Home Control International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01747 | 2019-11-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24,044,000 | -16,000 | 4.4936 | 535,074,000 | 2026-01-31 |
| 2 | 2026-02-03 | 24,060,000 | -10,000 | 4.4966 | 535,074,000 | 2026-01-31 |
| 3 | 2026-02-02 | 24,070,000 | 20,000 | 4.4984 | 535,074,000 | 2026-01-31 |
| 4 | 2026-01-30 | 24,050,000 | 126,000 | 4.4947 | 535,074,000 | 2025-12-31 |
| 5 | 2026-01-29 | 23,924,000 | -28,000 | 4.4712 | 535,074,000 | 2025-12-31 |
| 6 | 2026-01-28 | 23,952,000 | 270,000 | 4.4764 | 535,074,000 | 2025-12-31 |
| 7 | 2026-01-27 | 23,682,000 | 20,000 | 4.4259 | 535,074,000 | 2025-12-31 |
| 8 | 2026-01-26 | 23,662,000 | -156,000 | 4.4222 | 535,074,000 | 2025-12-31 |
| 9 | 2026-01-23 | 23,818,000 | -44,000 | 4.4513 | 535,074,000 | 2025-12-31 |
| 10 | 2026-01-22 | 23,862,000 | -120,000 | 4.4596 | 535,074,000 | 2025-12-31 |
| 11 | 2026-01-21 | 23,982,000 | 18,000 | 4.4820 | 535,074,000 | 2025-12-31 |
| 12 | 2026-01-20 | 23,964,000 | -70,000 | 4.4786 | 535,074,000 | 2025-12-31 |
| 13 | 2026-01-19 | 24,034,000 | -8,000 | 4.4917 | 535,074,000 | 2025-12-31 |
| 14 | 2026-01-16 | 24,042,000 | 0 | 4.4932 | 535,074,000 | 2025-12-31 |
| 15 | 2026-01-15 | 24,042,000 | -44,000 | 4.4932 | 535,074,000 | 2025-12-31 |
| 16 | 2026-01-14 | 24,086,000 | -22,000 | 4.5014 | 535,074,000 | 2025-12-31 |
| 17 | 2026-01-13 | 24,108,000 | 70,000 | 4.5055 | 535,074,000 | 2025-12-31 |
| 18 | 2026-01-12 | 24,038,000 | 138,000 | 4.4925 | 535,074,000 | 2025-12-31 |
| 19 | 2026-01-09 | 23,900,000 | 50,000 | 4.4667 | 535,074,000 | 2025-12-31 |
| 20 | 2026-01-08 | 23,850,000 | 646,000 | 4.4573 | 535,074,000 | 2025-12-31 |
| 21 | 2026-01-07 | 23,204,000 | -46,000 | 4.3366 | 535,074,000 | 2025-12-31 |
| 22 | 2026-01-06 | 23,250,000 | -32,000 | 4.3452 | 535,074,000 | 2025-12-31 |
| 23 | 2026-01-05 | 23,282,000 | 6,000 | 4.3512 | 535,074,000 | 2025-12-31 |
| 24 | 2026-01-02 | 23,276,000 | 28,000 | 4.3501 | 535,074,000 | 2025-12-31 |
| 25 | 2025-12-31 | 23,248,000 | 0 | 4.3448 | 535,074,000 | 2025-12-31 |
| 26 | 2025-12-30 | 23,248,000 | 58,000 | 4.3448 | 535,074,000 | 2025-11-30 |
| 27 | 2025-12-29 | 23,190,000 | 16,000 | 4.3340 | 535,074,000 | 2025-11-30 |
| 28 | 2025-12-24 | 23,174,000 | 0 | 4.3310 | 535,074,000 | 2025-11-30 |
| 29 | 2025-12-23 | 23,174,000 | 52,000 | 4.3310 | 535,074,000 | 2025-11-30 |
| 30 | 2025-12-22 | 23,122,000 | -40,000 | 4.3213 | 535,074,000 | 2025-11-30 |
| 31 | 2025-12-19 | 23,162,000 | 70,000 | 4.3287 | 535,074,000 | 2025-11-30 |
| 32 | 2025-12-18 | 23,092,000 | 22,000 | 4.3157 | 535,074,000 | 2025-11-30 |
| 33 | 2025-12-17 | 23,070,000 | 0 | 4.3116 | 535,074,000 | 2025-11-30 |
| 34 | 2025-12-16 | 23,070,000 | 70,000 | 4.3116 | 535,074,000 | 2025-11-30 |
| 35 | 2025-12-15 | 23,000,000 | -48,000 | 4.2985 | 535,074,000 | 2025-11-30 |
| 36 | 2025-12-12 | 23,048,000 | 194,000 | 4.3074 | 535,074,000 | 2025-11-30 |
| 37 | 2025-12-11 | 22,854,000 | -66,000 | 4.2712 | 535,074,000 | 2025-11-30 |
| 38 | 2025-12-10 | 22,920,000 | 54,000 | 4.2835 | 535,074,000 | 2025-11-30 |
| 39 | 2025-12-09 | 22,866,000 | 122,000 | 4.2734 | 535,074,000 | 2025-11-30 |
| 40 | 2025-12-08 | 22,744,000 | 40,000 | 4.2506 | 535,074,000 | 2025-11-30 |
| 41 | 2025-12-05 | 22,704,000 | -6,000 | 4.2432 | 535,074,000 | 2025-11-30 |
| 42 | 2025-12-04 | 22,710,000 | -1,130,000 | 4.2443 | 535,074,000 | 2025-11-30 |
| 43 | 2025-12-03 | 23,840,000 | 1,122,000 | 4.4555 | 535,074,000 | 2025-11-30 |
| 44 | 2025-12-02 | 22,718,000 | -92,000 | 4.2458 | 535,074,000 | 2025-11-30 |
| 45 | 2025-12-01 | 22,810,000 | 306,000 | 4.2630 | 535,074,000 | 2025-11-30 |
| 46 | 2025-11-28 | 22,504,000 | 82,000 | 4.2058 | 535,074,000 | 2025-11-25 |
| 47 | 2025-11-27 | 22,422,000 | -992,000 | 4.1904 | 535,074,000 | 2025-11-25 |
| 48 | 2025-11-26 | 23,414,000 | 688,000 | 4.3758 | 535,074,000 | 2025-11-25 |
| 49 | 2025-11-25 | 22,726,000 | 7,438,000 | 4.2473 | 535,074,000 | 2025-11-25 |
| 50 | 2025-11-24 | 15,288,000 | 262,000 | 3.0175 | 506,650,000 | 2025-10-31 |
| 51 | 2025-11-21 | 15,026,000 | 168,000 | 2.9658 | 506,650,000 | 2025-10-31 |
| 52 | 2025-11-20 | 14,858,000 | 128,000 | 2.9326 | 506,650,000 | 2025-10-31 |
| 53 | 2025-11-19 | 14,730,000 | 156,000 | 2.9073 | 506,650,000 | 2025-10-31 |
| 54 | 2025-11-18 | 14,574,000 | 72,000 | 2.8765 | 506,650,000 | 2025-10-31 |
| 55 | 2025-11-17 | 14,502,000 | 542,000 | 2.8623 | 506,650,000 | 2025-10-31 |
| 56 | 2025-11-14 | 13,960,000 | 232,000 | 2.7554 | 506,650,000 | 2025-10-31 |
| 57 | 2025-11-13 | 13,728,000 | 124,000 | 2.7096 | 506,650,000 | 2025-10-31 |
| 58 | 2025-11-12 | 13,604,000 | 96,000 | 2.6851 | 506,650,000 | 2025-10-31 |
| 59 | 2025-11-11 | 13,508,000 | -90,000 | 2.6661 | 506,650,000 | 2025-10-31 |
| 60 | 2025-11-10 | 13,598,000 | -2,000 | 2.6839 | 506,650,000 | 2025-10-31 |
| 61 | 2025-11-07 | 13,600,000 | -501,400 | 2.6843 | 506,650,000 | 2025-10-31 |
| 62 | 2025-11-06 | 14,101,400 | 98,060 | 2.7833 | 506,650,000 | 2025-10-31 |
| 63 | 2025-11-05 | 14,003,340 | 304,000 | 2.7639 | 506,650,000 | 2025-10-31 |
| 64 | 2025-11-04 | 13,699,340 | 1,081,340 | 2.7039 | 506,650,000 | 2025-10-31 |
| 65 | 2025-11-03 | 12,618,000 | -64,000 | 2.4905 | 506,650,000 | 2025-10-31 |
| 66 | 2025-10-31 | 12,682,000 | 672,000 | 2.5031 | 506,650,000 | 2025-10-31 |
| 67 | 2025-10-30 | 12,010,000 | 198,000 | 2.3705 | 506,650,000 | 2025-09-30 |
| 68 | 2025-10-28 | 11,812,000 | 36,000 | 2.3314 | 506,650,000 | 2025-09-30 |
| 69 | 2025-10-27 | 11,776,000 | 78,000 | 2.3243 | 506,650,000 | 2025-09-30 |
| 70 | 2025-10-24 | 11,698,000 | 32,000 | 2.3089 | 506,650,000 | 2025-09-30 |
| 71 | 2025-10-23 | 11,666,000 | 112,000 | 2.3026 | 506,650,000 | 2025-09-30 |
| 72 | 2025-10-22 | 11,554,000 | -10,000 | 2.2805 | 506,650,000 | 2025-09-30 |
| 73 | 2025-10-21 | 11,564,000 | -258,000 | 2.2824 | 506,650,000 | 2025-09-30 |
| 74 | 2025-10-20 | 11,822,000 | -46,000 | 2.3334 | 506,650,000 | 2025-09-30 |
| 75 | 2025-10-17 | 11,868,000 | -204,000 | 2.3424 | 506,650,000 | 2025-09-30 |
| 76 | 2025-10-16 | 12,072,000 | -52,000 | 2.3827 | 506,650,000 | 2025-09-30 |
| 77 | 2025-10-15 | 12,124,000 | -440,860 | 2.3930 | 506,650,000 | 2025-09-30 |
| 78 | 2025-10-14 | 12,564,860 | 12,000 | 2.4800 | 506,650,000 | 2025-09-30 |
| 79 | 2025-10-13 | 12,552,860 | -46,000 | 2.4776 | 506,650,000 | 2025-09-30 |
| 80 | 2025-10-10 | 12,598,860 | -66,000 | 2.4867 | 506,650,000 | 2025-09-30 |
| 81 | 2025-10-09 | 12,664,860 | 122,000 | 2.4997 | 506,650,000 | 2025-09-30 |
| 82 | 2025-10-08 | 12,542,860 | -26,000 | 2.4756 | 506,650,000 | 2025-09-30 |
| 83 | 2025-10-06 | 12,568,860 | -202,000 | 2.4808 | 506,650,000 | 2025-09-30 |
| 84 | 2025-10-03 | 12,770,860 | -46,000 | 2.5206 | 506,650,000 | 2025-09-30 |
| 85 | 2025-10-02 | 12,816,860 | 408,860 | 2.5297 | 506,650,000 | 2025-09-30 |
| 86 | 2025-09-30 | 12,408,000 | 76,000 | 2.4490 | 506,650,000 | 2025-09-30 |
| 87 | 2025-09-29 | 12,332,000 | -32,000 | 2.4340 | 506,650,000 | 2025-08-31 |
| 88 | 2025-09-26 | 12,364,000 | -36,000 | 2.4403 | 506,650,000 | 2025-08-31 |
| 89 | 2025-09-25 | 12,400,000 | 198,000 | 2.4474 | 506,650,000 | 2025-08-31 |
| 90 | 2025-09-24 | 12,202,000 | 14,000 | 2.4084 | 506,650,000 | 2025-08-31 |
| 91 | 2025-09-23 | 12,188,000 | 84,000 | 2.4056 | 506,650,000 | 2025-08-31 |
| 92 | 2025-09-22 | 12,104,000 | -36,000 | 2.3890 | 506,650,000 | 2025-08-31 |
| 93 | 2025-09-19 | 12,140,000 | -50,000 | 2.3961 | 506,650,000 | 2025-08-31 |
| 94 | 2025-09-18 | 12,190,000 | -34,000 | 2.4060 | 506,650,000 | 2025-08-31 |
| 95 | 2025-09-17 | 12,224,000 | 60,000 | 2.4127 | 506,650,000 | 2025-08-31 |
| 96 | 2025-09-16 | 12,164,000 | 16,000 | 2.4009 | 506,650,000 | 2025-08-31 |
| 97 | 2025-09-15 | 12,148,000 | 10,000 | 2.3977 | 506,650,000 | 2025-08-31 |
| 98 | 2025-09-12 | 12,138,000 | 116,000 | 2.3957 | 506,650,000 | 2025-08-31 |
| 99 | 2025-09-11 | 12,022,000 | 50,000 | 2.3728 | 506,650,000 | 2025-08-31 |
| 100 | 2025-09-10 | 11,972,000 | -38,000 | 2.3630 | 506,650,000 | 2025-08-31 |
| 101 | 2025-09-09 | 12,010,000 | -62,000 | 2.3705 | 506,650,000 | 2025-08-31 |
| 102 | 2025-09-08 | 12,072,000 | 66,000 | 2.3827 | 506,650,000 | 2025-08-31 |
| 103 | 2025-09-05 | 12,006,000 | -244,000 | 2.3697 | 506,650,000 | 2025-08-31 |
| 104 | 2025-09-04 | 12,250,000 | -32,000 | 2.4178 | 506,650,000 | 2025-08-31 |
| 105 | 2025-09-03 | 12,282,000 | -14,000 | 2.4242 | 506,650,000 | 2025-08-31 |
| 106 | 2025-09-02 | 12,296,000 | 414,000 | 2.4269 | 506,650,000 | 2025-08-31 |
| 107 | 2025-09-01 | 11,882,000 | 32,000 | 2.3452 | 506,650,000 | 2025-08-31 |
| 108 | 2025-08-29 | 11,850,000 | 26,000 | 2.3389 | 506,650,000 | 2025-07-31 |
| 109 | 2025-08-28 | 11,824,000 | -108,000 | 2.3338 | 506,650,000 | 2025-07-31 |
| 110 | 2025-08-27 | 11,932,000 | -102,000 | 2.3551 | 506,650,000 | 2025-07-31 |
| 111 | 2025-08-26 | 12,034,000 | 20,000 | 2.3752 | 506,650,000 | 2025-07-31 |
| 112 | 2025-08-25 | 12,014,000 | 50,000 | 2.3713 | 506,650,000 | 2025-07-31 |
| 113 | 2025-08-22 | 11,964,000 | 234,000 | 2.3614 | 506,650,000 | 2025-07-31 |
| 114 | 2025-08-21 | 11,730,000 | -42,000 | 2.3152 | 506,650,000 | 2025-07-31 |
| 115 | 2025-08-20 | 11,772,000 | -156,000 | 2.3235 | 506,650,000 | 2025-07-31 |
| 116 | 2025-08-19 | 11,928,000 | 218,000 | 2.3543 | 506,650,000 | 2025-07-31 |
| 117 | 2025-08-18 | 11,710,000 | 172,000 | 2.3113 | 506,650,000 | 2025-07-31 |
| 118 | 2025-08-15 | 11,538,000 | 60,000 | 2.2773 | 506,650,000 | 2025-07-31 |
| 119 | 2025-08-14 | 11,478,000 | 84,000 | 2.2655 | 506,650,000 | 2025-07-31 |
| 120 | 2025-08-13 | 11,394,000 | -45,200 | 2.2489 | 506,650,000 | 2025-07-31 |
| 121 | 2025-08-12 | 11,439,200 | 35,200 | 2.2578 | 506,650,000 | 2025-07-31 |
| 122 | 2025-08-11 | 11,404,000 | -534,000 | 2.2509 | 506,650,000 | 2025-07-31 |
| 123 | 2025-08-08 | 11,938,000 | 0 | 2.3563 | 506,650,000 | 2025-07-31 |
| 124 | 2025-08-07 | 11,938,000 | 276,000 | 2.3563 | 506,650,000 | 2025-07-31 |
| 125 | 2025-08-06 | 11,662,000 | 92,000 | 2.3018 | 506,650,000 | 2025-07-31 |
| 126 | 2025-08-05 | 11,570,000 | 378,000 | 2.2836 | 506,650,000 | 2025-07-31 |
| 127 | 2025-08-04 | 11,192,000 | -18,000 | 2.2090 | 506,650,000 | 2025-07-31 |
| 128 | 2025-08-01 | 11,210,000 | 74,000 | 2.2126 | 506,650,000 | 2025-07-31 |
| 129 | 2025-07-31 | 11,136,000 | -252,000 | 2.1980 | 506,650,000 | 2025-07-31 |
| 130 | 2025-07-30 | 11,388,000 | 28,000 | 2.2477 | 506,650,000 | 2025-06-30 |
| 131 | 2025-07-29 | 11,360,000 | 52,000 | 2.2422 | 506,650,000 | 2025-06-30 |
| 132 | 2025-07-28 | 11,308,000 | -80,000 | 2.2319 | 506,650,000 | 2025-06-30 |
| 133 | 2025-07-25 | 11,388,000 | 372,000 | 2.2477 | 506,650,000 | 2025-06-30 |
| 134 | 2025-07-24 | 11,016,000 | 322,000 | 2.1743 | 506,650,000 | 2025-06-30 |
| 135 | 2025-07-23 | 10,694,000 | -192,000 | 2.1107 | 506,650,000 | 2025-06-30 |
| 136 | 2025-07-22 | 10,886,000 | -72,000 | 2.1486 | 506,650,000 | 2025-06-30 |
| 137 | 2025-07-21 | 10,958,000 | 54,000 | 2.1628 | 506,650,000 | 2025-06-30 |
| 138 | 2025-07-18 | 10,904,000 | -8,000 | 2.1522 | 506,650,000 | 2025-06-30 |
| 139 | 2025-07-17 | 10,912,000 | 190,000 | 2.1538 | 506,650,000 | 2025-06-30 |
| 140 | 2025-07-16 | 10,722,000 | -92,000 | 2.1163 | 506,650,000 | 2025-06-30 |
| 141 | 2025-07-15 | 10,814,000 | -262,000 | 2.1344 | 506,650,000 | 2025-06-30 |
| 142 | 2025-07-14 | 11,076,000 | 474,000 | 2.1861 | 506,650,000 | 2025-06-30 |
| 143 | 2025-07-11 | 10,602,000 | -26,000 | 2.0926 | 506,650,000 | 2025-06-30 |
| 144 | 2025-07-10 | 10,628,000 | 280,000 | 2.0977 | 506,650,000 | 2025-06-30 |
| 145 | 2025-07-09 | 10,348,000 | -58,000 | 2.0424 | 506,650,000 | 2025-06-30 |
| 146 | 2025-07-08 | 10,406,000 | -76,000 | 2.0539 | 506,650,000 | 2025-06-30 |
| 147 | 2025-07-07 | 10,482,000 | -68,000 | 2.0689 | 506,650,000 | 2025-06-30 |
| 148 | 2025-07-04 | 10,550,000 | 806,000 | 2.0823 | 506,650,000 | 2025-06-30 |
| 149 | 2025-07-03 | 9,744,000 | 584,000 | 1.9232 | 506,650,000 | 2025-06-30 |
| 150 | 2025-07-02 | 9,160,000 | 1,064,000 | 1.8080 | 506,650,000 | 2025-06-30 |
| 151 | 2025-06-30 | 8,096,000 | 862,000 | 1.5979 | 506,650,000 | 2025-06-30 |
| 152 | 2025-06-27 | 7,234,000 | 1,072,000 | 1.4278 | 506,650,000 | 2025-05-31 |
| 153 | 2025-06-26 | 6,162,000 | 0 | 1.2162 | 506,650,000 | 2025-05-31 |
| 154 | 2025-06-25 | 6,162,000 | 0 | 1.2162 | 506,650,000 | 2025-05-31 |
| 155 | 2025-06-24 | 6,162,000 | 0 | 1.2162 | 506,650,000 | 2025-05-31 |
| 156 | 2025-06-23 | 6,162,000 | -32,000 | 1.2162 | 506,650,000 | 2025-05-31 |
| 157 | 2025-06-20 | 6,194,000 | 0 | 1.2225 | 506,650,000 | 2025-05-31 |
| 158 | 2025-06-19 | 6,194,000 | 0 | 1.2225 | 506,650,000 | 2025-05-31 |
| 159 | 2025-06-18 | 6,194,000 | 452,000 | 1.2225 | 506,650,000 | 2025-05-31 |
| 160 | 2025-06-17 | 5,742,000 | 40,000 | 1.1333 | 506,650,000 | 2025-05-31 |
| 161 | 2025-06-16 | 5,702,000 | -8,000 | 1.1254 | 506,650,000 | 2025-05-31 |
| 162 | 2025-06-13 | 5,710,000 | 60,000 | 1.1270 | 506,650,000 | 2025-05-31 |
| 163 | 2025-06-12 | 5,650,000 | 32,000 | 1.1152 | 506,650,000 | 2025-05-31 |
| 164 | 2025-06-11 | 5,618,000 | 42,000 | 1.1089 | 506,650,000 | 2025-05-31 |
| 165 | 2025-06-10 | 5,576,000 | 0 | 1.1006 | 506,650,000 | 2025-05-31 |
| 166 | 2025-06-09 | 5,576,000 | 20,000 | 1.1006 | 506,650,000 | 2025-05-31 |
| 167 | 2025-06-06 | 5,556,000 | 0 | 1.0966 | 506,650,000 | 2025-05-31 |
| 168 | 2025-06-05 | 5,556,000 | 32,000 | 1.0966 | 506,650,000 | 2025-05-31 |
| 169 | 2025-06-04 | 5,524,000 | 10,000 | 1.0903 | 506,650,000 | 2025-05-31 |
| 170 | 2025-06-03 | 5,514,000 | 30,000 | 1.0883 | 506,650,000 | 2025-05-31 |
| 171 | 2025-06-02 | 5,484,000 | 14,000 | 1.0824 | 506,650,000 | 2025-05-31 |
| 172 | 2025-05-30 | 5,470,000 | 0 | 1.0796 | 506,650,000 | 2025-04-30 |
| 173 | 2025-05-29 | 5,470,000 | 0 | 1.0796 | 506,650,000 | 2025-04-30 |
| 174 | 2025-05-28 | 5,470,000 | 44,000 | 1.0796 | 506,650,000 | 2025-04-30 |
| 175 | 2025-05-27 | 5,426,000 | -4,000 | 1.0710 | 506,650,000 | 2025-04-30 |
| 176 | 2025-05-26 | 5,430,000 | -42,000 | 1.0717 | 506,650,000 | 2025-04-30 |
| 177 | 2025-05-23 | 5,472,000 | 36,000 | 1.0800 | 506,650,000 | 2025-04-30 |
| 178 | 2025-05-22 | 5,436,000 | 0 | 1.0729 | 506,650,000 | 2025-04-30 |
| 179 | 2025-05-21 | 5,436,000 | 0 | 1.0729 | 506,650,000 | 2025-04-30 |
| 180 | 2025-05-20 | 5,436,000 | 0 | 1.0729 | 506,650,000 | 2025-04-30 |
| 181 | 2025-05-19 | 5,436,000 | 2,000 | 1.0729 | 506,650,000 | 2025-04-30 |
| 182 | 2025-05-16 | 5,434,000 | 0 | 1.0725 | 506,650,000 | 2025-04-30 |
| 183 | 2025-05-15 | 5,434,000 | 40,000 | 1.0725 | 506,650,000 | 2025-04-30 |
