Premia US Treasury Floating Rate ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03077  2019-07-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-15 5,743 0 63.8111 9,000 2026-04-02
2 2026-06-12 5,743 0 63.8111 9,000 2026-04-02
3 2026-06-11 5,743 0 63.8111 9,000 2026-04-02
4 2026-06-10 5,743 0 63.8111 9,000 2026-04-02
5 2026-06-09 5,743 0 63.8111 9,000 2026-04-02
6 2026-06-08 5,743 0 63.8111 9,000 2026-04-02
7 2026-06-05 5,743 0 63.8111 9,000 2026-04-02
8 2026-06-04 5,743 0 63.8111 9,000 2026-04-02
9 2026-06-03 5,743 0 63.8111 9,000 2026-04-02
10 2026-06-02 5,743 0 63.8111 9,000 2026-04-02
11 2026-06-01 5,743 -5 63.8111 9,000 2026-04-02
12 2026-05-29 5,748 0 63.8667 9,000 2026-04-02
13 2026-05-28 5,748 40 63.8667 9,000 2026-04-02
14 2026-05-27 5,708 -45 63.4222 9,000 2026-04-02
15 2026-05-26 5,753 0 63.9222 9,000 2026-04-02
16 2026-05-22 5,753 0 63.9222 9,000 2026-04-02
17 2026-05-21 5,753 0 63.9222 9,000 2026-04-02
18 2026-05-20 5,753 30 63.9222 9,000 2026-04-02
19 2026-05-19 5,723 0 63.5889 9,000 2026-04-02
20 2026-05-18 5,723 0 63.5889 9,000 2026-04-02
21 2026-05-15 5,723 0 63.5889 9,000 2026-04-02
22 2026-05-14 5,723 80 63.5889 9,000 2026-04-02
23 2026-05-13 5,643 30 62.7000 9,000 2026-04-02
24 2026-05-12 5,613 0 62.3667 9,000 2026-04-02
25 2026-05-11 5,613 70 62.3667 9,000 2026-04-02
26 2026-05-08 5,543 5 61.5889 9,000 2026-04-02
27 2026-05-07 5,538 -25 61.5333 9,000 2026-04-02
28 2026-05-06 5,563 0 61.8111 9,000 2026-04-02
29 2026-05-05 5,563 0 61.8111 9,000 2026-04-02
30 2026-05-04 5,563 0 61.8111 9,000 2026-04-02
31 2026-04-30 5,563 0 61.8111 9,000 2026-04-02
32 2026-04-29 5,563 0 61.8111 9,000 2026-04-02
33 2026-04-28 5,563 0 61.8111 9,000 2026-04-02
34 2026-04-27 5,563 0 61.8111 9,000 2026-04-02
35 2026-04-24 5,563 0 61.8111 9,000 2026-04-02
36 2026-04-23 5,563 0 61.8111 9,000 2026-04-02
37 2026-04-22 5,563 0 61.8111 9,000 2026-04-02
38 2026-04-21 5,563 5 61.8111 9,000 2026-04-02
39 2026-04-20 5,558 0 61.7556 9,000 2026-04-02
40 2026-04-17 5,558 -30 61.7556 9,000 2026-04-02
41 2026-04-16 5,588 0 62.0889 9,000 2026-04-02
42 2026-04-15 5,588 0 62.0889 9,000 2026-04-02
43 2026-04-14 5,588 0 62.0889 9,000 2026-04-02
44 2026-04-13 5,588 -100 62.0889 9,000 2026-04-02
45 2026-04-10 5,688 0 63.2000 9,000 2026-04-02
46 2026-04-09 5,688 0 63.2000 9,000 2026-04-02
47 2026-04-08 5,688 -10 63.2000 9,000 2026-04-02
48 2026-04-02 5,698 -100 63.3111 9,000 2026-04-02
49 2026-04-01 5,798 250 72.4750 8,000 2026-01-05
50 2026-03-31 5,548 0 69.3500 8,000 2026-01-05
51 2026-03-30 5,548 0 69.3500 8,000 2026-01-05
52 2026-03-27 5,548 0 69.3500 8,000 2026-01-05
53 2026-03-26 5,548 0 69.3500 8,000 2026-01-05
54 2026-03-25 5,548 0 69.3500 8,000 2026-01-05
55 2026-03-24 5,548 0 69.3500 8,000 2026-01-05
56 2026-03-23 5,548 0 69.3500 8,000 2026-01-05
57 2026-03-20 5,548 0 69.3500 8,000 2026-01-05
58 2026-03-19 5,548 -5 69.3500 8,000 2026-01-05
59 2026-03-18 5,553 0 69.4125 8,000 2026-01-05
60 2026-03-17 5,553 0 69.4125 8,000 2026-01-05
61 2026-03-16 5,553 0 69.4125 8,000 2026-01-05
62 2026-03-13 5,553 -15 69.4125 8,000 2026-01-05
63 2026-03-12 5,568 0 69.6000 8,000 2026-01-05
64 2026-03-11 5,568 0 69.6000 8,000 2026-01-05
65 2026-03-10 5,568 25 69.6000 8,000 2026-01-05
66 2026-03-09 5,543 0 69.2875 8,000 2026-01-05
67 2026-03-06 5,543 0 69.2875 8,000 2026-01-05
68 2026-03-05 5,543 0 69.2875 8,000 2026-01-05
69 2026-03-04 5,543 100 69.2875 8,000 2026-01-05
70 2026-03-03 5,443 0 68.0375 8,000 2026-01-05
71 2026-03-02 5,443 0 68.0375 8,000 2026-01-05
72 2026-02-27 5,443 -100 68.0375 8,000 2026-01-05
73 2026-02-26 5,543 0 69.2875 8,000 2026-01-05
74 2026-02-25 5,543 0 69.2875 8,000 2026-01-05
75 2026-02-24 5,543 0 69.2875 8,000 2026-01-05
76 2026-02-23 5,543 -475 69.2875 8,000 2026-01-05
77 2026-02-20 6,018 -20 75.2250 8,000 2026-01-05
78 2026-02-16 6,038 0 75.4750 8,000 2026-01-05
79 2026-02-13 6,038 20 75.4750 8,000 2026-01-05
80 2026-02-12 6,018 0 75.2250 8,000 2026-01-05
81 2026-02-11 6,018 0 75.2250 8,000 2026-01-05
82 2026-02-10 6,018 -125 75.2250 8,000 2026-01-05
83 2026-02-09 6,143 5 76.7875 8,000 2026-01-05
84 2026-02-06 6,138 140 76.7250 8,000 2026-01-05
85 2026-02-05 5,998 45 74.9750 8,000 2026-01-05
86 2026-02-04 5,953 -60 74.4125 8,000 2026-01-05
87 2026-02-03 6,013 0 75.1625 8,000 2026-01-05
88 2026-02-02 6,013 0 75.1625 8,000 2026-01-05
89 2026-01-30 6,013 0 75.1625 8,000 2026-01-05
90 2026-01-29 6,013 0 75.1625 8,000 2026-01-05
91 2026-01-28 6,013 0 75.1625 8,000 2026-01-05
92 2026-01-27 6,013 0 75.1625 8,000 2026-01-05
93 2026-01-26 6,013 0 75.1625 8,000 2026-01-05
94 2026-01-23 6,013 0 75.1625 8,000 2026-01-05
95 2026-01-22 6,013 0 75.1625 8,000 2026-01-05
96 2026-01-21 6,013 45 75.1625 8,000 2026-01-05
97 2026-01-20 5,968 0 74.6000 8,000 2026-01-05
98 2026-01-19 5,968 -95 74.6000 8,000 2026-01-05
99 2026-01-16 6,063 0 75.7875 8,000 2026-01-05
100 2026-01-15 6,063 0 75.7875 8,000 2026-01-05
101 2026-01-14 6,063 0 75.7875 8,000 2026-01-05
102 2026-01-13 6,063 -220 75.7875 8,000 2026-01-05
103 2026-01-12 6,283 -85 78.5375 8,000 2026-01-05
104 2026-01-09 6,368 0 79.6000 8,000 2026-01-05
105 2026-01-08 6,368 0 79.6000 8,000 2026-01-05
106 2026-01-07 6,368 0 79.6000 8,000 2026-01-05
107 2026-01-06 6,368 -20 79.6000 8,000 2026-01-05
108 2026-01-05 6,388 0 79.8500 8,000 2026-01-05
109 2026-01-02 6,388 0 79.8500 8,000 2025-12-30
110 2025-12-31 6,388 0 79.8500 8,000 2025-12-30
111 2025-12-30 6,388 75 79.8500 8,000 2025-12-30
112 2025-12-29 6,313 0 57.3909 11,000 2025-09-26
113 2025-12-24 6,313 0 57.3909 11,000 2025-09-26
114 2025-12-23 6,313 0 57.3909 11,000 2025-09-26
115 2025-12-22 6,313 0 57.3909 11,000 2025-09-26
116 2025-12-19 6,313 0 57.3909 11,000 2025-09-26
117 2025-12-18 6,313 0 57.3909 11,000 2025-09-26
118 2025-12-17 6,313 0 57.3909 11,000 2025-09-26
119 2025-12-16 6,313 0 57.3909 11,000 2025-09-26
120 2025-12-15 6,313 0 57.3909 11,000 2025-09-26
121 2025-12-12 6,313 0 57.3909 11,000 2025-09-26
122 2025-12-11 6,313 0 57.3909 11,000 2025-09-26
123 2025-12-10 6,313 0 57.3909 11,000 2025-09-26
124 2025-12-09 6,313 0 57.3909 11,000 2025-09-26
125 2025-12-08 6,313 -65 57.3909 11,000 2025-09-26
126 2025-12-05 6,378 0 57.9818 11,000 2025-09-26
127 2025-12-04 6,378 0 57.9818 11,000 2025-09-26
128 2025-12-03 6,378 -130 57.9818 11,000 2025-09-26
129 2025-12-02 6,508 0 59.1636 11,000 2025-09-26
130 2025-12-01 6,508 0 59.1636 11,000 2025-09-26
131 2025-11-28 6,508 0 59.1636 11,000 2025-09-26
132 2025-11-27 6,508 0 59.1636 11,000 2025-09-26
133 2025-11-26 6,508 0 59.1636 11,000 2025-09-26
134 2025-11-25 6,508 0 59.1636 11,000 2025-09-26
135 2025-11-24 6,508 -140 59.1636 11,000 2025-09-26
136 2025-11-21 6,648 0 60.4364 11,000 2025-09-26
137 2025-11-20 6,648 0 60.4364 11,000 2025-09-26
138 2025-11-19 6,648 0 60.4364 11,000 2025-09-26
139 2025-11-18 6,648 -40 60.4364 11,000 2025-09-26
140 2025-11-17 6,688 0 60.8000 11,000 2025-09-26
141 2025-11-14 6,688 20 60.8000 11,000 2025-09-26
142 2025-11-13 6,668 0 60.6182 11,000 2025-09-26
143 2025-11-12 6,668 0 60.6182 11,000 2025-09-26
144 2025-11-11 6,668 5 60.6182 11,000 2025-09-26
145 2025-11-10 6,663 0 60.5727 11,000 2025-09-26
146 2025-11-07 6,663 -15 60.5727 11,000 2025-09-26
147 2025-11-06 6,678 5 60.7091 11,000 2025-09-26
148 2025-11-05 6,673 5 60.6636 11,000 2025-09-26
149 2025-11-04 6,668 0 60.6182 11,000 2025-09-26
150 2025-11-03 6,668 0 60.6182 11,000 2025-09-26
151 2025-10-31 6,668 0 60.6182 11,000 2025-09-26
152 2025-10-30 6,668 0 60.6182 11,000 2025-09-26
153 2025-10-28 6,668 100 60.6182 11,000 2025-09-26
154 2025-10-27 6,568 35 59.7091 11,000 2025-09-26
155 2025-10-24 6,533 0 59.3909 11,000 2025-09-26
156 2025-10-23 6,533 0 59.3909 11,000 2025-09-26
157 2025-10-22 6,533 0 59.3909 11,000 2025-09-26
158 2025-10-21 6,533 30 59.3909 11,000 2025-09-26
159 2025-10-20 6,503 0 59.1182 11,000 2025-09-26
160 2025-10-17 6,503 -100 59.1182 11,000 2025-09-26
161 2025-10-16 6,603 0 60.0273 11,000 2025-09-26
162 2025-10-15 6,603 0 60.0273 11,000 2025-09-26
163 2025-10-14 6,603 15 60.0273 11,000 2025-09-26
164 2025-10-13 6,588 0 59.8909 11,000 2025-09-26
165 2025-10-10 6,588 0 59.8909 11,000 2025-09-26
166 2025-10-09 6,588 0 59.8909 11,000 2025-09-26
167 2025-10-08 6,588 -300 59.8909 11,000 2025-09-26
168 2025-10-06 6,888 0 62.6182 11,000 2025-09-26
169 2025-10-03 6,888 0 62.6182 11,000 2025-09-26
170 2025-10-02 6,888 0 62.6182 11,000 2025-09-26
171 2025-09-30 6,888 0 62.6182 11,000 2025-09-26
172 2025-09-29 6,888 0 62.6182 11,000 2025-09-26
173 2025-09-26 6,888 -460 62.6182 11,000 2025-09-26
174 2025-09-25 7,348 -100 56.5231 13,000 2025-09-01
175 2025-09-24 7,448 25 57.2923 13,000 2025-09-01
176 2025-09-23 7,423 0 57.1000 13,000 2025-09-01
177 2025-09-22 7,423 0 57.1000 13,000 2025-09-01
178 2025-09-19 7,423 0 57.1000 13,000 2025-09-01
179 2025-09-18 7,423 0 57.1000 13,000 2025-09-01
180 2025-09-17 7,423 30 57.1000 13,000 2025-09-01
181 2025-09-16 7,393 -220 56.8692 13,000 2025-09-01
182 2025-09-15 7,613 0 58.5615 13,000 2025-09-01
183 2025-09-12 7,613 0 58.5615 13,000 2025-09-01
184 2025-09-11 7,613 65 58.5615 13,000 2025-09-01
185 2025-09-10 7,548 0 58.0615 13,000 2025-09-01
186 2025-09-09 7,548 400 58.0615 13,000 2025-09-01
187 2025-09-08 7,148 0 54.9846 13,000 2025-09-01
188 2025-09-05 7,148 0 54.9846 13,000 2025-09-01
189 2025-09-04 7,148 0 54.9846 13,000 2025-09-01
190 2025-09-03 7,148 0 54.9846 13,000 2025-09-01
191 2025-09-02 7,148 0 54.9846 13,000 2025-09-01
192 2025-09-01 7,148 -15 54.9846 13,000 2025-09-01
193 2025-08-29 7,163 -85 71.6300 10,000 2025-06-30
194 2025-08-28 7,248 0 72.4800 10,000 2025-06-30
195 2025-08-27 7,248 -20 72.4800 10,000 2025-06-30
196 2025-08-26 7,268 10 72.6800 10,000 2025-06-30
197 2025-08-25 7,258 0 72.5800 10,000 2025-06-30
198 2025-08-22 7,258 0 72.5800 10,000 2025-06-30
199 2025-08-21 7,258 0 72.5800 10,000 2025-06-30
200 2025-08-20 7,258 20 72.5800 10,000 2025-06-30
201 2025-08-19 7,238 0 72.3800 10,000 2025-06-30
