Nikko AM Global Internet ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03072 | 2019-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 837,335 | 0 | 98.7423 | 848,000 | 2026-01-05 |
| 2 | 2026-02-03 | 837,335 | -30 | 98.7423 | 848,000 | 2026-01-05 |
| 3 | 2026-02-02 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 4 | 2026-01-30 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 5 | 2026-01-29 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 6 | 2026-01-28 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 7 | 2026-01-27 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 8 | 2026-01-26 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 9 | 2026-01-23 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 10 | 2026-01-22 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 11 | 2026-01-21 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 12 | 2026-01-20 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 13 | 2026-01-19 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 14 | 2026-01-16 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 15 | 2026-01-15 | 837,365 | 0 | 98.7459 | 848,000 | 2026-01-05 |
| 16 | 2026-01-14 | 837,365 | 50 | 98.7459 | 848,000 | 2026-01-05 |
| 17 | 2026-01-13 | 837,315 | 0 | 98.7400 | 848,000 | 2026-01-05 |
| 18 | 2026-01-12 | 837,315 | 0 | 98.7400 | 848,000 | 2026-01-05 |
| 19 | 2026-01-09 | 837,315 | 260 | 98.7400 | 848,000 | 2026-01-05 |
| 20 | 2026-01-08 | 837,055 | 0 | 98.7093 | 848,000 | 2026-01-05 |
| 21 | 2026-01-07 | 837,055 | 1,000 | 98.7093 | 848,000 | 2026-01-05 |
| 22 | 2026-01-06 | 836,055 | 0 | 98.5914 | 848,000 | 2026-01-05 |
| 23 | 2026-01-05 | 836,055 | 0 | 98.5914 | 848,000 | 2026-01-05 |
| 24 | 2026-01-02 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 25 | 2025-12-31 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 26 | 2025-12-30 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 27 | 2025-12-29 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 28 | 2025-12-24 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 29 | 2025-12-23 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 30 | 2025-12-22 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 31 | 2025-12-19 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 32 | 2025-12-18 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 33 | 2025-12-17 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 34 | 2025-12-16 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 35 | 2025-12-15 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 36 | 2025-12-12 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 37 | 2025-12-11 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 38 | 2025-12-10 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 39 | 2025-12-09 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 40 | 2025-12-08 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 41 | 2025-12-05 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 42 | 2025-12-04 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 43 | 2025-12-03 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 44 | 2025-12-02 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 45 | 2025-12-01 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 46 | 2025-11-28 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 47 | 2025-11-27 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 48 | 2025-11-26 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 49 | 2025-11-25 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 50 | 2025-11-24 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 51 | 2025-11-21 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 52 | 2025-11-20 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 53 | 2025-11-19 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 54 | 2025-11-18 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 55 | 2025-11-17 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 56 | 2025-11-14 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 57 | 2025-11-13 | 836,055 | 0 | 98.5914 | 848,000 | 2025-06-13 |
| 58 | 2025-11-12 | 836,055 | 50 | 98.5914 | 848,000 | 2025-06-13 |
| 59 | 2025-11-11 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 60 | 2025-11-10 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 61 | 2025-11-07 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 62 | 2025-11-06 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 63 | 2025-11-05 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 64 | 2025-11-04 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 65 | 2025-11-03 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 66 | 2025-10-31 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 67 | 2025-10-30 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 68 | 2025-10-28 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 69 | 2025-10-27 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 70 | 2025-10-24 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 71 | 2025-10-23 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 72 | 2025-10-22 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 73 | 2025-10-21 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 74 | 2025-10-20 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 75 | 2025-10-17 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 76 | 2025-10-16 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 77 | 2025-10-15 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 78 | 2025-10-14 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 79 | 2025-10-13 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 80 | 2025-10-10 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 81 | 2025-10-09 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 82 | 2025-10-08 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 83 | 2025-10-06 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 84 | 2025-10-03 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 85 | 2025-10-02 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 86 | 2025-09-30 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 87 | 2025-09-29 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 88 | 2025-09-26 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 89 | 2025-09-25 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 90 | 2025-09-24 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 91 | 2025-09-23 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 92 | 2025-09-22 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 93 | 2025-09-19 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 94 | 2025-09-18 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 95 | 2025-09-17 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 96 | 2025-09-16 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 97 | 2025-09-15 | 836,005 | 0 | 98.5855 | 848,000 | 2025-06-13 |
| 98 | 2025-09-12 | 836,005 | 50 | 98.5855 | 848,000 | 2025-06-13 |
| 99 | 2025-09-11 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 100 | 2025-09-10 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 101 | 2025-09-09 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 102 | 2025-09-08 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 103 | 2025-09-05 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 104 | 2025-09-04 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 105 | 2025-09-03 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 106 | 2025-09-02 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 107 | 2025-09-01 | 835,955 | 0 | 98.5796 | 848,000 | 2025-06-13 |
| 108 | 2025-08-29 | 835,955 | 500 | 98.5796 | 848,000 | 2025-06-13 |
| 109 | 2025-08-28 | 835,455 | 0 | 98.5206 | 848,000 | 2025-06-13 |
| 110 | 2025-08-27 | 835,455 | -730 | 98.5206 | 848,000 | 2025-06-13 |
| 111 | 2025-08-26 | 836,185 | 0 | 98.6067 | 848,000 | 2025-06-13 |
| 112 | 2025-08-25 | 836,185 | 0 | 98.6067 | 848,000 | 2025-06-13 |
| 113 | 2025-08-22 | 836,185 | 0 | 98.6067 | 848,000 | 2025-06-13 |
| 114 | 2025-08-21 | 836,185 | 0 | 98.6067 | 848,000 | 2025-06-13 |
| 115 | 2025-08-20 | 836,185 | -1,210 | 98.6067 | 848,000 | 2025-06-13 |
| 116 | 2025-08-19 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 117 | 2025-08-18 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 118 | 2025-08-15 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 119 | 2025-08-14 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 120 | 2025-08-13 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 121 | 2025-08-12 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 122 | 2025-08-11 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 123 | 2025-08-08 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 124 | 2025-08-07 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 125 | 2025-08-06 | 837,395 | 0 | 98.7494 | 848,000 | 2025-06-13 |
| 126 | 2025-08-05 | 837,395 | 30 | 98.7494 | 848,000 | 2025-06-13 |
| 127 | 2025-08-04 | 837,365 | 0 | 98.7459 | 848,000 | 2025-06-13 |
| 128 | 2025-08-01 | 837,365 | 0 | 98.7459 | 848,000 | 2025-06-13 |
| 129 | 2025-07-31 | 837,365 | 0 | 98.7459 | 848,000 | 2025-06-13 |
| 130 | 2025-07-30 | 837,365 | 0 | 98.7459 | 848,000 | 2025-06-13 |
| 131 | 2025-07-29 | 837,365 | -260 | 98.7459 | 848,000 | 2025-06-13 |
| 132 | 2025-07-28 | 837,625 | -60 | 98.7765 | 848,000 | 2025-06-13 |
| 133 | 2025-07-25 | 837,685 | 0 | 98.7836 | 848,000 | 2025-06-13 |
| 134 | 2025-07-24 | 837,685 | 500 | 98.7836 | 848,000 | 2025-06-13 |
| 135 | 2025-07-23 | 837,185 | 0 | 98.7246 | 848,000 | 2025-06-13 |
| 136 | 2025-07-22 | 837,185 | 0 | 98.7246 | 848,000 | 2025-06-13 |
| 137 | 2025-07-21 | 837,185 | 0 | 98.7246 | 848,000 | 2025-06-13 |
| 138 | 2025-07-18 | 837,185 | 0 | 98.7246 | 848,000 | 2025-06-13 |
| 139 | 2025-07-17 | 837,185 | 0 | 98.7246 | 848,000 | 2025-06-13 |
| 140 | 2025-07-16 | 837,185 | 0 | 98.7246 | 848,000 | 2025-06-13 |
| 141 | 2025-07-15 | 837,185 | 50 | 98.7246 | 848,000 | 2025-06-13 |
| 142 | 2025-07-14 | 837,135 | 0 | 98.7188 | 848,000 | 2025-06-13 |
| 143 | 2025-07-11 | 837,135 | 60 | 98.7188 | 848,000 | 2025-06-13 |
| 144 | 2025-07-10 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 145 | 2025-07-09 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 146 | 2025-07-08 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 147 | 2025-07-07 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 148 | 2025-07-04 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 149 | 2025-07-03 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 150 | 2025-07-02 | 837,075 | 0 | 98.7117 | 848,000 | 2025-06-13 |
| 151 | 2025-06-30 | 837,075 | 385,840 | 98.7117 | 848,000 | 2025-06-13 |
| 152 | 2025-06-27 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 153 | 2025-06-26 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 154 | 2025-06-25 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 155 | 2025-06-24 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 156 | 2025-06-23 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 157 | 2025-06-20 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 158 | 2025-06-19 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 159 | 2025-06-18 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 160 | 2025-06-17 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 161 | 2025-06-16 | 451,235 | 0 | 53.2117 | 848,000 | 2025-06-13 |
| 162 | 2025-06-13 | 451,235 | 50 | 53.2117 | 848,000 | 2025-06-13 |
| 163 | 2025-06-12 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 164 | 2025-06-11 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 165 | 2025-06-10 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 166 | 2025-06-09 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 167 | 2025-06-06 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 168 | 2025-06-05 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 169 | 2025-06-04 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 170 | 2025-06-03 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 171 | 2025-06-02 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 172 | 2025-05-30 | 451,185 | 0 | 52.5857 | 858,000 | 2024-08-29 |
| 173 | 2025-05-29 | 451,185 | -40 | 52.5857 | 858,000 | 2024-08-29 |
| 174 | 2025-05-28 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 175 | 2025-05-27 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 176 | 2025-05-26 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 177 | 2025-05-23 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 178 | 2025-05-22 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 179 | 2025-05-21 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 180 | 2025-05-20 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 181 | 2025-05-19 | 451,225 | -50 | 52.5903 | 858,000 | 2024-08-29 |
| 182 | 2025-05-16 | 451,275 | 0 | 52.5962 | 858,000 | 2024-08-29 |
| 183 | 2025-05-15 | 451,275 | -60 | 52.5962 | 858,000 | 2024-08-29 |
| 184 | 2025-05-14 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 185 | 2025-05-13 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 186 | 2025-05-12 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 187 | 2025-05-09 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 188 | 2025-05-08 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 189 | 2025-05-07 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 190 | 2025-05-06 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 191 | 2025-05-02 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 192 | 2025-04-30 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 193 | 2025-04-29 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 194 | 2025-04-28 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 195 | 2025-04-25 | 451,335 | 0 | 52.6031 | 858,000 | 2024-08-29 |