| 184 | 2025-05-14 | 5,394,000 | 180,000 | 1.0646 | 506,650,000 | 2025-04-30 |
| 185 | 2025-05-13 | 5,214,000 | 0 | 1.0291 | 506,650,000 | 2025-04-30 |
| 186 | 2025-05-12 | 5,214,000 | 0 | 1.0291 | 506,650,000 | 2025-04-30 |
| 187 | 2025-05-09 | 5,214,000 | 6,000 | 1.0291 | 506,650,000 | 2025-04-30 |
| 188 | 2025-05-08 | 5,208,000 | 0 | 1.0279 | 506,650,000 | 2025-04-30 |
| 189 | 2025-05-07 | 5,208,000 | -8,000 | 1.0279 | 506,650,000 | 2025-04-30 |
| 190 | 2025-05-06 | 5,216,000 | -16,000 | 1.0295 | 506,650,000 | 2025-04-30 |
| 191 | 2025-05-02 | 5,232,000 | 0 | 1.0327 | 506,650,000 | 2025-04-30 |
| 192 | 2025-04-30 | 5,232,000 | 12,000 | 1.0327 | 506,650,000 | 2025-04-30 |
| 193 | 2025-04-29 | 5,220,000 | -126,000 | 1.0303 | 506,650,000 | 2025-03-31 |
| 194 | 2025-04-28 | 5,346,000 | 0 | 1.0552 | 506,650,000 | 2025-03-31 |
| 195 | 2025-04-25 | 5,346,000 | 0 | 1.0552 | 506,650,000 | 2025-03-31 |
| 196 | 2025-04-24 | 5,346,000 | 0 | 1.0552 | 506,650,000 | 2025-03-31 |
| 197 | 2025-04-23 | 5,346,000 | 0 | 1.0552 | 506,650,000 | 2025-03-31 |
| 198 | 2025-04-22 | 5,346,000 | -2,000 | 1.0552 | 506,650,000 | 2025-03-31 |
| 199 | 2025-04-17 | 5,348,000 | 0 | 1.0556 | 506,650,000 | 2025-03-31 |
| 200 | 2025-04-16 | 5,348,000 | 8,000 | 1.0556 | 506,650,000 | 2025-03-31 |
| 201 | 2025-04-15 | 5,340,000 | -156,000 | 1.0540 | 506,650,000 | 2025-03-31 |
| 202 | 2025-04-14 | 5,496,000 | -18,000 | 1.0848 | 506,650,000 | 2025-03-31 |
| 203 | 2025-04-11 | 5,514,000 | 50,000 | 1.0883 | 506,650,000 | 2025-03-31 |
| 204 | 2025-04-10 | 5,464,000 | 150,000 | 1.0785 | 506,650,000 | 2025-03-31 |
| 205 | 2025-04-09 | 5,314,000 | 46,000 | 1.0489 | 506,650,000 | 2025-03-31 |
| 206 | 2025-04-08 | 5,268,000 | 30,000 | 1.0398 | 506,650,000 | 2025-03-31 |
| 207 | 2025-04-07 | 5,238,000 | 50,000 | 1.0338 | 506,650,000 | 2025-03-31 |
| 208 | 2025-04-03 | 5,188,000 | 30,000 | 1.0240 | 506,650,000 | 2025-03-31 |
| 209 | 2025-04-02 | 5,158,000 | 30,000 | 1.0181 | 506,650,000 | 2025-03-31 |
| 210 | 2025-04-01 | 5,128,000 | 30,000 | 1.0121 | 506,650,000 | 2025-03-31 |
| 211 | 2025-03-31 | 5,098,000 | 18,000 | 1.0062 | 506,650,000 | 2025-03-31 |
| 212 | 2025-03-28 | 5,080,000 | 0 | 1.0027 | 506,650,000 | 2025-02-28 |
| 213 | 2025-03-27 | 5,080,000 | 0 | 1.0027 | 506,650,000 | 2025-02-28 |
| 214 | 2025-03-26 | 5,080,000 | 0 | 1.0027 | 506,650,000 | 2025-02-28 |
| 215 | 2025-03-25 | 5,080,000 | 10,000 | 1.0027 | 506,650,000 | 2025-02-28 |
| 216 | 2025-03-24 | 5,070,000 | 0 | 1.0007 | 506,650,000 | 2025-02-28 |
| 217 | 2025-03-21 | 5,070,000 | 0 | 1.0007 | 506,650,000 | 2025-02-28 |
| 218 | 2025-03-20 | 5,070,000 | 0 | 1.0007 | 506,650,000 | 2025-02-28 |
| 219 | 2025-03-19 | 5,070,000 | 0 | 1.0007 | 506,650,000 | 2025-02-28 |
| 220 | 2025-03-18 | 5,070,000 | -40,000 | 1.0007 | 506,650,000 | 2025-02-28 |
| 221 | 2025-03-17 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 222 | 2025-03-14 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 223 | 2025-03-13 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 224 | 2025-03-12 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 225 | 2025-03-11 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 226 | 2025-03-10 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 227 | 2025-03-07 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 228 | 2025-03-06 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 229 | 2025-03-05 | 5,110,000 | 0 | 1.0086 | 506,650,000 | 2025-02-28 |
| 230 | 2025-03-04 | 5,110,000 | 48,000 | 1.0086 | 506,650,000 | 2025-02-28 |
| 231 | 2025-03-03 | 5,062,000 | 0 | 0.9991 | 506,650,000 | 2025-02-28 |
| 232 | 2025-02-28 | 5,062,000 | 42,000 | 0.9991 | 506,650,000 | 2025-02-28 |
| 233 | 2025-02-27 | 5,020,000 | 52,000 | 0.9908 | 506,650,000 | 2025-01-31 |
| 234 | 2025-02-26 | 4,968,000 | 0 | 0.9806 | 506,650,000 | 2025-01-31 |
| 235 | 2025-02-25 | 4,968,000 | 0 | 0.9806 | 506,650,000 | 2025-01-31 |
| 236 | 2025-02-24 | 4,968,000 | 0 | 0.9806 | 506,650,000 | 2025-01-31 |
| 237 | 2025-02-21 | 4,968,000 | 0 | 0.9806 | 506,650,000 | 2025-01-31 |
| 238 | 2025-02-20 | 4,968,000 | -10,000 | 0.9806 | 506,650,000 | 2025-01-31 |
| 239 | 2025-02-19 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 240 | 2025-02-18 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 241 | 2025-02-17 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 242 | 2025-02-14 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 243 | 2025-02-13 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 244 | 2025-02-12 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 245 | 2025-02-11 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 246 | 2025-02-10 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 247 | 2025-02-07 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 248 | 2025-02-06 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 249 | 2025-02-05 | 4,978,000 | 0 | 0.9825 | 506,650,000 | 2025-01-31 |
| 250 | 2025-02-04 | 4,978,000 | 42,000 | 0.9825 | 506,650,000 | 2025-01-31 |
| 251 | 2025-02-03 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2025-01-31 |
| 252 | 2025-01-28 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-12-31 |
| 253 | 2025-01-27 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-12-31 |
| 254 | 2025-01-24 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-12-31 |
| 255 | 2025-01-23 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-12-31 |
| 256 | 2025-01-22 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-12-31 |
| 257 | 2025-01-21 | 4,936,000 | -50,000 | 0.9742 | 506,650,000 | 2024-12-31 |
| 258 | 2025-01-20 | 4,986,000 | 0 | 0.9841 | 506,650,000 | 2024-12-31 |
| 259 | 2025-01-17 | 4,986,000 | 0 | 0.9841 | 506,650,000 | 2024-12-31 |
| 260 | 2025-01-16 | 4,986,000 | 0 | 0.9841 | 506,650,000 | 2024-12-31 |
| 261 | 2025-01-15 | 4,986,000 | 0 | 0.9841 | 506,650,000 | 2024-12-31 |
| 262 | 2025-01-14 | 4,986,000 | 0 | 0.9841 | 506,650,000 | 2024-12-31 |
| 263 | 2025-01-13 | 4,986,000 | 0 | 0.9841 | 506,650,000 | 2024-12-31 |
| 264 | 2025-01-10 | 4,986,000 | 4,000 | 0.9841 | 506,650,000 | 2024-12-31 |
| 265 | 2025-01-09 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 266 | 2025-01-08 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 267 | 2025-01-07 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 268 | 2025-01-06 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 269 | 2025-01-03 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 270 | 2025-01-02 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 271 | 2024-12-31 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-12-31 |
| 272 | 2024-12-30 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 273 | 2024-12-27 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 274 | 2024-12-24 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 275 | 2024-12-23 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 276 | 2024-12-20 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 277 | 2024-12-19 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 278 | 2024-12-18 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 279 | 2024-12-17 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 280 | 2024-12-16 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 281 | 2024-12-13 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 282 | 2024-12-12 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 283 | 2024-12-11 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 284 | 2024-12-10 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 285 | 2024-12-09 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 286 | 2024-12-06 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 287 | 2024-12-05 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 288 | 2024-12-04 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 289 | 2024-12-03 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 290 | 2024-12-02 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-11-30 |
| 291 | 2024-11-29 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 292 | 2024-11-28 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 293 | 2024-11-27 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 294 | 2024-11-26 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 295 | 2024-11-25 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 296 | 2024-11-22 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 297 | 2024-11-21 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 298 | 2024-11-20 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 299 | 2024-11-19 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 300 | 2024-11-18 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 301 | 2024-11-15 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 302 | 2024-11-14 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 303 | 2024-11-13 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 304 | 2024-11-12 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 305 | 2024-11-11 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 306 | 2024-11-08 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 307 | 2024-11-07 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 308 | 2024-11-06 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 309 | 2024-11-05 | 4,982,000 | 0 | 0.9833 | 506,650,000 | 2024-10-31 |
| 310 | 2024-11-04 | 4,982,000 | 58,000 | 0.9833 | 506,650,000 | 2024-10-31 |
| 311 | 2024-11-01 | 4,924,000 | 0 | 0.9719 | 506,650,000 | 2024-10-31 |
| 312 | 2024-10-31 | 4,924,000 | 0 | 0.9719 | 506,650,000 | 2024-10-31 |
| 313 | 2024-10-30 | 4,924,000 | -8,000 | 0.9719 | 506,650,000 | 2024-09-30 |
| 314 | 2024-10-29 | 4,932,000 | 0 | 0.9735 | 506,650,000 | 2024-09-30 |
| 315 | 2024-10-28 | 4,932,000 | -4,000 | 0.9735 | 506,650,000 | 2024-09-30 |
| 316 | 2024-10-25 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 317 | 2024-10-24 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 318 | 2024-10-23 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 319 | 2024-10-22 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 320 | 2024-10-21 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 321 | 2024-10-18 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 322 | 2024-10-17 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 323 | 2024-10-16 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 324 | 2024-10-15 | 4,936,000 | 0 | 0.9742 | 506,650,000 | 2024-09-30 |
| 325 | 2024-10-14 | 4,936,000 | 74,000 | 0.9742 | 506,650,000 | 2024-09-30 |
| 326 | 2024-10-10 | 4,862,000 | 0 | 0.9596 | 506,650,000 | 2024-09-30 |
| 327 | 2024-10-09 | 4,862,000 | 0 | 0.9596 | 506,650,000 | 2024-09-30 |
| 328 | 2024-10-08 | 4,862,000 | 0 | 0.9596 | 506,650,000 | 2024-09-30 |
| 329 | 2024-10-07 | 4,862,000 | 124,000 | 0.9596 | 506,650,000 | 2024-09-30 |
| 330 | 2024-10-04 | 4,738,000 | 94,000 | 0.9352 | 506,650,000 | 2024-09-30 |
| 331 | 2024-10-03 | 4,644,000 | -42,000 | 0.9166 | 506,650,000 | 2024-09-30 |
| 332 | 2024-10-02 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-09-30 |
| 333 | 2024-09-30 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-09-30 |
| 334 | 2024-09-27 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 335 | 2024-09-26 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 336 | 2024-09-25 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 337 | 2024-09-24 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 338 | 2024-09-23 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 339 | 2024-09-20 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 340 | 2024-09-19 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 341 | 2024-09-17 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 342 | 2024-09-16 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 343 | 2024-09-13 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 344 | 2024-09-12 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 345 | 2024-09-11 | 4,686,000 | 0 | 0.9249 | 506,650,000 | 2024-08-31 |
| 346 | 2024-09-10 | 4,686,000 | 8,000 | 0.9249 | 506,650,000 | 2024-08-31 |
| 347 | 2024-09-09 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-08-31 |
| 348 | 2024-09-05 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-08-31 |
| 349 | 2024-09-04 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-08-31 |
| 350 | 2024-09-03 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-08-31 |
| 351 | 2024-09-02 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-08-31 |
| 352 | 2024-08-30 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-07-31 |
| 353 | 2024-08-29 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-07-31 |
| 354 | 2024-08-28 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-07-31 |
| 355 | 2024-08-27 | 4,678,000 | 0 | 0.9233 | 506,650,000 | 2024-07-31 |
| 356 | 2024-08-26 | 4,678,000 | 2,000 | 0.9233 | 506,650,000 | 2024-07-31 |
| 357 | 2024-08-23 | 4,676,000 | 0 | 0.9229 | 506,650,000 | 2024-07-31 |
| 358 | 2024-08-22 | 4,676,000 | -40,000 | 0.9229 | 506,650,000 | 2024-07-31 |
| 359 | 2024-08-21 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 360 | 2024-08-20 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 361 | 2024-08-19 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 362 | 2024-08-16 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 363 | 2024-08-15 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 364 | 2024-08-14 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 365 | 2024-08-13 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 366 | 2024-08-12 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 367 | 2024-08-09 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 368 | 2024-08-08 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 369 | 2024-08-07 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 370 | 2024-08-06 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 371 | 2024-08-05 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 372 | 2024-08-02 | 4,716,000 | 0 | 0.9308 | 506,650,000 | 2024-07-31 |
| 373 | 2024-08-01 | 4,716,000 | -2,000 | 0.9308 | 506,650,000 | 2024-07-31 |
| 374 | 2024-07-31 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-07-31 |