202 2025-08-18 7,238 175 72.3800 10,000 2025-06-30
203 2025-08-15 7,063 -5 70.6300 10,000 2025-06-30
204 2025-08-14 7,068 90 70.6800 10,000 2025-06-30
205 2025-08-13 6,978 0 69.7800 10,000 2025-06-30
206 2025-08-12 6,978 250 69.7800 10,000 2025-06-30
207 2025-08-11 6,728 100 67.2800 10,000 2025-06-30
208 2025-08-08 6,628 5 66.2800 10,000 2025-06-30
209 2025-08-07 6,623 0 66.2300 10,000 2025-06-30
210 2025-08-06 6,623 0 66.2300 10,000 2025-06-30
211 2025-08-05 6,623 0 66.2300 10,000 2025-06-30
212 2025-08-04 6,623 0 66.2300 10,000 2025-06-30
213 2025-08-01 6,623 0 66.2300 10,000 2025-06-30
214 2025-07-31 6,623 0 66.2300 10,000 2025-06-30
215 2025-07-30 6,623 -185 66.2300 10,000 2025-06-30
216 2025-07-29 6,808 -25 68.0800 10,000 2025-06-30
217 2025-07-28 6,833 0 68.3300 10,000 2025-06-30
218 2025-07-25 6,833 -10 68.3300 10,000 2025-06-30
219 2025-07-24 6,843 -45 68.4300 10,000 2025-06-30
220 2025-07-23 6,888 0 68.8800 10,000 2025-06-30
221 2025-07-22 6,888 0 68.8800 10,000 2025-06-30
222 2025-07-21 6,888 25 68.8800 10,000 2025-06-30
223 2025-07-18 6,863 0 68.6300 10,000 2025-06-30
224 2025-07-17 6,863 105 68.6300 10,000 2025-06-30
225 2025-07-16 6,758 0 67.5800 10,000 2025-06-30
226 2025-07-15 6,758 0 67.5800 10,000 2025-06-30
227 2025-07-14 6,758 0 67.5800 10,000 2025-06-30
228 2025-07-11 6,758 0 67.5800 10,000 2025-06-30
229 2025-07-10 6,758 0 67.5800 10,000 2025-06-30
230 2025-07-09 6,758 -20 67.5800 10,000 2025-06-30
231 2025-07-08 6,778 0 67.7800 10,000 2025-06-30
232 2025-07-07 6,778 15 67.7800 10,000 2025-06-30
233 2025-07-04 6,763 45 67.6300 10,000 2025-06-30
234 2025-07-03 6,718 130 67.1800 10,000 2025-06-30
235 2025-07-02 6,588 200 65.8800 10,000 2025-06-30
236 2025-06-30 6,388 3,505 63.8800 10,000 2025-06-30
237 2025-06-27 2,883 50 36.0375 8,000 2025-05-20
238 2025-06-26 2,833 25 35.4125 8,000 2025-05-20
239 2025-06-25 2,808 -25 35.1000 8,000 2025-05-20
240 2025-06-24 2,833 200 35.4125 8,000 2025-05-20
241 2025-06-23 2,633 0 32.9125 8,000 2025-05-20
242 2025-06-20 2,633 50 32.9125 8,000 2025-05-20
243 2025-06-19 2,583 0 32.2875 8,000 2025-05-20
244 2025-06-18 2,583 0 32.2875 8,000 2025-05-20
245 2025-06-17 2,583 0 32.2875 8,000 2025-05-20
246 2025-06-16 2,583 -20 32.2875 8,000 2025-05-20
247 2025-06-13 2,603 0 32.5375 8,000 2025-05-20
248 2025-06-12 2,603 -20 32.5375 8,000 2025-05-20
249 2025-06-11 2,623 -75 32.7875 8,000 2025-05-20
250 2025-06-10 2,698 0 33.7250 8,000 2025-05-20
251 2025-06-09 2,698 10 33.7250 8,000 2025-05-20
252 2025-06-06 2,688 25 33.6000 8,000 2025-05-20
253 2025-06-05 2,663 15 33.2875 8,000 2025-05-20
254 2025-06-04 2,648 -5 33.1000 8,000 2025-05-20
255 2025-06-03 2,653 0 33.1625 8,000 2025-05-20
256 2025-06-02 2,653 0 33.1625 8,000 2025-05-20
257 2025-05-30 2,653 0 33.1625 8,000 2025-05-20
258 2025-05-29 2,653 0 33.1625 8,000 2025-05-20
259 2025-05-28 2,653 -5 33.1625 8,000 2025-05-20
260 2025-05-27 2,658 0 33.2250 8,000 2025-05-20
261 2025-05-26 2,658 5 33.2250 8,000 2025-05-20
262 2025-05-23 2,653 0 33.1625 8,000 2025-05-20
263 2025-05-22 2,653 0 33.1625 8,000 2025-05-20
264 2025-05-21 2,653 100 33.1625 8,000 2025-05-20
265 2025-05-20 2,553 460 31.9125 8,000 2025-05-20
266 2025-05-19 2,093 5 29.9000 7,000 2025-05-13
267 2025-05-16 2,088 50 29.8286 7,000 2025-05-13
268 2025-05-15 2,038 0 29.1143 7,000 2025-05-13
269 2025-05-14 2,038 0 29.1143 7,000 2025-05-13
270 2025-05-13 2,038 0 29.1143 7,000 2025-05-13
271 2025-05-12 2,038 0 0.0015 136,000,000 2025-05-09
272 2025-05-09 2,038 0 0.0015 136,000,000 2025-05-09
273 2025-05-08 2,038 300 29.1143 7,000 2024-07-29
274 2025-05-07 1,738 0 24.8286 7,000 2024-07-29
275 2025-05-06 1,738 5 24.8286 7,000 2024-07-29
276 2025-05-02 1,733 0 24.7571 7,000 2024-07-29
277 2025-04-30 1,733 0 24.7571 7,000 2024-07-29
278 2025-04-29 1,733 0 24.7571 7,000 2024-07-29
279 2025-04-28 1,733 0 24.7571 7,000 2024-07-29
280 2025-04-25 1,733 10 24.7571 7,000 2024-07-29
281 2025-04-24 1,723 0 24.6143 7,000 2024-07-29
282 2025-04-23 1,723 25 24.6143 7,000 2024-07-29
283 2025-04-22 1,698 -10 24.2571 7,000 2024-07-29
284 2025-04-17 1,708 0 24.4000 7,000 2024-07-29
285 2025-04-16 1,708 0 24.4000 7,000 2024-07-29
286 2025-04-15 1,708 0 24.4000 7,000 2024-07-29
287 2025-04-14 1,708 -10 24.4000 7,000 2024-07-29
288 2025-04-11 1,718 100 24.5429 7,000 2024-07-29
289 2025-04-10 1,618 0 23.1143 7,000 2024-07-29
290 2025-04-09 1,618 15 23.1143 7,000 2024-07-29
291 2025-04-08 1,603 -65 22.9000 7,000 2024-07-29
292 2025-04-07 1,668 0 23.8286 7,000 2024-07-29
293 2025-04-03 1,668 0 23.8286 7,000 2024-07-29
294 2025-04-02 1,668 -60 23.8286 7,000 2024-07-29
295 2025-04-01 1,728 0 24.6857 7,000 2024-07-29
296 2025-03-31 1,728 0 24.6857 7,000 2024-07-29
297 2025-03-28 1,728 0 24.6857 7,000 2024-07-29
298 2025-03-27 1,728 25 24.6857 7,000 2024-07-29
299 2025-03-26 1,703 0 24.3286 7,000 2024-07-29
300 2025-03-25 1,703 0 24.3286 7,000 2024-07-29
301 2025-03-24 1,703 -15 24.3286 7,000 2024-07-29
302 2025-03-21 1,718 0 24.5429 7,000 2024-07-29
303 2025-03-20 1,718 0 24.5429 7,000 2024-07-29
304 2025-03-19 1,718 0 24.5429 7,000 2024-07-29
305 2025-03-18 1,718 0 24.5429 7,000 2024-07-29
306 2025-03-17 1,718 0 24.5429 7,000 2024-07-29
307 2025-03-14 1,718 0 24.5429 7,000 2024-07-29
308 2025-03-13 1,718 0 24.5429 7,000 2024-07-29
309 2025-03-12 1,718 0 24.5429 7,000 2024-07-29
310 2025-03-11 1,718 0 24.5429 7,000 2024-07-29
311 2025-03-10 1,718 5 24.5429 7,000 2024-07-29
312 2025-03-07 1,713 0 24.4714 7,000 2024-07-29
313 2025-03-06 1,713 5 24.4714 7,000 2024-07-29
314 2025-03-05 1,708 0 24.4000 7,000 2024-07-29
315 2025-03-04 1,708 -55 24.4000 7,000 2024-07-29
316 2025-03-03 1,763 0 25.1857 7,000 2024-07-29
317 2025-02-28 1,763 0 25.1857 7,000 2024-07-29
318 2025-02-27 1,763 0 25.1857 7,000 2024-07-29
319 2025-02-26 1,763 -10 25.1857 7,000 2024-07-29
320 2025-02-25 1,773 155 25.3286 7,000 2024-07-29
321 2025-02-24 1,618 0 23.1143 7,000 2024-07-29
322 2025-02-21 1,618 5 23.1143 7,000 2024-07-29
323 2025-02-20 1,613 5 23.0429 7,000 2024-07-29
324 2025-02-19 1,608 0 22.9714 7,000 2024-07-29
325 2025-02-18 1,608 5 22.9714 7,000 2024-07-29
326 2025-02-17 1,603 0 22.9000 7,000 2024-07-29
327 2025-02-14 1,603 0 22.9000 7,000 2024-07-29
328 2025-02-13 1,603 0 22.9000 7,000 2024-07-29
329 2025-02-12 1,603 0 22.9000 7,000 2024-07-29
330 2025-02-11 1,603 0 22.9000 7,000 2024-07-29
331 2025-02-10 1,603 0 22.9000 7,000 2024-07-29
332 2025-02-07 1,603 10 22.9000 7,000 2024-07-29
333 2025-02-06 1,593 0 22.7571 7,000 2024-07-29
334 2025-02-05 1,593 15 22.7571 7,000 2024-07-29
335 2025-02-04 1,578 0 22.5429 7,000 2024-07-29
336 2025-02-03 1,578 -290 22.5429 7,000 2024-07-29
337 2025-01-28 1,868 0 26.6857 7,000 2024-07-29
338 2025-01-27 1,868 0 26.6857 7,000 2024-07-29
339 2025-01-24 1,868 0 26.6857 7,000 2024-07-29
340 2025-01-23 1,868 0 26.6857 7,000 2024-07-29
341 2025-01-22 1,868 0 26.6857 7,000 2024-07-29
342 2025-01-21 1,868 0 26.6857 7,000 2024-07-29
343 2025-01-20 1,868 0 26.6857 7,000 2024-07-29
344 2025-01-17 1,868 0 26.6857 7,000 2024-07-29
345 2025-01-16 1,868 0 26.6857 7,000 2024-07-29
346 2025-01-15 1,868 0 26.6857 7,000 2024-07-29
347 2025-01-14 1,868 75 26.6857 7,000 2024-07-29
348 2025-01-13 1,793 0 25.6143 7,000 2024-07-29
349 2025-01-10 1,793 0 25.6143 7,000 2024-07-29
350 2025-01-09 1,793 130 25.6143 7,000 2024-07-29
351 2025-01-08 1,663 0 23.7571 7,000 2024-07-29
352 2025-01-07 1,663 0 23.7571 7,000 2024-07-29
353 2025-01-06 1,663 0 23.7571 7,000 2024-07-29
354 2025-01-03 1,663 0 23.7571 7,000 2024-07-29
355 2025-01-02 1,663 0 23.7571 7,000 2024-07-29
356 2024-12-31 1,663 0 23.7571 7,000 2024-07-29
357 2024-12-30 1,663 5 23.7571 7,000 2024-07-29
358 2024-12-27 1,658 0 23.6857 7,000 2024-07-29
359 2024-12-24 1,658 0 23.6857 7,000 2024-07-29
360 2024-12-23 1,658 0 23.6857 7,000 2024-07-29
361 2024-12-20 1,658 0 23.6857 7,000 2024-07-29
362 2024-12-19 1,658 0 23.6857 7,000 2024-07-29
363 2024-12-18 1,658 0 23.6857 7,000 2024-07-29
364 2024-12-17 1,658 0 23.6857 7,000 2024-07-29
365 2024-12-16 1,658 50 23.6857 7,000 2024-07-29
366 2024-12-13 1,608 0 22.9714 7,000 2024-07-29
367 2024-12-12 1,608 5 22.9714 7,000 2024-07-29
368 2024-12-11 1,603 25 22.9000 7,000 2024-07-29
369 2024-12-10 1,578 0 22.5429 7,000 2024-07-29
370 2024-12-09 1,578 0 22.5429 7,000 2024-07-29
371 2024-12-06 1,578 0 22.5429 7,000 2024-07-29
372 2024-12-05 1,578 0 22.5429 7,000 2024-07-29
373 2024-12-04 1,578 0 22.5429 7,000 2024-07-29
374 2024-12-03 1,578 0 22.5429 7,000 2024-07-29
375 2024-12-02 1,578 0 22.5429 7,000 2024-07-29
376 2024-11-29 1,578 0 22.5429 7,000 2024-07-29
377 2024-11-28 1,578 0 22.5429 7,000 2024-07-29
378 2024-11-27 1,578 0 22.5429 7,000 2024-07-29
379 2024-11-26 1,578 0 22.5429 7,000 2024-07-29
380 2024-11-25 1,578 0 22.5429 7,000 2024-07-29
381 2024-11-22 1,578 0 22.5429 7,000 2024-07-29
382 2024-11-21 1,578 5 22.5429 7,000 2024-07-29
383 2024-11-20 1,573 -35 22.4714 7,000 2024-07-29
384 2024-11-19 1,608 0 22.9714 7,000 2024-07-29
385 2024-11-18 1,608 0 22.9714 7,000 2024-07-29
386 2024-11-15 1,608 0 22.9714 7,000 2024-07-29
387 2024-11-14 1,608 0 22.9714 7,000 2024-07-29
388 2024-11-13 1,608 0 22.9714 7,000 2024-07-29
389 2024-11-12 1,608 10 22.9714 7,000 2024-07-29
390 2024-11-11 1,598 0 22.8286 7,000 2024-07-29
391 2024-11-08 1,598 0 22.8286 7,000 2024-07-29
392 2024-11-07 1,598 0 22.8286 7,000 2024-07-29
393 2024-11-06 1,598 0 22.8286 7,000 2024-07-29
394 2024-11-05 1,598 5 22.8286 7,000 2024-07-29
395 2024-11-04 1,593 0 22.7571 7,000 2024-07-29
396 2024-11-01 1,593 5 22.7571 7,000 2024-07-29
397 2024-10-31 1,588 0 22.6857 7,000 2024-07-29
398 2024-10-30 1,588 0 22.6857 7,000 2024-07-29
399 2024-10-29 1,588 0 22.6857 7,000 2024-07-29
400 2024-10-28 1,588 5 22.6857 7,000 2024-07-29
401 2024-10-25 1,583 0 22.6143 7,000 2024-07-29
402 2024-10-24 1,583 0 22.6143 7,000 2024-07-29
403 2024-10-23 1,583 0 22.6143 7,000 2024-07-29
404 2024-10-22 1,583 0 22.6143 7,000 2024-07-29