| 196 | 2025-04-24 | 451,335 | 439,800 | 52.6031 | 858,000 | 2024-08-29 |
| 197 | 2025-04-23 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 198 | 2025-04-22 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 199 | 2025-04-17 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 200 | 2025-04-16 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 201 | 2025-04-15 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 202 | 2025-04-14 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 203 | 2025-04-11 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 204 | 2025-04-10 | 11,535 | 0 | 1.3444 | 858,000 | 2024-08-29 |
| 205 | 2025-04-09 | 11,535 | -100 | 1.3444 | 858,000 | 2024-08-29 |
| 206 | 2025-04-08 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 207 | 2025-04-07 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 208 | 2025-04-03 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 209 | 2025-04-02 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 210 | 2025-04-01 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 211 | 2025-03-31 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 212 | 2025-03-28 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 213 | 2025-03-27 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 214 | 2025-03-26 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 215 | 2025-03-25 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 216 | 2025-03-24 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 217 | 2025-03-21 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 218 | 2025-03-20 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 219 | 2025-03-19 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 220 | 2025-03-18 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 221 | 2025-03-17 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 222 | 2025-03-14 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 223 | 2025-03-13 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 224 | 2025-03-12 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 225 | 2025-03-11 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 226 | 2025-03-10 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 227 | 2025-03-07 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 228 | 2025-03-06 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 229 | 2025-03-05 | 11,635 | 0 | 1.3561 | 858,000 | 2024-08-29 |
| 230 | 2025-03-04 | 11,635 | 10 | 1.3561 | 858,000 | 2024-08-29 |
| 231 | 2025-03-03 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 232 | 2025-02-28 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 233 | 2025-02-27 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 234 | 2025-02-26 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 235 | 2025-02-25 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 236 | 2025-02-24 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 237 | 2025-02-21 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 238 | 2025-02-20 | 11,625 | 0 | 1.3549 | 858,000 | 2024-08-29 |
| 239 | 2025-02-19 | 11,625 | 10 | 1.3549 | 858,000 | 2024-08-29 |
| 240 | 2025-02-18 | 11,615 | 0 | 1.3537 | 858,000 | 2024-08-29 |
| 241 | 2025-02-17 | 11,615 | -460 | 1.3537 | 858,000 | 2024-08-29 |
| 242 | 2025-02-14 | 12,075 | 0 | 1.4073 | 858,000 | 2024-08-29 |
| 243 | 2025-02-13 | 12,075 | 0 | 1.4073 | 858,000 | 2024-08-29 |
| 244 | 2025-02-12 | 12,075 | 0 | 1.4073 | 858,000 | 2024-08-29 |
| 245 | 2025-02-11 | 12,075 | 0 | 1.4073 | 858,000 | 2024-08-29 |
| 246 | 2025-02-10 | 12,075 | -390 | 1.4073 | 858,000 | 2024-08-29 |
| 247 | 2025-02-07 | 12,465 | 0 | 1.4528 | 858,000 | 2024-08-29 |
| 248 | 2025-02-06 | 12,465 | 0 | 1.4528 | 858,000 | 2024-08-29 |
| 249 | 2025-02-05 | 12,465 | -20 | 1.4528 | 858,000 | 2024-08-29 |
| 250 | 2025-02-04 | 12,485 | 0 | 1.4551 | 858,000 | 2024-08-29 |
| 251 | 2025-02-03 | 12,485 | 0 | 1.4551 | 858,000 | 2024-08-29 |
| 252 | 2025-01-28 | 12,485 | 0 | 1.4551 | 858,000 | 2024-08-29 |
| 253 | 2025-01-27 | 12,485 | 0 | 1.4551 | 858,000 | 2024-08-29 |
| 254 | 2025-01-24 | 12,485 | 0 | 1.4551 | 858,000 | 2024-08-29 |
| 255 | 2025-01-23 | 12,485 | 0 | 1.4551 | 858,000 | 2024-08-29 |
| 256 | 2025-01-22 | 12,485 | -10 | 1.4551 | 858,000 | 2024-08-29 |
| 257 | 2025-01-21 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 258 | 2025-01-20 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 259 | 2025-01-17 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 260 | 2025-01-16 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 261 | 2025-01-15 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 262 | 2025-01-14 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 263 | 2025-01-13 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 264 | 2025-01-10 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 265 | 2025-01-09 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 266 | 2025-01-08 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 267 | 2025-01-07 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 268 | 2025-01-06 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 269 | 2025-01-03 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 270 | 2025-01-02 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 271 | 2024-12-31 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 272 | 2024-12-30 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 273 | 2024-12-27 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 274 | 2024-12-24 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 275 | 2024-12-23 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 276 | 2024-12-20 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 277 | 2024-12-19 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 278 | 2024-12-18 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 279 | 2024-12-17 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 280 | 2024-12-16 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 281 | 2024-12-13 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 282 | 2024-12-12 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 283 | 2024-12-11 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 284 | 2024-12-10 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 285 | 2024-12-09 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 286 | 2024-12-06 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 287 | 2024-12-05 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 288 | 2024-12-04 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 289 | 2024-12-03 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 290 | 2024-12-02 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 291 | 2024-11-29 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 292 | 2024-11-28 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 293 | 2024-11-27 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 294 | 2024-11-26 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 295 | 2024-11-25 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 296 | 2024-11-22 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 297 | 2024-11-21 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 298 | 2024-11-20 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 299 | 2024-11-19 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 300 | 2024-11-18 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 301 | 2024-11-15 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 302 | 2024-11-14 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 303 | 2024-11-13 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 304 | 2024-11-12 | 12,495 | 0 | 1.4563 | 858,000 | 2024-08-29 |
| 305 | 2024-11-11 | 12,495 | -5,570 | 1.4563 | 858,000 | 2024-08-29 |
| 306 | 2024-11-08 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 307 | 2024-11-07 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 308 | 2024-11-06 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 309 | 2024-11-05 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 310 | 2024-11-04 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 311 | 2024-11-01 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 312 | 2024-10-31 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 313 | 2024-10-30 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 314 | 2024-10-29 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 315 | 2024-10-28 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 316 | 2024-10-25 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 317 | 2024-10-24 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 318 | 2024-10-23 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 319 | 2024-10-22 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 320 | 2024-10-21 | 18,065 | 0 | 2.1055 | 858,000 | 2024-08-29 |
| 321 | 2024-10-18 | 18,065 | -20 | 2.1055 | 858,000 | 2024-08-29 |
| 322 | 2024-10-17 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 323 | 2024-10-16 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 324 | 2024-10-15 | 18,085 | -80 | 2.1078 | 858,000 | 2024-08-29 |
| 325 | 2024-10-14 | 18,165 | -50 | 2.1171 | 858,000 | 2024-08-29 |
| 326 | 2024-10-10 | 18,215 | 0 | 2.1230 | 858,000 | 2024-08-29 |
| 327 | 2024-10-09 | 18,215 | 0 | 2.1230 | 858,000 | 2024-08-29 |
| 328 | 2024-10-08 | 18,215 | 0 | 2.1230 | 858,000 | 2024-08-29 |
| 329 | 2024-10-07 | 18,215 | -600 | 2.1230 | 858,000 | 2024-08-29 |
| 330 | 2024-10-04 | 18,815 | -460 | 2.1929 | 858,000 | 2024-08-29 |
| 331 | 2024-10-03 | 19,275 | 0 | 2.2465 | 858,000 | 2024-08-29 |
| 332 | 2024-10-02 | 19,275 | 0 | 2.2465 | 858,000 | 2024-08-29 |
| 333 | 2024-09-30 | 19,275 | -200 | 2.2465 | 858,000 | 2024-08-29 |
| 334 | 2024-09-27 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 335 | 2024-09-26 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 336 | 2024-09-25 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 337 | 2024-09-24 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 338 | 2024-09-23 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 339 | 2024-09-20 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 340 | 2024-09-19 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 341 | 2024-09-17 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 342 | 2024-09-16 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 343 | 2024-09-13 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 344 | 2024-09-12 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 345 | 2024-09-11 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 346 | 2024-09-10 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 347 | 2024-09-09 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 348 | 2024-09-05 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 349 | 2024-09-04 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 350 | 2024-09-03 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 351 | 2024-09-02 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 352 | 2024-08-30 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 353 | 2024-08-29 | 19,475 | 0 | 2.2698 | 858,000 | 2024-08-29 |
| 354 | 2024-08-28 | 19,475 | 0 | 2.2308 | 873,000 | 2024-08-07 |
| 355 | 2024-08-27 | 19,475 | 0 | 2.2308 | 873,000 | 2024-08-07 |
| 356 | 2024-08-26 | 19,475 | 0 | 2.2308 | 873,000 | 2024-08-07 |
| 357 | 2024-08-23 | 19,475 | 0 | 2.2308 | 873,000 | 2024-08-07 |
| 358 | 2024-08-22 | 19,475 | 0 | 2.2308 | 873,000 | 2024-08-07 |
| 359 | 2024-08-21 | 19,475 | -300 | 2.2308 | 873,000 | 2024-08-07 |
| 360 | 2024-08-20 | 19,775 | 0 | 2.2652 | 873,000 | 2024-08-07 |
| 361 | 2024-08-19 | 19,775 | 0 | 2.2652 | 873,000 | 2024-08-07 |
| 362 | 2024-08-16 | 19,775 | -50 | 2.2652 | 873,000 | 2024-08-07 |
| 363 | 2024-08-15 | 19,825 | 0 | 2.2709 | 873,000 | 2024-08-07 |
| 364 | 2024-08-14 | 19,825 | 0 | 2.2709 | 873,000 | 2024-08-07 |
| 365 | 2024-08-13 | 19,825 | -20 | 2.2709 | 873,000 | 2024-08-07 |
| 366 | 2024-08-12 | 19,845 | 0 | 2.2732 | 873,000 | 2024-08-07 |
| 367 | 2024-08-09 | 19,845 | 0 | 2.2732 | 873,000 | 2024-08-07 |
| 368 | 2024-08-08 | 19,845 | 0 | 2.2732 | 873,000 | 2024-08-07 |
| 369 | 2024-08-07 | 19,845 | -80 | 2.2732 | 873,000 | 2024-08-07 |
| 370 | 2024-08-06 | 19,925 | 0 | 2.2982 | 867,000 | 2024-02-28 |
| 371 | 2024-08-05 | 19,925 | -590 | 2.2982 | 867,000 | 2024-02-28 |
| 372 | 2024-08-02 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 373 | 2024-08-01 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 374 | 2024-07-31 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 375 | 2024-07-30 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 376 | 2024-07-29 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 377 | 2024-07-26 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 378 | 2024-07-25 | 20,515 | 0 | 2.3662 | 867,000 | 2024-02-28 |
| 379 | 2024-07-24 | 20,515 | -190 | 2.3662 | 867,000 | 2024-02-28 |
| 380 | 2024-07-23 | 20,705 | 0 | 2.3881 | 867,000 | 2024-02-28 |
| 381 | 2024-07-22 | 20,705 | 0 | 2.3881 | 867,000 | 2024-02-28 |
| 382 | 2024-07-19 | 20,705 | 0 | 2.3881 | 867,000 | 2024-02-28 |
| 383 | 2024-07-18 | 20,705 | 0 | 2.3881 | 867,000 | 2024-02-28 |
| 384 | 2024-07-17 | 20,705 | -240 | 2.3881 | 867,000 | 2024-02-28 |
| 385 | 2024-07-16 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 386 | 2024-07-15 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 387 | 2024-07-12 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 388 | 2024-07-11 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 389 | 2024-07-10 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 390 | 2024-07-09 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 391 | 2024-07-08 | 20,945 | 0 | 2.4158 | 867,000 | 2024-02-28 |
