Best Linking Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 | |
| HK Main | 09882 | 2023-09-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 93,670,000 | 0 | 11.7088 | 800,000,000 | 2025-12-31 |
| 2 | 2026-02-04 | 93,670,000 | 0 | 11.7088 | 800,000,000 | 2025-12-31 |
| 3 | 2026-02-03 | 93,670,000 | -6,000 | 11.7088 | 800,000,000 | 2025-12-31 |
| 4 | 2026-02-02 | 93,676,000 | -8,000 | 11.7095 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-30 | 93,684,000 | -16,000 | 11.7105 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 93,700,000 | 0 | 11.7125 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 93,700,000 | -4,000 | 11.7125 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 93,704,000 | 0 | 11.7130 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 93,704,000 | 0 | 11.7130 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 93,704,000 | 0 | 11.7130 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 93,704,000 | -12,000 | 11.7130 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 93,716,000 | 0 | 11.7145 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 93,716,000 | -2,000 | 11.7145 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 93,718,000 | 0 | 11.7148 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 93,718,000 | 0 | 11.7148 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 93,718,000 | 0 | 11.7148 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 93,718,000 | 0 | 11.7148 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 93,718,000 | 0 | 11.7148 | 800,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 93,718,000 | 0 | 11.7148 | 800,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 93,718,000 | -22,000 | 11.7148 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 93,740,000 | 0 | 11.7175 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 93,740,000 | 0 | 11.7175 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 93,740,000 | -2,000 | 11.7175 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 93,742,000 | 0 | 11.7178 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 93,742,000 | 0 | 11.7178 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 93,742,000 | 22,000 | 11.7178 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 93,720,000 | 0 | 11.7150 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 93,720,000 | -2,000 | 11.7150 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 93,722,000 | -78,000 | 11.7153 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 93,800,000 | 0 | 11.7250 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 93,800,000 | -40,000 | 11.7250 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 93,840,000 | -14,000 | 11.7300 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 93,854,000 | -10,000 | 11.7318 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 93,864,000 | 0 | 11.7330 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 93,864,000 | 0 | 11.7330 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 93,864,000 | -16,000 | 11.7330 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 93,880,000 | -2,000 | 11.7350 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 93,882,000 | 0 | 11.7353 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 93,882,000 | 0 | 11.7353 | 800,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 93,882,000 | 0 | 11.7353 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 93,882,000 | 0 | 11.7353 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 93,882,000 | 10,000 | 11.7353 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 93,872,000 | 0 | 11.7340 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 93,872,000 | 2,000 | 11.7340 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 93,870,000 | 40,000 | 11.7338 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 93,830,000 | 0 | 11.7288 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 93,830,000 | 0 | 11.7288 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 93,830,000 | 0 | 11.7288 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 93,830,000 | 6,000 | 11.7288 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 93,824,000 | -2,000 | 11.7280 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 93,826,000 | 20,000 | 11.7283 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 93,806,000 | 22,000 | 11.7258 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 93,784,000 | -20,000 | 11.7230 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 93,804,000 | 0 | 11.7255 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 93,804,000 | 10,000 | 11.7255 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 93,794,000 | 0 | 11.7243 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 93,794,000 | 0 | 11.7243 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 93,794,000 | -24,000 | 11.7243 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 93,818,000 | -10,000 | 11.7273 | 800,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 93,828,000 | -8,000 | 11.7285 | 800,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 93,836,000 | 18,000 | 11.7295 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 93,818,000 | -30,000 | 11.7273 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 93,848,000 | 0 | 11.7310 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 93,848,000 | -6,000 | 11.7310 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 93,854,000 | 0 | 11.7318 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 93,854,000 | -12,000 | 11.7318 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 93,866,000 | -10,000 | 11.7333 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 93,876,000 | -8,000 | 11.7345 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 93,884,000 | -10,000 | 11.7355 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 93,894,000 | -18,000 | 11.7368 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 93,912,000 | 0 | 11.7390 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 93,912,000 | 0 | 11.7390 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 93,912,000 | 0 | 11.7390 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 93,912,000 | -2,000 | 11.7390 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 93,914,000 | 0 | 11.7393 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 93,914,000 | -10,000 | 11.7393 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 93,924,000 | 70,000 | 11.7405 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 93,854,000 | -20,000 | 11.7318 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 93,874,000 | 0 | 11.7343 | 800,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 93,874,000 | 0 | 11.7343 | 800,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 93,874,000 | 10,000 | 11.7343 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 93,864,000 | -10,000 | 11.7330 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 93,874,000 | 0 | 11.7343 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 93,874,000 | 0 | 11.7343 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 93,874,000 | -20,000 | 11.7343 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 93,894,000 | 40,000 | 11.7368 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 93,854,000 | -6,000 | 11.7318 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 93,860,000 | -60,000 | 11.7325 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 93,920,000 | 0 | 11.7400 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 93,920,000 | 0 | 11.7400 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 93,920,000 | -30,000 | 11.7400 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 93,950,000 | 0 | 11.7438 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 93,950,000 | -2,000 | 11.7438 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 93,952,000 | 16,000 | 11.7440 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 93,936,000 | -114,000 | 11.7420 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 94,050,000 | 10,000 | 11.7563 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 94,040,000 | 52,000 | 11.7550 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 93,988,000 | 42,000 | 11.7485 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 93,946,000 | 0 | 11.7433 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 93,946,000 | 30,000 | 11.7433 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 93,916,000 | 24,000 | 11.7395 | 800,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 93,892,000 | 0 | 11.7365 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 93,892,000 | -52,000 | 11.7365 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 93,944,000 | 12,000 | 11.7430 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 93,932,000 | 0 | 11.7415 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 93,932,000 | -2,000 | 11.7415 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 93,934,000 | 0 | 11.7418 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 93,934,000 | -30,000 | 11.7418 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 93,964,000 | 14,000 | 11.7455 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 93,950,000 | 0 | 11.7438 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 93,950,000 | 24,000 | 11.7438 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 93,926,000 | -30,000 | 11.7408 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 93,956,000 | 0 | 11.7445 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 93,956,000 | -46,000 | 11.7445 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 94,002,000 | -66,000 | 11.7503 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 94,068,000 | 0 | 11.7585 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 94,068,000 | 0 | 11.7585 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 94,068,000 | -10,000 | 11.7585 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 94,078,000 | 4,000 | 11.7598 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 94,074,000 | -12,000 | 11.7593 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 94,086,000 | 0 | 11.7608 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 94,086,000 | -46,000 | 11.7608 | 800,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 94,132,000 | -38,000 | 11.7665 | 800,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 94,170,000 | 0 | 11.7713 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 94,170,000 | -46,000 | 11.7713 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 94,216,000 | -2,000 | 11.7770 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 94,218,000 | -8,000 | 11.7773 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 94,226,000 | -52,000 | 11.7783 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 94,278,000 | 0 | 11.7848 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 94,278,000 | 42,000 | 11.7848 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 94,236,000 | 0 | 11.7795 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 94,236,000 | 0 | 11.7795 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 94,236,000 | 0 | 11.7795 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 94,236,000 | -114,000 | 11.7795 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 94,350,000 | 0 | 11.7938 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 94,350,000 | 10,000 | 11.7938 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 94,340,000 | -96,000 | 11.7925 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 94,436,000 | 0 | 11.8045 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 94,436,000 | 38,000 | 11.8045 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 94,398,000 | -8,000 | 11.7998 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 94,406,000 | -44,000 | 11.8008 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 94,450,000 | -38,000 | 11.8063 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 94,488,000 | -2,000 | 11.8110 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 94,490,000 | 0 | 11.8113 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 94,490,000 | 2,000 | 11.8113 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 94,488,000 | 0 | 11.8110 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 94,488,000 | 2,000 | 11.8110 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 94,486,000 | 0 | 11.8108 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 94,486,000 | 10,000 | 11.8108 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 94,476,000 | 0 | 11.8095 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 94,476,000 | 4,000 | 11.8095 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 94,472,000 | 0 | 11.8090 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 94,472,000 | -20,000 | 11.8090 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 94,492,000 | 0 | 11.8115 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 94,492,000 | 0 | 11.8115 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 94,492,000 | 0 | 11.8115 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 94,492,000 | -8,000 | 11.8115 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 94,500,000 | 0 | 11.8125 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 94,500,000 | -64,000 | 11.8125 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 94,564,000 | 60,000 | 11.8205 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 94,504,000 | 0 | 11.8130 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 94,504,000 | -2,000 | 11.8130 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 94,506,000 | 0 | 11.8133 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 94,506,000 | 0 | 11.8133 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 94,506,000 | -28,000 | 11.8133 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 94,534,000 | -2,000 | 11.8168 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 94,536,000 | 0 | 11.8170 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 94,536,000 | 0 | 11.8170 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 94,536,000 | 0 | 11.8170 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 94,536,000 | 0 | 11.8170 