405 2024-10-21 1,583 -30 22.6143 7,000 2024-07-29
406 2024-10-18 1,613 0 23.0429 7,000 2024-07-29
407 2024-10-17 1,613 0 23.0429 7,000 2024-07-29
408 2024-10-16 1,613 0 23.0429 7,000 2024-07-29
409 2024-10-15 1,613 0 23.0429 7,000 2024-07-29
410 2024-10-14 1,613 30 23.0429 7,000 2024-07-29
411 2024-10-10 1,583 0 22.6143 7,000 2024-07-29
412 2024-10-09 1,583 0 22.6143 7,000 2024-07-29
413 2024-10-08 1,583 0 22.6143 7,000 2024-07-29
414 2024-10-07 1,583 0 22.6143 7,000 2024-07-29
415 2024-10-04 1,583 0 22.6143 7,000 2024-07-29
416 2024-10-03 1,583 0 22.6143 7,000 2024-07-29
417 2024-10-02 1,583 0 22.6143 7,000 2024-07-29
418 2024-09-30 1,583 -90 22.6143 7,000 2024-07-29
419 2024-09-27 1,673 0 23.9000 7,000 2024-07-29
420 2024-09-26 1,673 0 23.9000 7,000 2024-07-29
421 2024-09-25 1,673 0 23.9000 7,000 2024-07-29
422 2024-09-24 1,673 0 23.9000 7,000 2024-07-29
423 2024-09-23 1,673 0 23.9000 7,000 2024-07-29
424 2024-09-20 1,673 25 23.9000 7,000 2024-07-29
425 2024-09-19 1,648 0 23.5429 7,000 2024-07-29
426 2024-09-17 1,648 0 23.5429 7,000 2024-07-29
427 2024-09-16 1,648 0 23.5429 7,000 2024-07-29
428 2024-09-13 1,648 10 23.5429 7,000 2024-07-29
429 2024-09-12 1,638 0 23.4000 7,000 2024-07-29
430 2024-09-11 1,638 0 23.4000 7,000 2024-07-29
431 2024-09-10 1,638 0 23.4000 7,000 2024-07-29
432 2024-09-09 1,638 20 23.4000 7,000 2024-07-29
433 2024-09-05 1,618 -35 23.1143 7,000 2024-07-29
434 2024-09-04 1,653 -50 23.6143 7,000 2024-07-29
435 2024-09-03 1,703 0 24.3286 7,000 2024-07-29
436 2024-09-02 1,703 10 24.3286 7,000 2024-07-29
437 2024-08-30 1,693 80 24.1857 7,000 2024-07-29
438 2024-08-29 1,613 0 23.0429 7,000 2024-07-29
439 2024-08-28 1,613 30 23.0429 7,000 2024-07-29
440 2024-08-27 1,583 0 22.6143 7,000 2024-07-29
441 2024-08-26 1,583 0 22.6143 7,000 2024-07-29
442 2024-08-23 1,583 0 22.6143 7,000 2024-07-29
443 2024-08-22 1,583 0 22.6143 7,000 2024-07-29
444 2024-08-21 1,583 60 22.6143 7,000 2024-07-29
445 2024-08-20 1,523 0 21.7571 7,000 2024-07-29
446 2024-08-19 1,523 0 21.7571 7,000 2024-07-29
447 2024-08-16 1,523 -45 21.7571 7,000 2024-07-29
448 2024-08-15 1,568 0 22.4000 7,000 2024-07-29
449 2024-08-14 1,568 0 22.4000 7,000 2024-07-29
450 2024-08-13 1,568 0 22.4000 7,000 2024-07-29
451 2024-08-12 1,568 65 22.4000 7,000 2024-07-29
452 2024-08-09 1,503 55 21.4714 7,000 2024-07-29
453 2024-08-08 1,448 35 20.6857 7,000 2024-07-29
454 2024-08-07 1,413 100 20.1857 7,000 2024-07-29
455 2024-08-06 1,313 0 18.7571 7,000 2024-07-29
456 2024-08-05 1,313 0 18.7571 7,000 2024-07-29
457 2024-08-02 1,313 0 18.7571 7,000 2024-07-29
458 2024-08-01 1,313 0 18.7571 7,000 2024-07-29
459 2024-07-31 1,313 0 18.7571 7,000 2024-07-29
460 2024-07-30 1,313 0 18.7571 7,000 2024-07-29
461 2024-07-29 1,313 60 18.7571 7,000 2024-07-29
462 2024-07-26 1,253 -10 17.9000 7,000 2024-07-26
463 2024-07-25 1,263 0 21.0500 6,000 2024-05-08
464 2024-07-24 1,263 0 21.0500 6,000 2024-05-08
465 2024-07-23 1,263 -25 21.0500 6,000 2024-05-08
466 2024-07-22 1,288 0 21.4667 6,000 2024-05-08
467 2024-07-19 1,288 95 21.4667 6,000 2024-05-08
468 2024-07-18 1,193 0 19.8833 6,000 2024-05-08
469 2024-07-17 1,193 0 19.8833 6,000 2024-05-08
470 2024-07-16 1,193 4 19.8833 6,000 2024-05-08
471 2024-07-15 1,189 0 19.8167 6,000 2024-05-08
472 2024-07-12 1,189 0 19.8167 6,000 2024-05-08
473 2024-07-11 1,189 0 19.8167 6,000 2024-05-08
474 2024-07-10 1,189 0 19.8167 6,000 2024-05-08
475 2024-07-09 1,189 0 19.8167 6,000 2024-05-08
476 2024-07-08 1,189 0 19.8167 6,000 2024-05-08
477 2024-07-05 1,189 0 19.8167 6,000 2024-05-08
478 2024-07-04 1,189 0 19.8167 6,000 2024-05-08
479 2024-07-03 1,189 0 19.8167 6,000 2024-05-08
480 2024-07-02 1,189 0 19.8167 6,000 2024-05-08
481 2024-06-28 1,189 0 19.8167 6,000 2024-05-08
482 2024-06-27 1,189 0 19.8167 6,000 2024-05-08
483 2024-06-26 1,189 0 19.8167 6,000 2024-05-08
484 2024-06-25 1,189 0 19.8167 6,000 2024-05-08
485 2024-06-24 1,189 0 19.8167 6,000 2024-05-08
486 2024-06-21 1,189 0 19.8167 6,000 2024-05-08
487 2024-06-20 1,189 0 19.8167 6,000 2024-05-08
488 2024-06-19 1,189 0 19.8167 6,000 2024-05-08
489 2024-06-18 1,189 15 19.8167 6,000 2024-05-08
490 2024-06-17 1,174 0 19.5667 6,000 2024-05-08
491 2024-06-14 1,174 0 19.5667 6,000 2024-05-08
492 2024-06-13 1,174 0 19.5667 6,000 2024-05-08
493 2024-06-12 1,174 0 19.5667 6,000 2024-05-08
494 2024-06-11 1,174 0 19.5667 6,000 2024-05-08
495 2024-06-07 1,174 35 19.5667 6,000 2024-05-08
496 2024-06-06 1,139 0 18.9833 6,000 2024-05-08
497 2024-06-05 1,139 0 18.9833 6,000 2024-05-08
498 2024-06-04 1,139 0 18.9833 6,000 2024-05-08
499 2024-06-03 1,139 0 18.9833 6,000 2024-05-08
500 2024-05-31 1,139 0 18.9833 6,000 2024-05-08
501 2024-05-30 1,139 0 18.9833 6,000 2024-05-08
502 2024-05-29 1,139 0 18.9833 6,000 2024-05-08
503 2024-05-28 1,139 0 18.9833 6,000 2024-05-08
504 2024-05-27 1,139 0 18.9833 6,000 2024-05-08
505 2024-05-24 1,139 0 18.9833 6,000 2024-05-08
506 2024-05-23 1,139 0 18.9833 6,000 2024-05-08
507 2024-05-22 1,139 0 18.9833 6,000 2024-05-08
508 2024-05-21 1,139 65 18.9833 6,000 2024-05-08
509 2024-05-20 1,074 0 17.9000 6,000 2024-05-08
510 2024-05-17 1,074 50 17.9000 6,000 2024-05-08
511 2024-05-16 1,024 0 17.0667 6,000 2024-05-08
512 2024-05-14 1,024 0 17.0667 6,000 2024-05-08
513 2024-05-13 1,024 0 17.0667 6,000 2024-05-08
514 2024-05-10 1,024 0 17.0667 6,000 2024-05-08
515 2024-05-09 1,024 100 17.0667 6,000 2024-05-08
516 2024-05-08 924 0 15.4000 6,000 2024-05-08
517 2024-05-07 924 50 23.1000 4,000 2023-04-27
518 2024-05-06 874 0 21.8500 4,000 2023-04-27
519 2024-05-03 874 4 21.8500 4,000 2023-04-27
520 2024-05-02 870 0 21.7500 4,000 2023-04-27
521 2024-04-30 870 0 21.7500 4,000 2023-04-27
522 2024-04-29 870 0 21.7500 4,000 2023-04-27
523 2024-04-26 870 0 21.7500 4,000 2023-04-27
524 2024-04-25 870 0 21.7500 4,000 2023-04-27
525 2024-04-24 870 0 21.7500 4,000 2023-04-27
526 2024-04-23 870 0 21.7500 4,000 2023-04-27
527 2024-04-22 870 0 21.7500 4,000 2023-04-27
528 2024-04-19 870 0 21.7500 4,000 2023-04-27
529 2024-04-18 870 3 21.7500 4,000 2023-04-27
530 2024-04-17 867 0 21.6750 4,000 2023-04-27
531 2024-04-16 867 0 21.6750 4,000 2023-04-27
532 2024-04-15 867 35 21.6750 4,000 2023-04-27
533 2024-04-12 832 0 20.8000 4,000 2023-04-27
534 2024-04-11 832 0 20.8000 4,000 2023-04-27
535 2024-04-10 832 0 20.8000 4,000 2023-04-27
536 2024-04-09 832 0 20.8000 4,000 2023-04-27
537 2024-04-08 832 -25 20.8000 4,000 2023-04-27
538 2024-04-05 857 0 21.4250 4,000 2023-04-27
539 2024-04-03 857 0 21.4250 4,000 2023-04-27
540 2024-04-02 857 0 21.4250 4,000 2023-04-27
541 2024-03-28 857 0 21.4250 4,000 2023-04-27
542 2024-03-27 857 0 21.4250 4,000 2023-04-27
543 2024-03-26 857 0 21.4250 4,000 2023-04-27
544 2024-03-25 857 0 21.4250 4,000 2023-04-27
545 2024-03-22 857 2 21.4250 4,000 2023-04-27
546 2024-03-21 855 0 21.3750 4,000 2023-04-27
547 2024-03-20 855 0 21.3750 4,000 2023-04-27
548 2024-03-19 855 0 21.3750 4,000 2023-04-27
549 2024-03-18 855 0 21.3750 4,000 2023-04-27
550 2024-03-15 855 0 21.3750 4,000 2023-04-27
551 2024-03-14 855 0 21.3750 4,000 2023-04-27
552 2024-03-13 855 25 21.3750 4,000 2023-04-27
553 2024-03-12 830 0 20.7500 4,000 2023-04-27
554 2024-03-11 830 15 20.7500 4,000 2023-04-27
555 2024-03-08 815 0 20.3750 4,000 2023-04-27
556 2024-03-07 815 0 20.3750 4,000 2023-04-27
557 2024-03-06 815 0 20.3750 4,000 2023-04-27
558 2024-03-05 815 0 20.3750 4,000 2023-04-27
559 2024-03-04 815 0 20.3750 4,000 2023-04-27
560 2024-03-01 815 40 20.3750 4,000 2023-04-27
561 2024-02-29 775 25 19.3750 4,000 2023-04-27
562 2024-02-28 750 0 18.7500 4,000 2023-04-27
563 2024-02-27 750 10 18.7500 4,000 2023-04-27
564 2024-02-26 740 0 18.5000 4,000 2023-04-27
565 2024-02-23 740 10 18.5000 4,000 2023-04-27
566 2024-02-22 730 0 18.2500 4,000 2023-04-27
567 2024-02-21 730 10 18.2500 4,000 2023-04-27
568 2024-02-20 720 0 18.0000 4,000 2023-04-27
569 2024-02-19 720 0 18.0000 4,000 2023-04-27
570 2024-02-16 720 0 18.0000 4,000 2023-04-27
571 2024-02-15 720 0 18.0000 4,000 2023-04-27
572 2024-02-14 720 15 18.0000 4,000 2023-04-27
573 2024-02-09 705 0 17.6250 4,000 2023-04-27
574 2024-02-08 705 0 17.6250 4,000 2023-04-27
575 2024-02-07 705 0 17.6250 4,000 2023-04-27
576 2024-02-06 705 0 17.6250 4,000 2023-04-27
577 2024-02-05 705 0 17.6250 4,000 2023-04-27
578 2024-02-02 705 0 17.6250 4,000 2023-04-27
579 2024-02-01 705 0 17.6250 4,000 2023-04-27
580 2024-01-31 705 0 17.6250 4,000 2023-04-27
581 2024-01-30 705 0 17.6250 4,000 2023-04-27
582 2024-01-29 705 30 17.6250 4,000 2023-04-27
583 2024-01-26 675 0 16.8750 4,000 2023-04-27
584 2024-01-25 675 0 16.8750 4,000 2023-04-27
585 2024-01-24 675 0 16.8750 4,000 2023-04-27
586 2024-01-23 675 0 16.8750 4,000 2023-04-27
587 2024-01-22 675 0 16.8750 4,000 2023-04-27
588 2024-01-19 675 0 16.8750 4,000 2023-04-27
589 2024-01-18 675 0 16.8750 4,000 2023-04-27
590 2024-01-17 675 0 16.8750 4,000 2023-04-27
591 2024-01-16 675 0 16.8750 4,000 2023-04-27
592 2024-01-15 675 0 16.8750 4,000 2023-04-27
593 2024-01-12 675 0 16.8750 4,000 2023-04-27
594 2024-01-11 675 0 16.8750 4,000 2023-04-27
595 2024-01-10 675 0 16.8750 4,000 2023-04-27
596 2024-01-09 675 0 16.8750 4,000 2023-04-27
597 2024-01-08 675 0 16.8750 4,000 2023-04-27
598 2024-01-05 675 15 16.8750 4,000 2023-04-27
599 2024-01-04 660 0 16.5000 4,000 2023-04-27
600 2024-01-03 660 0 16.5000 4,000 2023-04-27
601 2024-01-02 660 0 16.5000 4,000 2023-04-27
602 2023-12-29 660 0 16.5000 4,000 2023-04-27
603 2023-12-28 660 0 16.5000 4,000 2023-04-27
604 2023-12-27 660 0 16.5000 4,000 2023-04-27
605 2023-12-22 660 0 16.5000 4,000 2023-04-27
606 2023-12-21 660 0 16.5000 4,000 2023-04-27
607 2023-12-20 660 0 16.5000 4,000 2023-04-27
608 2023-12-19 660 0 16.5000 4,000 2023-04-27
609 2023-12-18 660 0 16.5000 4,000 2023-04-27
610 2023-12-15 660 0 16.5000 4,000 2023-04-27
611 2023-12-14 660 0 16.5000 4,000 2023-04-27
612 2023-12-13 660 0 16.5000 4,000 2023-04-27
613 2023-12-12 660 30 16.5000 4,000 2023-04-27