| 392 | 2024-07-05 | 20,945 | -80 | 2.4158 | 867,000 | 2024-02-28 |
| 393 | 2024-07-04 | 21,025 | 0 | 2.4250 | 867,000 | 2024-02-28 |
| 394 | 2024-07-03 | 21,025 | 0 | 2.4250 | 867,000 | 2024-02-28 |
| 395 | 2024-07-02 | 21,025 | 0 | 2.4250 | 867,000 | 2024-02-28 |
| 396 | 2024-06-28 | 21,025 | -280 | 2.4250 | 867,000 | 2024-02-28 |
| 397 | 2024-06-27 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 398 | 2024-06-26 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 399 | 2024-06-25 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 400 | 2024-06-24 | 21,305 | 100 | 2.4573 | 867,000 | 2024-02-28 |
| 401 | 2024-06-21 | 21,205 | 0 | 2.4458 | 867,000 | 2024-02-28 |
| 402 | 2024-06-20 | 21,205 | -100 | 2.4458 | 867,000 | 2024-02-28 |
| 403 | 2024-06-19 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 404 | 2024-06-18 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 405 | 2024-06-17 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 406 | 2024-06-14 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 407 | 2024-06-13 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 408 | 2024-06-12 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 409 | 2024-06-11 | 21,305 | 0 | 2.4573 | 867,000 | 2024-02-28 |
| 410 | 2024-06-07 | 21,305 | -20 | 2.4573 | 867,000 | 2024-02-28 |
| 411 | 2024-06-06 | 21,325 | 0 | 2.4596 | 867,000 | 2024-02-28 |
| 412 | 2024-06-05 | 21,325 | 500 | 2.4596 | 867,000 | 2024-02-28 |
| 413 | 2024-06-04 | 20,825 | -100 | 2.4020 | 867,000 | 2024-02-28 |
| 414 | 2024-06-03 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 415 | 2024-05-31 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 416 | 2024-05-30 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 417 | 2024-05-29 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 418 | 2024-05-28 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 419 | 2024-05-27 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 420 | 2024-05-24 | 20,925 | 0 | 2.4135 | 867,000 | 2024-02-28 |
| 421 | 2024-05-23 | 20,925 | -80 | 2.4135 | 867,000 | 2024-02-28 |
| 422 | 2024-05-22 | 21,005 | -30 | 2.4227 | 867,000 | 2024-02-28 |
| 423 | 2024-05-21 | 21,035 | 0 | 2.4262 | 867,000 | 2024-02-28 |
| 424 | 2024-05-20 | 21,035 | 0 | 2.4262 | 867,000 | 2024-02-28 |
| 425 | 2024-05-17 | 21,035 | 0 | 2.4262 | 867,000 | 2024-02-28 |
| 426 | 2024-05-16 | 21,035 | 50 | 2.4262 | 867,000 | 2024-02-28 |
| 427 | 2024-05-14 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 428 | 2024-05-13 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 429 | 2024-05-10 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 430 | 2024-05-09 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 431 | 2024-05-08 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 432 | 2024-05-07 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 433 | 2024-05-06 | 20,985 | 0 | 2.4204 | 867,000 | 2024-02-28 |
| 434 | 2024-05-03 | 20,985 | -280 | 2.4204 | 867,000 | 2024-02-28 |
| 435 | 2024-05-02 | 21,265 | -100 | 2.4527 | 867,000 | 2024-02-28 |
| 436 | 2024-04-30 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 437 | 2024-04-29 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 438 | 2024-04-26 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 439 | 2024-04-25 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 440 | 2024-04-24 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 441 | 2024-04-23 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 442 | 2024-04-22 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 443 | 2024-04-19 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 444 | 2024-04-18 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 445 | 2024-04-17 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 446 | 2024-04-16 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 447 | 2024-04-15 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 448 | 2024-04-12 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 449 | 2024-04-11 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 450 | 2024-04-10 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 451 | 2024-04-09 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 452 | 2024-04-08 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 453 | 2024-04-05 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 454 | 2024-04-03 | 21,365 | 0 | 2.4642 | 867,000 | 2024-02-28 |
| 455 | 2024-04-02 | 21,365 | 200 | 2.4642 | 867,000 | 2024-02-28 |
| 456 | 2024-03-28 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 457 | 2024-03-27 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 458 | 2024-03-26 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 459 | 2024-03-25 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 460 | 2024-03-22 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 461 | 2024-03-21 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 462 | 2024-03-20 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 463 | 2024-03-19 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 464 | 2024-03-18 | 21,165 | 0 | 2.4412 | 867,000 | 2024-02-28 |
| 465 | 2024-03-15 | 21,165 | -550 | 2.4412 | 867,000 | 2024-02-28 |
| 466 | 2024-03-14 | 21,715 | 0 | 2.5046 | 867,000 | 2024-02-28 |
| 467 | 2024-03-13 | 21,715 | 0 | 2.5046 | 867,000 | 2024-02-28 |
| 468 | 2024-03-12 | 21,715 | 0 | 2.5046 | 867,000 | 2024-02-28 |
| 469 | 2024-03-11 | 21,715 | -50 | 2.5046 | 867,000 | 2024-02-28 |
| 470 | 2024-03-08 | 21,765 | 0 | 2.5104 | 867,000 | 2024-02-28 |
| 471 | 2024-03-07 | 21,765 | 0 | 2.5104 | 867,000 | 2024-02-28 |
| 472 | 2024-03-06 | 21,765 | 0 | 2.5104 | 867,000 | 2024-02-28 |
| 473 | 2024-03-05 | 21,765 | 0 | 2.5104 | 867,000 | 2024-02-28 |
| 474 | 2024-03-04 | 21,765 | -50 | 2.5104 | 867,000 | 2024-02-28 |
| 475 | 2024-03-01 | 21,815 | 0 | 2.5161 | 867,000 | 2024-02-28 |
| 476 | 2024-02-29 | 21,815 | 0 | 2.5161 | 867,000 | 2024-02-28 |
| 477 | 2024-02-28 | 21,815 | -100 | 2.5161 | 867,000 | 2024-02-28 |
| 478 | 2024-02-27 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 479 | 2024-02-26 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 480 | 2024-02-23 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 481 | 2024-02-22 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 482 | 2024-02-21 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 483 | 2024-02-20 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 484 | 2024-02-19 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 485 | 2024-02-16 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 486 | 2024-02-15 | 21,915 | -10 | 2.5277 | 867,000 | 2023-08-07 |
| 487 | 2024-02-14 | 21,925 | 10 | 2.5288 | 867,000 | 2023-08-07 |
| 488 | 2024-02-09 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 489 | 2024-02-08 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 490 | 2024-02-07 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 491 | 2024-02-06 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 492 | 2024-02-05 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 493 | 2024-02-02 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 494 | 2024-02-01 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 495 | 2024-01-31 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 496 | 2024-01-30 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 497 | 2024-01-29 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 498 | 2024-01-26 | 21,915 | 0 | 2.5277 | 867,000 | 2023-08-07 |
| 499 | 2024-01-25 | 21,915 | 260 | 2.5277 | 867,000 | 2023-08-07 |
| 500 | 2024-01-24 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 501 | 2024-01-23 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 502 | 2024-01-22 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 503 | 2024-01-19 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 504 | 2024-01-18 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 505 | 2024-01-17 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 506 | 2024-01-16 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 507 | 2024-01-15 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 508 | 2024-01-12 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 509 | 2024-01-11 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 510 | 2024-01-10 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 511 | 2024-01-09 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 512 | 2024-01-08 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 513 | 2024-01-05 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 514 | 2024-01-04 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 515 | 2024-01-03 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 516 | 2024-01-02 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 517 | 2023-12-29 | 21,655 | 0 | 2.4977 | 867,000 | 2023-08-07 |
| 518 | 2023-12-28 | 21,655 | 440 | 2.4977 | 867,000 | 2023-08-07 |
| 519 | 2023-12-27 | 21,215 | 0 | 2.4469 | 867,000 | 2023-08-07 |
| 520 | 2023-12-22 | 21,215 | 0 | 2.4469 | 867,000 | 2023-08-07 |
| 521 | 2023-12-21 | 21,215 | 0 | 2.4469 | 867,000 | 2023-08-07 |
| 522 | 2023-12-20 | 21,215 | 0 | 2.4469 | 867,000 | 2023-08-07 |
| 523 | 2023-12-19 | 21,215 | 0 | 2.4469 | 867,000 | 2023-08-07 |
| 524 | 2023-12-18 | 21,215 | 0 | 2.4469 | 867,000 | 2023-08-07 |
| 525 | 2023-12-15 | 21,215 | 80 | 2.4469 | 867,000 | 2023-08-07 |
| 526 | 2023-12-14 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 527 | 2023-12-13 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 528 | 2023-12-12 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 529 | 2023-12-11 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 530 | 2023-12-08 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 531 | 2023-12-07 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 532 | 2023-12-06 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 533 | 2023-12-05 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 534 | 2023-12-04 | 21,135 | 0 | 2.4377 | 867,000 | 2023-08-07 |
| 535 | 2023-12-01 | 21,135 | -300 | 2.4377 | 867,000 | 2023-08-07 |
| 536 | 2023-11-30 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 537 | 2023-11-29 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 538 | 2023-11-28 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 539 | 2023-11-27 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 540 | 2023-11-24 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 541 | 2023-11-23 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 542 | 2023-11-22 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 543 | 2023-11-21 | 21,435 | 0 | 2.4723 | 867,000 | 2023-08-07 |
| 544 | 2023-11-20 | 21,435 | -450 | 2.4723 | 867,000 | 2023-08-07 |
| 545 | 2023-11-17 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 546 | 2023-11-16 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 547 | 2023-11-15 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 548 | 2023-11-14 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 549 | 2023-11-13 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 550 | 2023-11-10 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 551 | 2023-11-09 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 552 | 2023-11-08 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 553 | 2023-11-07 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 554 | 2023-11-06 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 555 | 2023-11-03 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 556 | 2023-11-02 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 557 | 2023-11-01 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 558 | 2023-10-31 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 559 | 2023-10-30 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 560 | 2023-10-27 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 561 | 2023-10-26 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 562 | 2023-10-25 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 563 | 2023-10-24 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 564 | 2023-10-20 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 565 | 2023-10-19 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 566 | 2023-10-18 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 567 | 2023-10-17 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 568 | 2023-10-16 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 569 | 2023-10-13 | 21,885 | 0 | 2.5242 | 867,000 | 2023-08-07 |
| 570 | 2023-10-12 | 21,885 | -200 | 2.5242 | 867,000 | 2023-08-07 |
| 571 | 2023-10-11 | 22,085 | 0 | 2.5473 | 867,000 | 2023-08-07 |
| 572 | 2023-10-10 | 22,085 | 0 | 2.5473 | 867,000 | 2023-08-07 |
| 573 | 2023-10-09 | 22,085 | -10 | 2.5473 | 867,000 | 2023-08-07 |
| 574 | 2023-10-06 | 22,095 | 0 | 2.5484 | 867,000 | 2023-08-07 |
| 575 | 2023-10-05 | 22,095 | 0 | 2.5484 | 867,000 | 2023-08-07 |
| 576 | 2023-10-04 | 22,095 | 0 | 2.5484 | 867,000 | 2023-08-07 |
| 577 | 2023-10-03 | 22,095 | 0 | 2.5484 | 867,000 | 2023-08-07 |
| 578 | 2023-09-29 | 22,095 | 0 | 2.5484 | 867,000 | 2023-08-07 |
| 579 | 2023-09-28 | 22,095 | 450 | 2.5484 | 867,000 | 2023-08-07 |
| 580 | 2023-09-27 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 581 | 2023-09-26 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 582 | 2023-09-25 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 583 | 2023-09-22 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 584 | 2023-09-21 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 585 | 2023-09-20 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 586 | 2023-09-19 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 587 | 2023-09-18 | 21,645 | 0 | 2.4965 | 867,000 | 2023-08-07 |