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 94,536,000 | -2,000 | 11.8170 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 94,538,000 | 0 | 11.8173 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 94,538,000 | -2,000 | 11.8173 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 94,540,000 | -40,000 | 11.8175 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 94,580,000 | -510,000 | 11.8225 | 800,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 95,090,000 | 0 | 11.8863 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 95,090,000 | -2,000 | 11.8863 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 95,092,000 | 0 | 11.8865 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 95,092,000 | -2,000 | 11.8865 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 95,094,000 | 0 | 11.8868 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 95,094,000 | -10,000 | 11.8868 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 95,104,000 | 0 | 11.8880 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 95,104,000 | -2,000 | 11.8880 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 95,106,000 | 0 | 11.8883 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 95,106,000 | -2,000 | 11.8883 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 95,108,000 | 0 | 11.8885 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 95,108,000 | 0 | 11.8885 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 95,108,000 | 0 | 11.8885 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 95,108,000 | -100,000 | 11.8885 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 95,208,000 | 0 | 11.9010 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 95,208,000 | -32,000 | 11.9010 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 95,240,000 | -10,000 | 11.9050 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 95,250,000 | 0 | 11.9063 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 95,250,000 | 10,000 | 11.9063 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 95,240,000 | 0 | 11.9050 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 95,240,000 | -4,000 | 11.9050 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 95,244,000 | 0 | 11.9055 | 800,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 95,244,000 | -2,000 | 11.9055 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 95,246,000 | 0 | 11.9058 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 95,246,000 | 22,000 | 11.9058 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 95,224,000 | 0 | 11.9030 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 95,224,000 | -2,000 | 11.9030 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 95,226,000 | 0 | 11.9033 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 95,226,000 | 6,000 | 11.9033 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 95,220,000 | 0 | 11.9025 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 95,220,000 | 6,000 | 11.9025 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 95,214,000 | 0 | 11.9018 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 95,214,000 | 0 | 11.9018 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 95,214,000 | 0 | 11.9018 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 95,214,000 | 6,000 | 11.9018 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 95,208,000 | 0 | 11.9010 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 95,208,000 | -14,000 | 11.9010 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 95,222,000 | -6,000 | 11.9028 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 95,228,000 | 0 | 11.9035 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 95,228,000 | 6,000 | 11.9035 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 95,222,000 | 0 | 11.9028 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 95,222,000 | 0 | 11.9028 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 95,222,000 | 54,000 | 11.9028 | 800,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 95,168,000 | -598,000 | 11.8960 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 95,766,000 | 0 | 11.9708 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 95,766,000 | 8,000 | 11.9708 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 95,758,000 | -20,000 | 11.9698 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 95,778,000 | 20,000 | 11.9723 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 95,758,000 | 92,000 | 11.9698 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 95,666,000 | 0 | 11.9583 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 95,666,000 | 0 | 11.9583 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 95,666,000 | 0 | 11.9583 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 95,666,000 | 0 | 11.9583 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 95,666,000 | 0 | 11.9583 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 95,666,000 | -2,000 | 11.9583 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 95,668,000 | -2,000 | 11.9585 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 95,670,000 | -2,000 | 11.9588 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 95,672,000 | 0 | 11.9590 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 95,672,000 | 0 | 11.9590 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 95,672,000 | 0 | 11.9590 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 95,672,000 | 4,000 | 11.9590 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 95,668,000 | 20,000 | 11.9585 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 95,648,000 | 20,000 | 11.9560 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 95,628,000 | 0 | 11.9535 | 800,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 95,628,000 | 0 | 11.9535 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 95,628,000 | -2,000 | 11.9535 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 95,630,000 | -18,000 | 11.9538 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 95,648,000 | 0 | 11.9560 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 95,648,000 | 2,000 | 11.9560 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 95,646,000 | 16,000 | 11.9558 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 95,630,000 | 0 | 11.9538 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 95,630,000 | 20,000 | 11.9538 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 95,610,000 | 2,000 | 11.9513 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 95,608,000 | 0 | 11.9510 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 95,608,000 | 2,000 | 11.9510 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 95,606,000 | 0 | 11.9508 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 95,606,000 | 0 | 11.9508 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 95,606,000 | 2,000 | 11.9508 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 95,604,000 | 2,000 | 11.9505 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 95,602,000 | 0 | 11.9503 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 95,602,000 | 2,000 | 11.9503 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 95,600,000 | 0 | 11.9500 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 95,600,000 | 0 | 11.9500 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 95,600,000 | 0 | 11.9500 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 95,600,000 | 0 | 11.9500 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 95,600,000 | 0 | 11.9500 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 95,600,000 | -600,000 | 11.9500 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 96,200,000 | 0 | 12.0250 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 96,200,000 | -120,000 | 12.0250 | 800,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 96,320,000 | 0 | 12.0400 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 96,320,000 | -180,000 | 12.0400 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 96,500,000 | 0 | 12.0625 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 96,500,000 | -180,000 | 12.0625 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 96,680,000 | 0 | 12.0850 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 96,680,000 | -180,000 | 12.0850 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 96,860,000 | 0 | 12.1075 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 96,860,000 | 0 | 12.1075 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 96,860,000 | -170,000 | 12.1075 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 97,030,000 | 0 | 12.1288 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 97,030,000 | -170,000 | 12.1288 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 97,200,000 | -186,000 | 12.1500 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 97,386,000 | -260,000 | 12.1733 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 97,646,000 | 0 | 12.2058 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 97,646,000 | 0 | 12.2058 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 97,646,000 | -170,000 | 12.2058 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 97,816,000 | 0 | 12.2270 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 97,816,000 | 0 | 12.2270 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 97,816,000 | 0 | 12.2270 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 97,816,000 | 38,000 | 12.2270 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 97,778,000 | -1,180,000 | 12.2223 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 98,958,000 | -60,000 | 12.3698 | 800,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 99,018,000 | -122,000 | 12.3773 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 99,140,000 | -10,000 | 12.3925 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 99,150,000 | 0 | 12.3938 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 99,150,000 | 0 | 12.3938 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 99,150,000 | 0 | 12.3938 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 99,150,000 | 0 | 12.3938 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 99,150,000 | 42,000 | 12.3938 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 99,108,000 | 0 | 12.3885 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 99,108,000 | 22,000 | 12.3885 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 99,086,000 | 0 | 12.3858 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 99,086,000 | 8,000 | 12.3858 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 99,078,000 | 18,000 | 12.3848 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 99,060,000 | 0 | 12.3825 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 99,060,000 | 10,000 | 12.3825 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-21 |
| 418 | 2024-05-29 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-21 |
| 419 | 2024-05-28 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-21 |
| 420 | 2024-05-27 | 99,050,000 | 0 | 12.3813 | 800,000,000 | 2024-05-21 |
| 421 | 2024-05-24 | 99,050,000 | 10,000 | 12.3813 | 800,000,000 | 2024-05-21 |
| 422 | 2024-05-23 | 99,040,000 | 0 | 12.3800 | 800,000,000 | 2024-05-21 |
| 423 | 2024-05-22 | 99,040,000 | 49,540,000 | 12.3800 | 800,000,000 | 2024-05-21 |
| 424 | 2024-05-21 | 49,500,000 | 0 | 6.1875 | 800,000,000 | 2024-05-21 |
| 425 | 2024-05-20 | 49,500,000 | 5,000 | 12.3750 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 49,495,000 | 50,000 | 12.3738 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 49,445,000 | 40,000 | 12.3613 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 49,405,000 | 35,000 | 12.3513 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 49,370,000 | -40,000 | 12.3425 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 49,410,000 | -10,000 | 12.3525 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 49,420,000 | 55,000 | 12.3550 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 49,365,000 | 40,000 | 12.3413 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 49,325,000 | 0 | 12.3313 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 49,325,000 | 0 | 12.3313 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 49,325,000 | 0 | 12.3313 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 49,325,000 | 35,000 | 12.3313 | 400,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 49,290,000 | 0 | 12.3225 | 400,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 49,290,000 | 5,000 | 12.3225 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 49,285,000 | 5,000 | 12.3213 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 49,280,000 | 0 | 12.3200 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 49,280,000 | -5,000 | 12.3200 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 49,285,000 | 0 | 12.3213 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 49,285,000 | -5,000 | 12.3213 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 49,290,000 | 0 | 12.3225 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 49,290,000 | 20,000 | 12.3225 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 49,270,000 | -5,000 | 12.3175 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 49,275,000 | -15,000 | 12.3188 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 49,290,000 | -10,000 | 12.3225 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 49,300,000 | -5,000 | 12.3250 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 49,305,000 | -15,000 | 12.3263 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 49,320,000 | 0 | 12.3300 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 49,320,000 | 0 | 12.3300 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 49,320,000 | -10,000 | 12.3300 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 49,330,000 | -5,000 | 12.3325 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 49,335,000 | 0 | 12.3338 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 49,335,000 | 0 | 12.3338 | 400,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 49,335,000 | 0 | 12.3338 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 49,335,000 | -5,000 | 12.3338 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 49,340,000 | 0 | 