614 2023-12-11 630 0 15.7500 4,000 2023-04-27
615 2023-12-08 630 0 15.7500 4,000 2023-04-27
616 2023-12-07 630 200 15.7500 4,000 2023-04-27
617 2023-12-06 430 0 10.7500 4,000 2023-04-27
618 2023-12-05 430 0 10.7500 4,000 2023-04-27
619 2023-12-04 430 0 10.7500 4,000 2023-04-27
620 2023-12-01 430 0 10.7500 4,000 2023-04-27
621 2023-11-30 430 0 10.7500 4,000 2023-04-27
622 2023-11-29 430 0 10.7500 4,000 2023-04-27
623 2023-11-28 430 35 10.7500 4,000 2023-04-27
624 2023-11-27 395 0 9.8750 4,000 2023-04-27
625 2023-11-24 395 0 9.8750 4,000 2023-04-27
626 2023-11-23 395 100 9.8750 4,000 2023-04-27
627 2023-11-22 295 0 7.3750 4,000 2023-04-27
628 2023-11-21 295 25 7.3750 4,000 2023-04-27
629 2023-11-20 270 0 6.7500 4,000 2023-04-27
630 2023-11-17 270 0 6.7500 4,000 2023-04-27
631 2023-11-16 270 0 6.7500 4,000 2023-04-27
632 2023-11-15 270 0 6.7500 4,000 2023-04-27
633 2023-11-14 270 0 6.7500 4,000 2023-04-27
634 2023-11-13 270 0 6.7500 4,000 2023-04-27
635 2023-11-10 270 0 6.7500 4,000 2023-04-27
636 2023-11-09 270 0 6.7500 4,000 2023-04-27
637 2023-11-08 270 0 6.7500 4,000 2023-04-27
638 2023-11-07 270 0 6.7500 4,000 2023-04-27
639 2023-11-06 270 0 6.7500 4,000 2023-04-27
640 2023-11-03 270 0 6.7500 4,000 2023-04-27
641 2023-11-02 270 0 6.7500 4,000 2023-04-27
642 2023-11-01 270 0 6.7500 4,000 2023-04-27
643 2023-10-31 270 0 6.7500 4,000 2023-04-27
644 2023-10-30 270 0 6.7500 4,000 2023-04-27
645 2023-10-27 270 0 6.7500 4,000 2023-04-27
646 2023-10-26 270 0 6.7500 4,000 2023-04-27
647 2023-10-25 270 0 6.7500 4,000 2023-04-27
648 2023-10-24 270 0 6.7500 4,000 2023-04-27
649 2023-10-20 270 0 6.7500 4,000 2023-04-27
650 2023-10-19 270 0 6.7500 4,000 2023-04-27
651 2023-10-18 270 0 6.7500 4,000 2023-04-27
652 2023-10-17 270 0 6.7500 4,000 2023-04-27
653 2023-10-16 270 0 6.7500 4,000 2023-04-27
654 2023-10-13 270 0 6.7500 4,000 2023-04-27
655 2023-10-12 270 10 6.7500 4,000 2023-04-27
656 2023-10-11 260 0 6.5000 4,000 2023-04-27
657 2023-10-10 260 0 6.5000 4,000 2023-04-27
658 2023-10-09 260 0 6.5000 4,000 2023-04-27
659 2023-10-06 260 0 6.5000 4,000 2023-04-27
660 2023-10-05 260 0 6.5000 4,000 2023-04-27
661 2023-10-04 260 0 6.5000 4,000 2023-04-27
662 2023-10-03 260 0 6.5000 4,000 2023-04-27
663 2023-09-29 260 0 6.5000 4,000 2023-04-27
664 2023-09-28 260 0 6.5000 4,000 2023-04-27
665 2023-09-27 260 0 6.5000 4,000 2023-04-27
666 2023-09-26 260 0 6.5000 4,000 2023-04-27
667 2023-09-25 260 0 6.5000 4,000 2023-04-27
668 2023-09-22 260 0 6.5000 4,000 2023-04-27
669 2023-09-21 260 0 6.5000 4,000 2023-04-27
670 2023-09-20 260 0 6.5000 4,000 2023-04-27
671 2023-09-19 260 0 6.5000 4,000 2023-04-27
672 2023-09-18 260 0 6.5000 4,000 2023-04-27
673 2023-09-15 260 0 6.5000 4,000 2023-04-27
674 2023-09-14 260 0 6.5000 4,000 2023-04-27
675 2023-09-13 260 0 6.5000 4,000 2023-04-27
676 2023-09-12 260 0 6.5000 4,000 2023-04-27
677 2023-09-11 260 0 6.5000 4,000 2023-04-27
678 2023-09-07 260 0 6.5000 4,000 2023-04-27
679 2023-09-06 260 0 6.5000 4,000 2023-04-27
680 2023-09-05 260 0 6.5000 4,000 2023-04-27
681 2023-09-04 260 0 6.5000 4,000 2023-04-27
682 2023-08-31 260 0 6.5000 4,000 2023-04-27
683 2023-08-30 260 0 6.5000 4,000 2023-04-27
684 2023-08-29 260 0 6.5000 4,000 2023-04-27
685 2023-08-28 260 25 6.5000 4,000 2023-04-27
686 2023-08-25 235 0 5.8750 4,000 2023-04-27
687 2023-08-24 235 0 5.8750 4,000 2023-04-27
688 2023-08-23 235 -10 5.8750 4,000 2023-04-27
689 2023-08-22 245 0 6.1250 4,000 2023-04-27
690 2023-08-21 245 0 6.1250 4,000 2023-04-27
691 2023-08-18 245 0 6.1250 4,000 2023-04-27
692 2023-08-17 245 0 6.1250 4,000 2023-04-27
693 2023-08-16 245 0 6.1250 4,000 2023-04-27
694 2023-08-15 245 0 6.1250 4,000 2023-04-27
695 2023-08-14 245 0 6.1250 4,000 2023-04-27
696 2023-08-11 245 0 6.1250 4,000 2023-04-27
697 2023-08-10 245 0 6.1250 4,000 2023-04-27
698 2023-08-09 245 0 6.1250 4,000 2023-04-27
699 2023-08-08 245 0 6.1250 4,000 2023-04-27
700 2023-08-07 245 0 6.1250 4,000 2023-04-27
701 2023-08-04 245 0 6.1250 4,000 2023-04-27
702 2023-08-03 245 0 6.1250 4,000 2023-04-27
703 2023-08-02 245 0 6.1250 4,000 2023-04-27
704 2023-08-01 245 0 6.1250 4,000 2023-04-27
705 2023-07-31 245 30 6.1250 4,000 2023-04-27
706 2023-07-28 215 0 5.3750 4,000 2023-04-27
707 2023-07-27 215 0 5.3750 4,000 2023-04-27
708 2023-07-26 215 50 5.3750 4,000 2023-04-27
709 2023-07-25 165 0 4.1250 4,000 2023-04-27
710 2023-07-24 165 0 4.1250 4,000 2023-04-27
711 2023-07-21 165 0 4.1250 4,000 2023-04-27
712 2023-07-20 165 10 4.1250 4,000 2023-04-27
713 2023-07-19 155 0 3.8750 4,000 2023-04-27
714 2023-07-18 155 0 3.8750 4,000 2023-04-27
715 2023-07-14 155 0 3.8750 4,000 2023-04-27
716 2023-07-13 155 0 3.8750 4,000 2023-04-27
717 2023-07-12 155 0 3.8750 4,000 2023-04-27
718 2023-07-11 155 0 3.8750 4,000 2023-04-27
719 2023-07-10 155 0 3.8750 4,000 2023-04-27
720 2023-07-07 155 0 3.8750 4,000 2023-04-27
721 2023-07-06 155 0 3.8750 4,000 2023-04-27
722 2023-07-05 155 0 3.8750 4,000 2023-04-27
723 2023-07-04 155 0 3.8750 4,000 2023-04-27
724 2023-07-03 155 0 3.8750 4,000 2023-04-27
725 2023-06-30 155 0 3.8750 4,000 2023-04-27
726 2023-06-29 155 0 3.8750 4,000 2023-04-27
727 2023-06-28 155 0 3.8750 4,000 2023-04-27
728 2023-06-27 155 0 3.8750 4,000 2023-04-27
729 2023-06-26 155 0 3.8750 4,000 2023-04-27
730 2023-06-23 155 0 3.8750 4,000 2023-04-27
731 2023-06-21 155 0 3.8750 4,000 2023-04-27
732 2023-06-20 155 0 3.8750 4,000 2023-04-27
733 2023-06-19 155 0 3.8750 4,000 2023-04-27
734 2023-06-16 155 0 3.8750 4,000 2023-04-27
735 2023-06-15 155 0 3.8750 4,000 2023-04-27
736 2023-06-14 155 0 3.8750 4,000 2023-04-27
737 2023-06-13 155 0 3.8750 4,000 2023-04-27
738 2023-06-12 155 0 3.8750 4,000 2023-04-27
739 2023-06-09 155 0 3.8750 4,000 2023-04-27
740 2023-06-08 155 0 3.8750 4,000 2023-04-27
741 2023-06-07 155 0 3.8750 4,000 2023-04-27
742 2023-06-06 155 0 3.8750 4,000 2023-04-27
743 2023-06-05 155 0 3.8750 4,000 2023-04-27
744 2023-06-02 155 0 3.8750 4,000 2023-04-27
745 2023-06-01 155 0 3.8750 4,000 2023-04-27
746 2023-05-31 155 0 3.8750 4,000 2023-04-27
747 2023-05-30 155 0 3.8750 4,000 2023-04-27
748 2023-05-29 155 0 3.8750 4,000 2023-04-27
749 2023-05-25 155 0 3.8750 4,000 2023-04-27
750 2023-05-24 155 0 3.8750 4,000 2023-04-27
751 2023-05-23 155 0 3.8750 4,000 2023-04-27
752 2023-05-22 155 0 3.8750 4,000 2023-04-27
753 2023-05-19 155 0 3.8750 4,000 2023-04-27
754 2023-05-18 155 0 3.8750 4,000 2023-04-27
755 2023-05-17 155 0 3.8750 4,000 2023-04-27
756 2023-05-16 155 0 3.8750 4,000 2023-04-27
757 2023-05-15 155 0 3.8750 4,000 2023-04-27
758 2023-05-12 155 0 3.8750 4,000 2023-04-27
759 2023-05-11 155 0 3.8750 4,000 2023-04-27
760 2023-05-10 155 0 3.8750 4,000 2023-04-27
761 2023-05-09 155 0 3.8750 4,000 2023-04-27
762 2023-05-08 155 0 3.8750 4,000 2023-04-27
763 2023-05-05 155 0 3.8750 4,000 2023-04-27
764 2023-05-04 155 0 3.8750 4,000 2023-04-27
765 2023-05-03 155 0 3.8750 4,000 2023-04-27
766 2023-05-02 155 0 3.8750 4,000 2023-04-27
767 2023-04-28 155 0 3.8750 4,000 2023-04-27
768 2023-04-27 155 0 3.8750 4,000 2023-04-27
769 2023-04-26 155 0 3.8750 4,000 2023-04-25
770 2023-04-25 155 0 3.8750 4,000 2023-04-25
771 2023-04-24 155 0 3.1000 5,000 2022-12-16
772 2023-04-21 155 0 3.1000 5,000 2022-12-16
773 2023-04-20 155 0 3.1000 5,000 2022-12-16
774 2023-04-19 155 0 3.1000 5,000 2022-12-16
775 2023-04-18 155 0 3.1000 5,000 2022-12-16
776 2023-04-17 155 0 3.1000 5,000 2022-12-16
777 2023-04-14 155 0 3.1000 5,000 2022-12-16
778 2023-04-13 155 0 3.1000 5,000 2022-12-16
779 2023-04-12 155 0 3.1000 5,000 2022-12-16
780 2023-04-11 155 0 3.1000 5,000 2022-12-16
781 2023-04-06 155 0 3.1000 5,000 2022-12-16
782 2023-04-04 155 0 3.1000 5,000 2022-12-16
783 2023-04-03 155 0 3.1000 5,000 2022-12-16
784 2023-03-31 155 0 3.1000 5,000 2022-12-16
785 2023-03-30 155 0 3.1000 5,000 2022-12-16
786 2023-03-29 155 0 3.1000 5,000 2022-12-16
787 2023-03-28 155 0 3.1000 5,000 2022-12-16
788 2023-03-27 155 0 3.1000 5,000 2022-12-16
789 2023-03-24 155 0 3.1000 5,000 2022-12-16
790 2023-03-23 155 0 3.1000 5,000 2022-12-16
791 2023-03-22 155 0 3.1000 5,000 2022-12-16
792 2023-03-21 155 0 3.1000 5,000 2022-12-16
793 2023-03-20 155 0 3.1000 5,000 2022-12-16
794 2023-03-17 155 0 3.1000 5,000 2022-12-16
795 2023-03-16 155 0 3.1000 5,000 2022-12-16
796 2023-03-15 155 0 3.1000 5,000 2022-12-16
797 2023-03-14 155 0 3.1000 5,000 2022-12-16
798 2023-03-13 155 0 3.1000 5,000 2022-12-16
799 2023-03-10 155 100 3.1000 5,000 2022-12-16
800 2023-03-09 55 0 1.1000 5,000 2022-12-16
801 2023-03-08 55 0 1.1000 5,000 2022-12-16
802 2023-03-07 55 0 1.1000 5,000 2022-12-16
803 2023-03-06 55 0 1.1000 5,000 2022-12-16
804 2023-03-03 55 0 1.1000 5,000 2022-12-16
805 2023-03-02 55 0 1.1000 5,000 2022-12-16
806 2023-03-01 55 0 1.1000 5,000 2022-12-16
807 2023-02-28 55 0 1.1000 5,000 2022-12-16
808 2023-02-27 55 0 1.1000 5,000 2022-12-16
809 2023-02-24 55 0 1.1000 5,000 2022-12-16
810 2023-02-23 55 0 1.1000 5,000 2022-12-16
811 2023-02-22 55 0 1.1000 5,000 2022-12-16
812 2023-02-21 55 0 1.1000 5,000 2022-12-16
813 2023-02-20 55 0 1.1000 5,000 2022-12-16
814 2023-02-17 55 0 1.1000 5,000 2022-12-16
815 2023-02-16 55 0 1.1000 5,000 2022-12-16
816 2023-02-15 55 0 1.1000 5,000 2022-12-16
817 2023-02-14 55 0 1.1000 5,000 2022-12-16
818 2023-02-13 55 0 1.1000 5,000 2022-12-16
819 2023-02-10 55 0 1.1000 5,000 2022-12-16
820 2023-02-09 55 0 1.1000 5,000 2022-12-16
821 2023-02-08 55 0 1.1000 5,000 2022-12-16
822 2023-02-07 55 0 1.1000 5,000 2022-12-16
823 2023-02-06 55 0 1.1000 5,000 2022-12-16
824 2023-02-03 55 0 1.1000 5,000 2022-12-16
825 2023-02-02 55 0 1.1000 5,000 2022-12-16
826 2023-02-01 55 0 1.1000 5,000 2022-12-16
827 2023-01-31 55 0 1.1000 5,000 2022-12-16
828 2023-01-30 55 0 1.1000 5,000 2022-12-16
829 2023-01-27 55 0 1.1000 5,000 2022-12-16
830 2023-01-26 55 0 1.1000 5,000 2022-12-16
831 2023-01-20 55 0 1.1000 5,000 2022-12-16
832 2023-01-19 55 0 1.1000 5,000 2022-12-16
833 2023-01-18 55 0 1.1000 5,000 2022-12-16