| 588 | 2023-09-15 | 21,645 | -120 | 2.4965 | 867,000 | 2023-08-07 |
| 589 | 2023-09-14 | 21,765 | 0 | 2.5104 | 867,000 | 2023-08-07 |
| 590 | 2023-09-13 | 21,765 | 0 | 2.5104 | 867,000 | 2023-08-07 |
| 591 | 2023-09-12 | 21,765 | -10 | 2.5104 | 867,000 | 2023-08-07 |
| 592 | 2023-09-11 | 21,775 | 0 | 2.5115 | 867,000 | 2023-08-07 |
| 593 | 2023-09-07 | 21,775 | 0 | 2.5115 | 867,000 | 2023-08-07 |
| 594 | 2023-09-06 | 21,775 | -210 | 2.5115 | 867,000 | 2023-08-07 |
| 595 | 2023-09-05 | 21,985 | 0 | 2.5358 | 867,000 | 2023-08-07 |
| 596 | 2023-09-04 | 21,985 | 0 | 2.5358 | 867,000 | 2023-08-07 |
| 597 | 2023-08-31 | 21,985 | 0 | 2.5358 | 867,000 | 2023-08-07 |
| 598 | 2023-08-30 | 21,985 | 10 | 2.5358 | 867,000 | 2023-08-07 |
| 599 | 2023-08-29 | 21,975 | 0 | 2.5346 | 867,000 | 2023-08-07 |
| 600 | 2023-08-28 | 21,975 | 0 | 2.5346 | 867,000 | 2023-08-07 |
| 601 | 2023-08-25 | 21,975 | 0 | 2.5346 | 867,000 | 2023-08-07 |
| 602 | 2023-08-24 | 21,975 | 0 | 2.5346 | 867,000 | 2023-08-07 |
| 603 | 2023-08-23 | 21,975 | 0 | 2.5346 | 867,000 | 2023-08-07 |
| 604 | 2023-08-22 | 21,975 | 0 | 2.5346 | 867,000 | 2023-08-07 |
| 605 | 2023-08-21 | 21,975 | 100 | 2.5346 | 867,000 | 2023-08-07 |
| 606 | 2023-08-18 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 607 | 2023-08-17 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 608 | 2023-08-16 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 609 | 2023-08-15 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 610 | 2023-08-14 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 611 | 2023-08-11 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 612 | 2023-08-10 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 613 | 2023-08-09 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 614 | 2023-08-08 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 615 | 2023-08-07 | 21,875 | 0 | 2.5231 | 867,000 | 2023-08-07 |
| 616 | 2023-08-04 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 617 | 2023-08-03 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 618 | 2023-08-02 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 619 | 2023-08-01 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 620 | 2023-07-31 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 621 | 2023-07-28 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 622 | 2023-07-27 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 623 | 2023-07-26 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 624 | 2023-07-25 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 625 | 2023-07-24 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 626 | 2023-07-21 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 627 | 2023-07-20 | 21,875 | 0 | 2.5231 | 867,000 | 2023-07-10 |
| 628 | 2023-07-19 | 21,875 | -20 | 2.5231 | 867,000 | 2023-07-10 |
| 629 | 2023-07-18 | 21,895 | -50 | 2.5254 | 867,000 | 2023-07-10 |
| 630 | 2023-07-14 | 21,945 | 0 | 2.5311 | 867,000 | 2023-07-10 |
| 631 | 2023-07-13 | 21,945 | 0 | 2.5311 | 867,000 | 2023-07-10 |
| 632 | 2023-07-12 | 21,945 | 0 | 2.5311 | 867,000 | 2023-07-10 |
| 633 | 2023-07-11 | 21,945 | 0 | 2.5311 | 867,000 | 2023-07-10 |
| 634 | 2023-07-10 | 21,945 | 0 | 2.5311 | 867,000 | 2023-07-10 |
| 635 | 2023-07-07 | 21,945 | 0 | 2.4881 | 882,000 | 2023-06-09 |
| 636 | 2023-07-06 | 21,945 | 0 | 2.4881 | 882,000 | 2023-06-09 |
| 637 | 2023-07-05 | 21,945 | 0 | 2.4881 | 882,000 | 2023-06-09 |
| 638 | 2023-07-04 | 21,945 | 0 | 2.4881 | 882,000 | 2023-06-09 |
| 639 | 2023-07-03 | 21,945 | 0 | 2.4881 | 882,000 | 2023-06-09 |
| 640 | 2023-06-30 | 21,945 | 50 | 2.4881 | 882,000 | 2023-06-09 |
| 641 | 2023-06-29 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 642 | 2023-06-28 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 643 | 2023-06-27 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 644 | 2023-06-26 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 645 | 2023-06-23 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 646 | 2023-06-21 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 647 | 2023-06-20 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 648 | 2023-06-19 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 649 | 2023-06-16 | 21,895 | 0 | 2.4824 | 882,000 | 2023-06-09 |
| 650 | 2023-06-15 | 21,895 | -10 | 2.4824 | 882,000 | 2023-06-09 |
| 651 | 2023-06-14 | 21,905 | 100 | 2.4836 | 882,000 | 2023-06-09 |
| 652 | 2023-06-13 | 21,805 | 0 | 2.4722 | 882,000 | 2023-06-09 |
| 653 | 2023-06-12 | 21,805 | 0 | 2.4722 | 882,000 | 2023-06-09 |
| 654 | 2023-06-09 | 21,805 | 0 | 2.4722 | 882,000 | 2023-06-09 |
| 655 | 2023-06-08 | 21,805 | 0 | 2.4722 | 882,000 | 2023-06-08 |
| 656 | 2023-06-07 | 21,805 | 650 | 2.4863 | 877,000 | 2023-05-24 |
| 657 | 2023-06-06 | 21,155 | 0 | 2.4122 | 877,000 | 2023-05-24 |
| 658 | 2023-06-05 | 21,155 | 0 | 2.4122 | 877,000 | 2023-05-24 |
| 659 | 2023-06-02 | 21,155 | 0 | 2.4122 | 877,000 | 2023-05-24 |
| 660 | 2023-06-01 | 21,155 | -120 | 2.4122 | 877,000 | 2023-05-24 |
| 661 | 2023-05-31 | 21,275 | 0 | 2.4259 | 877,000 | 2023-05-24 |
| 662 | 2023-05-30 | 21,275 | 0 | 2.4259 | 877,000 | 2023-05-24 |
| 663 | 2023-05-29 | 21,275 | 0 | 2.4259 | 877,000 | 2023-05-24 |
| 664 | 2023-05-25 | 21,275 | 0 | 2.4259 | 877,000 | 2023-05-24 |
| 665 | 2023-05-24 | 21,275 | 0 | 2.4259 | 877,000 | 2023-05-24 |
| 666 | 2023-05-23 | 21,275 | 0 | 2.4398 | 872,000 | 2023-05-23 |
| 667 | 2023-05-22 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 668 | 2023-05-19 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 669 | 2023-05-18 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 670 | 2023-05-17 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 671 | 2023-05-16 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 672 | 2023-05-15 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 673 | 2023-05-12 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 674 | 2023-05-11 | 21,275 | 0 | 2.4539 | 867,000 | 2023-03-14 |
| 675 | 2023-05-10 | 21,275 | -500 | 2.4539 | 867,000 | 2023-03-14 |
| 676 | 2023-05-09 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 677 | 2023-05-08 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 678 | 2023-05-05 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 679 | 2023-05-04 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 680 | 2023-05-03 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 681 | 2023-05-02 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 682 | 2023-04-28 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 683 | 2023-04-27 | 21,775 | 0 | 2.5115 | 867,000 | 2023-03-14 |
| 684 | 2023-04-26 | 21,775 | 110 | 2.5115 | 867,000 | 2023-03-14 |
| 685 | 2023-04-25 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 686 | 2023-04-24 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 687 | 2023-04-21 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 688 | 2023-04-20 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 689 | 2023-04-19 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 690 | 2023-04-18 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 691 | 2023-04-17 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 692 | 2023-04-14 | 21,665 | 0 | 2.4988 | 867,000 | 2023-03-14 |
| 693 | 2023-04-13 | 21,665 | 100 | 2.4988 | 867,000 | 2023-03-14 |
| 694 | 2023-04-12 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 695 | 2023-04-11 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 696 | 2023-04-06 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 697 | 2023-04-04 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 698 | 2023-04-03 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 699 | 2023-03-31 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 700 | 2023-03-30 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 701 | 2023-03-29 | 21,565 | 0 | 2.4873 | 867,000 | 2023-03-14 |
| 702 | 2023-03-28 | 21,565 | -430 | 2.4873 | 867,000 | 2023-03-14 |
| 703 | 2023-03-27 | 21,995 | -439,800 | 2.5369 | 867,000 | 2023-03-14 |
| 704 | 2023-03-24 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 705 | 2023-03-23 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 706 | 2023-03-22 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 707 | 2023-03-21 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 708 | 2023-03-20 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 709 | 2023-03-17 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 710 | 2023-03-16 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 711 | 2023-03-15 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 712 | 2023-03-14 | 461,795 | 0 | 53.2636 | 867,000 | 2023-03-14 |
| 713 | 2023-03-13 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 714 | 2023-03-10 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 715 | 2023-03-09 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 716 | 2023-03-08 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 717 | 2023-03-07 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 718 | 2023-03-06 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 719 | 2023-03-03 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 720 | 2023-03-02 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 721 | 2023-03-01 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 722 | 2023-02-28 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 723 | 2023-02-27 | 461,795 | 0 | 28.5588 | 1,617,000 | 2023-02-02 |
| 724 | 2023-02-24 | 461,795 | -100 | 28.5588 | 1,617,000 | 2023-02-02 |
| 725 | 2023-02-23 | 461,895 | 0 | 28.5649 | 1,617,000 | 2023-02-02 |
| 726 | 2023-02-22 | 461,895 | 100 | 28.5649 | 1,617,000 | 2023-02-02 |
| 727 | 2023-02-21 | 461,795 | -80 | 28.5588 | 1,617,000 | 2023-02-02 |
| 728 | 2023-02-20 | 461,875 | 100 | 28.5637 | 1,617,000 | 2023-02-02 |
| 729 | 2023-02-17 | 461,775 | 0 | 28.5575 | 1,617,000 | 2023-02-02 |
| 730 | 2023-02-16 | 461,775 | 0 | 28.5575 | 1,617,000 | 2023-02-02 |
| 731 | 2023-02-15 | 461,775 | -190 | 28.5575 | 1,617,000 | 2023-02-02 |
| 732 | 2023-02-14 | 461,965 | 0 | 28.5693 | 1,617,000 | 2023-02-02 |
| 733 | 2023-02-13 | 461,965 | 0 | 28.5693 | 1,617,000 | 2023-02-02 |
| 734 | 2023-02-10 | 461,965 | 0 | 28.5693 | 1,617,000 | 2023-02-02 |
| 735 | 2023-02-09 | 461,965 | 0 | 28.5693 | 1,617,000 | 2023-02-02 |
| 736 | 2023-02-08 | 461,965 | 0 | 28.5693 | 1,617,000 | 2023-02-02 |
| 737 | 2023-02-07 | 461,965 | 0 | 28.5693 | 1,617,000 | 2023-02-02 |
| 738 | 2023-02-06 | 461,965 | 90 | 28.5693 | 1,617,000 | 2023-02-02 |
| 739 | 2023-02-03 | 461,875 | 0 | 28.5637 | 1,617,000 | 2023-02-02 |
| 740 | 2023-02-02 | 461,875 | 0 | 28.5637 | 1,617,000 | 2023-02-02 |
| 741 | 2023-02-01 | 461,875 | 0 | 28.2147 | 1,637,000 | 2023-01-27 |
| 742 | 2023-01-31 | 461,875 | 100 | 28.2147 | 1,637,000 | 2023-01-27 |
| 743 | 2023-01-30 | 461,775 | -130 | 28.2086 | 1,637,000 | 2023-01-27 |
| 744 | 2023-01-27 | 461,905 | -60 | 28.2166 | 1,637,000 | 2023-01-27 |
| 745 | 2023-01-26 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 746 | 2023-01-20 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 747 | 2023-01-19 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 748 | 2023-01-18 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 749 | 2023-01-17 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 750 | 2023-01-16 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 751 | 2023-01-13 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 752 | 2023-01-12 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 753 | 2023-01-11 | 461,965 | 0 | 25.4246 | 1,817,000 | 2023-01-11 |
| 754 | 2023-01-10 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 755 | 2023-01-09 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 756 | 2023-01-06 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 757 | 2023-01-05 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 758 | 2023-01-04 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 759 | 2023-01-03 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 760 | 2022-12-30 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 761 | 2022-12-29 | 461,965 | 0 | 23.6058 | 1,957,000 | 2022-10-17 |
| 762 | 2022-12-28 | 461,965 | -350 | 23.6058 | 1,957,000 | 2022-10-17 |
| 763 | 2022-12-23 | 462,315 | 0 | 23.6237 | 1,957,000 | 2022-10-17 |
| 764 | 2022-12-22 | 462,315 | 100 | 23.6237 | 1,957,000 | 2022-10-17 |
| 765 | 2022-12-21 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 766 | 2022-12-20 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 767 | 2022-12-19 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 768 | 2022-12-16 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 769 | 2022-12-15 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 770 | 2022-12-14 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 771 | 2022-12-13 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 772 | 2022-12-12 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 773 | 2022-12-09 | 462,215 | 0 | 23.6185 | 1,957,000 | 2022-10-17 |
| 774 | 2022-12-08 | 462,215 | 100 | 23.6185 | 1,957,000 | 2022-10-17 |
| 775 | 2022-12-07 | 462,115 | 0 | 23.6134 | 1,957,000 | 2022-10-17 |
| 776 | 2022-12-06 | 462,115 | 0 | 23.6134 | 1,957,000 | 2022-10-17 |
| 777 | 2022-12-05 | 462,115 | -600 | 23.6134 | 1,957,000 | 2022-10-17 |