12.3350 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 49,340,000 | 0 | 12.3350 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 49,340,000 | 0 | 12.3350 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 49,340,000 | 0 | 12.3350 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 49,340,000 | 5,000 | 12.3350 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 49,335,000 | 0 | 12.3338 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 49,335,000 | -10,000 | 12.3338 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 49,345,000 | -10,000 | 12.3363 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 49,355,000 | -25,000 | 12.3388 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 49,380,000 | -5,000 | 12.3450 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 49,385,000 | 20,000 | 12.3463 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 49,365,000 | 0 | 12.3413 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 49,365,000 | 0 | 12.3413 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 49,365,000 | 0 | 12.3413 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 49,365,000 | 0 | 12.3413 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 49,365,000 | -5,000 | 12.3413 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 49,370,000 | 0 | 12.3425 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 49,370,000 | -5,000 | 12.3425 | 400,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 49,375,000 | -5,000 | 12.3438 | 400,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 49,380,000 | 5,000 | 12.3450 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 49,375,000 | -5,000 | 12.3438 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 49,380,000 | -15,000 | 12.3450 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 49,395,000 | -5,000 | 12.3488 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 49,400,000 | 5,000 | 12.3500 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 49,395,000 | -5,000 | 12.3488 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 49,400,000 | 0 | 12.3500 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 49,400,000 | -10,000 | 12.3500 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 49,410,000 | 0 | 12.3525 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 49,410,000 | -10,000 | 12.3525 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 49,420,000 | -10,000 | 12.3550 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 49,430,000 | 5,000 | 12.3575 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 49,425,000 | 0 | 12.3563 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 49,425,000 | -5,000 | 12.3563 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 49,430,000 | 10,000 | 12.3575 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 49,420,000 | 0 | 12.3550 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 49,420,000 | 0 | 12.3550 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 49,420,000 | -10,000 | 12.3550 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 49,430,000 | 0 | 12.3575 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 49,430,000 | -5,000 | 12.3575 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 49,435,000 | -30,000 | 12.3588 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 49,465,000 | 0 | 12.3663 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 49,465,000 | 0 | 12.3663 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 49,465,000 | -5,000 | 12.3663 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 49,470,000 | 0 | 12.3675 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 49,470,000 | 0 | 12.3675 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 49,470,000 | 0 | 12.3675 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 49,470,000 | 0 | 12.3675 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 49,470,000 | -30,000 | 12.3675 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 49,500,000 | -5,000 | 12.3750 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 49,505,000 | -15,000 | 12.3763 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 49,520,000 | -10,000 | 12.3800 | 400,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 49,530,000 | 0 | 12.3825 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 49,530,000 | -10,000 | 12.3825 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 49,540,000 | -20,000 | 12.3850 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 49,560,000 | 0 | 12.3900 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 49,560,000 | 5,000 | 12.3900 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 49,555,000 | 0 | 12.3888 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 49,555,000 | -10,000 | 12.3888 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 49,565,000 | 0 | 12.3913 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 49,565,000 | 0 | 12.3913 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 49,565,000 | 5,000 | 12.3913 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 49,560,000 | 0 | 12.3900 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 49,560,000 | 0 | 12.3900 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 49,560,000 | 10,000 | 12.3900 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 49,550,000 | 0 | 12.3875 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 49,550,000 | -65,000 | 12.3875 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 49,615,000 | -60,000 | 12.4038 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 49,675,000 | -10,000 | 12.4188 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 49,685,000 | 5,000 | 12.4213 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 49,680,000 | 0 | 12.4200 | 400,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 49,680,000 | 45,000 | 12.4200 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 49,635,000 | 0 | 12.4088 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 49,635,000 | 5,000 | 12.4088 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 49,630,000 | 10,000 | 12.4075 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 49,620,000 | 45,000 | 12.4050 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 49,575,000 | 10,000 | 12.3938 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 49,565,000 | 0 | 12.3913 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 49,565,000 | -10,000 | 12.3913 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 49,575,000 | 0 | 12.3938 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 49,575,000 | 0 | 12.3938 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 49,575,000 | 0 | 12.3938 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 49,575,000 | -15,000 | 12.3938 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 49,590,000 | 0 | 12.3975 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 49,590,000 | -15,000 | 12.3975 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 49,605,000 | -30,000 | 12.4013 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 49,635,000 | 0 | 12.4088 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 49,635,000 | 5,000 | 12.4088 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 49,630,000 | -155,000 | 12.4075 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 49,785,000 | 0 | 12.4463 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 49,785,000 | 0 | 12.4463 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 49,785,000 | 0 | 12.4463 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 49,785,000 | -20,000 | 12.4463 | 400,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 49,805,000 | 0 | 12.4513 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 49,805,000 | 5,000 | 12.4513 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 49,800,000 | -55,000 | 12.4500 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 49,855,000 | -30,000 | 12.4638 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 49,885,000 | 10,000 | 12.4713 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 49,875,000 | 60,000 | 12.4688 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 49,815,000 | -35,000 | 12.4538 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 49,850,000 | -25,000 | 12.4625 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 49,875,000 | -10,000 | 12.4688 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 49,885,000 | -5,000 | 12.4713 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 49,890,000 | -155,000 | 12.4725 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 50,045,000 | 15,000 | 12.5113 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 50,030,000 | -40,000 | 12.5075 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 50,070,000 | -5,000 | 12.5175 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 50,075,000 | -80,000 | 12.5188 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 50,155,000 | 15,000 | 12.5388 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 50,140,000 | 20,000 | 12.5350 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 50,120,000 | 110,000 | 12.5300 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 50,010,000 | 615,000 | 12.5025 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 49,395,000 | -20,000 | 12.3488 | 400,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 49,415,000 | -175,000 | 12.3538 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 49,590,000 | 50,000 | 12.3975 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 49,540,000 | -10,000 | 12.3850 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 49,550,000 | 130,000 | 12.3875 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 49,420,000 | 60,000 | 12.3550 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 49,360,000 | 65,000 | 12.3400 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 49,295,000 | -145,000 | 12.3238 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 49,440,000 | -40,000 | 12.3600 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 49,480,000 | 55,000 | 12.3700 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 49,425,000 | 195,000 | 12.3563 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 49,230,000 | 160,000 | 12.3075 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 49,070,000 | 270,000 | 12.2675 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 48,800,000 | 55,000 | 12.2000 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 48,745,000 | 100,000 | 12.1863 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 48,645,000 | 0 | 12.1613 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 48,645,000 | 50,000 | 12.1613 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 48,595,000 | 50,000 | 12.1488 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 48,545,000 | 0 | 12.1363 | 400,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 48,545,000 | -5,000 | 12.1363 | 400,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 48,550,000 | 0 | 12.1375 | 400,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 48,550,000 | 0 | 12.1375 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 48,550,000 | 0 | 12.1375 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 48,550,000 | 0 | 12.1375 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 48,550,000 | 0 | 12.1375 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 48,550,000 | 0 | 12.1375 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 48,550,000 | -20,000 | 12.1375 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 48,570,000 | 0 | 12.1425 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 48,570,000 | 0 | 12.1425 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 48,570,000 | 0 | 12.1425 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 48,570,000 | -5,000 | 12.1425 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 48,575,000 | -20,000 | 12.1438 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 48,595,000 | 0 | 12.1488 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 48,595,000 | -20,000 | 12.1488 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 48,615,000 | 30,000 | 12.1538 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 48,585,000 | 0 | 12.1463 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 48,585,000 | 0 | 12.1463 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 48,585,000 | 0 | 12.1463 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 48,585,000 | 0 | 12.1463 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 48,585,000 | 0 | 12.1463 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 48,585,000 | 20,000 | 12.1463 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 48,565,000 | 0 | 12.1413 | 400,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 48,565,000 | 0 | 12.1413 | 400,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 48,565,000 | 10,000 | 12.1413 | 400,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 48,555,000 | 35,000 | 12.1388 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 48,520,000 | 10,000 | 12.1300 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 48,510,000 | -25,000 | 12.1275 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 48,535,000 | 35,000 | 12.1338 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 48,500,000 | 0 | 12.1250 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 48,500,000 | -30,000 | 12.1250 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 48,530,000 | 40,000 | 12.1325 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 48,490,000 | 10,000 | 12.1225 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 48,480,000 | 0 | 12.1200 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 48,480,000 | 30,000 | 12.1200 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 48,450,000 | 0 | 12.1125 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 48,450,000 | 0 | 12.1125 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 48,450,000 | 0 | 12.1125 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 48,450,000 | 0 | 12.1125 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 48,450,000 | -40,000 | 12.1125 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 48,490,000 | 30,000 | 12.1225 