834 2023-01-17 55 0 1.1000 5,000 2022-12-16
835 2023-01-16 55 0 1.1000 5,000 2022-12-16
836 2023-01-13 55 0 1.1000 5,000 2022-12-16
837 2023-01-12 55 0 1.1000 5,000 2022-12-16
838 2023-01-11 55 0 1.1000 5,000 2022-12-16
839 2023-01-10 55 0 1.1000 5,000 2022-12-16
840 2023-01-09 55 0 1.1000 5,000 2022-12-16
841 2023-01-06 55 0 1.1000 5,000 2022-12-16
842 2023-01-05 55 0 1.1000 5,000 2022-12-16
843 2023-01-04 55 0 1.1000 5,000 2022-12-16
844 2023-01-03 55 0 1.1000 5,000 2022-12-16
845 2022-12-30 55 0 1.1000 5,000 2022-12-16
846 2022-12-29 55 0 1.1000 5,000 2022-12-16
847 2022-12-28 55 0 1.1000 5,000 2022-12-16
848 2022-12-23 55 0 1.1000 5,000 2022-12-16
849 2022-12-22 55 0 1.1000 5,000 2022-12-16
850 2022-12-21 55 0 1.1000 5,000 2022-12-16
851 2022-12-20 55 0 1.1000 5,000 2022-12-16
852 2022-12-19 55 0 1.1000 5,000 2022-12-16
853 2022-12-16 55 0 1.1000 5,000 2022-12-16
854 2022-12-15 55 0 1.8333 3,000 2021-05-24
855 2022-12-14 55 0 1.8333 3,000 2021-05-24
856 2022-12-13 55 0 1.8333 3,000 2021-05-24
857 2022-12-12 55 0 1.8333 3,000 2021-05-24
858 2022-12-09 55 0 1.8333 3,000 2021-05-24
859 2022-12-08 55 0 1.8333 3,000 2021-05-24
860 2022-12-07 55 0 1.8333 3,000 2021-05-24
861 2022-12-06 55 0 1.8333 3,000 2021-05-24
862 2022-12-05 55 0 1.8333 3,000 2021-05-24
863 2022-12-02 55 0 1.8333 3,000 2021-05-24
864 2022-12-01 55 0 1.8333 3,000 2021-05-24
865 2022-11-30 55 0 1.8333 3,000 2021-05-24
866 2022-11-29 55 0 1.8333 3,000 2021-05-24
867 2022-11-28 55 0 1.8333 3,000 2021-05-24
868 2022-11-25 55 0 1.8333 3,000 2021-05-24
869 2022-11-24 55 0 1.8333 3,000 2021-05-24
870 2022-11-23 55 0 1.8333 3,000 2021-05-24
871 2022-11-22 55 0 1.8333 3,000 2021-05-24
872 2022-11-21 55 0 1.8333 3,000 2021-05-24
873 2022-11-18 55 0 1.8333 3,000 2021-05-24
874 2022-11-17 55 0 1.8333 3,000 2021-05-24
875 2022-11-16 55 0 1.8333 3,000 2021-05-24
876 2022-11-15 55 0 1.8333 3,000 2021-05-24
877 2022-11-14 55 0 1.8333 3,000 2021-05-24
878 2022-11-11 55 0 1.8333 3,000 2021-05-24
879 2022-11-10 55 0 1.8333 3,000 2021-05-24
880 2022-11-09 55 0 1.8333 3,000 2021-05-24
881 2022-11-08 55 0 1.8333 3,000 2021-05-24
882 2022-11-07 55 0 1.8333 3,000 2021-05-24
883 2022-11-04 55 0 1.8333 3,000 2021-05-24
884 2022-11-03 55 0 1.8333 3,000 2021-05-24
885 2022-11-02 55 0 1.8333 3,000 2021-05-24
886 2022-11-01 55 0 1.8333 3,000 2021-05-24
887 2022-10-31 55 0 1.8333 3,000 2021-05-24
888 2022-10-28 55 0 1.8333 3,000 2021-05-24
889 2022-10-27 55 0 1.8333 3,000 2021-05-24
890 2022-10-26 55 0 1.8333 3,000 2021-05-24
891 2022-10-25 55 0 1.8333 3,000 2021-05-24
892 2022-10-24 55 0 1.8333 3,000 2021-05-24
893 2022-10-21 55 0 1.8333 3,000 2021-05-24
894 2022-10-20 55 0 1.8333 3,000 2021-05-24
895 2022-10-19 55 0 1.8333 3,000 2021-05-24
896 2022-10-18 55 0 1.8333 3,000 2021-05-24
897 2022-10-17 55 0 1.8333 3,000 2021-05-24
898 2022-10-14 55 0 1.8333 3,000 2021-05-24
899 2022-10-13 55 0 1.8333 3,000 2021-05-24
900 2022-10-12 55 0 1.8333 3,000 2021-05-24
901 2022-10-11 55 0 1.8333 3,000 2021-05-24
902 2022-10-10 55 0 1.8333 3,000 2021-05-24
903 2022-10-07 55 0 1.8333 3,000 2021-05-24
904 2022-10-06 55 0 1.8333 3,000 2021-05-24
905 2022-10-05 55 0 1.8333 3,000 2021-05-24
906 2022-10-03 55 0 1.8333 3,000 2021-05-24
907 2022-09-30 55 0 1.8333 3,000 2021-05-24
908 2022-09-29 55 0 1.8333 3,000 2021-05-24
909 2022-09-28 55 0 1.8333 3,000 2021-05-24
910 2022-09-27 55 0 1.8333 3,000 2021-05-24
911 2022-09-26 55 0 1.8333 3,000 2021-05-24
912 2022-09-23 55 0 1.8333 3,000 2021-05-24
913 2022-09-22 55 0 1.8333 3,000 2021-05-24
914 2022-09-21 55 0 1.8333 3,000 2021-05-24
915 2022-09-20 55 0 1.8333 3,000 2021-05-24
916 2022-09-19 55 0 1.8333 3,000 2021-05-24
917 2022-09-16 55 0 1.8333 3,000 2021-05-24
918 2022-09-15 55 0 1.8333 3,000 2021-05-24
919 2022-09-14 55 0 1.8333 3,000 2021-05-24
920 2022-09-13 55 0 1.8333 3,000 2021-05-24
921 2022-09-09 55 0 1.8333 3,000 2021-05-24
922 2022-09-08 55 0 1.8333 3,000 2021-05-24
923 2022-09-07 55 0 1.8333 3,000 2021-05-24
924 2022-09-06 55 0 1.8333 3,000 2021-05-24
925 2022-09-05 55 0 1.8333 3,000 2021-05-24
926 2022-09-02 55 0 1.8333 3,000 2021-05-24
927 2022-09-01 55 0 1.8333 3,000 2021-05-24
928 2022-08-31 55 0 1.8333 3,000 2021-05-24
929 2022-08-30 55 0 1.8333 3,000 2021-05-24
930 2022-08-29 55 0 1.8333 3,000 2021-05-24
931 2022-08-26 55 0 1.8333 3,000 2021-05-24
932 2022-08-25 55 0 1.8333 3,000 2021-05-24
933 2022-08-24 55 0 1.8333 3,000 2021-05-24
934 2022-08-23 55 0 1.8333 3,000 2021-05-24
935 2022-08-22 55 0 1.8333 3,000 2021-05-24
936 2022-08-19 55 0 1.8333 3,000 2021-05-24
937 2022-08-18 55 0 1.8333 3,000 2021-05-24
938 2022-08-17 55 0 1.8333 3,000 2021-05-24
939 2022-08-16 55 0 1.8333 3,000 2021-05-24
940 2022-08-15 55 0 1.8333 3,000 2021-05-24
941 2022-08-12 55 0 1.8333 3,000 2021-05-24
942 2022-08-11 55 0 1.8333 3,000 2021-05-24
943 2022-08-10 55 0 1.8333 3,000 2021-05-24
944 2022-08-09 55 0 1.8333 3,000 2021-05-24
945 2022-08-08 55 0 1.8333 3,000 2021-05-24
946 2022-08-05 55 0 1.8333 3,000 2021-05-24
947 2022-08-04 55 0 1.8333 3,000 2021-05-24
948 2022-08-03 55 0 1.8333 3,000 2021-05-24
949 2022-08-02 55 0 1.8333 3,000 2021-05-24
950 2022-08-01 55 0 1.8333 3,000 2021-05-24
951 2022-07-29 55 0 1.8333 3,000 2021-05-24
952 2022-07-28 55 0 1.8333 3,000 2021-05-24
953 2022-07-27 55 0 1.8333 3,000 2021-05-24
954 2022-07-26 55 0 1.8333 3,000 2021-05-24
955 2022-07-25 55 0 1.8333 3,000 2021-05-24
956 2022-07-22 55 0 1.8333 3,000 2021-05-24
957 2022-07-21 55 0 1.8333 3,000 2021-05-24
958 2022-07-20 55 0 1.8333 3,000 2021-05-24
959 2022-07-19 55 0 1.8333 3,000 2021-05-24
960 2022-07-18 55 0 1.8333 3,000 2021-05-24
961 2022-07-15 55 0 1.8333 3,000 2021-05-24
962 2022-07-14 55 0 1.8333 3,000 2021-05-24
963 2022-07-13 55 0 1.8333 3,000 2021-05-24
964 2022-07-12 55 0 1.8333 3,000 2021-05-24
965 2022-07-11 55 0 1.8333 3,000 2021-05-24
966 2022-07-08 55 0 1.8333 3,000 2021-05-24
967 2022-07-07 55 0 1.8333 3,000 2021-05-24
968 2022-07-06 55 0 1.8333 3,000 2021-05-24
969 2022-07-05 55 0 1.8333 3,000 2021-05-24
970 2022-07-04 55 0 1.8333 3,000 2021-05-24
971 2022-06-30 55 0 1.8333 3,000 2021-05-24
972 2022-06-29 55 0 1.8333 3,000 2021-05-24
973 2022-06-28 55 0 1.8333 3,000 2021-05-24
974 2022-06-27 55 0 1.8333 3,000 2021-05-24
975 2022-06-24 55 0 1.8333 3,000 2021-05-24
976 2022-06-23 55 0 1.8333 3,000 2021-05-24
977 2022-06-22 55 0 1.8333 3,000 2021-05-24
978 2022-06-21 55 0 1.8333 3,000 2021-05-24
979 2022-06-20 55 0 1.8333 3,000 2021-05-24
980 2022-06-17 55 0 1.8333 3,000 2021-05-24
981 2022-06-16 55 0 1.8333 3,000 2021-05-24
982 2022-06-15 55 0 1.8333 3,000 2021-05-24
983 2022-06-14 55 0 1.8333 3,000 2021-05-24
984 2022-06-13 55 0 1.8333 3,000 2021-05-24
985 2022-06-10 55 0 1.8333 3,000 2021-05-24
986 2022-06-09 55 0 1.8333 3,000 2021-05-24
987 2022-06-08 55 0 1.8333 3,000 2021-05-24
988 2022-06-07 55 0 1.8333 3,000 2021-05-24
989 2022-06-06 55 0 1.8333 3,000 2021-05-24
990 2022-06-02 55 0 1.8333 3,000 2021-05-24
991 2022-06-01 55 0 1.8333 3,000 2021-05-24
992 2022-05-31 55 0 1.8333 3,000 2021-05-24
993 2022-05-30 55 0 1.8333 3,000 2021-05-24
994 2022-05-27 55 0 1.8333 3,000 2021-05-24
995 2022-05-26 55 0 1.8333 3,000 2021-05-24
996 2022-05-25 55 0 1.8333 3,000 2021-05-24
997 2022-05-24 55 0 1.8333 3,000 2021-05-24
998 2022-05-23 55 0 1.8333 3,000 2021-05-24
999 2022-05-20 55 0 1.8333 3,000 2021-05-24
1000 2022-05-19 55 0 1.8333 3,000 2021-05-24
1001 2022-05-18 55 0 1.8333 3,000 2021-05-24
1002 2022-05-17 55 0 1.8333 3,000 2021-05-24
1003 2022-05-16 55 0 1.8333 3,000 2021-05-24
1004 2022-05-13 55 0 1.8333 3,000 2021-05-24
1005 2022-05-12 55 0 1.8333 3,000 2021-05-24
1006 2022-05-11 55 0 1.8333 3,000 2021-05-24
1007 2022-05-10 55 0 1.8333 3,000 2021-05-24
1008 2022-05-06 55 0 1.8333 3,000 2021-05-24
1009 2022-05-05 55 0 1.8333 3,000 2021-05-24
1010 2022-05-04 55 0 1.8333 3,000 2021-05-24
1011 2022-05-03 55 55 1.8333 3,000 2021-05-24
1012 2022-04-29 0 0 0.0000 3,000 2021-05-24
1013 2022-04-28 0 0 0.0000 3,000 2021-05-24
1014 2022-04-27 0 0 0.0000 3,000 2021-05-24
1015 2022-04-26 0 0 0.0000 3,000 2021-05-24
1016 2022-04-25 0 0 0.0000 3,000 2021-05-24
1017 2022-04-22 0 0 0.0000 3,000 2021-05-24
1018 2022-04-21 0 0 0.0000 3,000 2021-05-24
1019 2022-04-20 0 0 0.0000 3,000 2021-05-24
1020 2022-04-19 0 0 0.0000 3,000 2021-05-24
1021 2022-04-14 0 0 0.0000 3,000 2021-05-24
1022 2022-04-13 0 0 0.0000 3,000 2021-05-24
1023 2022-04-12 0 0 0.0000 3,000 2021-05-24
1024 2022-04-11 0 0 0.0000 3,000 2021-05-24
1025 2022-04-08 0 0 0.0000 3,000 2021-05-24
1026 2022-04-07 0 0 0.0000 3,000 2021-05-24
1027 2022-04-06 0 0 0.0000 3,000 2021-05-24
1028 2022-04-04 0 0 0.0000 3,000 2021-05-24
1029 2022-04-01 0 0 0.0000 3,000 2021-05-24
1030 2022-03-31 0 0 0.0000 3,000 2021-05-24
1031 2022-03-30 0 0 0.0000 3,000 2021-05-24
1032 2022-03-29 0 0 0.0000 3,000 2021-05-24
1033 2022-03-28 0 0 0.0000 3,000 2021-05-24
1034 2022-03-25 0 0 0.0000 3,000 2021-05-24
1035 2022-03-24 0 0 0.0000 3,000 2021-05-24
1036 2022-03-23 0 0 0.0000 3,000 2021-05-24
1037 2022-03-22 0 0 0.0000 3,000 2021-05-24
1038 2022-03-21 0 0 0.0000 3,000 2021-05-24
1039 2022-03-18 0 0 0.0000 3,000 2021-05-24
1040 2022-03-17 0 0 0.0000 3,000 2021-05-24
1041 2022-03-16 0 0 0.0000 3,000 2021-05-24
1042 2022-03-15 0 0 0.0000 3,000 2021-05-24
1043 2022-03-14 0 0 0.0000 3,000 2021-05-24
1044 2022-03-11 0 0 0.0000 3,000 2021-05-24
1045 2022-03-10 0 0 0.0000 3,000 2021-05-24
1046 2022-03-09 0 0 0.0000 3,000 2021-05-24
1047 2022-03-08 0 0 0.0000 3,000 2021-05-24
1048 2022-03-07 0 0 0.0000 3,000 2021-05-24
1049 2022-03-04 0 0 0.0000 3,000 2021-05-24
1050 2022-03-03 0 0 0.0000 3,000 2021-05-24
1051 2022-03-02 0 0 0.0000 3,000 2021-05-24
1052 2022-03-01 0 0 0.0000 3,000 2021-05-24
1053 2022-02-28 0 0 0.0000 3,000 2021-05-24
1054 2022-02-25 0 0 0.0000 3,000 2021-05-24
1055 2022-02-24 0 0 0.0000 3,000 2021-05-24
1056 2022-02-23 0 0 0.0000 3,000 2021-05-24
1057 2022-02-22 0 0 0.0000 3,000 2021-05-24