| 375 | 2024-07-30 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 376 | 2024-07-29 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 377 | 2024-07-26 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 378 | 2024-07-25 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 379 | 2024-07-24 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 380 | 2024-07-23 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 381 | 2024-07-22 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 382 | 2024-07-19 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 383 | 2024-07-18 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 384 | 2024-07-17 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 385 | 2024-07-16 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 386 | 2024-07-15 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 387 | 2024-07-12 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 388 | 2024-07-11 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 389 | 2024-07-10 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 390 | 2024-07-09 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 391 | 2024-07-08 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 392 | 2024-07-05 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 393 | 2024-07-04 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 394 | 2024-07-03 | 4,718,000 | 0 | 0.9312 | 506,650,000 | 2024-06-30 |
| 395 | 2024-07-02 | 4,718,000 | 8,000 | 0.9312 | 506,650,000 | 2024-06-30 |
| 396 | 2024-06-28 | 4,710,000 | 8,000 | 0.9296 | 506,650,000 | 2024-05-31 |
| 397 | 2024-06-27 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 398 | 2024-06-26 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 399 | 2024-06-25 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 400 | 2024-06-24 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 401 | 2024-06-21 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 402 | 2024-06-20 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 403 | 2024-06-19 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 404 | 2024-06-18 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 405 | 2024-06-17 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 406 | 2024-06-14 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 407 | 2024-06-13 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 408 | 2024-06-12 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 409 | 2024-06-11 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 410 | 2024-06-07 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 411 | 2024-06-06 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 412 | 2024-06-05 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 413 | 2024-06-04 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 414 | 2024-06-03 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 415 | 2024-05-31 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-05-31 |
| 416 | 2024-05-30 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 417 | 2024-05-29 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 418 | 2024-05-28 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 419 | 2024-05-27 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 420 | 2024-05-24 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 421 | 2024-05-23 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 422 | 2024-05-22 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 423 | 2024-05-21 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 424 | 2024-05-20 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 425 | 2024-05-17 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 426 | 2024-05-16 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 427 | 2024-05-14 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 428 | 2024-05-13 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 429 | 2024-05-10 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 430 | 2024-05-09 | 4,702,000 | 0 | 0.9281 | 506,650,000 | 2024-04-30 |
| 431 | 2024-05-08 | 4,702,000 | -40,000 | 0.9281 | 506,650,000 | 2024-04-30 |
| 432 | 2024-05-07 | 4,742,000 | 0 | 0.9360 | 506,650,000 | 2024-04-30 |
| 433 | 2024-05-06 | 4,742,000 | 0 | 0.9360 | 506,650,000 | 2024-04-30 |
| 434 | 2024-05-03 | 4,742,000 | 0 | 0.9360 | 506,650,000 | 2024-04-30 |
| 435 | 2024-05-02 | 4,742,000 | 0 | 0.9360 | 506,650,000 | 2024-04-30 |
| 436 | 2024-04-30 | 4,742,000 | 0 | 0.9360 | 506,650,000 | 2024-04-30 |
| 437 | 2024-04-29 | 4,742,000 | 20,000 | 0.9360 | 506,650,000 | 2024-03-31 |
| 438 | 2024-04-26 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 439 | 2024-04-25 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 440 | 2024-04-24 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 441 | 2024-04-23 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 442 | 2024-04-22 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 443 | 2024-04-19 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 444 | 2024-04-18 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 445 | 2024-04-17 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 446 | 2024-04-16 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 447 | 2024-04-15 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 448 | 2024-04-12 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 449 | 2024-04-11 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 450 | 2024-04-10 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 451 | 2024-04-09 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 452 | 2024-04-08 | 4,722,000 | 0 | 0.9320 | 506,650,000 | 2024-03-31 |
| 453 | 2024-04-05 | 4,722,000 | -14,000 | 0.9320 | 506,650,000 | 2024-03-31 |
| 454 | 2024-04-03 | 4,736,000 | -4,000 | 0.9348 | 506,650,000 | 2024-03-31 |
| 455 | 2024-04-02 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-03-31 |
| 456 | 2024-03-28 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 457 | 2024-03-27 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 458 | 2024-03-26 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 459 | 2024-03-25 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 460 | 2024-03-22 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 461 | 2024-03-21 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 462 | 2024-03-20 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 463 | 2024-03-19 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 464 | 2024-03-18 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 465 | 2024-03-15 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 466 | 2024-03-14 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 467 | 2024-03-13 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 468 | 2024-03-12 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 469 | 2024-03-11 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 470 | 2024-03-08 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 471 | 2024-03-07 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 472 | 2024-03-06 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 473 | 2024-03-05 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 474 | 2024-03-04 | 4,740,000 | 0 | 0.9356 | 506,650,000 | 2024-02-29 |
| 475 | 2024-03-01 | 4,740,000 | -94,000 | 0.9356 | 506,650,000 | 2024-02-29 |
| 476 | 2024-02-29 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-02-29 |
| 477 | 2024-02-28 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 478 | 2024-02-27 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 479 | 2024-02-26 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 480 | 2024-02-23 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 481 | 2024-02-22 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 482 | 2024-02-21 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 483 | 2024-02-20 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 484 | 2024-02-19 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 485 | 2024-02-16 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 486 | 2024-02-15 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 487 | 2024-02-14 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 488 | 2024-02-09 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 489 | 2024-02-08 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 490 | 2024-02-07 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 491 | 2024-02-06 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 492 | 2024-02-05 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 493 | 2024-02-02 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 494 | 2024-02-01 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 495 | 2024-01-31 | 4,834,000 | 0 | 0.9541 | 506,650,000 | 2024-01-31 |
| 496 | 2024-01-30 | 4,834,000 | -26,000 | 0.9541 | 506,650,000 | 2023-12-31 |
| 497 | 2024-01-29 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 498 | 2024-01-26 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 499 | 2024-01-25 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 500 | 2024-01-24 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 501 | 2024-01-23 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 502 | 2024-01-22 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 503 | 2024-01-19 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 504 | 2024-01-18 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 505 | 2024-01-17 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 506 | 2024-01-16 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 507 | 2024-01-15 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 508 | 2024-01-12 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 509 | 2024-01-11 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 510 | 2024-01-10 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 511 | 2024-01-09 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 512 | 2024-01-08 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 513 | 2024-01-05 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 514 | 2024-01-04 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 515 | 2024-01-03 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 516 | 2024-01-02 | 4,860,000 | 0 | 0.9592 | 506,650,000 | 2023-12-31 |
| 517 | 2023-12-29 | 4,860,000 | 2,000 | 0.9592 | 506,650,000 | 2023-11-30 |
| 518 | 2023-12-28 | 4,858,000 | 0 | 0.9588 | 506,650,000 | 2023-11-30 |
| 519 | 2023-12-27 | 4,858,000 | 0 | 0.9588 | 506,650,000 | 2023-11-30 |
| 520 | 2023-12-22 | 4,858,000 | 0 | 0.9588 | 506,650,000 | 2023-11-30 |
| 521 | 2023-12-21 | 4,858,000 | 0 | 0.9588 | 506,650,000 | 2023-11-30 |
| 522 | 2023-12-20 | 4,858,000 | 0 | 0.9588 | 506,650,000 | 2023-11-30 |
| 523 | 2023-12-19 | 4,858,000 | 0 | 0.9588 | 506,650,000 | 2023-11-30 |
| 524 | 2023-12-18 | 4,858,000 | 2,000 | 0.9588 | 506,650,000 | 2023-11-30 |
| 525 | 2023-12-15 | 4,856,000 | 0 | 0.9585 | 506,650,000 | 2023-11-30 |
| 526 | 2023-12-14 | 4,856,000 | 16,000 | 0.9585 | 506,650,000 | 2023-11-30 |
| 527 | 2023-12-13 | 4,840,000 | 0 | 0.9553 | 506,650,000 | 2023-11-30 |
| 528 | 2023-12-12 | 4,840,000 | 8,000 | 0.9553 | 506,650,000 | 2023-11-30 |
| 529 | 2023-12-11 | 4,832,000 | -2,000 | 0.9537 | 506,650,000 | 2023-11-30 |
| 530 | 2023-12-08 | 4,834,000 | 348,000 | 0.9541 | 506,650,000 | 2023-11-30 |
| 531 | 2023-12-07 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-11-30 |
| 532 | 2023-12-06 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-11-30 |
| 533 | 2023-12-05 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-11-30 |
| 534 | 2023-12-04 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-11-30 |
| 535 | 2023-12-01 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-11-30 |
| 536 | 2023-11-30 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-11-30 |
| 537 | 2023-11-29 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 538 | 2023-11-28 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 539 | 2023-11-27 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 540 | 2023-11-24 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 541 | 2023-11-23 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 542 | 2023-11-22 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 543 | 2023-11-21 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 544 | 2023-11-20 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 545 | 2023-11-17 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 546 | 2023-11-16 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 547 | 2023-11-15 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 548 | 2023-11-14 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 549 | 2023-11-13 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 550 | 2023-11-10 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 551 | 2023-11-09 | 4,486,000 | 0 | 0.8854 | 506,650,000 | 2023-10-31 |
| 552 | 2023-11-08 | 4,486,000 | 6,000 | 0.8854 | 506,650,000 | 2023-10-31 |
| 553 | 2023-11-07 | 4,480,000 | 0 | 0.8842 | 506,650,000 | 2023-10-31 |
| 554 | 2023-11-06 | 4,480,000 | 0 | 0.8842 | 506,650,000 | 2023-10-31 |
| 555 | 2023-11-03 | 4,480,000 | 0 | 0.8842 | 506,650,000 | 2023-10-31 |
| 556 | 2023-11-02 | 4,480,000 | -1,000,000 | 0.8842 | 506,650,000 | 2023-10-31 |
| 557 | 2023-11-01 | 5,480,000 | 0 | 1.0816 | 506,650,000 | 2023-10-31 |
| 558 | 2023-10-31 | 5,480,000 | 0 | 1.0816 | 506,650,000 | 2023-10-31 |
| 559 | 2023-10-30 | 5,480,000 | 8,000 | 1.0816 | 506,650,000 | 2023-10-05 |
| 560 | 2023-10-27 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 561 | 2023-10-26 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 562 | 2023-10-25 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 563 | 2023-10-24 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 564 | 2023-10-20 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 565 | 2023-10-19 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 566 | 2023-10-18 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 567 | 2023-10-17 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 568 | 2023-10-16 | 5,472,000 | 0 | 1.0800 | 506,650,000 | 2023-10-05 |
| 569 | 2023-10-13 | 5,472,000 | 2,000 | 1.0800 | 506,650,000 | 2023-10-05 |
| 570 | 2023-10-12 | 5,470,000 | 0 | 1.0796 | 506,650,000 | 2023-10-05 |
| 571 | 2023-10-11 | 5,470,000 | 0 | 1.0796 | 506,650,000 | 2023-10-05 |
| 572 | 2023-10-10 | 5,470,000 | -50,000 | 1.0796 | 506,650,000 | 2023-10-05 |
| 573 | 2023-10-09 | 5,520,000 | 0 | 1.0895 | 506,650,000 | 2023-10-05 |
| 574 | 2023-10-06 | 5,520,000 | 0 | 1.0895 | 506,650,000 | 2023-10-05 |
| 575 | 2023-10-05 | 5,520,000 | 0 | 1.0895 | 506,650,000 | 2023-10-05 |
| 576 | 2023-10-04 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-09-30 |
| 577 | 2023-10-03 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-09-30 |
| 578 | 2023-09-29 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-08-31 |