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 48,460,000 | 0 | 12.1150 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 48,460,000 | 5,000 | 12.1150 | 400,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 48,455,000 | 40,000 | 12.1138 | 400,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 48,415,000 | 30,000 | 12.1038 | 400,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 48,385,000 | 0 | 12.0963 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 48,385,000 | 0 | 12.0963 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 48,385,000 | 0 | 12.0963 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 48,385,000 | -30,000 | 12.0963 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 48,415,000 | 80,000 | 12.1038 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 48,335,000 | 40,000 | 12.0838 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 48,295,000 | -20,000 | 12.0738 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 48,315,000 | 0 | 12.0788 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 48,315,000 | -20,000 | 12.0788 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 48,335,000 | -30,000 | 12.0838 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 48,365,000 | 0 | 12.0913 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 48,365,000 | 25,000 | 12.0913 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 48,340,000 | 30,000 | 12.0850 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 48,310,000 | 35,000 | 12.0775 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 48,275,000 | 60,000 | 12.0688 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 48,215,000 | 0 | 12.0538 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 48,215,000 | 0 | 12.0538 | 400,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 48,215,000 | 0 | 12.0538 | 400,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 48,215,000 | 0 | 12.0538 | 400,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 48,215,000 | -20,000 | 12.0538 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 48,235,000 | 0 | 12.0588 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 48,235,000 | 5,000 | 12.0588 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 48,230,000 | -20,000 | 12.0575 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 48,250,000 | 0 | 12.0625 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 48,250,000 | -20,000 | 12.0625 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 48,270,000 | -20,000 | 12.0675 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 48,290,000 | 0 | 12.0725 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 48,290,000 | 0 | 12.0725 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 48,290,000 | 0 | 12.0725 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 48,290,000 | 5,000 | 12.0725 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 48,285,000 | 10,000 | 12.0713 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 48,275,000 | -40,000 | 12.0688 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 48,315,000 | 0 | 12.0788 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 48,315,000 | 0 | 12.0788 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 48,315,000 | -5,000 | 12.0788 | 400,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 48,320,000 | 0 | 12.0800 | 400,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 48,320,000 | 0 | 12.0800 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 48,320,000 | 0 | 12.0800 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 48,320,000 | -35,000 | 12.0800 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 48,355,000 | 0 | 12.0888 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 48,355,000 | 0 | 12.0888 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 48,355,000 | 0 | 12.0888 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 48,355,000 | 0 | 12.0888 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 48,355,000 | 20,000 | 12.0888 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 48,335,000 | 5,000 | 12.0838 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 48,330,000 | 50,000 | 12.0825 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 48,280,000 | 5,000 | 12.0700 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 48,275,000 | 0 | 12.0688 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 48,275,000 | -15,000 | 12.0688 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 48,290,000 | 30,000 | 12.0725 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 48,260,000 | 5,000 | 12.0650 | 400,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 48,255,000 | 205,000 | 12.0638 | 400,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 48,050,000 | -5,000 | 12.0125 | 400,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 48,055,000 | 30,000 | 12.0138 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 48,025,000 | 15,000 | 12.0063 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 48,010,000 | 5,000 | 12.0025 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 48,005,000 | 5,000 | 12.0013 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 48,000,000 | 30,000 | 12.0000 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 47,970,000 | 35,000 | 11.9925 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 47,935,000 | 85,000 | 11.9838 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 47,850,000 | 40,000 | 11.9625 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 47,810,000 | 25,000 | 11.9525 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 47,785,000 | 50,000 | 11.9463 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 47,735,000 | -10,000 | 11.9338 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 47,745,000 | 55,000 | 11.9363 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 47,690,000 | 40,000 | 11.9225 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 47,650,000 | -20,000 | 11.9125 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 47,670,000 | 125,000 | 11.9175 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 47,545,000 | 0 | 11.8863 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 47,545,000 | 100,000 | 11.8863 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 47,445,000 | 155,000 | 11.8613 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 47,290,000 | 850,000 | 11.8225 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 46,440,000 | 600,000 | 11.6100 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 45,840,000 | 70,000 | 11.4600 | 400,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 45,770,000 | 30,000 | 11.4425 | 400,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 45,740,000 | 1,625,000 | 11.4350 | 400,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 44,115,000 | 590,000 | 11.0288 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 43,525,000 | 530,000 | 10.8813 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 42,995,000 | 5,000 | 10.7488 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 42,990,000 | 25,000 | 10.7475 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 42,965,000 | 0 | 10.7413 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 42,965,000 | 0 | 10.7413 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 42,965,000 | 390,000 | 10.7413 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 42,575,000 | 0 | 10.6438 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 42,575,000 | 0 | 10.6438 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 42,575,000 | 0 | 10.6438 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 42,575,000 | 0 | 10.6438 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 42,575,000 | 10,000 | 10.6438 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 42,565,000 | 0 | 10.6413 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 42,565,000 | 400,000 | 10.6413 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 42,165,000 | 425,000 | 10.5413 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 41,740,000 | 0 | 10.4350 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 41,740,000 | 0 | 10.4350 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 41,740,000 | 0 | 10.4350 | 400,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 41,740,000 | 0 | 10.4350 | 400,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 41,740,000 | 70,000 | 10.4350 | 400,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 41,670,000 | 0 | 10.4175 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 41,670,000 | 0 | 10.4175 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 41,670,000 | 10,000 | 10.4175 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 41,660,000 | 5,000 | 10.4150 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 41,655,000 | 15,000 | 10.4138 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 41,640,000 | 480,000 | 10.4100 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 41,160,000 | 615,000 | 10.2900 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 40,545,000 | 0 | 10.1363 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 40,545,000 | 0 | 10.1363 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 40,545,000 | -5,000 | 10.1363 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 40,550,000 | 5,000 | 10.1375 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 40,545,000 | 345,000 | 10.1363 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 40,200,000 | 0 | 10.0500 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 40,200,000 | 15,000 | 10.0500 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 40,185,000 | 0 | 10.0463 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 40,185,000 | 0 | 10.0463 | 400,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 40,185,000 | 0 | 10.0463 | 400,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 40,185,000 | 0 | 10.0463 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 40,185,000 | 0 | 10.0463 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 40,185,000 | 5,000 | 10.0463 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 40,180,000 | 10,000 | 10.0450 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 40,170,000 | -10,000 | 10.0425 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 40,180,000 | 5,000 | 10.0450 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 40,175,000 | 0 | 10.0438 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 40,175,000 | 485,000 | 10.0438 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 39,690,000 | 510,000 | 9.9225 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 39,180,000 | -55,000 | 9.7950 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 39,235,000 | 0 | 9.8088 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 39,235,000 | -15,000 | 9.8088 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 39,250,000 | -10,000 | 9.8125 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 39,260,000 | 0 | 9.8150 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 39,260,000 | 110,000 | 9.8150 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 39,150,000 | 5,000 | 9.7875 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 39,145,000 | 0 | 9.7863 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 39,145,000 | -30,000 | 9.7863 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 39,175,000 | -130,000 | 9.7938 | 400,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 39,305,000 | -5,000 | 9.8263 | 400,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 39,310,000 | 0 | 9.8275 | 400,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 39,310,000 | 1,160,000 | 9.8275 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 38,150,000 | 305,000 | 9.5375 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 37,845,000 | -15,000 | 9.4613 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 37,860,000 | -30,000 | 9.4650 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 37,890,000 | -10,000 | 9.4725 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 37,900,000 | 0 | 9.4750 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 37,900,000 | -95,000 | 9.4750 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 37,995,000 | 15,000 | 9.4988 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 37,980,000 | 440,000 | 9.4950 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 37,540,000 | -50,000 | 9.3850 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 37,590,000 | 370,000 | 9.3975 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 37,220,000 | 500,000 | 9.3050 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 36,720,000 | 470,000 | 9.1800 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 36,250,000 | 565,000 | 9.0625 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 35,685,000 | 50,000 | 8.9213 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 35,635,000 | 205,000 | 8.9088 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 35,430,000 | 0 | 8.8575 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 35,430,000 | 0 | 8.8575 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 35,430,000 | 20,000 | 8.8575 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 35,410,000 | -370,000 | 8.8525 | 400,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 35,780,000 | -5,000 | 8.9450 | 400,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 35,785,000 | 0 | 8.9463 | 400,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 35,785,000 | 0 | 8.9463 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 35,785,000 | 0 | 8.9463 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 35,785,000 | 15,000 | 8.9463 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 35,770,000 | 0 | 8.9425 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 35,770,000 | 0 | 8.9425 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 35,770,000 | 0 | 8.9425 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 35,770,000 | 0 | 8.9425 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 35,770,000 | 1,410,000 | 8.9425 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 34,360,000 | 0 | 8.5900 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 34,360,000 | 285,000 | 8.5900 