| 778 | 2022-12-02 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 779 | 2022-12-01 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 780 | 2022-11-30 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 781 | 2022-11-29 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 782 | 2022-11-28 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 783 | 2022-11-25 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 784 | 2022-11-24 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 785 | 2022-11-23 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 786 | 2022-11-22 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 787 | 2022-11-21 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 788 | 2022-11-18 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 789 | 2022-11-17 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 790 | 2022-11-16 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 791 | 2022-11-15 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 792 | 2022-11-14 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 793 | 2022-11-11 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 794 | 2022-11-10 | 462,715 | 0 | 23.6441 | 1,957,000 | 2022-10-17 |
| 795 | 2022-11-09 | 462,715 | -300 | 23.6441 | 1,957,000 | 2022-10-17 |
| 796 | 2022-11-08 | 463,015 | 0 | 23.6594 | 1,957,000 | 2022-10-17 |
| 797 | 2022-11-07 | 463,015 | 0 | 23.6594 | 1,957,000 | 2022-10-17 |
| 798 | 2022-11-04 | 463,015 | 0 | 23.6594 | 1,957,000 | 2022-10-17 |
| 799 | 2022-11-03 | 463,015 | 0 | 23.6594 | 1,957,000 | 2022-10-17 |
| 800 | 2022-11-02 | 463,015 | 390 | 23.6594 | 1,957,000 | 2022-10-17 |
| 801 | 2022-11-01 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 802 | 2022-10-31 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 803 | 2022-10-28 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 804 | 2022-10-27 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 805 | 2022-10-26 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 806 | 2022-10-25 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 807 | 2022-10-24 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 808 | 2022-10-21 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 809 | 2022-10-20 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 810 | 2022-10-19 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 811 | 2022-10-18 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 812 | 2022-10-17 | 462,625 | 0 | 23.6395 | 1,957,000 | 2022-10-17 |
| 813 | 2022-10-14 | 462,625 | 0 | 23.5193 | 1,967,000 | 2022-10-07 |
| 814 | 2022-10-13 | 462,625 | 0 | 23.5193 | 1,967,000 | 2022-10-07 |
| 815 | 2022-10-12 | 462,625 | 0 | 23.5193 | 1,967,000 | 2022-10-07 |
| 816 | 2022-10-11 | 462,625 | 0 | 23.5193 | 1,967,000 | 2022-10-07 |
| 817 | 2022-10-10 | 462,625 | 0 | 23.5193 | 1,967,000 | 2022-10-07 |
| 818 | 2022-10-07 | 462,625 | 0 | 23.5193 | 1,967,000 | 2022-10-07 |
| 819 | 2022-10-06 | 462,625 | 0 | 27.1016 | 1,707,000 | 2022-07-07 |
| 820 | 2022-10-05 | 462,625 | 0 | 27.1016 | 1,707,000 | 2022-07-07 |
| 821 | 2022-10-03 | 462,625 | 0 | 27.1016 | 1,707,000 | 2022-07-07 |
| 822 | 2022-09-30 | 462,625 | 0 | 27.1016 | 1,707,000 | 2022-07-07 |
| 823 | 2022-09-29 | 462,625 | 0 | 27.1016 | 1,707,000 | 2022-07-07 |
| 824 | 2022-09-28 | 462,625 | 0 | 27.1016 | 1,707,000 | 2022-07-07 |
| 825 | 2022-09-27 | 462,625 | 200 | 27.1016 | 1,707,000 | 2022-07-07 |
| 826 | 2022-09-26 | 462,425 | 0 | 27.0899 | 1,707,000 | 2022-07-07 |
| 827 | 2022-09-23 | 462,425 | 0 | 27.0899 | 1,707,000 | 2022-07-07 |
| 828 | 2022-09-22 | 462,425 | -570 | 27.0899 | 1,707,000 | 2022-07-07 |
| 829 | 2022-09-21 | 462,995 | 0 | 27.1233 | 1,707,000 | 2022-07-07 |
| 830 | 2022-09-20 | 462,995 | 120 | 27.1233 | 1,707,000 | 2022-07-07 |
| 831 | 2022-09-19 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 832 | 2022-09-16 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 833 | 2022-09-15 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 834 | 2022-09-14 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 835 | 2022-09-13 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 836 | 2022-09-09 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 837 | 2022-09-08 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 838 | 2022-09-07 | 462,875 | 0 | 27.1163 | 1,707,000 | 2022-07-07 |
| 839 | 2022-09-06 | 462,875 | -400 | 27.1163 | 1,707,000 | 2022-07-07 |
| 840 | 2022-09-05 | 463,275 | 0 | 27.1397 | 1,707,000 | 2022-07-07 |
| 841 | 2022-09-02 | 463,275 | 0 | 27.1397 | 1,707,000 | 2022-07-07 |
| 842 | 2022-09-01 | 463,275 | 0 | 27.1397 | 1,707,000 | 2022-07-07 |
| 843 | 2022-08-31 | 463,275 | 0 | 27.1397 | 1,707,000 | 2022-07-07 |
| 844 | 2022-08-30 | 463,275 | 0 | 27.1397 | 1,707,000 | 2022-07-07 |
| 845 | 2022-08-29 | 463,275 | 0 | 27.1397 | 1,707,000 | 2022-07-07 |
| 846 | 2022-08-26 | 463,275 | 30 | 27.1397 | 1,707,000 | 2022-07-07 |
| 847 | 2022-08-25 | 463,245 | 0 | 27.1380 | 1,707,000 | 2022-07-07 |
| 848 | 2022-08-24 | 463,245 | 0 | 27.1380 | 1,707,000 | 2022-07-07 |
| 849 | 2022-08-23 | 463,245 | 0 | 27.1380 | 1,707,000 | 2022-07-07 |
| 850 | 2022-08-22 | 463,245 | 100 | 27.1380 | 1,707,000 | 2022-07-07 |
| 851 | 2022-08-19 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 852 | 2022-08-18 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 853 | 2022-08-17 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 854 | 2022-08-16 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 855 | 2022-08-15 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 856 | 2022-08-12 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 857 | 2022-08-11 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 858 | 2022-08-10 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 859 | 2022-08-09 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 860 | 2022-08-08 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 861 | 2022-08-05 | 463,145 | 0 | 27.1321 | 1,707,000 | 2022-07-07 |
| 862 | 2022-08-04 | 463,145 | 50 | 27.1321 | 1,707,000 | 2022-07-07 |
| 863 | 2022-08-03 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 864 | 2022-08-02 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 865 | 2022-08-01 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 866 | 2022-07-29 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 867 | 2022-07-28 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 868 | 2022-07-27 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 869 | 2022-07-26 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 870 | 2022-07-25 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 871 | 2022-07-22 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 872 | 2022-07-21 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 873 | 2022-07-20 | 463,095 | -400 | 27.1292 | 1,707,000 | 2022-07-07 |
| 874 | 2022-07-19 | 463,495 | 0 | 27.1526 | 1,707,000 | 2022-07-07 |
| 875 | 2022-07-18 | 463,495 | 400 | 27.1526 | 1,707,000 | 2022-07-07 |
| 876 | 2022-07-15 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 877 | 2022-07-14 | 463,095 | -390 | 27.1292 | 1,707,000 | 2022-07-07 |
| 878 | 2022-07-13 | 463,485 | -400 | 27.1520 | 1,707,000 | 2022-07-07 |
| 879 | 2022-07-12 | 463,885 | 390 | 27.1755 | 1,707,000 | 2022-07-07 |
| 880 | 2022-07-11 | 463,495 | 0 | 27.1526 | 1,707,000 | 2022-07-07 |
| 881 | 2022-07-08 | 463,495 | 400 | 27.1526 | 1,707,000 | 2022-07-07 |
| 882 | 2022-07-07 | 463,095 | 0 | 27.1292 | 1,707,000 | 2022-07-07 |
| 883 | 2022-07-06 | 463,095 | -280 | 34.3797 | 1,347,000 | 2022-06-17 |
| 884 | 2022-07-05 | 463,375 | 0 | 34.4005 | 1,347,000 | 2022-06-17 |
| 885 | 2022-07-04 | 463,375 | 0 | 34.4005 | 1,347,000 | 2022-06-17 |
| 886 | 2022-06-30 | 463,375 | 0 | 34.4005 | 1,347,000 | 2022-06-17 |
| 887 | 2022-06-29 | 463,375 | -60 | 34.4005 | 1,347,000 | 2022-06-17 |
| 888 | 2022-06-28 | 463,435 | 0 | 34.4050 | 1,347,000 | 2022-06-17 |
| 889 | 2022-06-27 | 463,435 | 0 | 34.4050 | 1,347,000 | 2022-06-17 |
| 890 | 2022-06-24 | 463,435 | -10 | 34.4050 | 1,347,000 | 2022-06-17 |
| 891 | 2022-06-23 | 463,445 | 0 | 34.4057 | 1,347,000 | 2022-06-17 |
| 892 | 2022-06-22 | 463,445 | 0 | 34.4057 | 1,347,000 | 2022-06-17 |
| 893 | 2022-06-21 | 463,445 | 70 | 34.4057 | 1,347,000 | 2022-06-17 |
| 894 | 2022-06-20 | 463,375 | -190 | 34.4005 | 1,347,000 | 2022-06-17 |
| 895 | 2022-06-17 | 463,565 | -3,330 | 34.4146 | 1,347,000 | 2022-06-17 |
| 896 | 2022-06-16 | 466,895 | 1,000 | 34.2801 | 1,362,000 | 2022-05-23 |
| 897 | 2022-06-15 | 465,895 | 0 | 34.2067 | 1,362,000 | 2022-05-23 |
| 898 | 2022-06-14 | 465,895 | 400 | 34.2067 | 1,362,000 | 2022-05-23 |
| 899 | 2022-06-13 | 465,495 | 30 | 34.1773 | 1,362,000 | 2022-05-23 |
| 900 | 2022-06-10 | 465,465 | 120 | 34.1751 | 1,362,000 | 2022-05-23 |
| 901 | 2022-06-09 | 465,345 | 0 | 34.1663 | 1,362,000 | 2022-05-23 |
| 902 | 2022-06-08 | 465,345 | 0 | 34.1663 | 1,362,000 | 2022-05-23 |
| 903 | 2022-06-07 | 465,345 | 0 | 34.1663 | 1,362,000 | 2022-05-23 |
| 904 | 2022-06-06 | 465,345 | 0 | 34.1663 | 1,362,000 | 2022-05-23 |
| 905 | 2022-06-02 | 465,345 | 20 | 34.1663 | 1,362,000 | 2022-05-23 |
| 906 | 2022-06-01 | 465,325 | 0 | 34.1648 | 1,362,000 | 2022-05-23 |
| 907 | 2022-05-31 | 465,325 | -50 | 34.1648 | 1,362,000 | 2022-05-23 |
| 908 | 2022-05-30 | 465,375 | 0 | 34.1685 | 1,362,000 | 2022-05-23 |
| 909 | 2022-05-27 | 465,375 | 0 | 34.1685 | 1,362,000 | 2022-05-23 |
| 910 | 2022-05-26 | 465,375 | 500 | 34.1685 | 1,362,000 | 2022-05-23 |
| 911 | 2022-05-25 | 464,875 | 0 | 34.1318 | 1,362,000 | 2022-05-23 |
| 912 | 2022-05-24 | 464,875 | 140 | 34.1318 | 1,362,000 | 2022-05-23 |
| 913 | 2022-05-23 | 464,735 | 220 | 34.1215 | 1,362,000 | 2022-05-23 |
| 914 | 2022-05-20 | 464,515 | 100 | 34.1054 | 1,362,000 | 2022-05-20 |
| 915 | 2022-05-19 | 464,415 | 0 | 33.7266 | 1,377,000 | 2022-04-06 |
| 916 | 2022-05-18 | 464,415 | -210 | 33.7266 | 1,377,000 | 2022-04-06 |
| 917 | 2022-05-17 | 464,625 | 50 | 33.7418 | 1,377,000 | 2022-04-06 |
| 918 | 2022-05-16 | 464,575 | -180 | 33.7382 | 1,377,000 | 2022-04-06 |
| 919 | 2022-05-13 | 464,755 | 0 | 33.7513 | 1,377,000 | 2022-04-06 |
| 920 | 2022-05-12 | 464,755 | 160 | 33.7513 | 1,377,000 | 2022-04-06 |
| 921 | 2022-05-11 | 464,595 | 10 | 33.7397 | 1,377,000 | 2022-04-06 |
| 922 | 2022-05-10 | 464,585 | -10 | 33.7389 | 1,377,000 | 2022-04-06 |
| 923 | 2022-05-06 | 464,595 | 0 | 33.7397 | 1,377,000 | 2022-04-06 |
| 924 | 2022-05-05 | 464,595 | -10 | 33.7397 | 1,377,000 | 2022-04-06 |
| 925 | 2022-05-04 | 464,605 | -130 | 33.7404 | 1,377,000 | 2022-04-06 |
| 926 | 2022-05-03 | 464,735 | -850 | 33.7498 | 1,377,000 | 2022-04-06 |
| 927 | 2022-04-29 | 465,585 | -60 | 33.8115 | 1,377,000 | 2022-04-06 |
| 928 | 2022-04-28 | 465,645 | 30 | 33.8159 | 1,377,000 | 2022-04-06 |
| 929 | 2022-04-27 | 465,615 | -30 | 33.8137 | 1,377,000 | 2022-04-06 |
| 930 | 2022-04-26 | 465,645 | 10 | 33.8159 | 1,377,000 | 2022-04-06 |
| 931 | 2022-04-25 | 465,635 | 0 | 33.8152 | 1,377,000 | 2022-04-06 |
| 932 | 2022-04-22 | 465,635 | 0 | 33.8152 | 1,377,000 | 2022-04-06 |
| 933 | 2022-04-21 | 465,635 | 0 | 33.8152 | 1,377,000 | 2022-04-06 |
| 934 | 2022-04-20 | 465,635 | -20 | 33.8152 | 1,377,000 | 2022-04-06 |
| 935 | 2022-04-19 | 465,655 | 0 | 33.8166 | 1,377,000 | 2022-04-06 |
| 936 | 2022-04-14 | 465,655 | 0 | 33.8166 | 1,377,000 | 2022-04-06 |
| 937 | 2022-04-13 | 465,655 | 50 | 33.8166 | 1,377,000 | 2022-04-06 |
| 938 | 2022-04-12 | 465,605 | 0 | 33.8130 | 1,377,000 | 2022-04-06 |
| 939 | 2022-04-11 | 465,605 | 0 | 33.8130 | 1,377,000 | 2022-04-06 |
| 940 | 2022-04-08 | 465,605 | 380 | 33.8130 | 1,377,000 | 2022-04-06 |
| 941 | 2022-04-07 | 465,225 | 250,000 | 33.7854 | 1,377,000 | 2022-04-06 |
| 942 | 2022-04-06 | 215,225 | 30 | 15.6300 | 1,377,000 | 2022-04-06 |
| 943 | 2022-04-04 | 215,195 | -80 | 19.0945 | 1,127,000 | 2022-03-24 |
| 944 | 2022-04-01 | 215,275 | -70 | 19.1016 | 1,127,000 | 2022-03-24 |
| 945 | 2022-03-31 | 215,345 | 0 | 19.1078 | 1,127,000 | 2022-03-24 |
| 946 | 2022-03-30 | 215,345 | 0 | 19.1078 | 1,127,000 | 2022-03-24 |
| 947 | 2022-03-29 | 215,345 | 0 | 19.1078 | 1,127,000 | 2022-03-24 |
| 948 | 2022-03-28 | 215,345 | 0 | 19.1078 | 1,127,000 | 2022-03-24 |
| 949 | 2022-03-25 | 215,345 | 450 | 19.1078 | 1,127,000 | 2022-03-24 |
| 950 | 2022-03-24 | 214,895 | 0 | 19.0679 | 1,127,000 | 2022-03-24 |
| 951 | 2022-03-23 | 214,895 | 0 | 19.5893 | 1,097,000 | 2022-02-11 |
| 952 | 2022-03-22 | 214,895 | 300 | 19.5893 | 1,097,000 | 2022-02-11 |
| 953 | 2022-03-21 | 214,595 | -650 | 19.5620 | 1,097,000 | 2022-02-11 |
| 954 | 2022-03-18 | 215,245 | 690 | 19.6212 | 1,097,000 | 2022-02-11 |
| 955 | 2022-03-17 | 214,555 | 160 | 19.5583 | 1,097,000 | 2022-02-11 |
| 956 | 2022-03-16 | 214,395 | 20 | 19.5438 | 1,097,000 | 2022-02-11 |
| 957 | 2022-03-15 | 214,375 | -100 | 19.5419 | 1,097,000 | 2022-02-11 |
| 958 | 2022-03-14 | 214,475 | -30 | 19.5510 | 1,097,000 | 2022-02-11 |
| 959 | 2022-03-11 | 214,505 | 290 | 19.5538 | 1,097,000 | 2022-02-11 |
| 960 | 2022-03-10 | 214,215 | -50 | 19.5273 | 1,097,000 | 2022-02-11 |
| 961 | 2022-03-09 | 214,265 | 80 | 19.5319 | 1,097,000 | 2022-02-11 |
| 962 | 2022-03-08 | 214,185 | 20 | 19.5246 | 1,097,000 | 2022-02-11 |
| 963 | 2022-03-07 | 214,165 | 0 | 19.5228 | 1,097,000 | 2022-02-11 |
| 964 | 2022-03-04 | 214,165 | -350 | 19.5228 | 1,097,000 | 2022-02-11 |
| 965 | 2022-03-03 | 214,515 | 0 | 19.5547 | 1,097,000 | 2022-02-11 |
| 966 | 2022-03-02 | 214,515 | 390 | 19.5547 | 1,097,000 | 2022-02-11 |
| 967 | 2022-03-01 | 214,125 | 0 | 19.5191 | 1,097,000 | 2022-02-11 |
| 968 | 2022-02-28 | 214,125 | 10 | 19.5191 | 1,097,000 | 2022-02-11 |
| 969 | 2022-02-25 | 214,115 | -10 | 19.5182 | 1,097,000 | 2022-02-11 |
| 970 | 2022-02-24 | 214,125 | 0 | 19.5191 | 1,097,000 | 2022-02-11 |
| 971 | 2022-02-23 | 214,125 | 0 | 19.5191 | 1,097,000 | 2022-02-11 |
| 972 | 2022-02-22 | 214,125 | 0 | 19.5191 | 1,097,000 | 2022-02-11 |
| 973 | 2022-02-21 | 214,125 | 0 | 19.5191 | 1,097,000 | 2022-02-11 |
| 974 | 2022-02-18 | 214,125 | 0 | 19.5191 | 1,097,000 | 2022-02-11 |