| 579 | 2023-09-28 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-08-31 |
| 580 | 2023-09-27 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-08-31 |
| 581 | 2023-09-26 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-08-31 |
| 582 | 2023-09-25 | 5,520,000 | 0 | 1.0949 | 504,141,829 | 2023-08-31 |
| 583 | 2023-09-22 | 5,520,000 | 20,000 | 1.0949 | 504,141,829 | 2023-08-31 |
| 584 | 2023-09-21 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 585 | 2023-09-20 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 586 | 2023-09-19 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 587 | 2023-09-18 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 588 | 2023-09-15 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 589 | 2023-09-14 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 590 | 2023-09-13 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 591 | 2023-09-12 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 592 | 2023-09-11 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 593 | 2023-09-07 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 594 | 2023-09-06 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 595 | 2023-09-05 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 596 | 2023-09-04 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 597 | 2023-08-31 | 5,500,000 | 0 | 1.0910 | 504,141,829 | 2023-08-31 |
| 598 | 2023-08-30 | 5,500,000 | 10,000 | 1.0910 | 504,141,829 | 2023-07-31 |
| 599 | 2023-08-29 | 5,490,000 | 0 | 1.0890 | 504,141,829 | 2023-07-31 |
| 600 | 2023-08-28 | 5,490,000 | -2,000 | 1.0890 | 504,141,829 | 2023-07-31 |
| 601 | 2023-08-25 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 602 | 2023-08-24 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 603 | 2023-08-23 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 604 | 2023-08-22 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 605 | 2023-08-21 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 606 | 2023-08-18 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 607 | 2023-08-17 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 608 | 2023-08-16 | 5,492,000 | 0 | 1.0894 | 504,141,829 | 2023-07-31 |
| 609 | 2023-08-15 | 5,492,000 | 60,000 | 1.0894 | 504,141,829 | 2023-07-31 |
| 610 | 2023-08-14 | 5,432,000 | 10,000 | 1.0775 | 504,141,829 | 2023-07-31 |
| 611 | 2023-08-11 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 612 | 2023-08-10 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 613 | 2023-08-09 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 614 | 2023-08-08 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 615 | 2023-08-07 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 616 | 2023-08-04 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 617 | 2023-08-03 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 618 | 2023-08-02 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 619 | 2023-08-01 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 620 | 2023-07-31 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-07-31 |
| 621 | 2023-07-28 | 5,422,000 | 0 | 1.0755 | 504,141,829 | 2023-06-30 |
| 622 | 2023-07-27 | 5,422,000 | 36,000 | 1.0755 | 504,141,829 | 2023-06-30 |
| 623 | 2023-07-26 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 624 | 2023-07-25 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 625 | 2023-07-24 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 626 | 2023-07-21 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 627 | 2023-07-20 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 628 | 2023-07-19 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 629 | 2023-07-18 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 630 | 2023-07-14 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 631 | 2023-07-13 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 632 | 2023-07-12 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 633 | 2023-07-11 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 634 | 2023-07-10 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 635 | 2023-07-07 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 636 | 2023-07-06 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 637 | 2023-07-05 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 638 | 2023-07-04 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 639 | 2023-07-03 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 640 | 2023-06-30 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-06-30 |
| 641 | 2023-06-29 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 642 | 2023-06-28 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 643 | 2023-06-27 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 644 | 2023-06-26 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 645 | 2023-06-23 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 646 | 2023-06-21 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 647 | 2023-06-20 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 648 | 2023-06-19 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 649 | 2023-06-16 | 5,386,000 | 0 | 1.0684 | 504,141,829 | 2023-05-31 |
| 650 | 2023-06-15 | 5,386,000 | -2,000 | 1.0684 | 504,141,829 | 2023-05-31 |
| 651 | 2023-06-14 | 5,388,000 | 0 | 1.0687 | 504,141,829 | 2023-05-31 |
| 652 | 2023-06-13 | 5,388,000 | 0 | 1.0687 | 504,141,829 | 2023-05-31 |
| 653 | 2023-06-12 | 5,388,000 | 0 | 1.0687 | 504,141,829 | 2023-05-31 |
| 654 | 2023-06-09 | 5,388,000 | 0 | 1.0687 | 504,141,829 | 2023-05-31 |
| 655 | 2023-06-08 | 5,388,000 | 0 | 1.0687 | 504,141,829 | 2023-05-31 |
| 656 | 2023-06-07 | 5,388,000 | 0 | 1.0687 | 504,141,829 | 2023-05-31 |
| 657 | 2023-06-06 | 5,388,000 | -2,000 | 1.0687 | 504,141,829 | 2023-05-31 |
| 658 | 2023-06-05 | 5,390,000 | 0 | 1.0691 | 504,141,829 | 2023-05-31 |
| 659 | 2023-06-02 | 5,390,000 | 0 | 1.0691 | 504,141,829 | 2023-05-31 |
| 660 | 2023-06-01 | 5,390,000 | 0 | 1.0691 | 504,141,829 | 2023-05-31 |
| 661 | 2023-05-31 | 5,390,000 | 0 | 1.0691 | 504,141,829 | 2023-05-31 |
| 662 | 2023-05-30 | 5,390,000 | 22,000 | 1.0691 | 504,141,829 | 2023-04-30 |
| 663 | 2023-05-29 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 664 | 2023-05-25 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 665 | 2023-05-24 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 666 | 2023-05-23 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 667 | 2023-05-22 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 668 | 2023-05-19 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 669 | 2023-05-18 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 670 | 2023-05-17 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 671 | 2023-05-16 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 672 | 2023-05-15 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 673 | 2023-05-12 | 5,368,000 | 0 | 1.0648 | 504,141,829 | 2023-04-30 |
| 674 | 2023-05-11 | 5,368,000 | -4,000 | 1.0648 | 504,141,829 | 2023-04-30 |
| 675 | 2023-05-10 | 5,372,000 | 98,000 | 1.0656 | 504,141,829 | 2023-04-30 |
| 676 | 2023-05-09 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-04-30 |
| 677 | 2023-05-08 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-04-30 |
| 678 | 2023-05-05 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-04-30 |
| 679 | 2023-05-04 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-04-30 |
| 680 | 2023-05-03 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-04-30 |
| 681 | 2023-05-02 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-04-30 |
| 682 | 2023-04-28 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 683 | 2023-04-27 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 684 | 2023-04-26 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 685 | 2023-04-25 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 686 | 2023-04-24 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 687 | 2023-04-21 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 688 | 2023-04-20 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 689 | 2023-04-19 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 690 | 2023-04-18 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 691 | 2023-04-17 | 5,274,000 | 0 | 1.0461 | 504,141,829 | 2023-03-31 |
| 692 | 2023-04-14 | 5,274,000 | 676,000 | 1.0461 | 504,141,829 | 2023-03-31 |
| 693 | 2023-04-13 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 694 | 2023-04-12 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 695 | 2023-04-11 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 696 | 2023-04-06 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 697 | 2023-04-04 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 698 | 2023-04-03 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 699 | 2023-03-31 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-03-31 |
| 700 | 2023-03-30 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 701 | 2023-03-29 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 702 | 2023-03-28 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 703 | 2023-03-27 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 704 | 2023-03-24 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 705 | 2023-03-23 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 706 | 2023-03-22 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 707 | 2023-03-21 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 708 | 2023-03-20 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 709 | 2023-03-17 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 710 | 2023-03-16 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 711 | 2023-03-15 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 712 | 2023-03-14 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 713 | 2023-03-13 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 714 | 2023-03-10 | 4,598,000 | 0 | 0.9120 | 504,141,829 | 2023-02-28 |
| 715 | 2023-03-09 | 4,598,000 | -12,000 | 0.9120 | 504,141,829 | 2023-02-28 |
| 716 | 2023-03-08 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 717 | 2023-03-07 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 718 | 2023-03-06 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 719 | 2023-03-03 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 720 | 2023-03-02 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 721 | 2023-03-01 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 722 | 2023-02-28 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-02-28 |
| 723 | 2023-02-27 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 724 | 2023-02-24 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 725 | 2023-02-23 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 726 | 2023-02-22 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 727 | 2023-02-21 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 728 | 2023-02-20 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 729 | 2023-02-17 | 4,610,000 | 0 | 0.9144 | 504,141,829 | 2023-01-31 |
| 730 | 2023-02-16 | 4,610,000 | 10,000 | 0.9144 | 504,141,829 | 2023-01-31 |
| 731 | 2023-02-15 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 732 | 2023-02-14 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 733 | 2023-02-13 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 734 | 2023-02-10 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 735 | 2023-02-09 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 736 | 2023-02-08 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 737 | 2023-02-07 | 4,600,000 | 0 | 0.9124 | 504,141,829 | 2023-01-31 |
| 738 | 2023-02-06 | 4,600,000 | 16,000 | 0.9124 | 504,141,829 | 2023-01-31 |
| 739 | 2023-02-03 | 4,584,000 | 14,000 | 0.9093 | 504,141,829 | 2023-01-31 |
| 740 | 2023-02-02 | 4,570,000 | 2,000 | 0.9065 | 504,141,829 | 2023-01-31 |
| 741 | 2023-02-01 | 4,568,000 | 300,000 | 0.9061 | 504,141,829 | 2023-01-31 |
| 742 | 2023-01-31 | 4,268,000 | 4,000 | 0.8466 | 504,141,829 | 2023-01-31 |
| 743 | 2023-01-30 | 4,264,000 | 44,000 | 0.8458 | 504,141,829 | 2022-12-31 |
| 744 | 2023-01-27 | 4,220,000 | 168,000 | 0.8371 | 504,141,829 | 2022-12-31 |
| 745 | 2023-01-26 | 4,052,000 | -12,000 | 0.8037 | 504,141,829 | 2022-12-31 |
| 746 | 2023-01-20 | 4,064,000 | 0 | 0.8061 | 504,141,829 | 2022-12-31 |
| 747 | 2023-01-19 | 4,064,000 | 0 | 0.8061 | 504,141,829 | 2022-12-31 |
| 748 | 2023-01-18 | 4,064,000 | -10,000 | 0.8061 | 504,141,829 | 2022-12-31 |
| 749 | 2023-01-17 | 4,074,000 | 0 | 0.8081 | 504,141,829 | 2022-12-31 |
| 750 | 2023-01-16 | 4,074,000 | 0 | 0.8081 | 504,141,829 | 2022-12-31 |
| 751 | 2023-01-13 | 4,074,000 | 0 | 0.8081 | 504,141,829 | 2022-12-31 |
| 752 | 2023-01-12 | 4,074,000 | 0 | 0.8081 | 504,141,829 | 2022-12-31 |
| 753 | 2023-01-11 | 4,074,000 | -16,000 | 0.8081 | 504,141,829 | 2022-12-31 |
| 754 | 2023-01-10 | 4,090,000 | 0 | 0.8113 | 504,141,829 | 2022-12-31 |
| 755 | 2023-01-09 | 4,090,000 | 0 | 0.8113 | 504,141,829 | 2022-12-31 |
| 756 | 2023-01-06 | 4,090,000 | -10,000 | 0.8113 | 504,141,829 | 2022-12-31 |
| 757 | 2023-01-05 | 4,100,000 | 0 | 0.8133 | 504,141,829 | 2022-12-31 |
| 758 | 2023-01-04 | 4,100,000 | 0 | 0.8133 | 504,141,829 | 2022-12-31 |
| 759 | 2023-01-03 | 4,100,000 | 0 | 0.8133 | 504,141,829 | 2022-12-31 |
| 760 | 2022-12-30 | 4,100,000 | -2,000 | 0.8133 | 504,141,829 | 2022-11-30 |
| 761 | 2022-12-29 | 4,102,000 | 6,000 | 0.8137 | 504,141,829 | 2022-11-30 |
| 762 | 2022-12-28 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 763 | 2022-12-23 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 764 | 2022-12-22 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 765 | 2022-12-21 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 766 | 2022-12-20 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 767 | 2022-12-19 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 768 | 2022-12-16 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 769 | 2022-12-15 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 770 | 2022-12-14 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 771 | 2022-12-13 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 772 | 2022-12-12 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 773 | 2022-12-09 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 774 | 2022-12-08 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 775 | 2022-12-07 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 776 | 2022-12-06 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 777 | 2022-12-05 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 778 | 2022-12-02 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 779 | 2022-12-01 | 4,096,000 | 0 | 0.8125 | 504,141,829 | 2022-11-30 |
