350 | 26.8653 | 4,750,000 | 2020-02-12 |
| 1475 | 2020-02-12 | 1,140,750 | 53,900 | 24.0158 | 4,750,000 | 2020-02-12 |
| 1476 | 2020-02-11 | 1,086,850 | -25,750 | 24.9851 | 4,350,000 | 2020-02-11 |
| 1477 | 2020-02-10 | 1,112,600 | 205,450 | 28.1671 | 3,950,000 | 2020-02-07 |
| 1478 | 2020-02-07 | 907,150 | 101,600 | 22.9658 | 3,950,000 | 2020-02-07 |
| 1479 | 2020-02-06 | 805,550 | 10,300 | 23.3493 | 3,450,000 | 2020-02-06 |
| 1480 | 2020-02-05 | 795,250 | -950 | 25.6532 | 3,100,000 | 2020-02-05 |
| 1481 | 2020-02-04 | 796,200 | -1,400 | 26.9898 | 2,950,000 | 2020-01-29 |
| 1482 | 2020-02-03 | 797,600 | 800 | 27.0373 | 2,950,000 | 2020-01-29 |
| 1483 | 2020-01-31 | 796,800 | 5,650 | 27.0102 | 2,950,000 | 2020-01-29 |
| 1484 | 2020-01-30 | 791,150 | 254,600 | 26.8186 | 2,950,000 | 2020-01-29 |
| 1485 | 2020-01-29 | 536,550 | 88,700 | 18.1881 | 2,950,000 | 2020-01-29 |
| 1486 | 2020-01-24 | 447,850 | 0 | 19.0574 | 2,350,000 | 2020-01-23 |
| 1487 | 2020-01-23 | 447,850 | 53,050 | 19.0574 | 2,350,000 | 2020-01-23 |
| 1488 | 2020-01-22 | 394,800 | 144,250 | 17.5467 | 2,250,000 | 2020-01-22 |
| 1489 | 2020-01-21 | 250,550 | 250,550 | 15.6594 | 1,600,000 | 2020-01-21 |
| 1490 | 2020-01-20 | 0 | 0 | 0.0000 | 700,000 | 2020-01-20 |
| 1491 | 2020-01-17 | 0 | 0.0000 | 300,000 | 2020-01-17 |
Webb-site Database - Powered By Linux Group