| 975 | 2022-02-17 | 214,125 | 10 | 19.5191 | 1,097,000 | 2022-02-11 |
| 976 | 2022-02-16 | 214,115 | 0 | 19.5182 | 1,097,000 | 2022-02-11 |
| 977 | 2022-02-15 | 214,115 | 250 | 19.5182 | 1,097,000 | 2022-02-11 |
| 978 | 2022-02-14 | 213,865 | 40 | 19.4954 | 1,097,000 | 2022-02-11 |
| 979 | 2022-02-11 | 213,825 | 0 | 19.4918 | 1,097,000 | 2022-02-11 |
| 980 | 2022-02-10 | 213,825 | 0 | 19.0236 | 1,124,000 | 2022-02-08 |
| 981 | 2022-02-09 | 213,825 | 0 | 19.0236 | 1,124,000 | 2022-02-08 |
| 982 | 2022-02-08 | 213,825 | 0 | 19.0236 | 1,124,000 | 2022-02-08 |
| 983 | 2022-02-07 | 213,825 | 310 | 19.5452 | 1,094,000 | 2022-01-19 |
| 984 | 2022-02-04 | 213,515 | 0 | 19.5169 | 1,094,000 | 2022-01-19 |
| 985 | 2022-01-31 | 213,515 | 0 | 19.5169 | 1,094,000 | 2022-01-19 |
| 986 | 2022-01-28 | 213,515 | 250 | 19.5169 | 1,094,000 | 2022-01-19 |
| 987 | 2022-01-27 | 213,265 | -130 | 19.4941 | 1,094,000 | 2022-01-19 |
| 988 | 2022-01-26 | 213,395 | 260 | 19.5059 | 1,094,000 | 2022-01-19 |
| 989 | 2022-01-25 | 213,135 | 0 | 19.4822 | 1,094,000 | 2022-01-19 |
| 990 | 2022-01-24 | 213,135 | 0 | 19.4822 | 1,094,000 | 2022-01-19 |
| 991 | 2022-01-21 | 213,135 | 0 | 19.4822 | 1,094,000 | 2022-01-19 |
| 992 | 2022-01-20 | 213,135 | 100,000 | 19.4822 | 1,094,000 | 2022-01-19 |
| 993 | 2022-01-19 | 113,135 | -20 | 10.3414 | 1,094,000 | 2022-01-19 |
| 994 | 2022-01-18 | 113,155 | 80 | 11.2704 | 1,004,000 | 2021-10-04 |
| 995 | 2022-01-17 | 113,075 | 0 | 11.2625 | 1,004,000 | 2021-10-04 |
| 996 | 2022-01-14 | 113,075 | -50 | 11.2625 | 1,004,000 | 2021-10-04 |
| 997 | 2022-01-13 | 113,125 | 0 | 11.2674 | 1,004,000 | 2021-10-04 |
| 998 | 2022-01-12 | 113,125 | -20 | 11.2674 | 1,004,000 | 2021-10-04 |
| 999 | 2022-01-11 | 113,145 | 100 | 11.2694 | 1,004,000 | 2021-10-04 |
| 1000 | 2022-01-10 | 113,045 | 80 | 11.2595 | 1,004,000 | 2021-10-04 |
| 1001 | 2022-01-07 | 112,965 | 20 | 11.2515 | 1,004,000 | 2021-10-04 |
| 1002 | 2022-01-06 | 112,945 | 160 | 11.2495 | 1,004,000 | 2021-10-04 |
| 1003 | 2022-01-05 | 112,785 | 0 | 11.2336 | 1,004,000 | 2021-10-04 |
| 1004 | 2022-01-04 | 112,785 | 0 | 11.2336 | 1,004,000 | 2021-10-04 |
| 1005 | 2022-01-03 | 112,785 | 0 | 11.2336 | 1,004,000 | 2021-10-04 |
| 1006 | 2021-12-31 | 112,785 | 0 | 11.2336 | 1,004,000 | 2021-10-04 |
| 1007 | 2021-12-30 | 112,785 | 100 | 11.2336 | 1,004,000 | 2021-10-04 |
| 1008 | 2021-12-29 | 112,685 | -50 | 11.2236 | 1,004,000 | 2021-10-04 |
| 1009 | 2021-12-28 | 112,735 | 0 | 11.2286 | 1,004,000 | 2021-10-04 |
| 1010 | 2021-12-24 | 112,735 | 0 | 11.2286 | 1,004,000 | 2021-10-04 |
| 1011 | 2021-12-23 | 112,735 | 0 | 11.2286 | 1,004,000 | 2021-10-04 |
| 1012 | 2021-12-22 | 112,735 | 0 | 11.2286 | 1,004,000 | 2021-10-04 |
| 1013 | 2021-12-21 | 112,735 | 600 | 11.2286 | 1,004,000 | 2021-10-04 |
| 1014 | 2021-12-20 | 112,135 | -710 | 11.1688 | 1,004,000 | 2021-10-04 |
| 1015 | 2021-12-17 | 112,845 | -60 | 11.2395 | 1,004,000 | 2021-10-04 |
| 1016 | 2021-12-16 | 112,905 | 10 | 11.2455 | 1,004,000 | 2021-10-04 |
| 1017 | 2021-12-15 | 112,895 | 0 | 11.2445 | 1,004,000 | 2021-10-04 |
| 1018 | 2021-12-14 | 112,895 | -70 | 11.2445 | 1,004,000 | 2021-10-04 |
| 1019 | 2021-12-13 | 112,965 | 0 | 11.2515 | 1,004,000 | 2021-10-04 |
| 1020 | 2021-12-10 | 112,965 | 0 | 11.2515 | 1,004,000 | 2021-10-04 |
| 1021 | 2021-12-09 | 112,965 | -200 | 11.2515 | 1,004,000 | 2021-10-04 |
| 1022 | 2021-12-08 | 113,165 | 0 | 11.2714 | 1,004,000 | 2021-10-04 |
| 1023 | 2021-12-07 | 113,165 | 100 | 11.2714 | 1,004,000 | 2021-10-04 |
| 1024 | 2021-12-06 | 113,065 | 0 | 11.2615 | 1,004,000 | 2021-10-04 |
| 1025 | 2021-12-03 | 113,065 | 0 | 11.2615 | 1,004,000 | 2021-10-04 |
| 1026 | 2021-12-02 | 113,065 | 0 | 11.2615 | 1,004,000 | 2021-10-04 |
| 1027 | 2021-12-01 | 113,065 | 60 | 11.2615 | 1,004,000 | 2021-10-04 |
| 1028 | 2021-11-30 | 113,005 | -60 | 11.2555 | 1,004,000 | 2021-10-04 |
| 1029 | 2021-11-29 | 113,065 | 0 | 11.2615 | 1,004,000 | 2021-10-04 |
| 1030 | 2021-11-26 | 113,065 | -40 | 11.2615 | 1,004,000 | 2021-10-04 |
| 1031 | 2021-11-25 | 113,105 | -50 | 11.2654 | 1,004,000 | 2021-10-04 |
| 1032 | 2021-11-24 | 113,155 | 0 | 11.2704 | 1,004,000 | 2021-10-04 |
| 1033 | 2021-11-23 | 113,155 | -20 | 11.2704 | 1,004,000 | 2021-10-04 |
| 1034 | 2021-11-22 | 113,175 | 200 | 11.2724 | 1,004,000 | 2021-10-04 |
| 1035 | 2021-11-19 | 112,975 | -350 | 11.2525 | 1,004,000 | 2021-10-04 |
| 1036 | 2021-11-18 | 113,325 | -70 | 11.2874 | 1,004,000 | 2021-10-04 |
| 1037 | 2021-11-17 | 113,395 | -150 | 11.2943 | 1,004,000 | 2021-10-04 |
| 1038 | 2021-11-16 | 113,545 | 0 | 11.3093 | 1,004,000 | 2021-10-04 |
| 1039 | 2021-11-15 | 113,545 | 0 | 11.3093 | 1,004,000 | 2021-10-04 |
| 1040 | 2021-11-12 | 113,545 | 0 | 11.3093 | 1,004,000 | 2021-10-04 |
| 1041 | 2021-11-11 | 113,545 | 50 | 11.3093 | 1,004,000 | 2021-10-04 |
| 1042 | 2021-11-10 | 113,495 | 0 | 11.3043 | 1,004,000 | 2021-10-04 |
| 1043 | 2021-11-09 | 113,495 | 0 | 11.3043 | 1,004,000 | 2021-10-04 |
| 1044 | 2021-11-08 | 113,495 | 40 | 11.3043 | 1,004,000 | 2021-10-04 |
| 1045 | 2021-11-05 | 113,455 | 100 | 11.3003 | 1,004,000 | 2021-10-04 |
| 1046 | 2021-11-04 | 113,355 | 0 | 11.2903 | 1,004,000 | 2021-10-04 |
| 1047 | 2021-11-03 | 113,355 | -1,770 | 11.2903 | 1,004,000 | 2021-10-04 |
| 1048 | 2021-11-02 | 115,125 | 30 | 11.4666 | 1,004,000 | 2021-10-04 |
| 1049 | 2021-11-01 | 115,095 | 0 | 11.4636 | 1,004,000 | 2021-10-04 |
| 1050 | 2021-10-29 | 115,095 | -40 | 11.4636 | 1,004,000 | 2021-10-04 |
| 1051 | 2021-10-28 | 115,135 | 350 | 11.4676 | 1,004,000 | 2021-10-04 |
| 1052 | 2021-10-27 | 114,785 | -10 | 11.4328 | 1,004,000 | 2021-10-04 |
| 1053 | 2021-10-26 | 114,795 | -80 | 11.4338 | 1,004,000 | 2021-10-04 |
| 1054 | 2021-10-25 | 114,875 | -30 | 11.4417 | 1,004,000 | 2021-10-04 |
| 1055 | 2021-10-22 | 114,905 | 120 | 11.4447 | 1,004,000 | 2021-10-04 |
| 1056 | 2021-10-21 | 114,785 | 20 | 11.4328 | 1,004,000 | 2021-10-04 |
| 1057 | 2021-10-20 | 114,765 | 30 | 11.4308 | 1,004,000 | 2021-10-04 |
| 1058 | 2021-10-19 | 114,735 | 20 | 11.4278 | 1,004,000 | 2021-10-04 |
| 1059 | 2021-10-18 | 114,715 | 80 | 11.4258 | 1,004,000 | 2021-10-04 |
| 1060 | 2021-10-15 | 114,635 | -360 | 11.4178 | 1,004,000 | 2021-10-04 |
| 1061 | 2021-10-12 | 114,995 | 30 | 11.4537 | 1,004,000 | 2021-10-04 |
| 1062 | 2021-10-11 | 114,965 | 350 | 11.4507 | 1,004,000 | 2021-10-04 |
| 1063 | 2021-10-08 | 114,615 | 10 | 11.4158 | 1,004,000 | 2021-10-04 |
| 1064 | 2021-10-07 | 114,605 | 0 | 11.4148 | 1,004,000 | 2021-10-04 |
| 1065 | 2021-10-06 | 114,605 | -310 | 11.4148 | 1,004,000 | 2021-10-04 |
| 1066 | 2021-10-05 | 114,915 | 100 | 11.4457 | 1,004,000 | 2021-10-04 |
| 1067 | 2021-10-04 | 114,815 | 0 | 11.4358 | 1,004,000 | 2021-10-04 |
| 1068 | 2021-09-30 | 114,815 | 0 | 10.6904 | 1,074,000 | 2021-09-03 |
| 1069 | 2021-09-29 | 114,815 | 0 | 10.6904 | 1,074,000 | 2021-09-03 |
| 1070 | 2021-09-28 | 114,815 | 80 | 10.6904 | 1,074,000 | 2021-09-03 |
| 1071 | 2021-09-27 | 114,735 | -60 | 10.6830 | 1,074,000 | 2021-09-03 |
| 1072 | 2021-09-24 | 114,795 | -100 | 10.6885 | 1,074,000 | 2021-09-03 |
| 1073 | 2021-09-23 | 114,895 | 80 | 10.6979 | 1,074,000 | 2021-09-03 |
| 1074 | 2021-09-21 | 114,815 | -10 | 10.6904 | 1,074,000 | 2021-09-03 |
| 1075 | 2021-09-20 | 114,825 | 400 | 10.6913 | 1,074,000 | 2021-09-03 |
| 1076 | 2021-09-17 | 114,425 | 180 | 10.6541 | 1,074,000 | 2021-09-03 |
| 1077 | 2021-09-16 | 114,245 | -1,500 | 10.6373 | 1,074,000 | 2021-09-03 |
| 1078 | 2021-09-15 | 115,745 | 0 | 10.7770 | 1,074,000 | 2021-09-03 |
| 1079 | 2021-09-14 | 115,745 | 0 | 10.7770 | 1,074,000 | 2021-09-03 |
| 1080 | 2021-09-13 | 115,745 | -660 | 10.7770 | 1,074,000 | 2021-09-03 |
| 1081 | 2021-09-10 | 116,405 | -50 | 10.8385 | 1,074,000 | 2021-09-03 |
| 1082 | 2021-09-09 | 116,455 | 260 | 10.8431 | 1,074,000 | 2021-09-03 |
| 1083 | 2021-09-08 | 116,195 | -70 | 10.8189 | 1,074,000 | 2021-09-03 |
| 1084 | 2021-09-07 | 116,265 | -10 | 10.8254 | 1,074,000 | 2021-09-03 |
| 1085 | 2021-09-06 | 116,275 | -10 | 10.8264 | 1,074,000 | 2021-09-03 |
| 1086 | 2021-09-03 | 116,285 | 50 | 10.8273 | 1,074,000 | 2021-09-03 |
| 1087 | 2021-09-02 | 116,235 | 40 | 10.9243 | 1,064,000 | 2021-07-23 |
| 1088 | 2021-09-01 | 116,195 | 0 | 10.9206 | 1,064,000 | 2021-07-23 |
| 1089 | 2021-08-31 | 116,195 | 0 | 10.9206 | 1,064,000 | 2021-07-23 |
| 1090 | 2021-08-30 | 116,195 | 0 | 10.9206 | 1,064,000 | 2021-07-23 |
| 1091 | 2021-08-27 | 116,195 | -820 | 10.9206 | 1,064,000 | 2021-07-23 |
| 1092 | 2021-08-26 | 117,015 | 40 | 10.9977 | 1,064,000 | 2021-07-23 |
| 1093 | 2021-08-25 | 116,975 | 10 | 10.9939 | 1,064,000 | 2021-07-23 |
| 1094 | 2021-08-24 | 116,965 | 110 | 10.9930 | 1,064,000 | 2021-07-23 |
| 1095 | 2021-08-23 | 116,855 | -20 | 10.9826 | 1,064,000 | 2021-07-23 |
| 1096 | 2021-08-20 | 116,875 | 0 | 10.9845 | 1,064,000 | 2021-07-23 |
| 1097 | 2021-08-19 | 116,875 | 0 | 10.9845 | 1,064,000 | 2021-07-23 |
| 1098 | 2021-08-18 | 116,875 | 0 | 10.9845 | 1,064,000 | 2021-07-23 |
| 1099 | 2021-08-17 | 116,875 | 470 | 10.9845 | 1,064,000 | 2021-07-23 |
| 1100 | 2021-08-16 | 116,405 | -200 | 10.9403 | 1,064,000 | 2021-07-23 |
| 1101 | 2021-08-13 | 116,605 | 0 | 10.9591 | 1,064,000 | 2021-07-23 |
| 1102 | 2021-08-12 | 116,605 | 0 | 10.9591 | 1,064,000 | 2021-07-23 |
| 1103 | 2021-08-11 | 116,605 | -120 | 10.9591 | 1,064,000 | 2021-07-23 |
| 1104 | 2021-08-10 | 116,725 | 0 | 10.9704 | 1,064,000 | 2021-07-23 |
| 1105 | 2021-08-09 | 116,725 | 0 | 10.9704 | 1,064,000 | 2021-07-23 |
| 1106 | 2021-08-06 | 116,725 | -200 | 10.9704 | 1,064,000 | 2021-07-23 |
| 1107 | 2021-08-05 | 116,925 | 400 | 10.9892 | 1,064,000 | 2021-07-23 |
| 1108 | 2021-08-04 | 116,525 | 0 | 10.9516 | 1,064,000 | 2021-07-23 |
| 1109 | 2021-08-03 | 116,525 | 80 | 10.9516 | 1,064,000 | 2021-07-23 |
| 1110 | 2021-08-02 | 116,445 | 0 | 10.9441 | 1,064,000 | 2021-07-23 |
| 1111 | 2021-07-30 | 116,445 | -1,040 | 10.9441 | 1,064,000 | 2021-07-23 |
| 1112 | 2021-07-29 | 117,485 | 10 | 11.0418 | 1,064,000 | 2021-07-23 |
| 1113 | 2021-07-28 | 117,475 | -1,660 | 11.0409 | 1,064,000 | 2021-07-23 |
| 1114 | 2021-07-27 | 119,135 | -180 | 11.1969 | 1,064,000 | 2021-07-23 |
| 1115 | 2021-07-26 | 119,315 | -60 | 11.2138 | 1,064,000 | 2021-07-23 |
| 1116 | 2021-07-23 | 119,375 | 250 | 11.2195 | 1,064,000 | 2021-07-23 |
| 1117 | 2021-07-22 | 119,125 | 100 | 10.8889 | 1,094,000 | 2021-06-18 |
| 1118 | 2021-07-21 | 119,025 | -320 | 10.8798 | 1,094,000 | 2021-06-18 |
| 1119 | 2021-07-20 | 119,345 | -300 | 10.9090 | 1,094,000 | 2021-06-18 |
| 1120 | 2021-07-19 | 119,645 | 0 | 10.9365 | 1,094,000 | 2021-06-18 |
| 1121 | 2021-07-16 | 119,645 | -270 | 10.9365 | 1,094,000 | 2021-06-18 |
| 1122 | 2021-07-15 | 119,915 | 0 | 10.9612 | 1,094,000 | 2021-06-18 |
| 1123 | 2021-07-14 | 119,915 | -100 | 10.9612 | 1,094,000 | 2021-06-18 |
| 1124 | 2021-07-13 | 120,015 | -90 | 10.9703 | 1,094,000 | 2021-06-18 |
| 1125 | 2021-07-12 | 120,105 | -20 | 10.9785 | 1,094,000 | 2021-06-18 |
| 1126 | 2021-07-09 | 120,125 | 0 | 10.9803 | 1,094,000 | 2021-06-18 |
| 1127 | 2021-07-08 | 120,125 | 0 | 10.9803 | 1,094,000 | 2021-06-18 |
| 1128 | 2021-07-07 | 120,125 | 10 | 10.9803 | 1,094,000 | 2021-06-18 |
| 1129 | 2021-07-06 | 120,115 | 0 | 10.9794 | 1,094,000 | 2021-06-18 |
| 1130 | 2021-07-05 | 120,115 | -490 | 10.9794 | 1,094,000 | 2021-06-18 |
| 1131 | 2021-07-02 | 120,605 | 0 | 11.0242 | 1,094,000 | 2021-06-18 |
| 1132 | 2021-06-30 | 120,605 | 0 | 11.0242 | 1,094,000 | 2021-06-18 |
| 1133 | 2021-06-29 | 120,605 | -850 | 11.0242 | 1,094,000 | 2021-06-18 |
| 1134 | 2021-06-28 | 121,455 | 0 | 11.1019 | 1,094,000 | 2021-06-18 |
| 1135 | 2021-06-25 | 121,455 | 20 | 11.1019 | 1,094,000 | 2021-06-18 |
| 1136 | 2021-06-24 | 121,435 | 0 | 11.1001 | 1,094,000 | 2021-06-18 |
| 1137 | 2021-06-23 | 121,435 | 0 | 11.1001 | 1,094,000 | 2021-06-18 |
| 1138 | 2021-06-22 | 121,435 | 0 | 11.1001 | 1,094,000 | 2021-06-18 |
| 1139 | 2021-06-21 | 121,435 | 200 | 11.1001 | 1,094,000 | 2021-06-18 |
| 1140 | 2021-06-18 | 121,235 | 20 | 11.0818 | 1,094,000 | 2021-06-18 |
| 1141 | 2021-06-17 | 121,215 | -30 | 11.3924 | 1,064,000 | 2021-03-31 |
| 1142 | 2021-06-16 | 121,245 | -70 | 11.3952 | 1,064,000 | 2021-03-31 |
| 1143 | 2021-06-15 | 121,315 | 0 | 11.4018 | 1,064,000 | 2021-03-31 |
| 1144 | 2021-06-11 | 121,315 | 0 | 11.4018 | 1,064,000 | 2021-03-31 |
| 1145 | 2021-06-10 | 121,315 | -60 | 11.4018 | 1,064,000 | 2021-03-31 |
| 1146 | 2021-06-09 | 121,375 | 0 | 11.4074 | 1,064,000 | 2021-03-31 |
| 1147 | 2021-06-08 | 121,375 | 0 | 11.4074 | 1,064,000 | 2021-03-31 |
| 1148 | 2021-06-07 | 121,375 | -1,000 | 11.4074 | 1,064,000 | 2021-03-31 |
| 1149 | 2021-06-04 | 122,375 | 100 | 11.5014 | 1,064,000 | 2021-03-31 |
| 1150 | 2021-06-03 | 122,275 | -200 | 11.4920 | 1,064,000 | 2021-03-31 |
| 1151 | 2021-06-02 | 122,475 | -20 | 11.5108 | 1,064,000 | 2021-03-31 |
| 1152 | 2021-06-01 | 122,495 | 40 | 11.5127 | 1,064,000 | 2021-03-31 |
| 1153 | 2021-05-31 | 122,455 | 30 | 11.5089 | 1,064,000 | 2021-03-31 |
| 1154 | 2021-05-28 | 122,425 | 0 | 11.5061 | 1,064,000 | 2021-03-31 |
| 1155 | 2021-05-27 | 122,425 | 0 | 11.5061 | 1,064,000 | 2021-03-31 |
| 1156 | 2021-05-26 | 122,425 | -10 | 11.5061 | 1,064,000 | 2021-03-31 |
| 1157 | 2021-05-25 | 122,435 | 0 | 11.5070 | 1,064,000 | 2021-03-31 |
| 1158 | 2021-05-24 | 122,435 | 10 | 11.5070 | 1,064,000 | 2021-03-31 |
| 1159 | 2021-05-21 | 122,425 | 0 | 11.5061 | 1,064,000 | 2021-03-31 |
| 1160 | 2021-05-20 | 122,425 | 0 | 11.5061 | 1,064,000 | 2021-03-31 |
| 1161 | 2021-05-18 | 122,425 | 410 | 11.5061 | 1,064,000 | 2021-03-31 |
| 1162 | 2021-05-17 | 122,015 | -280 | 11.4676 | 1,064,000 | 2021-03-31 |
| 1163 | 2021-05-14 | 122,295 | 0 | 11.4939 | 1,064,000 | 2021-03-31 |