| 780 | 2022-11-30 | 4,096,000 | -4,000 | 0.8125 | 504,141,829 | 2022-11-30 |
| 781 | 2022-11-29 | 4,100,000 | 0 | 0.8133 | 504,141,829 | 2022-10-31 |
| 782 | 2022-11-28 | 4,100,000 | 0 | 0.8133 | 504,141,829 | 2022-10-31 |
| 783 | 2022-11-25 | 4,100,000 | 48,000 | 0.8133 | 504,141,829 | 2022-10-31 |
| 784 | 2022-11-24 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 785 | 2022-11-23 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 786 | 2022-11-22 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 787 | 2022-11-21 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 788 | 2022-11-18 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 789 | 2022-11-17 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 790 | 2022-11-16 | 4,052,000 | 0 | 0.8037 | 504,141,829 | 2022-10-31 |
| 791 | 2022-11-15 | 4,052,000 | -248,000 | 0.8037 | 504,141,829 | 2022-10-31 |
| 792 | 2022-11-14 | 4,300,000 | 0 | 0.8529 | 504,141,829 | 2022-10-31 |
| 793 | 2022-11-11 | 4,300,000 | 0 | 0.8529 | 504,141,829 | 2022-10-31 |
| 794 | 2022-11-10 | 4,300,000 | -32,000 | 0.8529 | 504,141,829 | 2022-10-31 |
| 795 | 2022-11-09 | 4,332,000 | -2,000 | 0.8593 | 504,141,829 | 2022-10-31 |
| 796 | 2022-11-08 | 4,334,000 | 0 | 0.8597 | 504,141,829 | 2022-10-31 |
| 797 | 2022-11-07 | 4,334,000 | -20,000 | 0.8597 | 504,141,829 | 2022-10-31 |
| 798 | 2022-11-04 | 4,354,000 | 0 | 0.8636 | 504,141,829 | 2022-10-31 |
| 799 | 2022-11-03 | 4,354,000 | 0 | 0.8636 | 504,141,829 | 2022-10-31 |
| 800 | 2022-11-02 | 4,354,000 | 0 | 0.8636 | 504,141,829 | 2022-10-31 |
| 801 | 2022-11-01 | 4,354,000 | 0 | 0.8636 | 504,141,829 | 2022-10-31 |
| 802 | 2022-10-31 | 4,354,000 | -54,000 | 0.8636 | 504,141,829 | 2022-10-31 |
| 803 | 2022-10-28 | 4,408,000 | 0 | 0.8744 | 504,141,829 | 2022-10-05 |
| 804 | 2022-10-27 | 4,408,000 | 0 | 0.8744 | 504,141,829 | 2022-10-05 |
| 805 | 2022-10-26 | 4,408,000 | 0 | 0.8744 | 504,141,829 | 2022-10-05 |
| 806 | 2022-10-25 | 4,408,000 | 0 | 0.8744 | 504,141,829 | 2022-10-05 |
| 807 | 2022-10-24 | 4,408,000 | 0 | 0.8744 | 504,141,829 | 2022-10-05 |
| 808 | 2022-10-21 | 4,408,000 | 0 | 0.8744 | 504,141,829 | 2022-10-05 |
| 809 | 2022-10-20 | 4,408,000 | -86,000 | 0.8744 | 504,141,829 | 2022-10-05 |
| 810 | 2022-10-19 | 4,494,000 | -60,000 | 0.8914 | 504,141,829 | 2022-10-05 |
| 811 | 2022-10-18 | 4,554,000 | 0 | 0.9033 | 504,141,829 | 2022-10-05 |
| 812 | 2022-10-17 | 4,554,000 | 0 | 0.9033 | 504,141,829 | 2022-10-05 |
| 813 | 2022-10-14 | 4,554,000 | -92,000 | 0.9033 | 504,141,829 | 2022-10-05 |
| 814 | 2022-10-13 | 4,646,000 | -58,000 | 0.9216 | 504,141,829 | 2022-10-05 |
| 815 | 2022-10-12 | 4,704,000 | -48,000 | 0.9331 | 504,141,829 | 2022-10-05 |
| 816 | 2022-10-11 | 4,752,000 | 0 | 0.9426 | 504,141,829 | 2022-10-05 |
| 817 | 2022-10-10 | 4,752,000 | 0 | 0.9426 | 504,141,829 | 2022-10-05 |
| 818 | 2022-10-07 | 4,752,000 | 0 | 0.9426 | 504,141,829 | 2022-10-05 |
| 819 | 2022-10-06 | 4,752,000 | 0 | 0.9426 | 504,141,829 | 2022-10-05 |
| 820 | 2022-10-05 | 4,752,000 | -52,000 | 0.9426 | 504,141,829 | 2022-10-05 |
| 821 | 2022-10-03 | 4,804,000 | 0 | 0.9577 | 501,633,663 | 2022-09-30 |
| 822 | 2022-09-30 | 4,804,000 | 0 | 0.9577 | 501,633,663 | 2022-09-30 |
| 823 | 2022-09-29 | 4,804,000 | -60,000 | 0.9577 | 501,633,663 | 2022-08-31 |
| 824 | 2022-09-28 | 4,864,000 | -30,000 | 0.9696 | 501,633,663 | 2022-08-31 |
| 825 | 2022-09-27 | 4,894,000 | 0 | 0.9756 | 501,633,663 | 2022-08-31 |
| 826 | 2022-09-26 | 4,894,000 | 0 | 0.9756 | 501,633,663 | 2022-08-31 |
| 827 | 2022-09-23 | 4,894,000 | 0 | 0.9756 | 501,633,663 | 2022-08-31 |
| 828 | 2022-09-22 | 4,894,000 | -100,000 | 0.9756 | 501,633,663 | 2022-08-31 |
| 829 | 2022-09-21 | 4,994,000 | -10,000 | 0.9955 | 501,633,663 | 2022-08-31 |
| 830 | 2022-09-20 | 5,004,000 | 0 | 0.9975 | 501,633,663 | 2022-08-31 |
| 831 | 2022-09-19 | 5,004,000 | 0 | 0.9975 | 501,633,663 | 2022-08-31 |
| 832 | 2022-09-16 | 5,004,000 | 0 | 0.9975 | 501,633,663 | 2022-08-31 |
| 833 | 2022-09-15 | 5,004,000 | 0 | 0.9975 | 501,633,663 | 2022-08-31 |
| 834 | 2022-09-14 | 5,004,000 | -120,000 | 0.9975 | 501,633,663 | 2022-08-31 |
| 835 | 2022-09-13 | 5,124,000 | -8,000 | 1.0215 | 501,633,663 | 2022-08-31 |
| 836 | 2022-09-09 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 837 | 2022-09-08 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 838 | 2022-09-07 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 839 | 2022-09-06 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 840 | 2022-09-05 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 841 | 2022-09-02 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 842 | 2022-09-01 | 5,132,000 | 0 | 1.0231 | 501,633,663 | 2022-08-31 |
| 843 | 2022-08-31 | 5,132,000 | -84,000 | 1.0231 | 501,633,663 | 2022-08-31 |
| 844 | 2022-08-30 | 5,216,000 | 0 | 1.0398 | 501,633,663 | 2022-07-31 |
| 845 | 2022-08-29 | 5,216,000 | 0 | 1.0398 | 501,633,663 | 2022-07-31 |
| 846 | 2022-08-26 | 5,216,000 | 0 | 1.0398 | 501,633,663 | 2022-07-31 |
| 847 | 2022-08-25 | 5,216,000 | 0 | 1.0398 | 501,633,663 | 2022-07-31 |
| 848 | 2022-08-24 | 5,216,000 | -250,000 | 1.0398 | 501,633,663 | 2022-07-31 |
| 849 | 2022-08-23 | 5,466,000 | 0 | 1.0896 | 501,633,663 | 2022-07-31 |
| 850 | 2022-08-22 | 5,466,000 | -30,000 | 1.0896 | 501,633,663 | 2022-07-31 |
| 851 | 2022-08-19 | 5,496,000 | -36,000 | 1.0956 | 501,633,663 | 2022-07-31 |
| 852 | 2022-08-18 | 5,532,000 | -70,000 | 1.1028 | 501,633,663 | 2022-07-31 |
| 853 | 2022-08-17 | 5,602,000 | 0 | 1.1168 | 501,633,663 | 2022-07-31 |
| 854 | 2022-08-16 | 5,602,000 | -60,000 | 1.1168 | 501,633,663 | 2022-07-31 |
| 855 | 2022-08-15 | 5,662,000 | 0 | 1.1287 | 501,633,663 | 2022-07-31 |
| 856 | 2022-08-12 | 5,662,000 | 0 | 1.1287 | 501,633,663 | 2022-07-31 |
| 857 | 2022-08-11 | 5,662,000 | 28,000 | 1.1287 | 501,633,663 | 2022-07-31 |
| 858 | 2022-08-10 | 5,634,000 | -70,000 | 1.1231 | 501,633,663 | 2022-07-31 |
| 859 | 2022-08-09 | 5,704,000 | -170,000 | 1.1371 | 501,633,663 | 2022-07-31 |
| 860 | 2022-08-08 | 5,874,000 | -74,000 | 1.1710 | 501,633,663 | 2022-07-31 |
| 861 | 2022-08-05 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-07-31 |
| 862 | 2022-08-04 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-07-31 |
| 863 | 2022-08-03 | 5,948,000 | -20,000 | 1.1857 | 501,633,663 | 2022-07-31 |
| 864 | 2022-08-02 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-07-31 |
| 865 | 2022-08-01 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-07-31 |
| 866 | 2022-07-29 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 867 | 2022-07-28 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 868 | 2022-07-27 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 869 | 2022-07-26 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 870 | 2022-07-25 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 871 | 2022-07-22 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 872 | 2022-07-21 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 873 | 2022-07-20 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 874 | 2022-07-19 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 875 | 2022-07-18 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 876 | 2022-07-15 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 877 | 2022-07-14 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 878 | 2022-07-13 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 879 | 2022-07-12 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 880 | 2022-07-11 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 881 | 2022-07-08 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 882 | 2022-07-07 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 883 | 2022-07-06 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 884 | 2022-07-05 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 885 | 2022-07-04 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 886 | 2022-06-30 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-06-30 |
| 887 | 2022-06-29 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 888 | 2022-06-28 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 889 | 2022-06-27 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 890 | 2022-06-24 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 891 | 2022-06-23 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 892 | 2022-06-22 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 893 | 2022-06-21 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 894 | 2022-06-20 | 5,968,000 | 0 | 1.1897 | 501,633,663 | 2022-05-31 |
| 895 | 2022-06-17 | 5,968,000 | 10,000 | 1.1897 | 501,633,663 | 2022-05-31 |
| 896 | 2022-06-16 | 5,958,000 | 0 | 1.1877 | 501,633,663 | 2022-05-31 |
| 897 | 2022-06-15 | 5,958,000 | 0 | 1.1877 | 501,633,663 | 2022-05-31 |
| 898 | 2022-06-14 | 5,958,000 | 0 | 1.1877 | 501,633,663 | 2022-05-31 |
| 899 | 2022-06-13 | 5,958,000 | 0 | 1.1877 | 501,633,663 | 2022-05-31 |
| 900 | 2022-06-10 | 5,958,000 | 0 | 1.1877 | 501,633,663 | 2022-05-31 |
| 901 | 2022-06-09 | 5,958,000 | 0 | 1.1877 | 501,633,663 | 2022-05-31 |
| 902 | 2022-06-08 | 5,958,000 | 10,000 | 1.1877 | 501,633,663 | 2022-05-31 |
| 903 | 2022-06-07 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-05-31 |
| 904 | 2022-06-06 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-05-31 |
| 905 | 2022-06-02 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-05-31 |
| 906 | 2022-06-01 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-05-31 |
| 907 | 2022-05-31 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-05-31 |
| 908 | 2022-05-30 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 909 | 2022-05-27 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 910 | 2022-05-26 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 911 | 2022-05-25 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 912 | 2022-05-24 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 913 | 2022-05-23 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 914 | 2022-05-20 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 915 | 2022-05-19 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 916 | 2022-05-18 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-04-30 |
| 917 | 2022-05-17 | 5,948,000 | -2,000 | 1.1857 | 501,633,663 | 2022-04-30 |
| 918 | 2022-05-16 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 919 | 2022-05-13 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 920 | 2022-05-12 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 921 | 2022-05-11 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 922 | 2022-05-10 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 923 | 2022-05-06 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 924 | 2022-05-05 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 925 | 2022-05-04 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 926 | 2022-05-03 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-04-30 |
| 927 | 2022-04-29 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-03-31 |
| 928 | 2022-04-28 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-03-31 |
| 929 | 2022-04-27 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-03-31 |
| 930 | 2022-04-26 | 5,950,000 | 0 | 1.1861 | 501,633,663 | 2022-03-31 |
| 931 | 2022-04-25 | 5,950,000 | 2,000 | 1.1861 | 501,633,663 | 2022-03-31 |
| 932 | 2022-04-22 | 5,948,000 | 0 | 1.1857 | 501,633,663 | 2022-03-31 |
| 933 | 2022-04-21 | 5,948,000 | 482,000 | 1.1857 | 501,633,663 | 2022-03-31 |
| 934 | 2022-04-20 | 5,466,000 | 0 | 1.0896 | 501,633,663 | 2022-03-31 |
| 935 | 2022-04-19 | 5,466,000 | -450,000 | 1.0896 | 501,633,663 | 2022-03-31 |
| 936 | 2022-04-14 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 937 | 2022-04-13 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 938 | 2022-04-12 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 939 | 2022-04-11 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 940 | 2022-04-08 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 941 | 2022-04-07 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 942 | 2022-04-06 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 943 | 2022-04-04 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 944 | 2022-04-01 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 945 | 2022-03-31 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-03-31 |
| 946 | 2022-03-30 | 5,916,000 | 0 | 1.1793 | 501,633,663 | 2022-02-28 |
| 947 | 2022-03-29 | 5,916,000 | 44,000 | 1.1793 | 501,633,663 | 2022-02-28 |
| 948 | 2022-03-28 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 949 | 2022-03-25 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 950 | 2022-03-24 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 951 | 2022-03-23 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 952 | 2022-03-22 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 953 | 2022-03-21 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 954 | 2022-03-18 | 5,872,000 | 0 | 1.1706 | 501,633,663 | 2022-02-28 |
| 955 | 2022-03-17 | 5,872,000 | 22,000 | 1.1706 | 501,633,663 | 2022-02-28 |
| 956 | 2022-03-16 | 5,850,000 | -14,000 | 1.1662 | 501,633,663 | 2022-02-28 |
| 957 | 2022-03-15 | 5,864,000 | 0 | 1.1690 | 501,633,663 | 2022-02-28 |
| 958 | 2022-03-14 | 5,864,000 | 0 | 1.1690 | 501,633,663 | 2022-02-28 |
| 959 | 2022-03-11 | 5,864,000 | 0 | 1.1690 | 501,633,663 | 2022-02-28 |
| 960 | 2022-03-10 | 5,864,000 | 0 | 1.1690 | 501,633,663 | 2022-02-28 |
| 961 | 2022-03-09 | 5,864,000 | 18,000 | 1.1690 | 501,633,663 | 2022-02-28 |
| 962 | 2022-03-08 | 5,846,000 | -4,000 | 1.1654 | 501,633,663 | 2022-02-28 |
| 963 | 2022-03-07 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-02-28 |
| 964 | 2022-03-04 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-02-28 |
| 965 | 2022-03-03 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-02-28 |
| 966 | 2022-03-02 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-02-28 |
| 967 | 2022-03-01 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-02-28 |
| 968 | 2022-02-28 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-02-28 |