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 34,075,000 | -350,000 | 8.5188 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 34,425,000 | -340,000 | 8.6063 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 34,765,000 | 130,000 | 8.6913 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 34,635,000 | 10,000 | 8.6588 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 34,625,000 | 0 | 8.6563 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 34,625,000 | -5,000 | 8.6563 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 34,630,000 | 0 | 8.6575 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 34,630,000 | -145,000 | 8.6575 | 400,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 34,775,000 | -5,000 | 8.6938 | 400,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 34,780,000 | 300,000 | 8.6950 | 400,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 34,480,000 | 50,000 | 8.6200 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 34,430,000 | 200,000 | 8.6075 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 34,230,000 | -170,000 | 8.5575 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 34,400,000 | -255,000 | 8.6000 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 34,655,000 | 0 | 8.6638 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 34,655,000 | 5,000 | 8.6638 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 34,650,000 | 5,000 | 8.6625 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 34,645,000 | 55,000 | 8.6613 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 34,590,000 | 400,000 | 8.6475 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 34,190,000 | 400,000 | 8.5475 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 33,790,000 | 0 | 8.4475 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 33,790,000 | 15,000 | 8.4475 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 33,775,000 | 0 | 8.4438 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 33,775,000 | 50,000 | 8.4438 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 33,725,000 | 190,000 | 8.4313 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 33,535,000 | 260,000 | 8.3838 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 33,275,000 | 35,000 | 8.3188 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 33,240,000 | 220,000 | 8.3100 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 33,020,000 | 0 | 8.2550 | 400,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 33,020,000 | 70,000 | 8.2550 | 400,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 32,950,000 | 0 | 8.2375 | 400,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 32,950,000 | 110,000 | 8.2375 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 32,840,000 | 0 | 8.2100 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 32,840,000 | -10,000 | 8.2100 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 32,850,000 | 165,000 | 8.2125 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 32,685,000 | 170,000 | 8.1713 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 32,515,000 | 295,000 | 8.1288 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 32,220,000 | 0 | 8.0550 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 32,220,000 | 35,000 | 8.0550 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 32,185,000 | -30,000 | 8.0463 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 32,215,000 | 85,000 | 8.0538 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 32,130,000 | 90,000 | 8.0325 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 32,040,000 | 0 | 8.0100 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 32,040,000 | 35,000 | 8.0100 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 32,005,000 | -935,000 | 8.0013 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 32,940,000 | -410,000 | 8.2350 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 33,350,000 | 105,000 | 8.3375 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 33,245,000 | -70,000 | 8.3113 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 33,315,000 | 210,000 | 8.3288 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 33,105,000 | 135,000 | 8.2763 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 32,970,000 | 250,000 | 8.2425 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 32,720,000 | 125,000 | 8.1800 | 400,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 32,595,000 | 0 | 8.1488 | 400,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 32,595,000 | 0 | 8.1488 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 32,595,000 | -345,000 | 8.1488 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 32,940,000 | -370,000 | 8.2350 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 33,310,000 | -170,000 | 8.3275 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 33,480,000 | -235,000 | 8.3700 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 33,715,000 | -550,000 | 8.4288 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 34,265,000 | -110,000 | 8.5663 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 34,375,000 | -60,000 | 8.5938 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 34,435,000 | 135,000 | 8.6088 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 34,300,000 | 195,000 | 8.5750 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 34,105,000 | 0 | 8.5263 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 34,105,000 | -105,000 | 8.5263 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 34,210,000 | -45,000 | 8.5525 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 34,255,000 | -25,000 | 8.5638 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 34,280,000 | 5,000 | 8.5700 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 34,275,000 | 0 | 8.5688 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 34,275,000 | 5,000 | 8.5688 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 34,270,000 | -10,000 | 8.5675 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 34,280,000 | 0 | 8.5700 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 34,280,000 | 10,000 | 8.5700 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 34,270,000 | -40,000 | 8.5675 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 34,310,000 | -20,000 | 8.5775 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 34,330,000 | 125,000 | 8.5825 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 34,205,000 | 0 | 8.5513 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 34,205,000 | -45,000 | 8.5513 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 34,250,000 | -55,000 | 8.5625 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 34,305,000 | 5,000 | 8.5763 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 34,300,000 | -5,000 | 8.5750 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 34,305,000 | 0 | 8.5763 | 400,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 34,305,000 | -35,000 | 8.5763 | 400,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 34,340,000 | 0 | 8.5850 | 400,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 34,340,000 | 20,000 | 8.5850 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 34,320,000 | 0 | 8.5800 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 34,320,000 | -15,000 | 8.5800 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 34,335,000 | 0 | 8.5838 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 34,335,000 | 60,000 | 8.5838 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 34,275,000 | 5,000 | 8.5688 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 34,270,000 | 20,000 | 8.5675 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 34,250,000 | 40,000 | 8.5625 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 34,210,000 | 20,000 | 8.5525 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 34,190,000 | 5,000 | 8.5475 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 34,185,000 | 0 | 8.5463 | 400,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 34,185,000 | 5,000 | 8.5463 | 400,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 34,180,000 | 4,080,000 | 8.5450 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 30,100,000 | -5,000 | 7.5250 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 30,105,000 | 0 | 7.5263 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 30,105,000 | 65,000 | 7.5263 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 30,040,000 | -50,000 | 7.5100 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 30,090,000 | -50,000 | 7.5225 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 30,140,000 | 5,000 | 7.5350 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 30,135,000 | 5,000 | 7.5338 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 30,130,000 | 10,000 | 7.5325 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 30,120,000 | 5,000 | 7.5300 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 30,115,000 | -65,000 | 7.5288 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 30,180,000 | 5,245,000 | 7.5450 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 24,935,000 | 0 | 6.2338 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 24,935,000 | -40,000 | 6.2338 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 24,975,000 | 10,000 | 6.2438 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 24,965,000 | -50,000 | 6.2413 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 25,015,000 | 480,000 | 6.2538 | 400,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 24,535,000 | 30,000 | 6.1338 | 400,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 24,505,000 | 40,000 | 6.1263 | 400,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 24,465,000 | -25,000 | 6.1163 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 24,490,000 | 30,000 | 6.1225 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 24,460,000 | -30,000 | 6.1150 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 24,490,000 | -15,000 | 6.1225 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 24,505,000 | -110,000 | 6.1263 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 24,615,000 | -55,000 | 6.1538 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 24,670,000 | 10,000 | 6.1675 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 24,660,000 | 0 | 6.1650 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 24,660,000 | 10,000 | 6.1650 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 24,650,000 | 130,000 | 6.1625 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 24,520,000 | -25,000 | 6.1300 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 24,545,000 | -445,000 | 6.1363 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 24,990,000 | 50,000 | 6.2475 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 24,940,000 | -80,000 | 6.2350 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 25,020,000 | -440,000 | 6.2550 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 25,460,000 | -95,000 | 6.3650 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 25,555,000 | -130,000 | 6.3888 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 25,685,000 | 0 | 6.4213 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 25,685,000 | -105,000 | 6.4213 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 25,790,000 | 0 | 6.4475 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 25,790,000 | 0 | 6.4475 | 400,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 25,790,000 | -405,000 | 6.4475 | 400,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 26,195,000 | -155,000 | 6.5488 | 400,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 26,350,000 | -250,000 | 6.5875 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 26,600,000 | -40,000 | 6.6500 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 26,640,000 | 10,000 | 6.6600 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 26,630,000 | -105,000 | 6.6575 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 26,735,000 | 0 | 6.6838 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 26,735,000 | -45,000 | 6.6838 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 26,780,000 | 0 | 6.6950 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 26,780,000 | -155,000 | 6.6950 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 26,935,000 | 0 | 6.7338 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 26,935,000 | 45,000 | 6.7338 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 26,890,000 | 0 | 6.7225 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 26,890,000 | 0 | 6.7225 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 26,890,000 | 0 | 6.7225 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 26,890,000 | 0 | 6.7225 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 26,890,000 | 480,000 | 6.7225 | 400,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 26,410,000 | 0 | 6.6025 | 400,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 26,410,000 | 260,000 | 6.6025 | 400,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 26,150,000 | 230,000 | 6.5375 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 25,920,000 | 180,000 | 6.4800 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 25,740,000 | 190,000 | 6.4350 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 25,550,000 | 125,000 | 6.3875 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 25,425,000 | 0 | 6.3563 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 25,425,000 | 0 | 6.3563 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 25,425,000 | 0 | 6.3563 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 25,425,000 | -200,000 | 6.3563 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 25,625,000 | 0 | 6.4063 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 25,625,000 | 75,000 | 6.4063 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 25,550,000 | 0 | 6.3875 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 25,550,000 | 20,000 | 6.3875 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 25,530,000 | 0 | 6.3825 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 25,530,000 | 0 | 6.3825 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 