1058 2022-02-21 0 0 0.0000 3,000 2021-05-24
1059 2022-02-18 0 0 0.0000 3,000 2021-05-24
1060 2022-02-17 0 0 0.0000 3,000 2021-05-24
1061 2022-02-16 0 0 0.0000 3,000 2021-05-24
1062 2022-02-15 0 0 0.0000 3,000 2021-05-24
1063 2022-02-14 0 0 0.0000 3,000 2021-05-24
1064 2022-02-11 0 0 0.0000 3,000 2021-05-24
1065 2022-02-10 0 0 0.0000 3,000 2021-05-24
1066 2022-02-09 0 0 0.0000 3,000 2021-05-24
1067 2022-02-08 0 0 0.0000 3,000 2021-05-24
1068 2022-02-07 0 0 0.0000 3,000 2021-05-24
1069 2022-02-04 0 0 0.0000 3,000 2021-05-24
1070 2022-01-31 0 0 0.0000 3,000 2021-05-24
1071 2022-01-28 0 0 0.0000 3,000 2021-05-24
1072 2022-01-27 0 0 0.0000 3,000 2021-05-24
1073 2022-01-26 0 0 0.0000 3,000 2021-05-24
1074 2022-01-25 0 0 0.0000 3,000 2021-05-24
1075 2022-01-24 0 0 0.0000 3,000 2021-05-24
1076 2022-01-21 0 0 0.0000 3,000 2021-05-24
1077 2022-01-20 0 0 0.0000 3,000 2021-05-24
1078 2022-01-19 0 0 0.0000 3,000 2021-05-24
1079 2022-01-18 0 0 0.0000 3,000 2021-05-24
1080 2022-01-17 0 0 0.0000 3,000 2021-05-24
1081 2022-01-14 0 0 0.0000 3,000 2021-05-24
1082 2022-01-13 0 0 0.0000 3,000 2021-05-24
1083 2022-01-12 0 0 0.0000 3,000 2021-05-24
1084 2022-01-11 0 0 0.0000 3,000 2021-05-24
1085 2022-01-10 0 0 0.0000 3,000 2021-05-24
1086 2022-01-07 0 0 0.0000 3,000 2021-05-24
1087 2022-01-06 0 0 0.0000 3,000 2021-05-24
1088 2022-01-05 0 0 0.0000 3,000 2021-05-24
1089 2022-01-04 0 0 0.0000 3,000 2021-05-24
1090 2022-01-03 0 0 0.0000 3,000 2021-05-24
1091 2021-12-31 0 0 0.0000 3,000 2021-05-24
1092 2021-12-30 0 0 0.0000 3,000 2021-05-24
1093 2021-12-29 0 0 0.0000 3,000 2021-05-24
1094 2021-12-28 0 0 0.0000 3,000 2021-05-24
1095 2021-12-24 0 0 0.0000 3,000 2021-05-24
1096 2021-12-23 0 0 0.0000 3,000 2021-05-24
1097 2021-12-22 0 0 0.0000 3,000 2021-05-24
1098 2021-12-21 0 0 0.0000 3,000 2021-05-24
1099 2021-12-20 0 0 0.0000 3,000 2021-05-24
1100 2021-12-17 0 0 0.0000 3,000 2021-05-24
1101 2021-12-16 0 0 0.0000 3,000 2021-05-24
1102 2021-12-15 0 0 0.0000 3,000 2021-05-24
1103 2021-12-14 0 0 0.0000 3,000 2021-05-24
1104 2021-12-13 0 0 0.0000 3,000 2021-05-24
1105 2021-12-10 0 0 0.0000 3,000 2021-05-24
1106 2021-12-09 0 0 0.0000 3,000 2021-05-24
1107 2021-12-08 0 0 0.0000 3,000 2021-05-24
1108 2021-12-07 0 0 0.0000 3,000 2021-05-24
1109 2021-12-06 0 0 0.0000 3,000 2021-05-24
1110 2021-12-03 0 0 0.0000 3,000 2021-05-24
1111 2021-12-02 0 0 0.0000 3,000 2021-05-24
1112 2021-12-01 0 0 0.0000 3,000 2021-05-24
1113 2021-11-30 0 0 0.0000 3,000 2021-05-24
1114 2021-11-29 0 0 0.0000 3,000 2021-05-24
1115 2021-11-26 0 0 0.0000 3,000 2021-05-24
1116 2021-11-25 0 0 0.0000 3,000 2021-05-24
1117 2021-11-24 0 0 0.0000 3,000 2021-05-24
1118 2021-11-23 0 0 0.0000 3,000 2021-05-24
1119 2021-11-22 0 0 0.0000 3,000 2021-05-24
1120 2021-11-19 0 0 0.0000 3,000 2021-05-24
1121 2021-11-18 0 0 0.0000 3,000 2021-05-24
1122 2021-11-17 0 0 0.0000 3,000 2021-05-24
1123 2021-11-16 0 0 0.0000 3,000 2021-05-24
1124 2021-11-15 0 0 0.0000 3,000 2021-05-24
1125 2021-11-12 0 0 0.0000 3,000 2021-05-24
1126 2021-11-11 0 0 0.0000 3,000 2021-05-24
1127 2021-11-10 0 0 0.0000 3,000 2021-05-24
1128 2021-11-09 0 0 0.0000 3,000 2021-05-24
1129 2021-11-08 0 0 0.0000 3,000 2021-05-24
1130 2021-11-05 0 0 0.0000 3,000 2021-05-24
1131 2021-11-04 0 0 0.0000 3,000 2021-05-24
1132 2021-11-03 0 0 0.0000 3,000 2021-05-24
1133 2021-11-02 0 0 0.0000 3,000 2021-05-24
1134 2021-11-01 0 0 0.0000 3,000 2021-05-24
1135 2021-10-29 0 0 0.0000 3,000 2021-05-24
1136 2021-10-28 0 0 0.0000 3,000 2021-05-24
1137 2021-10-27 0 0 0.0000 3,000 2021-05-24
1138 2021-10-26 0 0 0.0000 3,000 2021-05-24
1139 2021-10-25 0 0 0.0000 3,000 2021-05-24
1140 2021-10-22 0 0 0.0000 3,000 2021-05-24
1141 2021-10-21 0 0 0.0000 3,000 2021-05-24
1142 2021-10-20 0 0 0.0000 3,000 2021-05-24
1143 2021-10-19 0 0 0.0000 3,000 2021-05-24
1144 2021-10-18 0 0 0.0000 3,000 2021-05-24
1145 2021-10-15 0 0 0.0000 3,000 2021-05-24
1146 2021-10-12 0 0 0.0000 3,000 2021-05-24
1147 2021-10-11 0 0 0.0000 3,000 2021-05-24
1148 2021-10-08 0 0 0.0000 3,000 2021-05-24
1149 2021-10-07 0 0 0.0000 3,000 2021-05-24
1150 2021-10-06 0 0 0.0000 3,000 2021-05-24
1151 2021-10-05 0 0 0.0000 3,000 2021-05-24
1152 2021-10-04 0 0 0.0000 3,000 2021-05-24
1153 2021-09-30 0 0 0.0000 3,000 2021-05-24
1154 2021-09-29 0 0 0.0000 3,000 2021-05-24
1155 2021-09-28 0 0 0.0000 3,000 2021-05-24
1156 2021-09-27 0 0 0.0000 3,000 2021-05-24
1157 2021-09-24 0 0 0.0000 3,000 2021-05-24
1158 2021-09-23 0 0 0.0000 3,000 2021-05-24
1159 2021-09-21 0 0 0.0000 3,000 2021-05-24
1160 2021-09-20 0 0 0.0000 3,000 2021-05-24
1161 2021-09-17 0 0 0.0000 3,000 2021-05-24
1162 2021-09-16 0 0 0.0000 3,000 2021-05-24
1163 2021-09-15 0 0 0.0000 3,000 2021-05-24
1164 2021-09-14 0 0 0.0000 3,000 2021-05-24
1165 2021-09-13 0 0 0.0000 3,000 2021-05-24
1166 2021-09-10 0 0 0.0000 3,000 2021-05-24
1167 2021-09-09 0 0 0.0000 3,000 2021-05-24
1168 2021-09-08 0 0 0.0000 3,000 2021-05-24
1169 2021-09-07 0 0 0.0000 3,000 2021-05-24
1170 2021-09-06 0 0 0.0000 3,000 2021-05-24
1171 2021-09-03 0 0 0.0000 3,000 2021-05-24
1172 2021-09-02 0 0 0.0000 3,000 2021-05-24
1173 2021-09-01 0 0 0.0000 3,000 2021-05-24
1174 2021-08-31 0 0 0.0000 3,000 2021-05-24
1175 2021-08-30 0 0 0.0000 3,000 2021-05-24
1176 2021-08-27 0 0 0.0000 3,000 2021-05-24
1177 2021-08-26 0 0 0.0000 3,000 2021-05-24
1178 2021-08-25 0 0 0.0000 3,000 2021-05-24
1179 2021-08-24 0 0 0.0000 3,000 2021-05-24
1180 2021-08-23 0 0 0.0000 3,000 2021-05-24
1181 2021-08-20 0 0 0.0000 3,000 2021-05-24
1182 2021-08-19 0 0 0.0000 3,000 2021-05-24
1183 2021-08-18 0 0 0.0000 3,000 2021-05-24
1184 2021-08-17 0 0 0.0000 3,000 2021-05-24
1185 2021-08-16 0 0 0.0000 3,000 2021-05-24
1186 2021-08-13 0 0 0.0000 3,000 2021-05-24
1187 2021-08-12 0 0 0.0000 3,000 2021-05-24
1188 2021-08-11 0 0 0.0000 3,000 2021-05-24
1189 2021-08-10 0 0 0.0000 3,000 2021-05-24
1190 2021-08-09 0 0 0.0000 3,000 2021-05-24
1191 2021-08-06 0 0 0.0000 3,000 2021-05-24
1192 2021-08-05 0 0 0.0000 3,000 2021-05-24
1193 2021-08-04 0 0 0.0000 3,000 2021-05-24
1194 2021-08-03 0 0 0.0000 3,000 2021-05-24
1195 2021-08-02 0 0 0.0000 3,000 2021-05-24
1196 2021-07-30 0 0 0.0000 3,000 2021-05-24
1197 2021-07-29 0 0 0.0000 3,000 2021-05-24
1198 2021-07-28 0 0 0.0000 3,000 2021-05-24
1199 2021-07-27 0 0 0.0000 3,000 2021-05-24
1200 2021-07-26 0 0 0.0000 3,000 2021-05-24
1201 2021-07-23 0 0 0.0000 3,000 2021-05-24
1202 2021-07-22 0 0 0.0000 3,000 2021-05-24
1203 2021-07-21 0 0 0.0000 3,000 2021-05-24
1204 2021-07-20 0 0 0.0000 3,000 2021-05-24
1205 2021-07-19 0 0 0.0000 3,000 2021-05-24
1206 2021-07-16 0 0 0.0000 3,000 2021-05-24
1207 2021-07-15 0 0 0.0000 3,000 2021-05-24
1208 2021-07-14 0 0 0.0000 3,000 2021-05-24
1209 2021-07-13 0 0 0.0000 3,000 2021-05-24
1210 2021-07-12 0 0 0.0000 3,000 2021-05-24
1211 2021-07-09 0 0 0.0000 3,000 2021-05-24
1212 2021-07-08 0 0 0.0000 3,000 2021-05-24
1213 2021-07-07 0 0 0.0000 3,000 2021-05-24
1214 2021-07-06 0 0 0.0000 3,000 2021-05-24
1215 2021-07-05 0 0 0.0000 3,000 2021-05-24
1216 2021-07-02 0 0 0.0000 3,000 2021-05-24
1217 2021-06-30 0 0 0.0000 3,000 2021-05-24
1218 2021-06-29 0 0 0.0000 3,000 2021-05-24
1219 2021-06-28 0 0 0.0000 3,000 2021-05-24
1220 2021-06-25 0 0 0.0000 3,000 2021-05-24
1221 2021-06-24 0 0 0.0000 3,000 2021-05-24
1222 2021-06-23 0 0 0.0000 3,000 2021-05-24
1223 2021-06-22 0 0 0.0000 3,000 2021-05-24
1224 2021-06-21 0 0 0.0000 3,000 2021-05-24
1225 2021-06-18 0 0 0.0000 3,000 2021-05-24
1226 2021-06-17 0 0 0.0000 3,000 2021-05-24
1227 2021-06-16 0 0 0.0000 3,000 2021-05-24
1228 2021-06-15 0 0 0.0000 3,000 2021-05-24
1229 2021-06-11 0 -15 0.0000 3,000 2021-05-24
1230 2021-06-10 15 0 0.5000 3,000 2021-05-24
1231 2021-06-09 15 0 0.5000 3,000 2021-05-24
1232 2021-06-08 15 0 0.5000 3,000 2021-05-24
1233 2021-06-07 15 0 0.5000 3,000 2021-05-24
1234 2021-06-04 15 0 0.5000 3,000 2021-05-24
1235 2021-06-03 15 0 0.5000 3,000 2021-05-24
1236 2021-06-02 15 0 0.5000 3,000 2021-05-24
1237 2021-06-01 15 0 0.5000 3,000 2021-05-24
1238 2021-05-31 15 0 0.5000 3,000 2021-05-24
1239 2021-05-28 15 0 0.5000 3,000 2021-05-24
1240 2021-05-27 15 0 0.5000 3,000 2021-05-24
1241 2021-05-26 15 0 0.5000 3,000 2021-05-24
1242 2021-05-25 15 0 0.5000 3,000 2021-05-24
1243 2021-05-24 15 0 0.5000 3,000 2021-05-24
1244 2021-05-21 15 0 0.3750 4,000 2021-03-25
1245 2021-05-20 15 -90 0.3750 4,000 2021-03-25
1246 2021-05-18 105 0 2.6250 4,000 2021-03-25
1247 2021-05-17 105 0 2.6250 4,000 2021-03-25
1248 2021-05-14 105 -10 2.6250 4,000 2021-03-25
1249 2021-05-13 115 0 2.8750 4,000 2021-03-25
1250 2021-05-12 115 0 2.8750 4,000 2021-03-25
1251 2021-05-11 115 0 2.8750 4,000 2021-03-25
1252 2021-05-10 115 0 2.8750 4,000 2021-03-25
1253 2021-05-07 115 0 2.8750 4,000 2021-03-25
1254 2021-05-06 115 0 2.8750 4,000 2021-03-25
1255 2021-05-05 115 0 2.8750 4,000 2021-03-25
1256 2021-05-04 115 0 2.8750 4,000 2021-03-25
1257 2021-05-03 115 0 2.8750 4,000 2021-03-25
1258 2021-04-30 115 0 2.8750 4,000 2021-03-25
1259 2021-04-29 115 0 2.8750 4,000 2021-03-25
1260 2021-04-28 115 0 2.8750 4,000 2021-03-25
1261 2021-04-27 115 0 2.8750 4,000 2021-03-25
1262 2021-04-26 115 0 2.8750 4,000 2021-03-25
1263 2021-04-23 115 0 2.8750 4,000 2021-03-25
1264 2021-04-22 115 0 2.8750 4,000 2021-03-25
1265 2021-04-21 115 0 2.8750 4,000 2021-03-25
1266 2021-04-20 115 0 2.8750 4,000 2021-03-25
1267 2021-04-19 115 0 2.8750 4,000 2021-03-25
1268 2021-04-16 115 0 2.8750 4,000 2021-03-25
1269 2021-04-15 115 0 2.8750 4,000 2021-03-25
1270 2021-04-14 115 0 2.8750 4,000 2021-03-25
1271 2021-04-13 115 0 2.8750 4,000 2021-03-25
1272 2021-04-12 115 0 2.8750 4,000 2021-03-25
1273 2021-04-09 115 0 2.8750 4,000 2021-03-25
1274 2021-04-08 115 0 2.8750 4,000 2021-03-25
1275 2021-04-07 115 0 2.8750 4,000 2021-03-25
1276 2021-04-01 115 0 2.8750 4,000 2021-03-25
1277 2021-03-31 115 0 2.8750 4,000 2021-03-25
1278 2021-03-30 115 0 2.8750 4,000 2021-03-25
1279 2021-03-29 115 0 2.8750 4,000 2021-03-25