| 969 | 2022-02-25 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 970 | 2022-02-24 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 971 | 2022-02-23 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 972 | 2022-02-22 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 973 | 2022-02-21 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 974 | 2022-02-18 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 975 | 2022-02-17 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 976 | 2022-02-16 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 977 | 2022-02-15 | 5,850,000 | 460,000 | 1.1662 | 501,633,663 | 2022-01-31 |
| 978 | 2022-02-14 | 5,390,000 | 0 | 1.0745 | 501,633,663 | 2022-01-31 |
| 979 | 2022-02-11 | 5,390,000 | 0 | 1.0745 | 501,633,663 | 2022-01-31 |
| 980 | 2022-02-10 | 5,390,000 | 0 | 1.0745 | 501,633,663 | 2022-01-31 |
| 981 | 2022-02-09 | 5,390,000 | 0 | 1.0745 | 501,633,663 | 2022-01-31 |
| 982 | 2022-02-08 | 5,390,000 | -250,000 | 1.0745 | 501,633,663 | 2022-01-31 |
| 983 | 2022-02-07 | 5,640,000 | 0 | 1.1243 | 501,633,663 | 2022-01-31 |
| 984 | 2022-02-04 | 5,640,000 | -210,000 | 1.1243 | 501,633,663 | 2022-01-31 |
| 985 | 2022-01-31 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2022-01-31 |
| 986 | 2022-01-28 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 987 | 2022-01-27 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 988 | 2022-01-26 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 989 | 2022-01-25 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 990 | 2022-01-24 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 991 | 2022-01-21 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 992 | 2022-01-20 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 993 | 2022-01-19 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 994 | 2022-01-18 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 995 | 2022-01-17 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 996 | 2022-01-14 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 997 | 2022-01-13 | 5,850,000 | 0 | 1.1662 | 501,633,663 | 2021-12-31 |
| 998 | 2022-01-12 | 5,850,000 | 36,000 | 1.1662 | 501,633,663 | 2021-12-31 |
| 999 | 2022-01-11 | 5,814,000 | 0 | 1.1590 | 501,633,663 | 2021-12-31 |
| 1000 | 2022-01-10 | 5,814,000 | 0 | 1.1590 | 501,633,663 | 2021-12-31 |
| 1001 | 2022-01-07 | 5,814,000 | 0 | 1.1590 | 501,633,663 | 2021-12-31 |
| 1002 | 2022-01-06 | 5,814,000 | 0 | 1.1590 | 501,633,663 | 2021-12-31 |
| 1003 | 2022-01-05 | 5,814,000 | 0 | 1.1590 | 501,633,663 | 2021-12-31 |
| 1004 | 2022-01-04 | 5,814,000 | 78,000 | 1.1590 | 501,633,663 | 2021-12-31 |
| 1005 | 2022-01-03 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-12-31 |
| 1006 | 2021-12-31 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-12-31 |
| 1007 | 2021-12-30 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1008 | 2021-12-29 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1009 | 2021-12-28 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1010 | 2021-12-24 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1011 | 2021-12-23 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1012 | 2021-12-22 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1013 | 2021-12-21 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1014 | 2021-12-20 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1015 | 2021-12-17 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1016 | 2021-12-16 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1017 | 2021-12-15 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1018 | 2021-12-14 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1019 | 2021-12-13 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1020 | 2021-12-10 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1021 | 2021-12-09 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1022 | 2021-12-08 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1023 | 2021-12-07 | 5,736,000 | 0 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1024 | 2021-12-06 | 5,736,000 | -2,000 | 1.1435 | 501,633,663 | 2021-11-30 |
| 1025 | 2021-12-03 | 5,738,000 | -48,000 | 1.1439 | 501,633,663 | 2021-11-30 |
| 1026 | 2021-12-02 | 5,786,000 | 0 | 1.1534 | 501,633,663 | 2021-11-30 |
| 1027 | 2021-12-01 | 5,786,000 | -50,000 | 1.1534 | 501,633,663 | 2021-11-30 |
| 1028 | 2021-11-30 | 5,836,000 | 0 | 1.1634 | 501,633,663 | 2021-11-30 |
| 1029 | 2021-11-29 | 5,836,000 | 0 | 1.1634 | 501,633,663 | 2021-10-31 |
| 1030 | 2021-11-26 | 5,836,000 | 0 | 1.1634 | 501,633,663 | 2021-10-31 |
| 1031 | 2021-11-25 | 5,836,000 | 0 | 1.1634 | 501,633,663 | 2021-10-31 |
| 1032 | 2021-11-24 | 5,836,000 | -50,000 | 1.1634 | 501,633,663 | 2021-10-31 |
| 1033 | 2021-11-23 | 5,886,000 | 0 | 1.1734 | 501,633,663 | 2021-10-31 |
| 1034 | 2021-11-22 | 5,886,000 | 0 | 1.1734 | 501,633,663 | 2021-10-31 |
| 1035 | 2021-11-19 | 5,886,000 | -50,000 | 1.1734 | 501,633,663 | 2021-10-31 |
| 1036 | 2021-11-18 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1037 | 2021-11-17 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1038 | 2021-11-16 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1039 | 2021-11-15 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1040 | 2021-11-12 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1041 | 2021-11-11 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1042 | 2021-11-10 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1043 | 2021-11-09 | 5,936,000 | 0 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1044 | 2021-11-08 | 5,936,000 | -30,000 | 1.1833 | 501,633,663 | 2021-10-31 |
| 1045 | 2021-11-05 | 5,966,000 | -4,000 | 1.1893 | 501,633,663 | 2021-10-31 |
| 1046 | 2021-11-04 | 5,970,000 | -18,000 | 1.1901 | 501,633,663 | 2021-10-31 |
| 1047 | 2021-11-03 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-10-31 |
| 1048 | 2021-11-02 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-10-31 |
| 1049 | 2021-11-01 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-10-31 |
| 1050 | 2021-10-29 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1051 | 2021-10-28 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1052 | 2021-10-27 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1053 | 2021-10-26 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1054 | 2021-10-25 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1055 | 2021-10-22 | 5,988,000 | 0 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1056 | 2021-10-21 | 5,988,000 | 134,000 | 1.1937 | 501,633,663 | 2021-09-30 |
| 1057 | 2021-10-20 | 5,854,000 | 0 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1058 | 2021-10-19 | 5,854,000 | 0 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1059 | 2021-10-18 | 5,854,000 | 0 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1060 | 2021-10-15 | 5,854,000 | 0 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1061 | 2021-10-12 | 5,854,000 | 0 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1062 | 2021-10-11 | 5,854,000 | 0 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1063 | 2021-10-08 | 5,854,000 | -6,000 | 1.1670 | 501,633,663 | 2021-09-30 |
| 1064 | 2021-10-07 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-09-30 |
| 1065 | 2021-10-06 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-09-30 |
| 1066 | 2021-10-05 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-09-30 |
| 1067 | 2021-10-04 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-09-30 |
| 1068 | 2021-09-30 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-09-30 |
| 1069 | 2021-09-29 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-08-31 |
| 1070 | 2021-09-28 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-08-31 |
| 1071 | 2021-09-27 | 5,860,000 | 0 | 1.1682 | 501,633,663 | 2021-08-31 |
| 1072 | 2021-09-24 | 5,860,000 | -10,000 | 1.1682 | 501,633,663 | 2021-08-31 |
| 1073 | 2021-09-23 | 5,870,000 | 0 | 1.1702 | 501,633,663 | 2021-08-31 |
| 1074 | 2021-09-21 | 5,870,000 | 0 | 1.1702 | 501,633,663 | 2021-08-31 |
| 1075 | 2021-09-20 | 5,870,000 | 0 | 1.1702 | 501,633,663 | 2021-08-31 |
| 1076 | 2021-09-17 | 5,870,000 | 2,000 | 1.1702 | 501,633,663 | 2021-08-31 |
| 1077 | 2021-09-16 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1078 | 2021-09-15 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1079 | 2021-09-14 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1080 | 2021-09-13 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1081 | 2021-09-10 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1082 | 2021-09-09 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1083 | 2021-09-08 | 5,868,000 | 0 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1084 | 2021-09-07 | 5,868,000 | 50,000 | 1.1698 | 501,633,663 | 2021-08-31 |
| 1085 | 2021-09-06 | 5,818,000 | 0 | 1.1598 | 501,633,663 | 2021-08-31 |
| 1086 | 2021-09-03 | 5,818,000 | 0 | 1.1598 | 501,633,663 | 2021-08-31 |
| 1087 | 2021-09-02 | 5,818,000 | -10,000 | 1.1598 | 501,633,663 | 2021-08-31 |
| 1088 | 2021-09-01 | 5,828,000 | 8,000 | 1.1618 | 501,633,663 | 2021-08-31 |
| 1089 | 2021-08-31 | 5,820,000 | -2,000 | 1.1602 | 501,633,663 | 2021-08-31 |
| 1090 | 2021-08-30 | 5,822,000 | 20,000 | 1.1606 | 501,633,663 | 2021-07-31 |
| 1091 | 2021-08-27 | 5,802,000 | 12,000 | 1.1566 | 501,633,663 | 2021-07-31 |
| 1092 | 2021-08-26 | 5,790,000 | 0 | 1.1542 | 501,633,663 | 2021-07-31 |
| 1093 | 2021-08-25 | 5,790,000 | 0 | 1.1542 | 501,633,663 | 2021-07-31 |
| 1094 | 2021-08-24 | 5,790,000 | -14,000 | 1.1542 | 501,633,663 | 2021-07-31 |
| 1095 | 2021-08-23 | 5,804,000 | 0 | 1.1570 | 501,633,663 | 2021-07-31 |
| 1096 | 2021-08-20 | 5,804,000 | 0 | 1.1570 | 501,633,663 | 2021-07-31 |
| 1097 | 2021-08-19 | 5,804,000 | 0 | 1.1570 | 501,633,663 | 2021-07-31 |
| 1098 | 2021-08-18 | 5,804,000 | 0 | 1.1570 | 501,633,663 | 2021-07-31 |
| 1099 | 2021-08-17 | 5,804,000 | 0 | 1.1570 | 501,633,663 | 2021-07-31 |
| 1100 | 2021-08-16 | 5,804,000 | 8,000 | 1.1570 | 501,633,663 | 2021-07-31 |
| 1101 | 2021-08-13 | 5,796,000 | 0 | 1.1554 | 501,633,663 | 2021-07-31 |
| 1102 | 2021-08-12 | 5,796,000 | 30,000 | 1.1554 | 501,633,663 | 2021-07-31 |
| 1103 | 2021-08-11 | 5,766,000 | -210,000 | 1.1494 | 501,633,663 | 2021-07-31 |
| 1104 | 2021-08-10 | 5,976,000 | -36,000 | 1.1913 | 501,633,663 | 2021-07-31 |
| 1105 | 2021-08-09 | 6,012,000 | 0 | 1.1985 | 501,633,663 | 2021-07-31 |
| 1106 | 2021-08-06 | 6,012,000 | -150,000 | 1.1985 | 501,633,663 | 2021-07-31 |
| 1107 | 2021-08-05 | 6,162,000 | -222,000 | 1.2284 | 501,633,663 | 2021-07-31 |
| 1108 | 2021-08-04 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-07-31 |
| 1109 | 2021-08-03 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-07-31 |
| 1110 | 2021-08-02 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-07-31 |
| 1111 | 2021-07-30 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-06-30 |
| 1112 | 2021-07-29 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-06-30 |
| 1113 | 2021-07-28 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-06-30 |
| 1114 | 2021-07-27 | 6,384,000 | 0 | 1.2726 | 501,633,663 | 2021-06-30 |
| 1115 | 2021-07-26 | 6,384,000 | 90,000 | 1.2726 | 501,633,663 | 2021-06-30 |
| 1116 | 2021-07-23 | 6,294,000 | -20,000 | 1.2547 | 501,633,663 | 2021-06-30 |
| 1117 | 2021-07-22 | 6,314,000 | 40,000 | 1.2587 | 501,633,663 | 2021-06-30 |
| 1118 | 2021-07-21 | 6,274,000 | 0 | 1.2507 | 501,633,663 | 2021-06-30 |
| 1119 | 2021-07-20 | 6,274,000 | 0 | 1.2507 | 501,633,663 | 2021-06-30 |
| 1120 | 2021-07-19 | 6,274,000 | -6,000 | 1.2507 | 501,633,663 | 2021-06-30 |
| 1121 | 2021-07-16 | 6,280,000 | 0 | 1.2519 | 501,633,663 | 2021-06-30 |
| 1122 | 2021-07-15 | 6,280,000 | 0 | 1.2519 | 501,633,663 | 2021-06-30 |
| 1123 | 2021-07-14 | 6,280,000 | 0 | 1.2519 | 501,633,663 | 2021-06-30 |
| 1124 | 2021-07-13 | 6,280,000 | 0 | 1.2519 | 501,633,663 | 2021-06-30 |
| 1125 | 2021-07-12 | 6,280,000 | 0 | 1.2519 | 501,633,663 | 2021-06-30 |
| 1126 | 2021-07-09 | 6,280,000 | -2,000 | 1.2519 | 501,633,663 | 2021-06-30 |
| 1127 | 2021-07-08 | 6,282,000 | 0 | 1.2523 | 501,633,663 | 2021-06-30 |
| 1128 | 2021-07-07 | 6,282,000 | 0 | 1.2523 | 501,633,663 | 2021-06-30 |
| 1129 | 2021-07-06 | 6,282,000 | -2,000 | 1.2523 | 501,633,663 | 2021-06-30 |
| 1130 | 2021-07-05 | 6,284,000 | -2,000 | 1.2527 | 501,633,663 | 2021-06-30 |
| 1131 | 2021-07-02 | 6,286,000 | -36,000 | 1.2531 | 501,633,663 | 2021-06-30 |
| 1132 | 2021-06-30 | 6,322,000 | 0 | 1.2603 | 501,633,663 | 2021-06-30 |
| 1133 | 2021-06-29 | 6,322,000 | 0 | 1.2603 | 501,633,663 | 2021-05-31 |
| 1134 | 2021-06-28 | 6,322,000 | 0 | 1.2603 | 501,633,663 | 2021-05-31 |
| 1135 | 2021-06-25 | 6,322,000 | -14,000 | 1.2603 | 501,633,663 | 2021-05-31 |
| 1136 | 2021-06-24 | 6,336,000 | 0 | 1.2631 | 501,633,663 | 2021-05-31 |
| 1137 | 2021-06-23 | 6,336,000 | 0 | 1.2631 | 501,633,663 | 2021-05-31 |
| 1138 | 2021-06-22 | 6,336,000 | -6,000 | 1.2631 | 501,633,663 | 2021-05-31 |
| 1139 | 2021-06-21 | 6,342,000 | -94,000 | 1.2643 | 501,633,663 | 2021-05-31 |
| 1140 | 2021-06-18 | 6,436,000 | 0 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1141 | 2021-06-17 | 6,436,000 | 0 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1142 | 2021-06-16 | 6,436,000 | 0 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1143 | 2021-06-15 | 6,436,000 | 0 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1144 | 2021-06-11 | 6,436,000 | 0 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1145 | 2021-06-10 | 6,436,000 | 0 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1146 | 2021-06-09 | 6,436,000 | -12,000 | 1.2830 | 501,633,663 | 2021-05-31 |
| 1147 | 2021-06-08 | 6,448,000 | 0 | 1.2854 | 501,633,663 | 2021-05-31 |
| 1148 | 2021-06-07 | 6,448,000 | 0 | 1.2854 | 501,633,663 | 2021-05-31 |
| 1149 | 2021-06-04 | 6,448,000 | 0 | 1.2854 | 501,633,663 | 2021-05-31 |
| 1150 | 2021-06-03 | 6,448,000 | 0 | 1.2854 | 501,633,663 | 2021-05-31 |
| 1151 | 2021-06-02 | 6,448,000 | 0 | 1.2854 | 501,633,663 | 2021-05-31 |
| 1152 | 2021-06-01 | 6,448,000 | 32,000 | 1.2854 | 501,633,663 | 2021-05-31 |
| 1153 | 2021-05-31 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-05-31 |
| 1154 | 2021-05-28 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1155 | 2021-05-27 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1156 | 2021-05-26 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1157 | 2021-05-25 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1158 | 2021-05-24 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1159 | 2021-05-21 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1160 | 2021-05-20 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1161 | 2021-05-18 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1162 | 2021-05-17 | 6,416,000 | 0 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1163 | 2021-05-14 | 6,416,000 | 108,000 | 1.2790 | 501,633,663 | 2021-04-30 |