| 1164 | 2021-05-13 | 122,295 | 670 | 11.4939 | 1,064,000 | 2021-03-31 |
| 1165 | 2021-05-12 | 121,625 | -110 | 11.4309 | 1,064,000 | 2021-03-31 |
| 1166 | 2021-05-11 | 121,735 | 0 | 11.4413 | 1,064,000 | 2021-03-31 |
| 1167 | 2021-05-10 | 121,735 | 120 | 11.4413 | 1,064,000 | 2021-03-31 |
| 1168 | 2021-05-07 | 121,615 | -90 | 11.4300 | 1,064,000 | 2021-03-31 |
| 1169 | 2021-05-06 | 121,705 | 0 | 11.4384 | 1,064,000 | 2021-03-31 |
| 1170 | 2021-05-05 | 121,705 | 60 | 11.4384 | 1,064,000 | 2021-03-31 |
| 1171 | 2021-05-04 | 121,645 | 0 | 11.4328 | 1,064,000 | 2021-03-31 |
| 1172 | 2021-05-03 | 121,645 | 0 | 11.4328 | 1,064,000 | 2021-03-31 |
| 1173 | 2021-04-30 | 121,645 | -10 | 11.4328 | 1,064,000 | 2021-03-31 |
| 1174 | 2021-04-29 | 121,655 | -240 | 11.4337 | 1,064,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 121,895 | 0 | 11.4563 | 1,064,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 121,895 | 0 | 11.4563 | 1,064,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 121,895 | -200 | 11.4563 | 1,064,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 122,095 | 300 | 11.4751 | 1,064,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 121,795 | 0 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 121,795 | 30 | 11.4469 | 1,064,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 121,765 | 190 | 11.4441 | 1,064,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 121,575 | -300 | 11.4262 | 1,064,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 121,875 | 110 | 11.4544 | 1,064,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 121,765 | 82,500 | 11.4441 | 1,064,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 39,265 | 60 | 3.6903 | 1,064,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 39,205 | 650 | 3.9442 | 994,000 | 2021-03-03 |
| 1194 | 2021-03-29 | 38,555 | -80 | 3.8788 | 994,000 | 2021-03-03 |
| 1195 | 2021-03-26 | 38,635 | 0 | 3.8868 | 994,000 | 2021-03-03 |
| 1196 | 2021-03-25 | 38,635 | 0 | 3.8868 | 994,000 | 2021-03-03 |
| 1197 | 2021-03-24 | 38,635 | 0 | 3.8868 | 994,000 | 2021-03-03 |
| 1198 | 2021-03-23 | 38,635 | 30 | 3.8868 | 994,000 | 2021-03-03 |
| 1199 | 2021-03-22 | 38,605 | 230 | 3.8838 | 994,000 | 2021-03-03 |
| 1200 | 2021-03-19 | 38,375 | 0 | 3.8607 | 994,000 | 2021-03-03 |
| 1201 | 2021-03-18 | 38,375 | 0 | 3.8607 | 994,000 | 2021-03-03 |
| 1202 | 2021-03-17 | 38,375 | 20 | 3.8607 | 994,000 | 2021-03-03 |
| 1203 | 2021-03-16 | 38,355 | 250 | 3.8587 | 994,000 | 2021-03-03 |
| 1204 | 2021-03-15 | 38,105 | 0 | 3.8335 | 994,000 | 2021-03-03 |
| 1205 | 2021-03-12 | 38,105 | 20 | 3.8335 | 994,000 | 2021-03-03 |
| 1206 | 2021-03-11 | 38,085 | 1,080 | 3.8315 | 994,000 | 2021-03-03 |
| 1207 | 2021-03-10 | 37,005 | 100 | 3.7228 | 994,000 | 2021-03-03 |
| 1208 | 2021-03-09 | 36,905 | 20 | 3.7128 | 994,000 | 2021-03-03 |
| 1209 | 2021-03-08 | 36,885 | 1,570 | 3.7108 | 994,000 | 2021-03-03 |
| 1210 | 2021-03-05 | 35,315 | 20 | 3.5528 | 994,000 | 2021-03-03 |
| 1211 | 2021-03-04 | 35,295 | -1,900 | 3.5508 | 994,000 | 2021-03-03 |
| 1212 | 2021-03-03 | 37,195 | 160 | 3.7420 | 994,000 | 2021-03-03 |
| 1213 | 2021-03-02 | 37,035 | -780 | 3.9232 | 944,000 | 2021-02-24 |
| 1214 | 2021-03-01 | 37,815 | -700 | 4.0058 | 944,000 | 2021-02-24 |
| 1215 | 2021-02-26 | 38,515 | -950 | 4.0800 | 944,000 | 2021-02-24 |
| 1216 | 2021-02-25 | 39,465 | -1,470 | 4.1806 | 944,000 | 2021-02-24 |
| 1217 | 2021-02-24 | 40,935 | 590 | 4.3363 | 944,000 | 2021-02-24 |
| 1218 | 2021-02-23 | 40,345 | 650 | 4.1636 | 969,000 | 2021-02-18 |
| 1219 | 2021-02-22 | 39,695 | 80 | 4.0965 | 969,000 | 2021-02-18 |
| 1220 | 2021-02-19 | 39,615 | 625 | 4.0882 | 969,000 | 2021-02-18 |
| 1221 | 2021-02-18 | 38,990 | -30 | 4.0237 | 969,000 | 2021-02-18 |
| 1222 | 2021-02-17 | 39,020 | 5,510 | 3.7411 | 1,043,000 | 2021-02-01 |
| 1223 | 2021-02-16 | 33,510 | 1,230 | 3.2128 | 1,043,000 | 2021-02-01 |
| 1224 | 2021-02-11 | 32,280 | 0 | 3.0949 | 1,043,000 | 2021-02-01 |
| 1225 | 2021-02-10 | 32,280 | -550 | 3.0949 | 1,043,000 | 2021-02-01 |
| 1226 | 2021-02-09 | 32,830 | 120 | 3.1477 | 1,043,000 | 2021-02-01 |
| 1227 | 2021-02-08 | 32,710 | 50 | 3.1361 | 1,043,000 | 2021-02-01 |
| 1228 | 2021-02-05 | 32,660 | 200 | 3.1314 | 1,043,000 | 2021-02-01 |
| 1229 | 2021-02-04 | 32,460 | 400 | 3.1122 | 1,043,000 | 2021-02-01 |
| 1230 | 2021-02-03 | 32,060 | 430 | 3.0738 | 1,043,000 | 2021-02-01 |
| 1231 | 2021-02-02 | 31,630 | 570 | 3.0326 | 1,043,000 | 2021-02-01 |
| 1232 | 2021-02-01 | 31,060 | -400 | 2.9779 | 1,043,000 | 2021-02-01 |
| 1233 | 2021-01-29 | 31,460 | -150 | 2.9184 | 1,078,000 | 2021-01-26 |
| 1234 | 2021-01-28 | 31,610 | 90 | 2.9323 | 1,078,000 | 2021-01-26 |
| 1235 | 2021-01-27 | 31,520 | 20 | 2.9239 | 1,078,000 | 2021-01-26 |
| 1236 | 2021-01-26 | 31,500 | 50 | 2.9221 | 1,078,000 | 2021-01-26 |
| 1237 | 2021-01-25 | 31,450 | -30 | 2.7783 | 1,132,000 | 2021-01-08 |
| 1238 | 2021-01-22 | 31,480 | 640 | 2.7809 | 1,132,000 | 2021-01-08 |
| 1239 | 2021-01-21 | 30,840 | -150 | 2.7244 | 1,132,000 | 2021-01-08 |
| 1240 | 2021-01-20 | 30,990 | -400 | 2.7376 | 1,132,000 | 2021-01-08 |
| 1241 | 2021-01-19 | 31,390 | 0 | 2.7730 | 1,132,000 | 2021-01-08 |
| 1242 | 2021-01-18 | 31,390 | 390 | 2.7730 | 1,132,000 | 2021-01-08 |
| 1243 | 2021-01-15 | 31,000 | -70 | 2.7385 | 1,132,000 | 2021-01-08 |
| 1244 | 2021-01-14 | 31,070 | 110 | 2.7447 | 1,132,000 | 2021-01-08 |
| 1245 | 2021-01-13 | 30,960 | 140 | 2.7350 | 1,132,000 | 2021-01-08 |
| 1246 | 2021-01-12 | 30,820 | 2,530 | 2.7226 | 1,132,000 | 2021-01-08 |
| 1247 | 2021-01-11 | 28,290 | 340 | 2.4991 | 1,132,000 | 2021-01-08 |
| 1248 | 2021-01-08 | 27,950 | 150 | 2.4691 | 1,132,000 | 2021-01-08 |
| 1249 | 2021-01-07 | 27,800 | 290 | 2.3822 | 1,167,000 | 2020-12-22 |
| 1250 | 2021-01-06 | 27,510 | -2,440 | 2.3573 | 1,167,000 | 2020-12-22 |
| 1251 | 2021-01-05 | 29,950 | -120 | 2.5664 | 1,167,000 | 2020-12-22 |
| 1252 | 2021-01-04 | 30,070 | -50 | 2.5767 | 1,167,000 | 2020-12-22 |
| 1253 | 2020-12-31 | 30,120 | 0 | 2.5810 | 1,167,000 | 2020-12-22 |
| 1254 | 2020-12-30 | 30,120 | 250 | 2.5810 | 1,167,000 | 2020-12-22 |
| 1255 | 2020-12-29 | 29,870 | 0 | 2.5596 | 1,167,000 | 2020-12-22 |
| 1256 | 2020-12-28 | 29,870 | 400 | 2.5596 | 1,167,000 | 2020-12-22 |
| 1257 | 2020-12-24 | 29,470 | 0 | 2.5253 | 1,167,000 | 2020-12-22 |
| 1258 | 2020-12-23 | 29,470 | 140 | 2.5253 | 1,167,000 | 2020-12-22 |
| 1259 | 2020-12-22 | 29,330 | -470 | 2.5133 | 1,167,000 | 2020-12-22 |
| 1260 | 2020-12-21 | 29,800 | 650 | 2.6140 | 1,140,000 | 2020-12-09 |
| 1261 | 2020-12-18 | 29,150 | -1,000 | 2.5570 | 1,140,000 | 2020-12-09 |
| 1262 | 2020-12-17 | 30,150 | 0 | 2.6447 | 1,140,000 | 2020-12-09 |
| 1263 | 2020-12-16 | 30,150 | 760 | 2.6447 | 1,140,000 | 2020-12-09 |
| 1264 | 2020-12-15 | 29,390 | 100 | 2.5781 | 1,140,000 | 2020-12-09 |
| 1265 | 2020-12-14 | 29,290 | 70 | 2.5693 | 1,140,000 | 2020-12-09 |
| 1266 | 2020-12-11 | 29,220 | -2,340 | 2.5632 | 1,140,000 | 2020-12-09 |
| 1267 | 2020-12-10 | 31,560 | 0 | 2.7684 | 1,140,000 | 2020-12-09 |
| 1268 | 2020-12-09 | 31,560 | 0 | 2.7684 | 1,140,000 | 2020-12-09 |
| 1269 | 2020-12-08 | 31,560 | 0 | 2.6256 | 1,202,000 | 2020-11-16 |
| 1270 | 2020-12-07 | 31,560 | 0 | 2.6256 | 1,202,000 | 2020-11-16 |
| 1271 | 2020-12-04 | 31,560 | 300 | 2.6256 | 1,202,000 | 2020-11-16 |
| 1272 | 2020-12-03 | 31,260 | 0 | 2.6007 | 1,202,000 | 2020-11-16 |
| 1273 | 2020-12-02 | 31,260 | -10 | 2.6007 | 1,202,000 | 2020-11-16 |
| 1274 | 2020-12-01 | 31,270 | 0 | 2.6015 | 1,202,000 | 2020-11-16 |
| 1275 | 2020-11-30 | 31,270 | 70 | 2.6015 | 1,202,000 | 2020-11-16 |
| 1276 | 2020-11-27 | 31,200 | 0 | 2.5957 | 1,202,000 | 2020-11-16 |
| 1277 | 2020-11-26 | 31,200 | 100 | 2.5957 | 1,202,000 | 2020-11-16 |
| 1278 | 2020-11-25 | 31,100 | 0 | 2.5874 | 1,202,000 | 2020-11-16 |
| 1279 | 2020-11-24 | 31,100 | 1,050 | 2.5874 | 1,202,000 | 2020-11-16 |
| 1280 | 2020-11-23 | 30,050 | 20 | 2.5000 | 1,202,000 | 2020-11-16 |
| 1281 | 2020-11-20 | 30,030 | 60 | 2.4983 | 1,202,000 | 2020-11-16 |
| 1282 | 2020-11-19 | 29,970 | 450 | 2.4933 | 1,202,000 | 2020-11-16 |
| 1283 | 2020-11-18 | 29,520 | 0 | 2.4559 | 1,202,000 | 2020-11-16 |
| 1284 | 2020-11-17 | 29,520 | -720 | 2.4559 | 1,202,000 | 2020-11-16 |
| 1285 | 2020-11-16 | 30,240 | 0 | 2.5158 | 1,202,000 | 2020-11-16 |
| 1286 | 2020-11-13 | 30,240 | -660 | 2.5584 | 1,182,000 | 2020-11-06 |
| 1287 | 2020-11-12 | 30,900 | 990 | 2.6142 | 1,182,000 | 2020-11-06 |
| 1288 | 2020-11-11 | 29,910 | -2,250 | 2.5305 | 1,182,000 | 2020-11-06 |
| 1289 | 2020-11-10 | 32,160 | 0 | 2.7208 | 1,182,000 | 2020-11-06 |
| 1290 | 2020-11-09 | 32,160 | -350 | 2.7208 | 1,182,000 | 2020-11-06 |
| 1291 | 2020-11-06 | 32,510 | 0 | 2.7504 | 1,182,000 | 2020-11-06 |
| 1292 | 2020-11-05 | 32,510 | -280 | 2.7228 | 1,194,000 | 2020-11-03 |
| 1293 | 2020-11-04 | 32,790 | -800 | 2.7462 | 1,194,000 | 2020-11-03 |
| 1294 | 2020-11-03 | 33,590 | 70 | 2.8132 | 1,194,000 | 2020-11-03 |
| 1295 | 2020-11-02 | 33,520 | -150 | 2.8074 | 1,194,000 | 2020-10-30 |
| 1296 | 2020-10-30 | 33,670 | 0 | 2.8199 | 1,194,000 | 2020-10-30 |
| 1297 | 2020-10-29 | 33,670 | 0 | 2.7803 | 1,211,000 | 2020-10-06 |
| 1298 | 2020-10-28 | 33,670 | 50 | 2.7803 | 1,211,000 | 2020-10-06 |
| 1299 | 2020-10-27 | 33,620 | 70 | 2.7762 | 1,211,000 | 2020-10-06 |
| 1300 | 2020-10-23 | 33,550 | 720 | 2.7704 | 1,211,000 | 2020-10-06 |
| 1301 | 2020-10-22 | 32,830 | 3,310 | 2.7110 | 1,211,000 | 2020-10-06 |
| 1302 | 2020-10-21 | 29,520 | -350 | 2.4377 | 1,211,000 | 2020-10-06 |
| 1303 | 2020-10-20 | 29,870 | 0 | 2.4666 | 1,211,000 | 2020-10-06 |
| 1304 | 2020-10-19 | 29,870 | 410 | 2.4666 | 1,211,000 | 2020-10-06 |
| 1305 | 2020-10-16 | 29,460 | -40 | 2.4327 | 1,211,000 | 2020-10-06 |
| 1306 | 2020-10-15 | 29,500 | 0 | 2.4360 | 1,211,000 | 2020-10-06 |
| 1307 | 2020-10-14 | 29,500 | -400 | 2.4360 | 1,211,000 | 2020-10-06 |
| 1308 | 2020-10-12 | 29,900 | 0 | 2.4690 | 1,211,000 | 2020-10-06 |
| 1309 | 2020-10-09 | 29,900 | 50 | 2.4690 | 1,211,000 | 2020-10-06 |
| 1310 | 2020-10-08 | 29,850 | 0 | 2.4649 | 1,211,000 | 2020-10-06 |
| 1311 | 2020-10-07 | 29,850 | 0 | 2.4649 | 1,211,000 | 2020-10-06 |
| 1312 | 2020-10-06 | 29,850 | -800 | 2.4649 | 1,211,000 | 2020-10-06 |
| 1313 | 2020-10-05 | 30,650 | 200 | 2.5953 | 1,181,000 | 2020-09-11 |
| 1314 | 2020-09-30 | 30,450 | -50 | 2.5783 | 1,181,000 | 2020-09-11 |
| 1315 | 2020-09-29 | 30,500 | 0 | 2.5826 | 1,181,000 | 2020-09-11 |
| 1316 | 2020-09-28 | 30,500 | 250 | 2.5826 | 1,181,000 | 2020-09-11 |
| 1317 | 2020-09-25 | 30,250 | 0 | 2.5614 | 1,181,000 | 2020-09-11 |
| 1318 | 2020-09-24 | 30,250 | 50 | 2.5614 | 1,181,000 | 2020-09-11 |
| 1319 | 2020-09-23 | 30,200 | 100 | 2.5572 | 1,181,000 | 2020-09-11 |
| 1320 | 2020-09-22 | 30,100 | 2,000 | 2.5487 | 1,181,000 | 2020-09-11 |
| 1321 | 2020-09-21 | 28,100 | -100 | 2.3793 | 1,181,000 | 2020-09-11 |
| 1322 | 2020-09-18 | 28,200 | 0 | 2.3878 | 1,181,000 | 2020-09-11 |
| 1323 | 2020-09-17 | 28,200 | 450 | 2.3878 | 1,181,000 | 2020-09-11 |
| 1324 | 2020-09-16 | 27,750 | 980 | 2.3497 | 1,181,000 | 2020-09-11 |
| 1325 | 2020-09-15 | 26,770 | -100 | 2.2667 | 1,181,000 | 2020-09-11 |
| 1326 | 2020-09-14 | 26,870 | 540 | 2.2752 | 1,181,000 | 2020-09-11 |
| 1327 | 2020-09-11 | 26,330 | -140 | 2.2295 | 1,181,000 | 2020-09-11 |
| 1328 | 2020-09-10 | 26,470 | 0 | 2.1894 | 1,209,000 | 2020-09-10 |
| 1329 | 2020-09-09 | 26,470 | -990 | 2.2077 | 1,199,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 27,460 | -1,010 | 2.2902 | 1,199,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 28,470 | 110 | 2.3745 | 1,199,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 28,360 | -1,900 | 2.3653 | 1,199,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 30,260 | 780 | 2.5238 | 1,199,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 29,480 | 100 | 2.4587 | 1,199,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 29,380 | 200 | 2.4504 | 1,199,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 29,180 | -1,220 | 2.4337 | 1,199,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 30,400 | 100 | 2.3881 | 1,273,000 | 2020-08-27 |
| 1338 | 2020-08-27 | 30,300 | -10,200 | 2.3802 | 1,273,000 | 2020-08-27 |
| 1339 | 2020-08-26 | 40,500 | -180 | 3.0752 | 1,317,000 | 2020-08-10 |
| 1340 | 2020-08-25 | 40,680 | -10 | 3.0888 | 1,317,000 | 2020-08-10 |
| 1341 | 2020-08-24 | 40,690 | 0 | 3.0896 | 1,317,000 | 2020-08-10 |
| 1342 | 2020-08-21 | 40,690 | 0 | 3.0896 | 1,317,000 | 2020-08-10 |
| 1343 | 2020-08-20 | 40,690 | 0 | 3.0896 | 1,317,000 | 2020-08-10 |
| 1344 | 2020-08-19 | 40,690 | 0 | 3.0896 | 1,317,000 | 2020-08-10 |
| 1345 | 2020-08-18 | 40,690 | 0 | 3.0896 | 1,317,000 | 2020-08-10 |
| 1346 | 2020-08-17 | 40,690 | -50 | 3.0896 | 1,317,000 | 2020-08-10 |
| 1347 | 2020-08-14 | 40,740 | 30 | 3.0934 | 1,317,000 | 2020-08-10 |
| 1348 | 2020-08-13 | 40,710 | 300 | 3.0911 | 1,317,000 | 2020-08-10 |
| 1349 | 2020-08-12 | 40,410 | -2,000 | 3.0683 | 1,317,000 | 2020-08-10 |
| 1350 | 2020-08-11 | 42,410 | -80 | 3.2202 | 1,317,000 | 2020-08-10 |
| 1351 | 2020-08-10 | 42,490 | 900 | 3.2263 | 1,317,000 | 2020-08-10 |
| 1352 | 2020-08-07 | 41,590 | -20 | 3.1821 | 1,307,000 | 2020-08-06 |
| 1353 | 2020-08-06 | 41,610 | -9,920 | 3.1836 | 1,307,000 | 2020-08-06 |
| 1354 | 2020-08-05 | 51,530 | 300 | 3.7973 | 1,357,000 | 2020-07-30 |
| 1355 | 2020-08-04 | 51,230 | 0 | 3.7752 | 1,357,000 | 2020-07-30 |
| 1356 | 2020-08-03 | 51,230 | 70 | 3.7752 | 1,357,000 | 2020-07-30 |
| 1357 | 2020-07-31 | 51,160 | -250 | 3.7701 | 1,357,000 | 2020-07-30 |
| 1358 | 2020-07-30 | 51,410 | 2,420 | 3.7885 | 1,357,000 | 2020-07-30 |
| 1359 | 2020-07-29 | 48,990 | 0 | 3.5321 | 1,387,000 | 2020-07-29 |