25,530,000 | 0 | 6.3825 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 25,530,000 | -5,000 | 6.3825 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 25,535,000 | 260,000 | 6.3838 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 25,275,000 | 0 | 6.3188 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 25,275,000 | 180,000 | 6.3188 | 400,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 25,095,000 | 0 | 6.2738 | 400,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 25,095,000 | 395,000 | 6.2738 | 400,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 24,700,000 | 120,000 | 6.1750 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 24,580,000 | 0 | 6.1450 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 24,580,000 | 0 | 6.1450 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 24,580,000 | 0 | 6.1450 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 24,580,000 | 70,000 | 6.1450 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 24,510,000 | 250,000 | 6.1275 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 24,260,000 | 650,000 | 6.0650 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 23,610,000 | 20,000 | 5.9025 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 23,590,000 | 50,000 | 5.8975 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 23,540,000 | 300,000 | 5.8850 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 23,240,000 | 0 | 5.8100 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 23,240,000 | 330,000 | 5.8100 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 22,910,000 | 300,000 | 5.7275 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 22,610,000 | 0 | 5.6525 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 22,610,000 | 360,000 | 5.6525 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 22,250,000 | 200,000 | 5.5625 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 22,050,000 | 10,000 | 5.5125 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 22,040,000 | 0 | 5.5100 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 22,040,000 | 0 | 5.5100 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 22,040,000 | 365,000 | 5.5100 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 21,675,000 | -10,000 | 5.4188 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 21,685,000 | 160,000 | 5.4213 | 400,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 21,525,000 | -55,000 | 5.3813 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 21,580,000 | 180,000 | 5.3950 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 21,400,000 | 90,000 | 5.3500 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 21,310,000 | 40,000 | 5.3275 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 21,270,000 | -15,000 | 5.3175 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 21,285,000 | 850,000 | 5.3213 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 20,435,000 | 0 | 5.1088 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 20,435,000 | -120,000 | 5.1088 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 20,555,000 | 700,000 | 5.1388 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 19,855,000 | 600,000 | 4.9638 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 19,255,000 | 1,020,000 | 4.8138 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 18,235,000 | 300,000 | 4.5588 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 17,935,000 | 930,000 | 4.4838 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 17,005,000 | 655,000 | 4.2513 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 16,350,000 | 0 | 4.0875 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 16,350,000 | 0 | 4.0875 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 16,350,000 | 0 | 4.0875 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 16,350,000 | -20,000 | 4.0875 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 16,370,000 | 0 | 4.0925 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 16,370,000 | 0 | 4.0925 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 16,370,000 | 0 | 4.0925 | 400,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 16,370,000 | 3,360,000 | 4.0925 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 13,010,000 | -300,000 | 3.2525 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 13,310,000 | 0 | 3.3275 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 13,310,000 | -95,000 | 3.3275 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 13,405,000 | -60,000 | 3.3513 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 13,465,000 | -595,000 | 3.3663 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 14,060,000 | 40,000 | 3.5150 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 14,020,000 | 0 | 3.5050 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 14,020,000 | 75,000 | 3.5050 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 13,945,000 | 50,000 | 3.4863 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 13,895,000 | 0 | 3.4738 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 13,895,000 | 50,000 | 3.4738 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 13,845,000 | 0 | 3.4613 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 13,845,000 | 0 | 3.4613 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 13,845,000 | 0 | 3.4613 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 13,845,000 | 0 | 3.4613 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 13,845,000 | 350,000 | 3.4613 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 13,495,000 | 0 | 3.3738 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 13,495,000 | 0 | 3.3738 | 400,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 13,495,000 | 45,000 | 3.3738 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 13,450,000 | 25,000 | 3.3625 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 13,425,000 | 0 | 3.3563 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 13,425,000 | 0 | 3.3563 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 13,425,000 | -200,000 | 3.3563 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 13,625,000 | -540,000 | 3.4063 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 14,165,000 | 0 | 3.5413 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 14,165,000 | 0 | 3.5413 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 14,165,000 | 0 | 3.5413 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 14,165,000 | 360,000 | 3.5413 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 13,805,000 | 0 | 3.4513 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 13,805,000 | 0 | 3.4513 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 13,805,000 | 0 | 3.4513 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 13,805,000 | 565,000 | 3.4513 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 13,240,000 | 190,000 | 3.3100 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 13,050,000 | 230,000 | 3.2625 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 12,820,000 | 0 | 3.2050 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 12,820,000 | 5,000 | 3.2050 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 12,815,000 | -10,000 | 3.2038 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 12,825,000 | 0 | 3.2063 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 12,825,000 | 0 | 3.2063 | 400,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 12,825,000 | -70,000 | 3.2063 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 12,895,000 | 0 | 3.2238 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 12,895,000 | 0 | 3.2238 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 12,895,000 | -225,000 | 3.2238 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 13,120,000 | 0 | 3.2800 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 13,120,000 | 0 | 3.2800 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 13,120,000 | -170,000 | 3.2800 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 13,290,000 | 0 | 3.3225 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 13,290,000 | 0 | 3.3225 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 13,290,000 | 40,000 | 3.3225 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 13,250,000 | -15,000 | 3.3125 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 13,265,000 | 170,000 | 3.3163 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 13,095,000 | 55,000 | 3.2738 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 13,040,000 | 0 | 3.2600 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 13,040,000 | 0 | 3.2600 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 13,040,000 | 0 | 3.2600 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 13,040,000 | -20,000 | 3.2600 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 13,060,000 | 0 | 3.2650 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 13,060,000 | -50,000 | 3.2650 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 13,110,000 | 0 | 3.2775 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 13,110,000 | 0 | 3.2775 | 400,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 13,110,000 | 0 | 3.2775 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 13,110,000 | 20,000 | 3.2775 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 13,090,000 | 0 | 3.2725 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 13,090,000 | 0 | 3.2725 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 13,090,000 | 0 | 3.2725 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 13,090,000 | 0 | 3.2725 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 13,090,000 | -55,000 | 3.2725 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 13,145,000 | -130,000 | 3.2863 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 13,275,000 | 0 | 3.3188 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 13,275,000 | -160,000 | 3.3188 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 13,435,000 | 0 | 3.3588 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 13,435,000 | -230,000 | 3.3588 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 13,665,000 | -300,000 | 3.4163 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 13,965,000 | 80,000 | 3.4913 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 13,885,000 | -75,000 | 3.4713 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 13,960,000 | -750,000 | 3.4900 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 14,710,000 | 0 | 3.6775 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 14,710,000 | 0 | 3.6775 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 14,710,000 | -1,210,000 | 3.6775 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 15,920,000 | -445,000 | 3.9800 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 16,365,000 | -5,000 | 4.0913 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 16,370,000 | -135,000 | 4.0925 | 400,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 16,505,000 | -120,000 | 4.1263 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 16,625,000 | 95,000 | 4.1563 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 16,530,000 | 95,000 | 4.1325 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 16,435,000 | 10,000 | 4.1088 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 16,425,000 | 0 | 4.1063 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 16,425,000 | -1,050,000 | 4.1063 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 17,475,000 | 40,000 | 4.3688 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 17,435,000 | 0 | 4.3588 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 17,435,000 | 80,000 | 4.3588 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 17,355,000 | -45,000 | 4.3388 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 17,400,000 | 130,000 | 4.3500 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 17,270,000 | 100,000 | 4.3175 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 17,170,000 | 60,000 | 4.2925 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 17,110,000 | -30,000 | 4.2775 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 17,140,000 | -30,000 | 4.2850 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 17,170,000 | 140,000 | 4.2925 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 17,030,000 | -70,000 | 4.2575 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 17,100,000 | -5,000 | 4.2750 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 17,105,000 | 170,000 | 4.2763 | 400,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 16,935,000 | 145,000 | 4.2338 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 16,790,000 | 75,000 | 4.1975 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 16,715,000 | 190,000 | 4.1788 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 16,525,000 | 70,000 | 4.1313 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 16,455,000 | 30,000 | 4.1138 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 16,425,000 | -40,000 | 4.1063 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 16,465,000 | -60,000 | 4.1163 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 16,525,000 | 50,000 | 4.1313 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 16,475,000 | 40,000 | 4.1188 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 16,435,000 | -45,000 | 4.1088 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 16,480,000 | 20,000 | 4.1200 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 16,460,000 | 0 | 4.1150 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 16,460,000 | 55,000 | 4.1150 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 16,405,000 | 0 | 4.1013 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 16,405,000 | 0 | 4.1013 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 16,405,000 | 0 | 4.1013 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 16,405,000 | 0 | 4.1013 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 16,405,000 | -5,000 | 4.1013 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 16,410,000 | 0 | 4.1025 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 16,410,000 | -20,000 | 4.1025 | 400,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 