| 1164 | 2021-05-13 | 6,308,000 | 0 | 1.2575 | 501,633,663 | 2021-04-30 |
| 1165 | 2021-05-12 | 6,308,000 | 0 | 1.2575 | 501,633,663 | 2021-04-30 |
| 1166 | 2021-05-11 | 6,308,000 | -2,000 | 1.2575 | 501,633,663 | 2021-04-30 |
| 1167 | 2021-05-10 | 6,310,000 | 0 | 1.2579 | 501,633,663 | 2021-04-30 |
| 1168 | 2021-05-07 | 6,310,000 | 0 | 1.2579 | 501,633,663 | 2021-04-30 |
| 1169 | 2021-05-06 | 6,310,000 | 0 | 1.2579 | 501,633,663 | 2021-04-30 |
| 1170 | 2021-05-05 | 6,310,000 | 0 | 1.2579 | 501,633,663 | 2021-04-30 |
| 1171 | 2021-05-04 | 6,310,000 | 0 | 1.2579 | 501,633,663 | 2021-04-30 |
| 1172 | 2021-05-03 | 6,310,000 | 16,000 | 1.2579 | 501,633,663 | 2021-04-30 |
| 1173 | 2021-04-30 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-04-30 |
| 1174 | 2021-04-29 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1175 | 2021-04-28 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1176 | 2021-04-27 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1177 | 2021-04-26 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1178 | 2021-04-23 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1179 | 2021-04-22 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1180 | 2021-04-21 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1181 | 2021-04-20 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1182 | 2021-04-19 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1183 | 2021-04-16 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1184 | 2021-04-15 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1185 | 2021-04-14 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1186 | 2021-04-13 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1187 | 2021-04-12 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1188 | 2021-04-09 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1189 | 2021-04-08 | 6,294,000 | 0 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1190 | 2021-04-07 | 6,294,000 | -52,000 | 1.2547 | 501,633,663 | 2021-03-31 |
| 1191 | 2021-04-01 | 6,346,000 | 0 | 1.2651 | 501,633,663 | 2021-03-31 |
| 1192 | 2021-03-31 | 6,346,000 | 0 | 1.2651 | 501,633,663 | 2021-03-31 |
| 1193 | 2021-03-30 | 6,346,000 | 0 | 1.2651 | 501,633,663 | 2021-02-28 |
| 1194 | 2021-03-29 | 6,346,000 | 1,612,000 | 1.2651 | 501,633,663 | 2021-02-28 |
| 1195 | 2021-03-26 | 4,734,000 | 0 | 0.9437 | 501,633,663 | 2021-02-28 |
| 1196 | 2021-03-25 | 4,734,000 | -8,000 | 0.9437 | 501,633,663 | 2021-02-28 |
| 1197 | 2021-03-24 | 4,742,000 | 106,000 | 0.9453 | 501,633,663 | 2021-02-28 |
| 1198 | 2021-03-23 | 4,636,000 | -92,000 | 0.9242 | 501,633,663 | 2021-02-28 |
| 1199 | 2021-03-22 | 4,728,000 | -194,000 | 0.9425 | 501,633,663 | 2021-02-28 |
| 1200 | 2021-03-19 | 4,922,000 | 800,000 | 0.9812 | 501,633,663 | 2021-02-28 |
| 1201 | 2021-03-18 | 4,122,000 | 0 | 0.8217 | 501,633,663 | 2021-02-28 |
| 1202 | 2021-03-17 | 4,122,000 | -12,000 | 0.8217 | 501,633,663 | 2021-02-28 |
| 1203 | 2021-03-16 | 4,134,000 | 0 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1204 | 2021-03-15 | 4,134,000 | 0 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1205 | 2021-03-12 | 4,134,000 | 0 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1206 | 2021-03-11 | 4,134,000 | 0 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1207 | 2021-03-10 | 4,134,000 | 0 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1208 | 2021-03-09 | 4,134,000 | 0 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1209 | 2021-03-08 | 4,134,000 | -12,000 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1210 | 2021-03-05 | 4,146,000 | 12,000 | 0.8265 | 501,633,663 | 2021-02-28 |
| 1211 | 2021-03-04 | 4,134,000 | 100,000 | 0.8241 | 501,633,663 | 2021-02-28 |
| 1212 | 2021-03-03 | 4,034,000 | -16,000 | 0.8042 | 501,633,663 | 2021-02-28 |
| 1213 | 2021-03-02 | 4,050,000 | -12,000 | 0.8074 | 501,633,663 | 2021-02-28 |
| 1214 | 2021-03-01 | 4,062,000 | -12,000 | 0.8098 | 501,633,663 | 2021-02-28 |
| 1215 | 2021-02-26 | 4,074,000 | -24,000 | 0.8121 | 501,633,663 | 2021-01-31 |
| 1216 | 2021-02-25 | 4,098,000 | 112,000 | 0.8169 | 501,633,663 | 2021-01-31 |
| 1217 | 2021-02-24 | 3,986,000 | 100,000 | 0.7946 | 501,633,663 | 2021-01-31 |
| 1218 | 2021-02-23 | 3,886,000 | 54,000 | 0.7747 | 501,633,663 | 2021-01-31 |
| 1219 | 2021-02-22 | 3,832,000 | 226,000 | 0.7639 | 501,633,663 | 2021-01-31 |
| 1220 | 2021-02-19 | 3,606,000 | -224,000 | 0.7189 | 501,633,663 | 2021-01-31 |
| 1221 | 2021-02-18 | 3,830,000 | 0 | 0.7635 | 501,633,663 | 2021-01-31 |
| 1222 | 2021-02-17 | 3,830,000 | -186,000 | 0.7635 | 501,633,663 | 2021-01-31 |
| 1223 | 2021-02-16 | 4,016,000 | 114,000 | 0.8006 | 501,633,663 | 2021-01-31 |
| 1224 | 2021-02-11 | 3,902,000 | 0 | 0.7779 | 501,633,663 | 2021-01-31 |
| 1225 | 2021-02-10 | 3,902,000 | -228,000 | 0.7779 | 501,633,663 | 2021-01-31 |
| 1226 | 2021-02-09 | 4,130,000 | -110,000 | 0.8233 | 501,633,663 | 2021-01-31 |
| 1227 | 2021-02-08 | 4,240,000 | -132,000 | 0.8452 | 501,633,663 | 2021-01-31 |
| 1228 | 2021-02-05 | 4,372,000 | -18,000 | 0.8716 | 501,633,663 | 2021-01-31 |
| 1229 | 2021-02-04 | 4,390,000 | -6,000 | 0.8751 | 501,633,663 | 2021-01-31 |
| 1230 | 2021-02-03 | 4,396,000 | 0 | 0.8763 | 501,633,663 | 2021-01-31 |
| 1231 | 2021-02-02 | 4,396,000 | -90,000 | 0.8763 | 501,633,663 | 2021-01-31 |
| 1232 | 2021-02-01 | 4,486,000 | 10,000 | 0.8943 | 501,633,663 | 2021-01-31 |
| 1233 | 2021-01-29 | 4,476,000 | -110,000 | 0.8923 | 501,633,663 | 2020-12-31 |
| 1234 | 2021-01-28 | 4,586,000 | 134,000 | 0.9142 | 501,633,663 | 2020-12-31 |
| 1235 | 2021-01-27 | 4,452,000 | 0 | 0.8875 | 501,633,663 | 2020-12-31 |
| 1236 | 2021-01-26 | 4,452,000 | 0 | 0.8875 | 501,633,663 | 2020-12-31 |
| 1237 | 2021-01-25 | 4,452,000 | 0 | 0.8875 | 501,633,663 | 2020-12-31 |
| 1238 | 2021-01-22 | 4,452,000 | -22,000 | 0.8875 | 501,633,663 | 2020-12-31 |
| 1239 | 2021-01-21 | 4,474,000 | 0 | 0.8919 | 501,633,663 | 2020-12-31 |
| 1240 | 2021-01-20 | 4,474,000 | 44,000 | 0.8919 | 501,633,663 | 2020-12-31 |
| 1241 | 2021-01-19 | 4,430,000 | -102,000 | 0.8831 | 501,633,663 | 2020-12-31 |
| 1242 | 2021-01-18 | 4,532,000 | 90,000 | 0.9034 | 501,633,663 | 2020-12-31 |
| 1243 | 2021-01-15 | 4,442,000 | 0 | 0.8855 | 501,633,663 | 2020-12-31 |
| 1244 | 2021-01-14 | 4,442,000 | 0 | 0.8855 | 501,633,663 | 2020-12-31 |
| 1245 | 2021-01-13 | 4,442,000 | -52,000 | 0.8855 | 501,633,663 | 2020-12-31 |
| 1246 | 2021-01-12 | 4,494,000 | -88,000 | 0.8959 | 501,633,663 | 2020-12-31 |
| 1247 | 2021-01-11 | 4,582,000 | 30,000 | 0.9134 | 501,633,663 | 2020-12-31 |
| 1248 | 2021-01-08 | 4,552,000 | 108,000 | 0.9074 | 501,633,663 | 2020-12-31 |
| 1249 | 2021-01-07 | 4,444,000 | 8,000 | 0.8859 | 501,633,663 | 2020-12-31 |
| 1250 | 2021-01-06 | 4,436,000 | -4,000 | 0.8843 | 501,633,663 | 2020-12-31 |
| 1251 | 2021-01-05 | 4,440,000 | 0 | 0.8851 | 501,633,663 | 2020-12-31 |
| 1252 | 2021-01-04 | 4,440,000 | 0 | 0.8851 | 501,633,663 | 2020-12-31 |
| 1253 | 2020-12-31 | 4,440,000 | 0 | 0.8851 | 501,633,663 | 2020-12-31 |
| 1254 | 2020-12-30 | 4,440,000 | -14,000 | 0.8851 | 501,633,663 | 2020-11-30 |
| 1255 | 2020-12-29 | 4,454,000 | 0 | 0.8879 | 501,633,663 | 2020-11-30 |
| 1256 | 2020-12-28 | 4,454,000 | -32,000 | 0.8879 | 501,633,663 | 2020-11-30 |
| 1257 | 2020-12-24 | 4,486,000 | 0 | 0.8943 | 501,633,663 | 2020-11-30 |
| 1258 | 2020-12-23 | 4,486,000 | 0 | 0.8943 | 501,633,663 | 2020-11-30 |
| 1259 | 2020-12-22 | 4,486,000 | 0 | 0.8943 | 501,633,663 | 2020-11-30 |
| 1260 | 2020-12-21 | 4,486,000 | 0 | 0.8943 | 501,633,663 | 2020-11-30 |
| 1261 | 2020-12-18 | 4,486,000 | 0 | 0.8943 | 501,633,663 | 2020-11-30 |
| 1262 | 2020-12-17 | 4,486,000 | 2,000 | 0.8943 | 501,633,663 | 2020-11-30 |
| 1263 | 2020-12-16 | 4,484,000 | 0 | 0.8939 | 501,633,663 | 2020-11-30 |
| 1264 | 2020-12-15 | 4,484,000 | 0 | 0.8939 | 501,633,663 | 2020-11-30 |
| 1265 | 2020-12-14 | 4,484,000 | 0 | 0.8939 | 501,633,663 | 2020-11-30 |
| 1266 | 2020-12-11 | 4,484,000 | 88,000 | 0.8939 | 501,633,663 | 2020-11-30 |
| 1267 | 2020-12-10 | 4,396,000 | 2,000 | 0.8763 | 501,633,663 | 2020-11-30 |
| 1268 | 2020-12-09 | 4,394,000 | 98,000 | 0.8759 | 501,633,663 | 2020-11-30 |
| 1269 | 2020-12-08 | 4,296,000 | -300,000 | 0.8564 | 501,633,663 | 2020-11-30 |
| 1270 | 2020-12-07 | 4,596,000 | -10,000 | 0.9162 | 501,633,663 | 2020-11-30 |
| 1271 | 2020-12-04 | 4,606,000 | -326,000 | 0.9182 | 501,633,663 | 2020-11-30 |
| 1272 | 2020-12-03 | 4,932,000 | 0 | 0.9832 | 501,633,663 | 2020-11-30 |
| 1273 | 2020-12-02 | 4,932,000 | 0 | 0.9832 | 501,633,663 | 2020-11-30 |
| 1274 | 2020-12-01 | 4,932,000 | -6,000 | 0.9832 | 501,633,663 | 2020-11-30 |
| 1275 | 2020-11-30 | 4,938,000 | -22,000 | 0.9844 | 501,633,663 | 2020-11-30 |
| 1276 | 2020-11-27 | 4,960,000 | 0 | 0.9888 | 501,633,663 | 2020-10-31 |
| 1277 | 2020-11-26 | 4,960,000 | -2,000 | 0.9888 | 501,633,663 | 2020-10-31 |
| 1278 | 2020-11-25 | 4,962,000 | 0 | 0.9892 | 501,633,663 | 2020-10-31 |
| 1279 | 2020-11-24 | 4,962,000 | 0 | 0.9892 | 501,633,663 | 2020-10-31 |
| 1280 | 2020-11-23 | 4,962,000 | 14,000 | 0.9892 | 501,633,663 | 2020-10-31 |
| 1281 | 2020-11-20 | 4,948,000 | 0 | 0.9864 | 501,633,663 | 2020-10-31 |
| 1282 | 2020-11-19 | 4,948,000 | 0 | 0.9864 | 501,633,663 | 2020-10-31 |
| 1283 | 2020-11-18 | 4,948,000 | -2,000 | 0.9864 | 501,633,663 | 2020-10-31 |
| 1284 | 2020-11-17 | 4,950,000 | -4,000 | 0.9868 | 501,633,663 | 2020-10-31 |
| 1285 | 2020-11-16 | 4,954,000 | 4,000 | 0.9876 | 501,633,663 | 2020-10-31 |
| 1286 | 2020-11-13 | 4,950,000 | 0 | 0.9868 | 501,633,663 | 2020-10-31 |
| 1287 | 2020-11-12 | 4,950,000 | 2,000 | 0.9868 | 501,633,663 | 2020-10-31 |
| 1288 | 2020-11-11 | 4,948,000 | 70,000 | 0.9864 | 501,633,663 | 2020-10-31 |
| 1289 | 2020-11-10 | 4,878,000 | 0 | 0.9724 | 501,633,663 | 2020-10-31 |
| 1290 | 2020-11-09 | 4,878,000 | -38,000 | 0.9724 | 501,633,663 | 2020-10-31 |
| 1291 | 2020-11-06 | 4,916,000 | 0 | 0.9800 | 501,633,663 | 2020-10-31 |
| 1292 | 2020-11-05 | 4,916,000 | 70,000 | 0.9800 | 501,633,663 | 2020-10-31 |
| 1293 | 2020-11-04 | 4,846,000 | 0 | 0.9660 | 501,633,663 | 2020-10-31 |
| 1294 | 2020-11-03 | 4,846,000 | -202,000 | 0.9660 | 501,633,663 | 2020-10-31 |
| 1295 | 2020-11-02 | 5,048,000 | 208,000 | 1.0063 | 501,633,663 | 2020-10-31 |
| 1296 | 2020-10-30 | 4,840,000 | -10,000 | 0.9648 | 501,633,663 | 2020-09-30 |
| 1297 | 2020-10-29 | 4,850,000 | 60,000 | 0.9668 | 501,633,663 | 2020-09-30 |
| 1298 | 2020-10-28 | 4,790,000 | -110,000 | 0.9549 | 501,633,663 | 2020-09-30 |
| 1299 | 2020-10-27 | 4,900,000 | -50,000 | 0.9768 | 501,633,663 | 2020-09-30 |
| 1300 | 2020-10-23 | 4,950,000 | -4,000 | 0.9868 | 501,633,663 | 2020-09-30 |
| 1301 | 2020-10-22 | 4,954,000 | -52,000 | 0.9876 | 501,633,663 | 2020-09-30 |
| 1302 | 2020-10-21 | 5,006,000 | -396,000 | 0.9979 | 501,633,663 | 2020-09-30 |
| 1303 | 2020-10-20 | 5,402,000 | -26,000 | 1.0769 | 501,633,663 | 2020-09-30 |
| 1304 | 2020-10-19 | 5,428,000 | 42,000 | 1.0821 | 501,633,663 | 2020-09-30 |
| 1305 | 2020-10-16 | 5,386,000 | 0 | 1.0737 | 501,633,663 | 2020-09-30 |
| 1306 | 2020-10-15 | 5,386,000 | -72,000 | 1.0737 | 501,633,663 | 2020-09-30 |
| 1307 | 2020-10-14 | 5,458,000 | -114,000 | 1.0880 | 501,633,663 | 2020-09-30 |
| 1308 | 2020-10-12 | 5,572,000 | -24,000 | 1.1108 | 501,633,663 | 2020-09-30 |
| 1309 | 2020-10-09 | 5,596,000 | 0 | 1.1156 | 501,633,663 | 2020-09-30 |
| 1310 | 2020-10-08 | 5,596,000 | -2,000 | 1.1156 | 501,633,663 | 2020-09-30 |
| 1311 | 2020-10-07 | 5,598,000 | 0 | 1.1160 | 501,633,663 | 2020-09-30 |
| 1312 | 2020-10-06 | 5,598,000 | 0 | 1.1160 | 501,633,663 | 2020-09-30 |
| 1313 | 2020-10-05 | 5,598,000 | 0 | 1.1160 | 501,633,663 | 2020-09-30 |
| 1314 | 2020-09-30 | 5,598,000 | -2,000 | 1.1160 | 501,633,663 | 2020-09-30 |
| 1315 | 2020-09-29 | 5,600,000 | 0 | 1.1164 | 501,633,663 | 2020-08-31 |
| 1316 | 2020-09-28 | 5,600,000 | 0 | 1.1164 | 501,633,663 | 2020-08-31 |
| 1317 | 2020-09-25 | 5,600,000 | -2,364,000 | 1.1164 | 501,633,663 | 2020-08-31 |
| 1318 | 2020-09-24 | 7,964,000 | 0 | 1.5876 | 501,633,663 | 2020-08-31 |
| 1319 | 2020-09-23 | 7,964,000 | 2,000 | 1.5876 | 501,633,663 | 2020-08-31 |
| 1320 | 2020-09-22 | 7,962,000 | 0 | 1.5872 | 501,633,663 | 2020-08-31 |
| 1321 | 2020-09-21 | 7,962,000 | -310,000 | 1.5872 | 501,633,663 | 2020-08-31 |
| 1322 | 2020-09-18 | 8,272,000 | -8,000 | 1.6490 | 501,633,663 | 2020-08-31 |
| 1323 | 2020-09-17 | 8,280,000 | 0 | 1.6506 | 501,633,663 | 2020-08-31 |
| 1324 | 2020-09-16 | 8,280,000 | 6,000 | 1.6506 | 501,633,663 | 2020-08-31 |
| 1325 | 2020-09-15 | 8,274,000 | 0 | 1.6494 | 501,633,663 | 2020-08-31 |
| 1326 | 2020-09-14 | 8,274,000 | 0 | 1.6494 | 501,633,663 | 2020-08-31 |
| 1327 | 2020-09-11 | 8,274,000 | 0 | 1.6494 | 501,633,663 | 2020-08-31 |
| 1328 | 2020-09-10 | 8,274,000 | 0 | 1.6494 | 501,633,663 | 2020-08-31 |
| 1329 | 2020-09-09 | 8,274,000 | -52,000 | 1.6494 | 501,633,663 | 2020-08-31 |
| 1330 | 2020-09-08 | 8,326,000 | -2,000 | 1.6598 | 501,633,663 | 2020-08-31 |
| 1331 | 2020-09-07 | 8,328,000 | -20,000 | 1.6602 | 501,633,663 | 2020-08-31 |
| 1332 | 2020-09-04 | 8,348,000 | 0 | 1.6642 | 501,633,663 | 2020-08-31 |
| 1333 | 2020-09-03 | 8,348,000 | 0 | 1.6642 | 501,633,663 | 2020-08-31 |
| 1334 | 2020-09-02 | 8,348,000 | -246,000 | 1.6642 | 501,633,663 | 2020-08-31 |
| 1335 | 2020-09-01 | 8,594,000 | -274,000 | 1.7132 | 501,633,663 | 2020-08-31 |
| 1336 | 2020-08-31 | 8,868,000 | -260,000 | 1.7678 | 501,633,663 | 2020-08-31 |
| 1337 | 2020-08-28 | 9,128,000 | -16,000 | 1.8197 | 501,633,663 | 2020-07-31 |
| 1338 | 2020-08-27 | 9,144,000 | 0 | 1.8228 | 501,633,663 | 2020-07-31 |
| 1339 | 2020-08-26 | 9,144,000 | 0 | 1.8228 | 501,633,663 | 2020-07-31 |
| 1340 | 2020-08-25 | 9,144,000 | -2,000 | 1.8228 | 501,633,663 | 2020-07-31 |
| 1341 | 2020-08-24 | 9,146,000 | 10,000 | 1.8232 | 501,633,663 | 2020-07-31 |
| 1342 | 2020-08-21 | 9,136,000 | 0 | 1.8212 | 501,633,663 | 2020-07-31 |
| 1343 | 2020-08-20 | 9,136,000 | 0 | 1.8212 | 501,633,663 | 2020-07-31 |
| 1344 | 2020-08-19 | 9,136,000 | 0 | 1.8212 | 501,633,663 | 2020-07-31 |
| 1345 | 2020-08-18 | 9,136,000 | 0 | 1.8212 | 501,633,663 | 2020-07-31 |
| 1346 | 2020-08-17 | 9,136,000 | 16,000 | 1.8212 | 501,633,663 | 2020-07-31 |
| 1347 | 2020-08-14 | 9,120,000 | 0 | 1.8181 | 501,633,663 | 2020-07-31 |
| 1348 | 2020-08-13 | 9,120,000 | -172,000 | 1.8181 | 501,633,663 | 2020-07-31 |
| 1349 | 2020-08-12 | 9,292,000 | 0 | 1.8523 | 501,633,663 | 2020-07-31 |