| 1360 | 2020-07-28 | 48,990 | -40 | 3.5969 | 1,362,000 | 2020-07-21 |
| 1361 | 2020-07-27 | 49,030 | -70 | 3.5999 | 1,362,000 | 2020-07-21 |
| 1362 | 2020-07-24 | 49,100 | 230 | 3.6050 | 1,362,000 | 2020-07-21 |
| 1363 | 2020-07-23 | 48,870 | 50 | 3.5881 | 1,362,000 | 2020-07-21 |
| 1364 | 2020-07-22 | 48,820 | 0 | 3.5844 | 1,362,000 | 2020-07-21 |
| 1365 | 2020-07-21 | 48,820 | 30 | 3.5844 | 1,362,000 | 2020-07-21 |
| 1366 | 2020-07-20 | 48,790 | 50 | 3.5561 | 1,372,000 | 2020-07-20 |
| 1367 | 2020-07-17 | 48,740 | 0 | 3.5786 | 1,362,000 | 2020-07-16 |
| 1368 | 2020-07-16 | 48,740 | -10 | 3.5786 | 1,362,000 | 2020-07-16 |
| 1369 | 2020-07-15 | 48,750 | 640 | 3.5403 | 1,377,000 | 2020-07-09 |
| 1370 | 2020-07-14 | 48,110 | 930 | 3.4938 | 1,377,000 | 2020-07-09 |
| 1371 | 2020-07-13 | 47,180 | 710 | 3.4263 | 1,377,000 | 2020-07-09 |
| 1372 | 2020-07-10 | 46,470 | 0 | 3.3747 | 1,377,000 | 2020-07-09 |
| 1373 | 2020-07-09 | 46,470 | -19,650 | 3.3747 | 1,377,000 | 2020-07-09 |
| 1374 | 2020-07-08 | 66,120 | 1,100 | 4.6013 | 1,437,000 | 2020-06-29 |
| 1375 | 2020-07-07 | 65,020 | 0 | 4.5247 | 1,437,000 | 2020-06-29 |
| 1376 | 2020-07-06 | 65,020 | 0 | 4.5247 | 1,437,000 | 2020-06-29 |
| 1377 | 2020-07-03 | 65,020 | 0 | 4.5247 | 1,437,000 | 2020-06-29 |
| 1378 | 2020-07-02 | 65,020 | -1,500 | 4.5247 | 1,437,000 | 2020-06-29 |
| 1379 | 2020-06-30 | 66,520 | 1,900 | 4.6291 | 1,437,000 | 2020-06-29 |
| 1380 | 2020-06-29 | 64,620 | 10 | 4.4969 | 1,437,000 | 2020-06-29 |
| 1381 | 2020-06-26 | 64,610 | 100 | 4.3160 | 1,497,000 | 2020-06-23 |
| 1382 | 2020-06-24 | 64,510 | -30,000 | 4.3093 | 1,497,000 | 2020-06-23 |
| 1383 | 2020-06-23 | 94,510 | 0 | 6.3133 | 1,497,000 | 2020-06-23 |
| 1384 | 2020-06-22 | 94,510 | 0 | 6.3557 | 1,487,000 | 2020-06-11 |
| 1385 | 2020-06-19 | 94,510 | 0 | 6.3557 | 1,487,000 | 2020-06-11 |
| 1386 | 2020-06-18 | 94,510 | 1,600 | 6.3557 | 1,487,000 | 2020-06-11 |
| 1387 | 2020-06-17 | 92,910 | 0 | 6.2482 | 1,487,000 | 2020-06-11 |
| 1388 | 2020-06-16 | 92,910 | 0 | 6.2482 | 1,487,000 | 2020-06-11 |
| 1389 | 2020-06-15 | 92,910 | -400 | 6.2482 | 1,487,000 | 2020-06-11 |
| 1390 | 2020-06-12 | 93,310 | -56,000 | 6.2751 | 1,487,000 | 2020-06-11 |
| 1391 | 2020-06-11 | 149,310 | 0 | 10.0410 | 1,487,000 | 2020-06-11 |
| 1392 | 2020-06-10 | 149,310 | -80 | 9.5650 | 1,561,000 | 2020-06-04 |
| 1393 | 2020-06-09 | 149,390 | 0 | 9.5701 | 1,561,000 | 2020-06-04 |
| 1394 | 2020-06-08 | 149,390 | 0 | 9.5701 | 1,561,000 | 2020-06-04 |
| 1395 | 2020-06-05 | 149,390 | -600 | 9.5701 | 1,561,000 | 2020-06-04 |
| 1396 | 2020-06-04 | 149,990 | 0 | 9.6086 | 1,561,000 | 2020-06-04 |
| 1397 | 2020-06-03 | 149,990 | -100 | 9.1681 | 1,636,000 | 2020-05-20 |
| 1398 | 2020-06-02 | 150,090 | 0 | 9.1742 | 1,636,000 | 2020-05-20 |
| 1399 | 2020-06-01 | 150,090 | -1,000 | 9.1742 | 1,636,000 | 2020-05-20 |
| 1400 | 2020-05-29 | 151,090 | 0 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1401 | 2020-05-28 | 151,090 | 0 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1402 | 2020-05-27 | 151,090 | 0 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1403 | 2020-05-26 | 151,090 | 0 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1404 | 2020-05-25 | 151,090 | 0 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1405 | 2020-05-22 | 151,090 | 0 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1406 | 2020-05-21 | 151,090 | 1,600 | 9.2353 | 1,636,000 | 2020-05-20 |
| 1407 | 2020-05-20 | 149,490 | -100 | 9.1375 | 1,636,000 | 2020-05-20 |
| 1408 | 2020-05-19 | 149,590 | 0 | 8.7428 | 1,711,000 | 2020-05-15 |
| 1409 | 2020-05-18 | 149,590 | 0 | 8.7428 | 1,711,000 | 2020-05-15 |
| 1410 | 2020-05-15 | 149,590 | 0 | 8.7428 | 1,711,000 | 2020-05-15 |
| 1411 | 2020-05-14 | 149,590 | 0 | 8.7428 | 1,711,000 | 2020-05-14 |
| 1412 | 2020-05-13 | 149,590 | 0 | 8.8462 | 1,691,000 | 2020-01-22 |
| 1413 | 2020-05-12 | 149,590 | -30 | 8.8462 | 1,691,000 | 2020-01-22 |
| 1414 | 2020-05-11 | 149,620 | 30 | 8.8480 | 1,691,000 | 2020-01-22 |
| 1415 | 2020-05-08 | 149,590 | 200 | 8.8462 | 1,691,000 | 2020-01-22 |
| 1416 | 2020-05-07 | 149,390 | 0 | 8.8344 | 1,691,000 | 2020-01-22 |
| 1417 | 2020-05-06 | 149,390 | 0 | 8.8344 | 1,691,000 | 2020-01-22 |
| 1418 | 2020-05-05 | 149,390 | 0 | 8.8344 | 1,691,000 | 2020-01-22 |
| 1419 | 2020-05-04 | 149,390 | 1,000 | 8.8344 | 1,691,000 | 2020-01-22 |
| 1420 | 2020-04-29 | 148,390 | -120 | 8.7753 | 1,691,000 | 2020-01-22 |
| 1421 | 2020-04-28 | 148,510 | -1,000 | 8.7824 | 1,691,000 | 2020-01-22 |
| 1422 | 2020-04-27 | 149,510 | 0 | 8.8415 | 1,691,000 | 2020-01-22 |
| 1423 | 2020-04-24 | 149,510 | 2,000 | 8.8415 | 1,691,000 | 2020-01-22 |
| 1424 | 2020-04-23 | 147,510 | 0 | 8.7232 | 1,691,000 | 2020-01-22 |
| 1425 | 2020-04-22 | 147,510 | 0 | 8.7232 | 1,691,000 | 2020-01-22 |
| 1426 | 2020-04-21 | 147,510 | 0 | 8.7232 | 1,691,000 | 2020-01-22 |
| 1427 | 2020-04-20 | 147,510 | 0 | 8.7232 | 1,691,000 | 2020-01-22 |
| 1428 | 2020-04-17 | 147,510 | 300 | 8.7232 | 1,691,000 | 2020-01-22 |
| 1429 | 2020-04-16 | 147,210 | 1,400 | 8.7055 | 1,691,000 | 2020-01-22 |
| 1430 | 2020-04-15 | 145,810 | 300 | 8.6227 | 1,691,000 | 2020-01-22 |
| 1431 | 2020-04-14 | 145,510 | 100 | 8.6050 | 1,691,000 | 2020-01-22 |
| 1432 | 2020-04-09 | 145,410 | 200 | 8.5991 | 1,691,000 | 2020-01-22 |
| 1433 | 2020-04-08 | 145,210 | 0 | 8.5872 | 1,691,000 | 2020-01-22 |
| 1434 | 2020-04-07 | 145,210 | 0 | 8.5872 | 1,691,000 | 2020-01-22 |
| 1435 | 2020-04-06 | 145,210 | -100 | 8.5872 | 1,691,000 | 2020-01-22 |
| 1436 | 2020-04-03 | 145,310 | 0 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1437 | 2020-04-02 | 145,310 | 0 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1438 | 2020-04-01 | 145,310 | 0 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1439 | 2020-03-31 | 145,310 | 0 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1440 | 2020-03-30 | 145,310 | 0 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1441 | 2020-03-27 | 145,310 | 0 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1442 | 2020-03-26 | 145,310 | -180 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1443 | 2020-03-25 | 145,490 | 0 | 8.6038 | 1,691,000 | 2020-01-22 |
| 1444 | 2020-03-24 | 145,490 | 0 | 8.6038 | 1,691,000 | 2020-01-22 |
| 1445 | 2020-03-23 | 145,490 | 0 | 8.6038 | 1,691,000 | 2020-01-22 |
| 1446 | 2020-03-20 | 145,490 | 120 | 8.6038 | 1,691,000 | 2020-01-22 |
| 1447 | 2020-03-19 | 145,370 | -20 | 8.5967 | 1,691,000 | 2020-01-22 |
| 1448 | 2020-03-18 | 145,390 | 80 | 8.5979 | 1,691,000 | 2020-01-22 |
| 1449 | 2020-03-17 | 145,310 | 300 | 8.5931 | 1,691,000 | 2020-01-22 |
| 1450 | 2020-03-16 | 145,010 | 430 | 8.5754 | 1,691,000 | 2020-01-22 |
| 1451 | 2020-03-13 | 144,580 | 250 | 8.5500 | 1,691,000 | 2020-01-22 |
| 1452 | 2020-03-12 | 144,330 | 20 | 8.5352 | 1,691,000 | 2020-01-22 |
| 1453 | 2020-03-11 | 144,310 | 0 | 8.5340 | 1,691,000 | 2020-01-22 |
| 1454 | 2020-03-10 | 144,310 | 0 | 8.5340 | 1,691,000 | 2020-01-22 |
| 1455 | 2020-03-09 | 144,310 | 0 | 8.5340 | 1,691,000 | 2020-01-22 |
| 1456 | 2020-03-06 | 144,310 | 0 | 8.5340 | 1,691,000 | 2020-01-22 |
| 1457 | 2020-03-05 | 144,310 | 0 | 8.5340 | 1,691,000 | 2020-01-22 |
| 1458 | 2020-03-04 | 144,310 | -10 | 8.5340 | 1,691,000 | 2020-01-22 |
| 1459 | 2020-03-03 | 144,320 | 0 | 8.5346 | 1,691,000 | 2020-01-22 |
| 1460 | 2020-03-02 | 144,320 | 50 | 8.5346 | 1,691,000 | 2020-01-22 |
| 1461 | 2020-02-28 | 144,270 | 0 | 8.5316 | 1,691,000 | 2020-01-22 |
| 1462 | 2020-02-27 | 144,270 | -600 | 8.5316 | 1,691,000 | 2020-01-22 |
| 1463 | 2020-02-26 | 144,870 | 0 | 8.5671 | 1,691,000 | 2020-01-22 |
| 1464 | 2020-02-25 | 144,870 | 0 | 8.5671 | 1,691,000 | 2020-01-22 |
| 1465 | 2020-02-24 | 144,870 | 0 | 8.5671 | 1,691,000 | 2020-01-22 |
| 1466 | 2020-02-21 | 144,870 | 0 | 8.5671 | 1,691,000 | 2020-01-22 |
| 1467 | 2020-02-20 | 144,870 | 80 | 8.5671 | 1,691,000 | 2020-01-22 |
| 1468 | 2020-02-19 | 144,790 | 160 | 8.5624 | 1,691,000 | 2020-01-22 |
| 1469 | 2020-02-18 | 144,630 | 150 | 8.5529 | 1,691,000 | 2020-01-22 |
| 1470 | 2020-02-17 | 144,480 | 1,170 | 8.5441 | 1,691,000 | 2020-01-22 |
| 1471 | 2020-02-14 | 143,310 | 150 | 8.4749 | 1,691,000 | 2020-01-22 |
| 1472 | 2020-02-13 | 143,160 | 160 | 8.4660 | 1,691,000 | 2020-01-22 |
| 1473 | 2020-02-12 | 143,000 | 0 | 8.4565 | 1,691,000 | 2020-01-22 |
| 1474 | 2020-02-11 | 143,000 | -330 | 8.4565 | 1,691,000 | 2020-01-22 |
| 1475 | 2020-02-10 | 143,330 | 0 | 8.4760 | 1,691,000 | 2020-01-22 |
| 1476 | 2020-02-07 | 143,330 | 0 | 8.4760 | 1,691,000 | 2020-01-22 |
| 1477 | 2020-02-06 | 143,330 | -500 | 8.4760 | 1,691,000 | 2020-01-22 |
| 1478 | 2020-02-05 | 143,830 | 0 | 8.5056 | 1,691,000 | 2020-01-22 |
| 1479 | 2020-02-04 | 143,830 | 0 | 8.5056 | 1,691,000 | 2020-01-22 |
| 1480 | 2020-02-03 | 143,830 | 220 | 8.5056 | 1,691,000 | 2020-01-22 |
| 1481 | 2020-01-31 | 143,610 | 0 | 8.4926 | 1,691,000 | 2020-01-22 |
| 1482 | 2020-01-30 | 143,610 | 100 | 8.4926 | 1,691,000 | 2020-01-22 |
| 1483 | 2020-01-29 | 143,510 | 280 | 8.4867 | 1,691,000 | 2020-01-22 |
| 1484 | 2020-01-24 | 143,230 | 0 | 8.4701 | 1,691,000 | 2020-01-22 |
| 1485 | 2020-01-23 | 143,230 | 0 | 8.4701 | 1,691,000 | 2020-01-22 |
| 1486 | 2020-01-22 | 143,230 | 110 | 8.4701 | 1,691,000 | 2020-01-22 |
| 1487 | 2020-01-21 | 143,120 | 0 | 7.9467 | 1,801,000 | 2020-01-16 |
| 1488 | 2020-01-20 | 143,120 | 0 | 7.9467 | 1,801,000 | 2020-01-16 |
| 1489 | 2020-01-17 | 143,120 | 0 | 7.9467 | 1,801,000 | 2020-01-16 |
| 1490 | 2020-01-16 | 143,120 | 500 | 7.9467 | 1,801,000 | 2020-01-16 |
| 1491 | 2020-01-15 | 142,620 | 0 | 7.6227 | 1,871,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 142,620 | 0 | 7.6227 | 1,871,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 142,620 | 100 | 7.6227 | 1,871,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 142,520 | 0 | 7.6173 | 1,871,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 142,520 | 0 | 7.6173 | 1,871,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 142,520 | 0 | 7.6173 | 1,871,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 142,520 | 1,080 | 7.6173 | 1,871,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 141,440 | 0 | 7.5596 | 1,871,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 141,440 | -290 | 7.5596 | 1,871,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 141,730 | 10 | 7.5751 | 1,871,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 141,720 | 0 | 7.5746 | 1,871,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 141,720 | 0 | 7.1903 | 1,971,000 | 2019-12-23 |
| 1503 | 2019-12-27 | 141,720 | -30,650 | 7.1903 | 1,971,000 | 2019-12-23 |
| 1504 | 2019-12-24 | 172,370 | 0 | 8.7453 | 1,971,000 | 2019-12-23 |
| 1505 | 2019-12-23 | 172,370 | 0 | 8.7453 | 1,971,000 | 2019-12-23 |
| 1506 | 2019-12-20 | 172,370 | 0 | 8.4495 | 2,040,000 | 2019-10-25 |
| 1507 | 2019-12-19 | 172,370 | 0 | 8.4495 | 2,040,000 | 2019-10-25 |
| 1508 | 2019-12-18 | 172,370 | 0 | 8.4495 | 2,040,000 | 2019-10-25 |
| 1509 | 2019-12-17 | 172,370 | 0 | 8.4495 | 2,040,000 | 2019-10-25 |
| 1510 | 2019-12-16 | 172,370 | -8,880 | 8.4495 | 2,040,000 | 2019-10-25 |
| 1511 | 2019-12-13 | 181,250 | -6,980 | 8.8848 | 2,040,000 | 2019-10-25 |
| 1512 | 2019-12-12 | 188,230 | -4,600 | 9.2270 | 2,040,000 | 2019-10-25 |
| 1513 | 2019-12-11 | 192,830 | -10,300 | 9.4525 | 2,040,000 | 2019-10-25 |
| 1514 | 2019-12-10 | 203,130 | 0 | 9.9574 | 2,040,000 | 2019-10-25 |
| 1515 | 2019-12-09 | 203,130 | 0 | 9.9574 | 2,040,000 | 2019-10-25 |
| 1516 | 2019-12-06 | 203,130 | 0 | 9.9574 | 2,040,000 | 2019-10-25 |
| 1517 | 2019-12-05 | 203,130 | 0 | 9.9574 | 2,040,000 | 2019-10-25 |
| 1518 | 2019-12-04 | 203,130 | 1,500 | 9.9574 | 2,040,000 | 2019-10-25 |
| 1519 | 2019-12-03 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1520 | 2019-12-02 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1521 | 2019-11-29 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1522 | 2019-11-28 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1523 | 2019-11-27 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1524 | 2019-11-26 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1525 | 2019-11-25 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1526 | 2019-11-22 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1527 | 2019-11-21 | 201,630 | 0 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1528 | 2019-11-20 | 201,630 | 120 | 9.8838 | 2,040,000 | 2019-10-25 |
| 1529 | 2019-11-19 | 201,510 | 0 | 9.8779 | 2,040,000 | 2019-10-25 |
| 1530 | 2019-11-18 | 201,510 | 0 | 9.8779 | 2,040,000 | 2019-10-25 |
| 1531 | 2019-11-15 | 201,510 | 0 | 9.8779 | 2,040,000 | 2019-10-25 |
| 1532 | 2019-11-14 | 201,510 | 0 | 9.8779 | 2,040,000 | 2019-10-25 |
| 1533 | 2019-11-13 | 201,510 | 0 | 9.8779 | 2,040,000 | 2019-10-25 |
| 1534 | 2019-11-12 | 201,510 | 400 | 9.8779 | 2,040,000 | 2019-10-25 |
| 1535 | 2019-11-11 | 201,110 | 0 | 9.8583 | 2,040,000 | 2019-10-25 |
| 1536 | 2019-11-08 | 201,110 | 0 | 9.8583 | 2,040,000 | 2019-10-25 |
| 1537 | 2019-11-07 | 201,110 | 0 | 9.8583 | 2,040,000 | 2019-10-25 |
| 1538 | 2019-11-06 | 201,110 | 0 | 9.8583 | 2,040,000 | 2019-10-25 |
| 1539 | 2019-11-05 | 201,110 | 500 | 9.8583 | 2,040,000 | 2019-10-25 |
| 1540 | 2019-11-04 | 200,610 | 10 | 9.8338 | 2,040,000 | 2019-10-25 |
| 1541 | 2019-11-01 | 200,600 | 0 | 9.8333 | 2,040,000 | 2019-10-25 |
| 1542 | 2019-10-31 | 200,600 | 600 | 9.8333 | 2,040,000 | 2019-10-25 |
| 1543 | 2019-10-30 | 200,000 | 0 | 9.8039 | 2,040,000 | 2019-10-25 |
| 1544 | 2019-10-29 | 200,000 | 0 | 9.8039 | 2,040,000 | 2019-10-25 |
| 1545 | 2019-10-28 | 200,000 | 200,000 | 9.8039 | 2,040,000 | 2019-10-25 |
| 1546 | 2019-10-25 | 0 | 0.0000 | 2,040,000 | 2019-10-25 |
Webb-site Database - Powered By Linux Group