16,430,000 | -5,000 | 4.1075 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 16,435,000 | 60,000 | 4.1088 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 16,375,000 | 35,000 | 4.0938 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 16,340,000 | 0 | 4.0850 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 16,340,000 | 0 | 4.0850 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 16,340,000 | 125,000 | 4.0850 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 16,215,000 | 0 | 4.0538 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 16,215,000 | 100,000 | 4.0538 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 16,115,000 | -120,000 | 4.0288 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 16,235,000 | 0 | 4.0588 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 16,235,000 | 5,000 | 4.0588 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 16,230,000 | 0 | 4.0575 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 16,230,000 | 40,000 | 4.0575 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 16,190,000 | 120,000 | 4.0475 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 16,070,000 | 55,000 | 4.0175 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 16,015,000 | 5,000 | 4.0038 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 16,010,000 | -70,000 | 4.0025 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 16,080,000 | -210,000 | 4.0200 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 16,290,000 | -110,000 | 4.0725 | 400,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 16,400,000 | -635,000 | 4.1000 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 17,035,000 | 0 | 4.2588 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 17,035,000 | 0 | 4.2588 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 17,035,000 | 0 | 4.2588 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 17,035,000 | 40,000 | 4.2588 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 16,995,000 | 35,000 | 4.2488 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 16,960,000 | 0 | 4.2400 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 16,960,000 | -90,000 | 4.2400 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 17,050,000 | 30,000 | 4.2625 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 17,020,000 | 180,000 | 4.2550 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 16,840,000 | 265,000 | 4.2100 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 16,575,000 | 25,000 | 4.1438 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 16,550,000 | 100,000 | 4.1375 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 16,450,000 | 5,000 | 4.1125 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 16,445,000 | 0 | 4.1113 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 16,445,000 | 160,000 | 4.1113 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 16,285,000 | 160,000 | 4.0713 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 16,125,000 | 55,000 | 4.0313 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 16,070,000 | 0 | 4.0175 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 16,070,000 | 0 | 4.0175 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 16,070,000 | 25,000 | 4.0175 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 16,045,000 | -40,000 | 4.0113 | 400,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 16,085,000 | 90,000 | 4.0213 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 15,995,000 | 180,000 | 3.9988 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 15,815,000 | -200,000 | 3.9538 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 16,015,000 | 40,000 | 4.0038 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 15,975,000 | 0 | 3.9938 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 15,975,000 | 0 | 3.9938 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 15,975,000 | 0 | 3.9938 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 15,975,000 | -30,000 | 3.9938 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 16,005,000 | 0 | 4.0013 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 16,005,000 | -55,000 | 4.0013 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 16,060,000 | 145,000 | 4.0150 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 15,915,000 | 0 | 3.9788 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 15,915,000 | 35,000 | 3.9788 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 15,880,000 | 0 | 3.9700 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 15,880,000 | 0 | 3.9700 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 15,880,000 | 0 | 3.9700 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 15,880,000 | 0 | 3.9700 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 15,880,000 | 150,000 | 3.9700 | 400,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 15,730,000 | 965,000 | 3.9325 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 14,765,000 | 365,000 | 3.6913 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 14,400,000 | 80,000 | 3.6000 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 14,320,000 | 80,000 | 3.5800 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 14,240,000 | 170,000 | 3.5600 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 14,070,000 | 0 | 3.5175 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 14,070,000 | 0 | 3.5175 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 14,070,000 | 135,000 | 3.5175 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 13,935,000 | 75,000 | 3.4838 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 13,860,000 | -15,000 | 3.4650 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 13,875,000 | 0 | 3.4688 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 13,875,000 | 0 | 3.4688 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 13,875,000 | 100,000 | 3.4688 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 13,775,000 | 105,000 | 3.4438 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 13,670,000 | 160,000 | 3.4175 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 13,510,000 | -120,000 | 3.3775 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 13,630,000 | 40,000 | 3.4075 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 13,590,000 | -125,000 | 3.3975 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 13,715,000 | -60,000 | 3.4288 | 400,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 13,775,000 | 0 | 3.4438 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 13,775,000 | 40,000 | 3.4438 | 400,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 13,735,000 | -90,000 | 3.4338 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 13,825,000 | -295,000 | 3.4563 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 14,120,000 | 0 | 3.5300 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 14,120,000 | -250,000 | 3.5300 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 14,370,000 | 5,000 | 3.5925 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 14,365,000 | 0 | 3.5913 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 14,365,000 | 40,000 | 3.5913 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 14,325,000 | -320,000 | 3.5813 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 14,645,000 | -220,000 | 3.6613 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 14,865,000 | -505,000 | 3.7163 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 15,370,000 | 125,000 | 3.8425 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 15,245,000 | 170,000 | 3.8113 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 15,075,000 | -25,000 | 3.7688 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 15,100,000 | -10,000 | 3.7750 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 15,110,000 | -10,000 | 3.7775 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 15,120,000 | -640,000 | 3.7800 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 15,760,000 | 0 | 3.9400 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 15,760,000 | -15,000 | 3.9400 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 15,775,000 | -140,000 | 3.9438 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 15,915,000 | -15,000 | 3.9788 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 15,930,000 | -425,000 | 3.9825 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 16,355,000 | -15,000 | 4.0888 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 16,370,000 | 160,000 | 4.0925 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 16,210,000 | 0 | 4.0525 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 16,210,000 | -25,000 | 4.0525 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 16,235,000 | -185,000 | 4.0588 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 16,420,000 | -175,000 | 4.1050 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 16,595,000 | -300,000 | 4.1488 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 16,895,000 | -690,000 | 4.2238 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 17,585,000 | -255,000 | 4.3963 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 17,840,000 | 0 | 4.4600 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 17,840,000 | 20,000 | 4.4600 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 17,820,000 | 20,000 | 4.4550 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 17,800,000 | -35,000 | 4.4500 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 17,835,000 | 0 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 17,835,000 | 0 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 17,835,000 | 0 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 17,835,000 | 0 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 17,835,000 | 0 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 17,835,000 | 0 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 17,835,000 | -10,000 | 4.4588 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 17,845,000 | 40,000 | 4.4613 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 17,805,000 | 15,000 | 4.4513 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 17,790,000 | 0 | 4.4475 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 17,790,000 | 0 | 4.4475 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 17,790,000 | 175,000 | 4.4475 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 17,615,000 | 0 | 4.4038 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 17,615,000 | 0 | 4.4038 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 17,615,000 | 0 | 4.4038 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 17,615,000 | 0 | 4.4038 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 17,615,000 | -35,000 | 4.4038 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 17,650,000 | 0 | 4.4125 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 17,650,000 | -15,000 | 4.4125 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 17,665,000 | 0 | 4.4163 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 17,665,000 | 0 | 4.4163 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 17,665,000 | -60,000 | 4.4163 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 17,725,000 | -85,000 | 4.4313 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 17,810,000 | -60,000 | 4.4525 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 17,870,000 | 0 | 4.4675 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 17,870,000 | 0 | 4.4675 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 17,870,000 | 0 | 4.4675 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 17,870,000 | 0 | 4.4675 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 17,870,000 | -10,000 | 4.4675 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 17,880,000 | 0 | 4.4700 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 17,880,000 | 0 | 4.4700 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 17,880,000 | -80,000 | 4.4700 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 17,960,000 | 420,000 | 4.4900 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 17,540,000 | 60,000 | 4.3850 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 17,480,000 | 0 | 4.3700 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 17,480,000 | 20,000 | 4.3700 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 17,460,000 | 0 | 4.3650 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 17,460,000 | 20,000 | 4.3650 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 17,440,000 | 20,000 | 4.3600 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 17,420,000 | 100,000 | 4.3550 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 17,320,000 | 0 | 4.3300 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 17,320,000 | 0 | 4.3300 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 17,320,000 | 235,000 | 4.3300 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 17,085,000 | 75,000 | 4.2713 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 17,010,000 | 60,000 | 4.2525 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 16,950,000 | 50,000 | 4.2375 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 16,900,000 | 50,000 | 4.2250 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 16,850,000 | 0 | 4.2125 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 16,850,000 | 215,000 | 4.2125 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 16,635,000 | 220,000 | 4.1588 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 16,415,000 | 0 | 4.1038 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 16,415,000 | 30,000 | 4.1038 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 16,385,000 | -30,000 | 4.0963 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 16,415,000 | 80,000 | 4.1038 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 16,335,000 | 0 | 4.0838 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 16,335,000 | 0 | 4.0838 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 16,335,000 | 0 | 4.0838 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 16,335,000 | 0 | 4.0838 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 16,335,000 | 100,000 | 4.0838 