| 1350 | 2020-08-11 | 9,292,000 | -8,000 | 1.8523 | 501,633,663 | 2020-07-31 |
| 1351 | 2020-08-10 | 9,300,000 | 0 | 1.8539 | 501,633,663 | 2020-07-31 |
| 1352 | 2020-08-07 | 9,300,000 | 0 | 1.8539 | 501,633,663 | 2020-07-31 |
| 1353 | 2020-08-06 | 9,300,000 | 4,000 | 1.8539 | 501,633,663 | 2020-07-31 |
| 1354 | 2020-08-05 | 9,296,000 | -8,000 | 1.8531 | 501,633,663 | 2020-07-31 |
| 1355 | 2020-08-04 | 9,304,000 | -14,000 | 1.8547 | 501,633,663 | 2020-07-31 |
| 1356 | 2020-08-03 | 9,318,000 | 12,000 | 1.8575 | 501,633,663 | 2020-07-31 |
| 1357 | 2020-07-31 | 9,306,000 | 4,000 | 1.8551 | 501,633,663 | 2020-07-31 |
| 1358 | 2020-07-30 | 9,302,000 | -20,000 | 1.8543 | 501,633,663 | 2020-06-30 |
| 1359 | 2020-07-29 | 9,322,000 | 802,000 | 1.8583 | 501,633,663 | 2020-06-30 |
| 1360 | 2020-07-28 | 8,520,000 | 0 | 1.6985 | 501,633,663 | 2020-06-30 |
| 1361 | 2020-07-27 | 8,520,000 | 0 | 1.6985 | 501,633,663 | 2020-06-30 |
| 1362 | 2020-07-24 | 8,520,000 | 2,000 | 1.6985 | 501,633,663 | 2020-06-30 |
| 1363 | 2020-07-23 | 8,518,000 | 0 | 1.6981 | 501,633,663 | 2020-06-30 |
| 1364 | 2020-07-22 | 8,518,000 | -4,000 | 1.6981 | 501,633,663 | 2020-06-30 |
| 1365 | 2020-07-21 | 8,522,000 | 0 | 1.6988 | 501,633,663 | 2020-06-30 |
| 1366 | 2020-07-20 | 8,522,000 | -4,000 | 1.6988 | 501,633,663 | 2020-06-30 |
| 1367 | 2020-07-17 | 8,526,000 | -18,000 | 1.6996 | 501,633,663 | 2020-06-30 |
| 1368 | 2020-07-16 | 8,544,000 | 0 | 1.7032 | 501,633,663 | 2020-06-30 |
| 1369 | 2020-07-15 | 8,544,000 | 56,000 | 1.7032 | 501,633,663 | 2020-06-30 |
| 1370 | 2020-07-14 | 8,488,000 | -4,000 | 1.6921 | 501,633,663 | 2020-06-30 |
| 1371 | 2020-07-13 | 8,492,000 | 8,000 | 1.6929 | 501,633,663 | 2020-06-30 |
| 1372 | 2020-07-10 | 8,484,000 | -2,000 | 1.6913 | 501,633,663 | 2020-06-30 |
| 1373 | 2020-07-09 | 8,486,000 | 14,000 | 1.6917 | 501,633,663 | 2020-06-30 |
| 1374 | 2020-07-08 | 8,472,000 | -10,000 | 1.6889 | 501,633,663 | 2020-06-30 |
| 1375 | 2020-07-07 | 8,482,000 | 12,000 | 1.6909 | 501,633,663 | 2020-06-30 |
| 1376 | 2020-07-06 | 8,470,000 | 28,000 | 1.6885 | 501,633,663 | 2020-06-30 |
| 1377 | 2020-07-03 | 8,442,000 | -6,000 | 1.6829 | 501,633,663 | 2020-06-30 |
| 1378 | 2020-07-02 | 8,448,000 | -2,000 | 1.6841 | 501,633,663 | 2020-06-30 |
| 1379 | 2020-06-30 | 8,450,000 | -8,000 | 1.6845 | 501,633,663 | 2020-06-30 |
| 1380 | 2020-06-29 | 8,458,000 | 20,000 | 1.6861 | 501,633,663 | 2020-05-31 |
| 1381 | 2020-06-26 | 8,438,000 | -50,000 | 1.6821 | 501,633,663 | 2020-05-31 |
| 1382 | 2020-06-24 | 8,488,000 | 0 | 1.6921 | 501,633,663 | 2020-05-31 |
| 1383 | 2020-06-23 | 8,488,000 | 0 | 1.6921 | 501,633,663 | 2020-05-31 |
| 1384 | 2020-06-22 | 8,488,000 | -30,000 | 1.6921 | 501,633,663 | 2020-05-31 |
| 1385 | 2020-06-19 | 8,518,000 | 6,000 | 1.6981 | 501,633,663 | 2020-05-31 |
| 1386 | 2020-06-18 | 8,512,000 | 4,000 | 1.6969 | 501,633,663 | 2020-05-31 |
| 1387 | 2020-06-17 | 8,508,000 | 70,000 | 1.6961 | 501,633,663 | 2020-05-31 |
| 1388 | 2020-06-16 | 8,438,000 | 0 | 1.6821 | 501,633,663 | 2020-05-31 |
| 1389 | 2020-06-15 | 8,438,000 | 102,000 | 1.6821 | 501,633,663 | 2020-05-31 |
| 1390 | 2020-06-12 | 8,336,000 | 0 | 1.6618 | 501,633,663 | 2020-05-31 |
| 1391 | 2020-06-11 | 8,336,000 | 0 | 1.6618 | 501,633,663 | 2020-05-31 |
| 1392 | 2020-06-10 | 8,336,000 | 2,000 | 1.6618 | 501,633,663 | 2020-05-31 |
| 1393 | 2020-06-09 | 8,334,000 | 0 | 1.6614 | 501,633,663 | 2020-05-31 |
| 1394 | 2020-06-08 | 8,334,000 | 6,000 | 1.6614 | 501,633,663 | 2020-05-31 |
| 1395 | 2020-06-05 | 8,328,000 | 0 | 1.6602 | 501,633,663 | 2020-05-31 |
| 1396 | 2020-06-04 | 8,328,000 | 0 | 1.6602 | 501,633,663 | 2020-05-31 |
| 1397 | 2020-06-03 | 8,328,000 | 44,000 | 1.6602 | 501,633,663 | 2020-05-31 |
| 1398 | 2020-06-02 | 8,284,000 | -92,000 | 1.6514 | 501,633,663 | 2020-05-31 |
| 1399 | 2020-06-01 | 8,376,000 | 140,000 | 1.6697 | 501,633,663 | 2020-05-31 |
| 1400 | 2020-05-29 | 8,236,000 | 0 | 1.6418 | 501,633,663 | 2020-04-30 |
| 1401 | 2020-05-28 | 8,236,000 | 0 | 1.6418 | 501,633,663 | 2020-04-30 |
| 1402 | 2020-05-27 | 8,236,000 | 42,000 | 1.6418 | 501,633,663 | 2020-04-30 |
| 1403 | 2020-05-26 | 8,194,000 | -6,000 | 1.6335 | 501,633,663 | 2020-04-30 |
| 1404 | 2020-05-25 | 8,200,000 | 50,000 | 1.6347 | 501,633,663 | 2020-04-30 |
| 1405 | 2020-05-22 | 8,150,000 | 28,000 | 1.6247 | 501,633,663 | 2020-04-30 |
| 1406 | 2020-05-21 | 8,122,000 | 32,000 | 1.6191 | 501,633,663 | 2020-04-30 |
| 1407 | 2020-05-20 | 8,090,000 | 20,000 | 1.6127 | 501,633,663 | 2020-04-30 |
| 1408 | 2020-05-19 | 8,070,000 | 28,000 | 1.6087 | 501,633,663 | 2020-04-30 |
| 1409 | 2020-05-18 | 8,042,000 | -24,000 | 1.6032 | 501,633,663 | 2020-04-30 |
| 1410 | 2020-05-15 | 8,066,000 | 20,000 | 1.6079 | 501,633,663 | 2020-04-30 |
| 1411 | 2020-05-14 | 8,046,000 | -372,000 | 1.6040 | 501,633,663 | 2020-04-30 |
| 1412 | 2020-05-13 | 8,418,000 | 16,000 | 1.6781 | 501,633,663 | 2020-04-30 |
| 1413 | 2020-05-12 | 8,402,000 | -20,000 | 1.6749 | 501,633,663 | 2020-04-30 |
| 1414 | 2020-05-11 | 8,422,000 | 0 | 1.6789 | 501,633,663 | 2020-04-30 |
| 1415 | 2020-05-08 | 8,422,000 | -4,000 | 1.6789 | 501,633,663 | 2020-04-30 |
| 1416 | 2020-05-07 | 8,426,000 | -12,000 | 1.6797 | 501,633,663 | 2020-04-30 |
| 1417 | 2020-05-06 | 8,438,000 | -168,000 | 1.6821 | 501,633,663 | 2020-04-30 |
| 1418 | 2020-05-05 | 8,606,000 | -1,162,000 | 1.7156 | 501,633,663 | 2020-04-30 |
| 1419 | 2020-05-04 | 9,768,000 | 0 | 1.9472 | 501,633,663 | 2020-04-30 |
| 1420 | 2020-04-29 | 9,768,000 | -68,000 | 1.9472 | 501,633,663 | 2020-03-31 |
| 1421 | 2020-04-28 | 9,836,000 | 0 | 1.9608 | 501,633,663 | 2020-03-31 |
| 1422 | 2020-04-27 | 9,836,000 | -20,000 | 1.9608 | 501,633,663 | 2020-03-31 |
| 1423 | 2020-04-24 | 9,856,000 | -28,000 | 1.9648 | 501,633,663 | 2020-03-31 |
| 1424 | 2020-04-23 | 9,884,000 | -10,000 | 1.9704 | 501,633,663 | 2020-03-31 |
| 1425 | 2020-04-22 | 9,894,000 | 4,000 | 1.9724 | 501,633,663 | 2020-03-31 |
| 1426 | 2020-04-21 | 9,890,000 | -2,000 | 1.9716 | 501,633,663 | 2020-03-31 |
| 1427 | 2020-04-20 | 9,892,000 | -16,000 | 1.9720 | 501,633,663 | 2020-03-31 |
| 1428 | 2020-04-17 | 9,908,000 | 0 | 1.9751 | 501,633,663 | 2020-03-31 |
| 1429 | 2020-04-16 | 9,908,000 | 22,000 | 1.9751 | 501,633,663 | 2020-03-31 |
| 1430 | 2020-04-15 | 9,886,000 | 94,000 | 1.9708 | 501,633,663 | 2020-03-31 |
| 1431 | 2020-04-14 | 9,792,000 | 0 | 1.9520 | 501,633,663 | 2020-03-31 |
| 1432 | 2020-04-09 | 9,792,000 | -32,000 | 1.9520 | 501,633,663 | 2020-03-31 |
| 1433 | 2020-04-08 | 9,824,000 | -40,000 | 1.9584 | 501,633,663 | 2020-03-31 |
| 1434 | 2020-04-07 | 9,864,000 | 0 | 1.9664 | 501,633,663 | 2020-03-31 |
| 1435 | 2020-04-06 | 9,864,000 | -10,000 | 1.9664 | 501,633,663 | 2020-03-31 |
| 1436 | 2020-04-03 | 9,874,000 | 0 | 1.9684 | 501,633,663 | 2020-03-31 |
| 1437 | 2020-04-02 | 9,874,000 | 8,000 | 1.9684 | 501,633,663 | 2020-03-31 |
| 1438 | 2020-04-01 | 9,866,000 | 0 | 1.9668 | 501,633,663 | 2020-03-31 |
| 1439 | 2020-03-31 | 9,866,000 | -40,000 | 1.9668 | 501,633,663 | 2020-03-31 |
| 1440 | 2020-03-30 | 9,906,000 | 0 | 1.9747 | 501,633,663 | 2020-02-29 |
| 1441 | 2020-03-27 | 9,906,000 | 120,000 | 1.9747 | 501,633,663 | 2020-02-29 |
| 1442 | 2020-03-26 | 9,786,000 | -2,000 | 1.9508 | 501,633,663 | 2020-02-29 |
| 1443 | 2020-03-25 | 9,788,000 | 0 | 1.9512 | 501,633,663 | 2020-02-29 |
| 1444 | 2020-03-24 | 9,788,000 | 152,000 | 1.9512 | 501,633,663 | 2020-02-29 |
| 1445 | 2020-03-23 | 9,636,000 | -106,000 | 1.9209 | 501,633,663 | 2020-02-29 |
| 1446 | 2020-03-20 | 9,742,000 | -18,000 | 1.9421 | 501,633,663 | 2020-02-29 |
| 1447 | 2020-03-19 | 9,760,000 | 0 | 1.9456 | 501,633,663 | 2020-02-29 |
| 1448 | 2020-03-18 | 9,760,000 | 2,000 | 1.9456 | 501,633,663 | 2020-02-29 |
| 1449 | 2020-03-17 | 9,758,000 | 14,000 | 1.9452 | 501,633,663 | 2020-02-29 |
| 1450 | 2020-03-16 | 9,744,000 | -182,000 | 1.9425 | 501,633,663 | 2020-02-29 |
| 1451 | 2020-03-13 | 9,926,000 | -60,000 | 1.9787 | 501,633,663 | 2020-02-29 |
| 1452 | 2020-03-12 | 9,986,000 | 8,000 | 1.9907 | 501,633,663 | 2020-02-29 |
| 1453 | 2020-03-11 | 9,978,000 | 260,000 | 1.9891 | 501,633,663 | 2020-02-29 |
| 1454 | 2020-03-10 | 9,718,000 | 16,000 | 1.9373 | 501,633,663 | 2020-02-29 |
| 1455 | 2020-03-09 | 9,702,000 | 20,000 | 1.9341 | 501,633,663 | 2020-02-29 |
| 1456 | 2020-03-06 | 9,682,000 | -8,000 | 1.9301 | 501,633,663 | 2020-02-29 |
| 1457 | 2020-03-05 | 9,690,000 | 0 | 1.9317 | 501,633,663 | 2020-02-29 |
| 1458 | 2020-03-04 | 9,690,000 | 0 | 1.9317 | 501,633,663 | 2020-02-29 |
| 1459 | 2020-03-03 | 9,690,000 | -30,000 | 1.9317 | 501,633,663 | 2020-02-29 |
| 1460 | 2020-03-02 | 9,720,000 | 0 | 1.9377 | 501,633,663 | 2020-02-29 |
| 1461 | 2020-02-28 | 9,720,000 | 0 | 1.9377 | 501,633,663 | 2020-01-31 |
| 1462 | 2020-02-27 | 9,720,000 | 0 | 1.9377 | 501,633,663 | 2020-01-31 |
| 1463 | 2020-02-26 | 9,720,000 | -52,000 | 1.9377 | 501,633,663 | 2020-01-31 |
| 1464 | 2020-02-25 | 9,772,000 | 0 | 1.9480 | 501,633,663 | 2020-01-31 |
| 1465 | 2020-02-24 | 9,772,000 | -6,000 | 1.9480 | 501,633,663 | 2020-01-31 |
| 1466 | 2020-02-21 | 9,778,000 | -2,000 | 1.9492 | 501,633,663 | 2020-01-31 |
| 1467 | 2020-02-20 | 9,780,000 | 0 | 1.9496 | 501,633,663 | 2020-01-31 |
| 1468 | 2020-02-19 | 9,780,000 | -22,000 | 1.9496 | 501,633,663 | 2020-01-31 |
| 1469 | 2020-02-18 | 9,802,000 | -28,000 | 1.9540 | 501,633,663 | 2020-01-31 |
| 1470 | 2020-02-17 | 9,830,000 | -50,000 | 1.9596 | 501,633,663 | 2020-01-31 |
| 1471 | 2020-02-14 | 9,880,000 | 0 | 1.9696 | 501,633,663 | 2020-01-31 |
| 1472 | 2020-02-13 | 9,880,000 | 300,000 | 1.9696 | 501,633,663 | 2020-01-31 |
| 1473 | 2020-02-12 | 9,580,000 | 0 | 1.9098 | 501,633,663 | 2020-01-31 |
| 1474 | 2020-02-11 | 9,580,000 | -28,000 | 1.9098 | 501,633,663 | 2020-01-31 |
| 1475 | 2020-02-10 | 9,608,000 | -98,000 | 1.9153 | 501,633,663 | 2020-01-31 |
| 1476 | 2020-02-07 | 9,706,000 | -30,000 | 1.9349 | 501,633,663 | 2020-01-31 |
| 1477 | 2020-02-06 | 9,736,000 | -6,000 | 1.9409 | 501,633,663 | 2020-01-31 |
| 1478 | 2020-02-05 | 9,742,000 | -38,000 | 1.9421 | 501,633,663 | 2020-01-31 |
| 1479 | 2020-02-04 | 9,780,000 | 0 | 1.9496 | 501,633,663 | 2020-01-31 |
| 1480 | 2020-02-03 | 9,780,000 | 1,464,000 | 1.9496 | 501,633,663 | 2020-01-31 |
| 1481 | 2020-01-31 | 8,316,000 | 0 | 1.6578 | 501,633,663 | 2020-01-31 |
| 1482 | 2020-01-30 | 8,316,000 | -38,000 | 1.6578 | 501,633,663 | 2019-12-31 |
| 1483 | 2020-01-29 | 8,354,000 | 64,000 | 1.6654 | 501,633,663 | 2019-12-31 |
| 1484 | 2020-01-24 | 8,290,000 | 0 | 1.6526 | 501,633,663 | 2019-12-31 |
| 1485 | 2020-01-23 | 8,290,000 | 32,000 | 1.6526 | 501,633,663 | 2019-12-31 |
| 1486 | 2020-01-22 | 8,258,000 | 146,000 | 1.6462 | 501,633,663 | 2019-12-31 |
| 1487 | 2020-01-21 | 8,112,000 | -36,000 | 1.6171 | 501,633,663 | 2019-12-31 |
| 1488 | 2020-01-20 | 8,148,000 | 10,000 | 1.6243 | 501,633,663 | 2019-12-31 |
| 1489 | 2020-01-17 | 8,138,000 | -206,000 | 1.6223 | 501,633,663 | 2019-12-31 |
| 1490 | 2020-01-16 | 8,344,000 | -32,000 | 1.6634 | 501,633,663 | 2019-12-31 |
| 1491 | 2020-01-15 | 8,376,000 | 32,000 | 1.6697 | 501,633,663 | 2019-12-31 |
| 1492 | 2020-01-14 | 8,344,000 | 4,000 | 1.6634 | 501,633,663 | 2019-12-31 |
| 1493 | 2020-01-13 | 8,340,000 | 24,000 | 1.6626 | 501,633,663 | 2019-12-31 |
| 1494 | 2020-01-10 | 8,316,000 | 160,000 | 1.6578 | 501,633,663 | 2019-12-31 |
| 1495 | 2020-01-09 | 8,156,000 | 76,000 | 1.6259 | 501,633,663 | 2019-12-31 |
| 1496 | 2020-01-08 | 8,080,000 | -238,000 | 1.6107 | 501,633,663 | 2019-12-31 |
| 1497 | 2020-01-07 | 8,318,000 | 68,000 | 1.6582 | 501,633,663 | 2019-12-31 |
| 1498 | 2020-01-06 | 8,250,000 | 14,000 | 1.6446 | 501,633,663 | 2019-12-31 |
| 1499 | 2020-01-03 | 8,236,000 | -266,000 | 1.6418 | 501,633,663 | 2019-12-31 |
| 1500 | 2020-01-02 | 8,502,000 | -80,000 | 1.6949 | 501,633,663 | 2019-12-31 |
| 1501 | 2019-12-31 | 8,582,000 | 0 | 1.7108 | 501,633,663 | 2019-12-31 |
| 1502 | 2019-12-30 | 8,582,000 | 50,000 | 1.7164 | 500,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 8,532,000 | -1,404,000 | 1.7064 | 500,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 9,936,000 | 0 | 1.9872 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 9,936,000 | -294,000 | 1.9872 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 10,230,000 | 52,000 | 2.0460 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 10,178,000 | 80,000 | 2.0356 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 10,098,000 | 132,000 | 2.0196 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 9,966,000 | 144,000 | 1.9932 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 9,822,000 | 228,000 | 1.9644 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 9,594,000 | -80,000 | 1.9188 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 9,674,000 | -568,000 | 1.9348 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 10,242,000 | 54,000 | 2.0484 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 10,188,000 | -368,000 | 2.0376 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 10,556,000 | -122,000 | 2.1112 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 10,678,000 | -84,000 | 2.1356 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 10,762,000 | -200,000 | 2.1524 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 10,962,000 | 26,000 | 2.1924 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 10,936,000 | 54,000 | 2.1872 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 10,882,000 | 174,000 | 2.1764 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 10,708,000 | 3,948,000 | 2.1416 | 500,000,000 | 2019-11-14 |
| 1522 | 2019-11-28 | 6,760,000 | 322,000 | 1.3520 | 500,000,000 | 2019-11-14 |
| 1523 | 2019-11-27 | 6,438,000 | 146,000 | 1.2876 | 500,000,000 | 2019-11-14 |
| 1524 | 2019-11-26 | 6,292,000 | -36,000 | 1.2584 | 500,000,000 | 2019-11-14 |
| 1525 | 2019-11-25 | 6,328,000 | 56,000 | 1.2656 | 500,000,000 | 2019-11-14 |
| 1526 | 2019-11-22 | 6,272,000 | 236,000 | 1.2544 | 500,000,000 | 2019-11-14 |
| 1527 | 2019-11-21 | 6,036,000 | 466,000 | 1.2072 | 500,000,000 | 2019-11-14 |
| 1528 | 2019-11-20 | 5,570,000 | -928,000 | 1.1140 | 500,000,000 | 2019-11-14 |
| 1529 | 2019-11-19 | 6,498,000 | -1,888,000 | 1.2996 | 500,000,000 | 2019-11-14 |
| 1530 | 2019-11-18 | 8,386,000 | 6,258,000 | 1.6772 | 500,000,000 | 2019-11-14 |
| 1531 | 2019-11-15 | 2,128,000 | 0 | 0.4256 | 500,000,000 | 2019-11-14 |
| 1532 | 2019-11-14 | 2,128,000 | 0.4256 | 500,000,000 | 2019-11-14 |
Webb-site Database - Powered By Linux Group