1280 2021-03-26 115 0 2.8750 4,000 2021-03-25
1281 2021-03-25 115 0 2.8750 4,000 2021-03-25
1282 2021-03-24 115 0 3.8333 3,000 2020-09-29
1283 2021-03-23 115 0 3.8333 3,000 2020-09-29
1284 2021-03-22 115 0 3.8333 3,000 2020-09-29
1285 2021-03-19 115 0 3.8333 3,000 2020-09-29
1286 2021-03-18 115 0 3.8333 3,000 2020-09-29
1287 2021-03-17 115 0 3.8333 3,000 2020-09-29
1288 2021-03-16 115 0 3.8333 3,000 2020-09-29
1289 2021-03-15 115 0 3.8333 3,000 2020-09-29
1290 2021-03-12 115 0 3.8333 3,000 2020-09-29
1291 2021-03-11 115 0 3.8333 3,000 2020-09-29
1292 2021-03-10 115 0 3.8333 3,000 2020-09-29
1293 2021-03-09 115 0 3.8333 3,000 2020-09-29
1294 2021-03-08 115 0 3.8333 3,000 2020-09-29
1295 2021-03-05 115 0 3.8333 3,000 2020-09-29
1296 2021-03-04 115 0 3.8333 3,000 2020-09-29
1297 2021-03-03 115 0 3.8333 3,000 2020-09-29
1298 2021-03-02 115 0 3.8333 3,000 2020-09-29
1299 2021-03-01 115 0 3.8333 3,000 2020-09-29
1300 2021-02-26 115 0 3.8333 3,000 2020-09-29
1301 2021-02-25 115 0 3.8333 3,000 2020-09-29
1302 2021-02-24 115 0 3.8333 3,000 2020-09-29
1303 2021-02-23 115 0 3.8333 3,000 2020-09-29
1304 2021-02-22 115 0 3.8333 3,000 2020-09-29
1305 2021-02-19 115 0 3.8333 3,000 2020-09-29
1306 2021-02-18 115 0 3.8333 3,000 2020-09-29
1307 2021-02-17 115 0 3.8333 3,000 2020-09-29
1308 2021-02-16 115 0 3.8333 3,000 2020-09-29
1309 2021-02-11 115 0 3.8333 3,000 2020-09-29
1310 2021-02-10 115 0 3.8333 3,000 2020-09-29
1311 2021-02-09 115 0 3.8333 3,000 2020-09-29
1312 2021-02-08 115 0 3.8333 3,000 2020-09-29
1313 2021-02-05 115 0 3.8333 3,000 2020-09-29
1314 2021-02-04 115 0 3.8333 3,000 2020-09-29
1315 2021-02-03 115 0 3.8333 3,000 2020-09-29
1316 2021-02-02 115 0 3.8333 3,000 2020-09-29
1317 2021-02-01 115 0 3.8333 3,000 2020-09-29
1318 2021-01-29 115 0 3.8333 3,000 2020-09-29
1319 2021-01-28 115 0 3.8333 3,000 2020-09-29
1320 2021-01-27 115 0 3.8333 3,000 2020-09-29
1321 2021-01-26 115 0 3.8333 3,000 2020-09-29
1322 2021-01-25 115 0 3.8333 3,000 2020-09-29
1323 2021-01-22 115 0 3.8333 3,000 2020-09-29
1324 2021-01-21 115 0 3.8333 3,000 2020-09-29
1325 2021-01-20 115 0 3.8333 3,000 2020-09-29
1326 2021-01-19 115 0 3.8333 3,000 2020-09-29
1327 2021-01-18 115 0 3.8333 3,000 2020-09-29
1328 2021-01-15 115 0 3.8333 3,000 2020-09-29
1329 2021-01-14 115 0 3.8333 3,000 2020-09-29
1330 2021-01-13 115 0 3.8333 3,000 2020-09-29
1331 2021-01-12 115 0 3.8333 3,000 2020-09-29
1332 2021-01-11 115 0 3.8333 3,000 2020-09-29
1333 2021-01-08 115 0 3.8333 3,000 2020-09-29
1334 2021-01-07 115 0 3.8333 3,000 2020-09-29
1335 2021-01-06 115 0 3.8333 3,000 2020-09-29
1336 2021-01-05 115 0 3.8333 3,000 2020-09-29
1337 2021-01-04 115 0 3.8333 3,000 2020-09-29
1338 2020-12-31 115 0 3.8333 3,000 2020-09-29
1339 2020-12-30 115 0 3.8333 3,000 2020-09-29
1340 2020-12-29 115 0 3.8333 3,000 2020-09-29
1341 2020-12-28 115 0 3.8333 3,000 2020-09-29
1342 2020-12-24 115 0 3.8333 3,000 2020-09-29
1343 2020-12-23 115 0 3.8333 3,000 2020-09-29
1344 2020-12-22 115 0 3.8333 3,000 2020-09-29
1345 2020-12-21 115 0 3.8333 3,000 2020-09-29
1346 2020-12-18 115 0 3.8333 3,000 2020-09-29
1347 2020-12-17 115 0 3.8333 3,000 2020-09-29
1348 2020-12-16 115 0 3.8333 3,000 2020-09-29
1349 2020-12-15 115 0 3.8333 3,000 2020-09-29
1350 2020-12-14 115 0 3.8333 3,000 2020-09-29
1351 2020-12-11 115 0 3.8333 3,000 2020-09-29
1352 2020-12-10 115 0 3.8333 3,000 2020-09-29
1353 2020-12-09 115 0 3.8333 3,000 2020-09-29
1354 2020-12-08 115 0 3.8333 3,000 2020-09-29
1355 2020-12-07 115 0 3.8333 3,000 2020-09-29
1356 2020-12-04 115 0 3.8333 3,000 2020-09-29
1357 2020-12-03 115 0 3.8333 3,000 2020-09-29
1358 2020-12-02 115 0 3.8333 3,000 2020-09-29
1359 2020-12-01 115 0 3.8333 3,000 2020-09-29
1360 2020-11-30 115 0 3.8333 3,000 2020-09-29
1361 2020-11-27 115 0 3.8333 3,000 2020-09-29
1362 2020-11-26 115 0 3.8333 3,000 2020-09-29
1363 2020-11-25 115 0 3.8333 3,000 2020-09-29
1364 2020-11-24 115 0 3.8333 3,000 2020-09-29
1365 2020-11-23 115 0 3.8333 3,000 2020-09-29
1366 2020-11-20 115 0 3.8333 3,000 2020-09-29
1367 2020-11-19 115 0 3.8333 3,000 2020-09-29
1368 2020-11-18 115 0 3.8333 3,000 2020-09-29
1369 2020-11-17 115 0 3.8333 3,000 2020-09-29
1370 2020-11-16 115 0 3.8333 3,000 2020-09-29
1371 2020-11-13 115 0 3.8333 3,000 2020-09-29
1372 2020-11-12 115 0 3.8333 3,000 2020-09-29
1373 2020-11-11 115 0 3.8333 3,000 2020-09-29
1374 2020-11-10 115 0 3.8333 3,000 2020-09-29
1375 2020-11-09 115 0 3.8333 3,000 2020-09-29
1376 2020-11-06 115 0 3.8333 3,000 2020-09-29
1377 2020-11-05 115 0 3.8333 3,000 2020-09-29
1378 2020-11-04 115 0 3.8333 3,000 2020-09-29
1379 2020-11-03 115 0 3.8333 3,000 2020-09-29
1380 2020-11-02 115 0 3.8333 3,000 2020-09-29
1381 2020-10-30 115 0 3.8333 3,000 2020-09-29
1382 2020-10-29 115 0 3.8333 3,000 2020-09-29
1383 2020-10-28 115 0 3.8333 3,000 2020-09-29
1384 2020-10-27 115 0 3.8333 3,000 2020-09-29
1385 2020-10-23 115 0 3.8333 3,000 2020-09-29
1386 2020-10-22 115 0 3.8333 3,000 2020-09-29
1387 2020-10-21 115 0 3.8333 3,000 2020-09-29
1388 2020-10-20 115 0 3.8333 3,000 2020-09-29
1389 2020-10-19 115 0 3.8333 3,000 2020-09-29
1390 2020-10-16 115 0 3.8333 3,000 2020-09-29
1391 2020-10-15 115 0 3.8333 3,000 2020-09-29
1392 2020-10-14 115 0 3.8333 3,000 2020-09-29
1393 2020-10-12 115 0 3.8333 3,000 2020-09-29
1394 2020-10-09 115 0 3.8333 3,000 2020-09-29
1395 2020-10-08 115 0 3.8333 3,000 2020-09-29
1396 2020-10-07 115 0 3.8333 3,000 2020-09-29
1397 2020-10-06 115 0 3.8333 3,000 2020-09-29
1398 2020-10-05 115 0 3.8333 3,000 2020-09-29
1399 2020-09-30 115 0 3.8333 3,000 2020-09-29
1400 2020-09-29 115 0 3.8333 3,000 2020-09-29
1401 2020-09-28 115 0 2.3000 5,000 2020-08-10
1402 2020-09-25 115 0 2.3000 5,000 2020-08-10
1403 2020-09-24 115 0 2.3000 5,000 2020-08-10
1404 2020-09-23 115 0 2.3000 5,000 2020-08-10
1405 2020-09-22 115 0 2.3000 5,000 2020-08-10
1406 2020-09-21 115 -480 2.3000 5,000 2020-08-10
1407 2020-09-18 595 0 11.9000 5,000 2020-08-10
1408 2020-09-17 595 0 11.9000 5,000 2020-08-10
1409 2020-09-16 595 0 11.9000 5,000 2020-08-10
1410 2020-09-15 595 0 11.9000 5,000 2020-08-10
1411 2020-09-14 595 0 11.9000 5,000 2020-08-10
1412 2020-09-11 595 0 11.9000 5,000 2020-08-10
1413 2020-09-10 595 0 11.9000 5,000 2020-08-10
1414 2020-09-09 595 0 11.9000 5,000 2020-08-10
1415 2020-09-08 595 0 11.9000 5,000 2020-08-10
1416 2020-09-07 595 0 11.9000 5,000 2020-08-10
1417 2020-09-04 595 0 11.9000 5,000 2020-08-10
1418 2020-09-03 595 0 11.9000 5,000 2020-08-10
1419 2020-09-02 595 0 11.9000 5,000 2020-08-10
1420 2020-09-01 595 0 11.9000 5,000 2020-08-10
1421 2020-08-31 595 0 11.9000 5,000 2020-08-10
1422 2020-08-28 595 0 11.9000 5,000 2020-08-10
1423 2020-08-27 595 0 11.9000 5,000 2020-08-10
1424 2020-08-26 595 0 11.9000 5,000 2020-08-10
1425 2020-08-25 595 0 11.9000 5,000 2020-08-10
1426 2020-08-24 595 0 11.9000 5,000 2020-08-10
1427 2020-08-21 595 0 11.9000 5,000 2020-08-10
1428 2020-08-20 595 0 11.9000 5,000 2020-08-10
1429 2020-08-19 595 0 11.9000 5,000 2020-08-10
1430 2020-08-18 595 0 11.9000 5,000 2020-08-10
1431 2020-08-17 595 0 11.9000 5,000 2020-08-10
1432 2020-08-14 595 0 11.9000 5,000 2020-08-10
1433 2020-08-13 595 0 11.9000 5,000 2020-08-10
1434 2020-08-12 595 0 11.9000 5,000 2020-08-10
1435 2020-08-11 595 0 11.9000 5,000 2020-08-10
1436 2020-08-10 595 0 11.9000 5,000 2020-08-10
1437 2020-08-07 595 -50 2.2885 26,000 2020-07-08
1438 2020-08-06 645 0 2.4808 26,000 2020-07-08
1439 2020-08-05 645 0 2.4808 26,000 2020-07-08
1440 2020-08-04 645 0 2.4808 26,000 2020-07-08
1441 2020-08-03 645 0 2.4808 26,000 2020-07-08
1442 2020-07-31 645 0 2.4808 26,000 2020-07-08
1443 2020-07-30 645 0 2.4808 26,000 2020-07-08
1444 2020-07-29 645 0 2.4808 26,000 2020-07-08
1445 2020-07-28 645 0 2.4808 26,000 2020-07-08
1446 2020-07-27 645 -25 2.4808 26,000 2020-07-08
1447 2020-07-24 670 0 2.5769 26,000 2020-07-08
1448 2020-07-23 670 0 2.5769 26,000 2020-07-08
1449 2020-07-22 670 -25 2.5769 26,000 2020-07-08
1450 2020-07-21 695 0 2.6731 26,000 2020-07-08
1451 2020-07-20 695 0 2.6731 26,000 2020-07-08
1452 2020-07-17 695 0 2.6731 26,000 2020-07-08
1453 2020-07-16 695 0 2.6731 26,000 2020-07-08
1454 2020-07-15 695 0 2.6731 26,000 2020-07-08
1455 2020-07-14 695 0 2.6731 26,000 2020-07-08
1456 2020-07-13 695 0 2.6731 26,000 2020-07-08
1457 2020-07-10 695 0 2.6731 26,000 2020-07-08
1458 2020-07-09 695 0 2.6731 26,000 2020-07-08
1459 2020-07-08 695 0 2.6731 26,000 2020-07-08
1460 2020-07-07 695 0 2.3167 30,000 2020-07-03
1461 2020-07-06 695 0 2.3167 30,000 2020-07-03
1462 2020-07-03 695 0 2.3167 30,000 2020-07-03
1463 2020-07-02 695 0 2.0441 34,000 2020-05-15
1464 2020-06-30 695 0 2.0441 34,000 2020-05-15
1465 2020-06-29 695 0 2.0441 34,000 2020-05-15
1466 2020-06-26 695 0 2.0441 34,000 2020-05-15
1467 2020-06-24 695 0 2.0441 34,000 2020-05-15
1468 2020-06-23 695 0 2.0441 34,000 2020-05-15
1469 2020-06-22 695 0 2.0441 34,000 2020-05-15
1470 2020-06-19 695 0 2.0441 34,000 2020-05-15
1471 2020-06-18 695 0 2.0441 34,000 2020-05-15
1472 2020-06-17 695 0 2.0441 34,000 2020-05-15
1473 2020-06-16 695 0 2.0441 34,000 2020-05-15
1474 2020-06-15 695 0 2.0441 34,000 2020-05-15
1475 2020-06-12 695 0 2.0441 34,000 2020-05-15
1476 2020-06-11 695 0 2.0441 34,000 2020-05-15
1477 2020-06-10 695 0 2.0441 34,000 2020-05-15
1478 2020-06-09 695 0 2.0441 34,000 2020-05-15
1479 2020-06-08 695 0 2.0441 34,000 2020-05-15
1480 2020-06-05 695 0 2.0441 34,000 2020-05-15
1481 2020-06-04 695 0 2.0441 34,000 2020-05-15
1482 2020-06-03 695 0 2.0441 34,000 2020-05-15
1483 2020-06-02 695 0 2.0441 34,000 2020-05-15
1484 2020-06-01 695 50 2.0441 34,000 2020-05-15
1485 2020-05-29 645 0 1.8971 34,000 2020-05-15
1486 2020-05-28 645 0 1.8971 34,000 2020-05-15
1487 2020-05-27 645 0 1.8971 34,000 2020-05-15
1488 2020-05-26 645 -20 1.8971 34,000 2020-05-15
1489 2020-05-25 665 0 1.9559 34,000 2020-05-15
1490 2020-05-22 665 -25 1.9559 34,000 2020-05-15
1491 2020-05-21 690 0 2.0294 34,000 2020-05-15
1492 2020-05-20 690 0 2.0294 34,000 2020-05-15