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 16,235,000 | 35,000 | 4.0588 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 16,200,000 | 140,000 | 4.0500 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 16,060,000 | 210,000 | 4.0150 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 15,850,000 | 0 | 3.9625 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 15,850,000 | 20,000 | 3.9625 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 15,830,000 | 0 | 3.9575 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 15,830,000 | -10,000 | 3.9575 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 15,840,000 | 5,000 | 3.9600 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 15,835,000 | 15,000 | 3.9588 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 15,820,000 | 30,000 | 3.9550 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 15,790,000 | 25,000 | 3.9475 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 15,765,000 | 0 | 3.9413 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 15,765,000 | 0 | 3.9413 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 15,765,000 | 45,000 | 3.9413 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 15,720,000 | 80,000 | 3.9300 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 15,640,000 | 40,000 | 3.9100 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 15,600,000 | 105,000 | 3.9000 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 15,495,000 | 145,000 | 3.8738 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 15,350,000 | 115,000 | 3.8375 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 15,235,000 | 0 | 3.8088 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 15,235,000 | 125,000 | 3.8088 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 15,110,000 | 55,000 | 3.7775 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 15,055,000 | 0 | 3.7638 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 15,055,000 | 110,000 | 3.7638 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 14,945,000 | 290,000 | 3.7363 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 14,655,000 | 80,000 | 3.6638 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 14,575,000 | 310,000 | 3.6438 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 14,265,000 | 0 | 3.5663 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 14,265,000 | 220,000 | 3.5663 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 14,045,000 | 0 | 3.5113 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 14,045,000 | 0 | 3.5113 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 14,045,000 | 0 | 3.5113 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 14,045,000 | 0 | 3.5113 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 14,045,000 | 100,000 | 3.5113 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 13,945,000 | 0 | 3.4863 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 13,945,000 | 0 | 3.4863 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 13,945,000 | -60,000 | 3.4863 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 14,005,000 | 120,000 | 3.5013 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 13,885,000 | 0 | 3.4713 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 13,885,000 | 130,000 | 3.4713 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 13,755,000 | -55,000 | 3.4388 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 13,810,000 | -65,000 | 3.4525 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 13,875,000 | 0 | 3.4688 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 13,875,000 | 0 | 3.4688 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 13,875,000 | 80,000 | 3.4688 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 13,795,000 | 140,000 | 3.4488 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 13,655,000 | 50,000 | 3.4138 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 13,605,000 | -15,000 | 3.4013 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 13,620,000 | 155,000 | 3.4050 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 13,465,000 | 0 | 3.3663 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 13,465,000 | 115,000 | 3.3663 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 13,350,000 | 35,000 | 3.3375 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 13,315,000 | 105,000 | 3.3288 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 13,210,000 | 0 | 3.3025 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 13,210,000 | 55,000 | 3.3025 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 13,155,000 | 210,000 | 3.2888 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 12,945,000 | 0 | 3.2363 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 12,945,000 | 45,000 | 3.2363 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 12,900,000 | 0 | 3.2250 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 12,900,000 | -135,000 | 3.2250 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 13,035,000 | 0 | 3.2588 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 13,035,000 | 5,000 | 3.2588 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 13,030,000 | -10,000 | 3.2575 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 13,040,000 | 0 | 3.2600 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 13,040,000 | 0 | 3.2600 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 13,040,000 | 140,000 | 3.2600 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 12,900,000 | 0 | 3.2250 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 12,900,000 | 10,000 | 3.2250 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 12,890,000 | 100,000 | 3.2225 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 12,790,000 | 0 | 3.1975 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 12,790,000 | 0 | 3.1975 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 12,790,000 | 0 | 3.1975 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 12,790,000 | 0 | 3.1975 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 12,790,000 | 75,000 | 3.1975 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 12,715,000 | 100,000 | 3.1788 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 12,615,000 | 0 | 3.1538 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 12,615,000 | 0 | 3.1538 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 12,615,000 | 0 | 3.1538 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 12,615,000 | 85,000 | 3.1538 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 12,530,000 | 15,000 | 3.1325 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 12,515,000 | 0 | 3.1288 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 12,515,000 | 0 | 3.1288 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 12,515,000 | 20,000 | 3.1288 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 12,495,000 | 65,000 | 3.1238 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 12,430,000 | 0 | 3.1075 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 12,430,000 | 175,000 | 3.1075 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 12,255,000 | 15,000 | 3.0638 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 12,240,000 | 15,000 | 3.0600 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 12,225,000 | 0 | 3.0563 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 12,225,000 | 0 | 3.0563 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 12,225,000 | 80,000 | 3.0563 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 12,145,000 | 15,000 | 3.0363 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 12,130,000 | 60,000 | 3.0325 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 12,070,000 | -10,000 | 3.0175 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 12,080,000 | 120,000 | 3.0200 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 11,960,000 | 200,000 | 2.9900 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 11,760,000 | 0 | 2.9400 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 11,760,000 | 10,000 | 2.9400 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 11,750,000 | 0 | 2.9375 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 11,750,000 | 245,000 | 2.9375 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 11,505,000 | -20,000 | 2.8763 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 11,525,000 | 0 | 2.8813 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 11,525,000 | -275,000 | 2.8813 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 11,800,000 | -285,000 | 2.9500 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 12,085,000 | 50,000 | 3.0213 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 12,035,000 | -5,000 | 3.0088 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 12,040,000 | -290,000 | 3.0100 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 12,330,000 | 0 | 3.0825 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 12,330,000 | -310,000 | 3.0825 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 12,640,000 | 115,000 | 3.1600 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 12,525,000 | -30,000 | 3.1313 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 12,555,000 | -20,000 | 3.1388 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 12,575,000 | -145,000 | 3.1438 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 12,720,000 | -25,000 | 3.1800 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 12,745,000 | -75,000 | 3.1863 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 12,820,000 | 675,000 | 3.2050 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 12,145,000 | 0 | 3.0363 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 12,145,000 | 370,000 | 3.0363 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 11,775,000 | 20,000 | 2.9438 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 11,755,000 | 420,000 | 2.9388 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 11,335,000 | -30,000 | 2.8338 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 11,365,000 | 170,000 | 2.8413 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 11,195,000 | 275,000 | 2.7988 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 10,920,000 | 225,000 | 2.7300 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 10,695,000 | 515,000 | 2.6738 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 10,180,000 | -180,000 | 2.5450 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 10,360,000 | 165,000 | 2.5900 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 10,195,000 | -150,000 | 2.5488 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 10,345,000 | -420,000 | 2.5863 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 10,765,000 | -1,245,000 | 2.6913 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 12,010,000 | -255,000 | 3.0025 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 12,265,000 | 90,000 | 3.0663 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 12,175,000 | 435,000 | 3.0438 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 11,740,000 | -365,000 | 2.9350 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 12,105,000 | -155,000 | 3.0263 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 12,260,000 | 80,000 | 3.0650 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 12,180,000 | 50,000 | 3.0450 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 12,130,000 | 90,000 | 3.0325 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 12,040,000 | -245,000 | 3.0100 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 12,285,000 | -30,000 | 3.0713 | 400,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 12,315,000 | 0 | 3.0788 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 12,315,000 | -115,000 | 3.0788 | 400,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 12,430,000 | -30,000 | 3.1075 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 12,460,000 | 0 | 3.1150 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 12,460,000 | -35,000 | 3.1150 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 12,495,000 | 165,000 | 3.1238 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 12,330,000 | -320,000 | 3.0825 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 12,650,000 | -55,000 | 3.1625 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 12,705,000 | 55,000 | 3.1763 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 12,650,000 | 475,000 | 3.1625 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 12,175,000 | 690,000 | 3.0438 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 11,485,000 | -615,000 | 2.8713 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 12,100,000 | 215,000 | 3.0250 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 11,885,000 | 1,070,000 | 2.9713 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 10,815,000 | 435,000 | 2.7038 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 10,380,000 | 40,000 | 2.5950 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 10,340,000 | -40,000 | 2.5850 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 10,380,000 | -20,000 | 2.5950 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 10,400,000 | 505,000 | 2.6000 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 9,895,000 | -305,000 | 2.4738 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 10,200,000 | -870,000 | 2.5500 | 400,000,000 | 2019-11-15 |
| 1522 | 2019-11-28 | 11,070,000 | -520,000 | 2.7675 | 400,000,000 | 2019-11-15 |
| 1523 | 2019-11-27 | 11,590,000 | 2,265,000 | 2.8975 | 400,000,000 | 2019-11-15 |
| 1524 | 2019-11-26 | 9,325,000 | 20,000 | 2.3313 | 400,000,000 | 2019-11-15 |
| 1525 | 2019-11-25 | 9,305,000 | 960,000 | 2.3263 | 400,000,000 | 2019-11-15 |
| 1526 | 2019-11-22 | 8,345,000 | 380,000 | 2.0863 | 400,000,000 | 2019-11-15 |
| 1527 | 2019-11-21 | 7,965,000 | 1,545,000 | 1.9913 | 400,000,000 | 2019-11-15 |
| 1528 | 2019-11-20 | 6,420,000 | 1,760,000 | 1.6050 | 400,000,000 | 2019-11-15 |
| 1529 | 2019-11-19 | 4,660,000 | 3,825,000 | 1.1650 | 400,000,000 | 2019-11-15 |
| 1530 | 2019-11-18 | 835,000 | 0 | 0.2088 | 400,000,000 | 2019-11-15 |
| 1531 | 2019-11-15 | 835,000 | 0.2088 | 400,000,000 | 2019-11-15 |
Webb-site Database - Powered By Linux Group