1493 2020-05-19 690 0 2.0294 34,000 2020-05-15
1494 2020-05-18 690 0 2.0294 34,000 2020-05-15
1495 2020-05-15 690 -4 2.0294 34,000 2020-05-15
1496 2020-05-14 694 0 2.0412 34,000 2020-05-13
1497 2020-05-13 694 0 2.0412 34,000 2020-05-13
1498 2020-05-12 694 0 1.9278 36,000 2020-03-24
1499 2020-05-11 694 0 1.9278 36,000 2020-03-24
1500 2020-05-08 694 0 1.9278 36,000 2020-03-24
1501 2020-05-07 694 0 1.9278 36,000 2020-03-24
1502 2020-05-06 694 4 1.9278 36,000 2020-03-24
1503 2020-05-05 690 0 1.9167 36,000 2020-03-24
1504 2020-05-04 690 0 1.9167 36,000 2020-03-24
1505 2020-04-29 690 0 1.9167 36,000 2020-03-24
1506 2020-04-28 690 0 1.9167 36,000 2020-03-24
1507 2020-04-27 690 0 1.9167 36,000 2020-03-24
1508 2020-04-24 690 0 1.9167 36,000 2020-03-24
1509 2020-04-23 690 0 1.9167 36,000 2020-03-24
1510 2020-04-22 690 0 1.9167 36,000 2020-03-24
1511 2020-04-21 690 0 1.9167 36,000 2020-03-24
1512 2020-04-20 690 0 1.9167 36,000 2020-03-24
1513 2020-04-17 690 -25 1.9167 36,000 2020-03-24
1514 2020-04-16 715 0 1.9861 36,000 2020-03-24
1515 2020-04-15 715 0 1.9861 36,000 2020-03-24
1516 2020-04-14 715 0 1.9861 36,000 2020-03-24
1517 2020-04-09 715 0 1.9861 36,000 2020-03-24
1518 2020-04-08 715 20 1.9861 36,000 2020-03-24
1519 2020-04-07 695 0 1.9306 36,000 2020-03-24
1520 2020-04-06 695 0 1.9306 36,000 2020-03-24
1521 2020-04-03 695 0 1.9306 36,000 2020-03-24
1522 2020-04-02 695 0 1.9306 36,000 2020-03-24
1523 2020-04-01 695 0 1.9306 36,000 2020-03-24
1524 2020-03-31 695 0 1.9306 36,000 2020-03-24
1525 2020-03-30 695 0 1.9306 36,000 2020-03-24
1526 2020-03-27 695 0 1.9306 36,000 2020-03-24
1527 2020-03-26 695 0 1.9306 36,000 2020-03-24
1528 2020-03-25 695 0 1.9306 36,000 2020-03-24
1529 2020-03-24 695 0 1.9306 36,000 2020-03-24
1530 2020-03-23 695 0 1.8784 37,000 2019-12-30
1531 2020-03-20 695 0 1.8784 37,000 2019-12-30
1532 2020-03-19 695 0 1.8784 37,000 2019-12-30
1533 2020-03-18 695 0 1.8784 37,000 2019-12-30
1534 2020-03-17 695 -35 1.8784 37,000 2019-12-30
1535 2020-03-16 730 0 1.9730 37,000 2019-12-30
1536 2020-03-13 730 0 1.9730 37,000 2019-12-30
1537 2020-03-12 730 -20 1.9730 37,000 2019-12-30
1538 2020-03-11 750 0 2.0270 37,000 2019-12-30
1539 2020-03-10 750 0 2.0270 37,000 2019-12-30
1540 2020-03-09 750 0 2.0270 37,000 2019-12-30
1541 2020-03-06 750 0 2.0270 37,000 2019-12-30
1542 2020-03-05 750 0 2.0270 37,000 2019-12-30
1543 2020-03-04 750 0 2.0270 37,000 2019-12-30
1544 2020-03-03 750 0 2.0270 37,000 2019-12-30
1545 2020-03-02 750 0 2.0270 37,000 2019-12-30
1546 2020-02-28 750 0 2.0270 37,000 2019-12-30
1547 2020-02-27 750 0 2.0270 37,000 2019-12-30
1548 2020-02-26 750 0 2.0270 37,000 2019-12-30
1549 2020-02-25 750 0 2.0270 37,000 2019-12-30
1550 2020-02-24 750 0 2.0270 37,000 2019-12-30
1551 2020-02-21 750 0 2.0270 37,000 2019-12-30
1552 2020-02-20 750 0 2.0270 37,000 2019-12-30
1553 2020-02-19 750 0 2.0270 37,000 2019-12-30
1554 2020-02-18 750 5 2.0270 37,000 2019-12-30
1555 2020-02-17 745 0 2.0135 37,000 2019-12-30
1556 2020-02-14 745 0 2.0135 37,000 2019-12-30
1557 2020-02-13 745 5 2.0135 37,000 2019-12-30
1558 2020-02-12 740 0 2.0000 37,000 2019-12-30
1559 2020-02-11 740 0 2.0000 37,000 2019-12-30
1560 2020-02-10 740 0 2.0000 37,000 2019-12-30
1561 2020-02-07 740 0 2.0000 37,000 2019-12-30
1562 2020-02-06 740 -5 2.0000 37,000 2019-12-30
1563 2020-02-05 745 5 2.0135 37,000 2019-12-30
1564 2020-02-04 740 -25 2.0000 37,000 2019-12-30
1565 2020-02-03 765 0 2.0676 37,000 2019-12-30
1566 2020-01-31 765 0 2.0676 37,000 2019-12-30
1567 2020-01-30 765 0 2.0676 37,000 2019-12-30
1568 2020-01-29 765 15 2.0676 37,000 2019-12-30
1569 2020-01-24 750 0 2.0270 37,000 2019-12-30
1570 2020-01-23 750 0 2.0270 37,000 2019-12-30
1571 2020-01-22 750 0 2.0270 37,000 2019-12-30
1572 2020-01-21 750 5 2.0270 37,000 2019-12-30
1573 2020-01-20 745 0 2.0135 37,000 2019-12-30
1574 2020-01-17 745 0 2.0135 37,000 2019-12-30
1575 2020-01-16 745 0 2.0135 37,000 2019-12-30
1576 2020-01-15 745 0 2.0135 37,000 2019-12-30
1577 2020-01-14 745 0 2.0135 37,000 2019-12-30
1578 2020-01-13 745 0 2.0135 37,000 2019-12-30
1579 2020-01-10 745 0 2.0135 37,000 2019-12-30
1580 2020-01-09 745 0 2.0135 37,000 2019-12-30
1581 2020-01-08 745 15 2.0135 37,000 2019-12-30
1582 2020-01-07 730 0 1.9730 37,000 2019-12-30
1583 2020-01-06 730 0 1.9730 37,000 2019-12-30
1584 2020-01-03 730 0 1.9730 37,000 2019-12-30
1585 2020-01-02 730 0 1.9730 37,000 2019-12-30
1586 2019-12-31 730 0 1.9730 37,000 2019-12-30
1587 2019-12-30 730 0 1.9730 37,000 2019-12-30
1588 2019-12-27 730 0 1.9211 38,000 2019-12-19
1589 2019-12-24 730 0 1.9211 38,000 2019-12-19
1590 2019-12-23 730 0 1.9211 38,000 2019-12-19
1591 2019-12-20 730 0 1.9211 38,000 2019-12-19
1592 2019-12-19 730 0 1.9211 38,000 2019-12-19
1593 2019-12-18 730 0 1.8718 39,000 2019-12-17
1594 2019-12-17 730 -5 1.8718 39,000 2019-12-17
1595 2019-12-16 735 0 1.7500 42,000 2019-11-28
1596 2019-12-13 735 0 1.7500 42,000 2019-11-28
1597 2019-12-12 735 0 1.7500 42,000 2019-11-28
1598 2019-12-11 735 0 1.7500 42,000 2019-11-28
1599 2019-12-10 735 0 1.7500 42,000 2019-11-28
1600 2019-12-09 735 480 1.7500 42,000 2019-11-28
1601 2019-12-06 255 0 0.6071 42,000 2019-11-28
1602 2019-12-05 255 0 0.6071 42,000 2019-11-28
1603 2019-12-04 255 0 0.6071 42,000 2019-11-28
1604 2019-12-03 255 0 0.6071 42,000 2019-11-28
1605 2019-12-02 255 0 0.6071 42,000 2019-11-28
1606 2019-11-29 255 0 0.6071 42,000 2019-11-28
1607 2019-11-28 255 0 0.6071 42,000 2019-11-28
1608 2019-11-27 255 0 0.5204 49,000 2019-11-27
1609 2019-11-26 255 0 0.3696 69,000 2019-11-25
1610 2019-11-25 255 0 0.3696 69,000 2019-11-25
1611 2019-11-22 255 0 0.2339 109,000 2019-11-20
1612 2019-11-21 255 0 0.2339 109,000 2019-11-20
1613 2019-11-20 255 0 0.2339 109,000 2019-11-20
1614 2019-11-19 255 0 0.1977 129,000 2019-11-19
1615 2019-11-18 255 0 0.1711 149,000 2019-11-13
1616 2019-11-15 255 0 0.1711 149,000 2019-11-13
1617 2019-11-14 255 0 0.1711 149,000 2019-11-13
1618 2019-11-13 255 0 0.1711 149,000 2019-11-13
1619 2019-11-12 255 0 0.1509 169,000 2019-11-08
1620 2019-11-11 255 0 0.1509 169,000 2019-11-08
1621 2019-11-08 255 0 0.1509 169,000 2019-11-08
1622 2019-11-07 255 0 0.1441 177,000 2019-10-28
1623 2019-11-06 255 20 0.1441 177,000 2019-10-28
1624 2019-11-05 235 0 0.1328 177,000 2019-10-28
1625 2019-11-04 235 0 0.1328 177,000 2019-10-28
1626 2019-11-01 235 0 0.1328 177,000 2019-10-28
1627 2019-10-31 235 0 0.1328 177,000 2019-10-28
1628 2019-10-30 235 0 0.1328 177,000 2019-10-28
1629 2019-10-29 235 0 0.1328 177,000 2019-10-28
1630 2019-10-28 235 0 0.1328 177,000 2019-10-28
1631 2019-10-25 235 0 0.1083 217,000 2019-09-26
1632 2019-10-24 235 -5 0.1083 217,000 2019-09-26
1633 2019-10-23 240 0 0.1106 217,000 2019-09-26
1634 2019-10-22 240 0 0.1106 217,000 2019-09-26
1635 2019-10-21 240 0 0.1106 217,000 2019-09-26
1636 2019-10-18 240 0 0.1106 217,000 2019-09-26
1637 2019-10-17 240 0 0.1106 217,000 2019-09-26
1638 2019-10-16 240 0 0.1106 217,000 2019-09-26
1639 2019-10-15 240 0 0.1106 217,000 2019-09-26
1640 2019-10-14 240 0 0.1106 217,000 2019-09-26
1641 2019-10-11 240 0 0.1106 217,000 2019-09-26
1642 2019-10-10 240 0 0.1106 217,000 2019-09-26
1643 2019-10-09 240 0 0.1106 217,000 2019-09-26
1644 2019-10-08 240 0 0.1106 217,000 2019-09-26
1645 2019-10-04 240 -10 0.1106 217,000 2019-09-26
1646 2019-10-03 250 0 0.1152 217,000 2019-09-26
1647 2019-10-02 250 0 0.1152 217,000 2019-09-26
1648 2019-09-30 250 25 0.1152 217,000 2019-09-26
1649 2019-09-27 225 0 0.1037 217,000 2019-09-26
1650 2019-09-26 225 -20 0.1037 217,000 2019-09-26
1651 2019-09-25 245 0 0.1140 215,000 2019-08-20
1652 2019-09-24 245 0 0.1140 215,000 2019-08-20
1653 2019-09-23 245 0 0.1140 215,000 2019-08-20
1654 2019-09-20 245 0 0.1140 215,000 2019-08-20
1655 2019-09-19 245 -20 0.1140 215,000 2019-08-20
1656 2019-09-18 265 0 0.1233 215,000 2019-08-20
1657 2019-09-17 265 0 0.1233 215,000 2019-08-20
1658 2019-09-16 265 60 0.1233 215,000 2019-08-20
1659 2019-09-13 205 0 0.0953 215,000 2019-08-20
1660 2019-09-12 205 0 0.0953 215,000 2019-08-20
1661 2019-09-11 205 40 0.0953 215,000 2019-08-20
1662 2019-09-10 165 0 0.0767 215,000 2019-08-20
1663 2019-09-09 165 0 0.0767 215,000 2019-08-20
1664 2019-09-06 165 0 0.0767 215,000 2019-08-20
1665 2019-09-05 165 0 0.0767 215,000 2019-08-20
1666 2019-09-04 165 0 0.0767 215,000 2019-08-20
1667 2019-09-03 165 0 0.0767 215,000 2019-08-20
1668 2019-09-02 165 0 0.0767 215,000 2019-08-20
1669 2019-08-30 165 0 0.0767 215,000 2019-08-20
1670 2019-08-29 165 0 0.0767 215,000 2019-08-20
1671 2019-08-28 165 0 0.0767 215,000 2019-08-20
1672 2019-08-27 165 0 0.0767 215,000 2019-08-20
1673 2019-08-26 165 100 0.0767 215,000 2019-08-20
1674 2019-08-23 65 0 0.0302 215,000 2019-08-20
1675 2019-08-22 65 0 0.0302 215,000 2019-08-20
1676 2019-08-21 65 0 0.0302 215,000 2019-08-20
1677 2019-08-20 65 0 0.0302 215,000 2019-08-20
1678 2019-08-19 65 0 0.0302 215,000 2019-08-19
1679 2019-08-16 65 30 0.0289 225,000 2019-08-06
1680 2019-08-15 35 0 0.0156 225,000 2019-08-06
1681 2019-08-14 35 0 0.0156 225,000 2019-08-06
1682 2019-08-13 35 10 0.0156 225,000 2019-08-06
1683 2019-08-12 25 0 0.0111 225,000 2019-08-06
1684 2019-08-09 25 0 0.0111 225,000 2019-08-06
1685 2019-08-08 25 0 0.0111 225,000 2019-08-06
1686 2019-08-07 25 0 0.0111 225,000 2019-08-06
1687 2019-08-06 25 5 0.0111 225,000 2019-08-06
1688 2019-08-05 20 0 0.0093 215,000 2019-08-02
1689 2019-08-02 20 0 0.0093 215,000 2019-08-02
1690 2019-08-01 20 0 0.0085 235,000 2019-07-24
1691 2019-07-31 20 0 0.0085 235,000 2019-07-24
1692 2019-07-30 20 0 0.0085 235,000 2019-07-24
1693 2019-07-29 20 0 0.0085 235,000 2019-07-24
1694 2019-07-26 20 0 0.0085 235,000 2019-07-24
1695 2019-07-25 20 0 0.0085 235,000 2019-07-24
1696 2019-07-24 20 0 0.0085 235,000 2019-07-24
1697 2019-07-23 20 20 0.0093 215,000 2019-07-18
1698 2019-07-22 0 0 0.0000 215,000 2019-07-18
1699 2019-07-19 0 0 0.0000 215,000 2019-07-18
1700 2019-07-18 0 0.0000 215,000 2019-07-18

Webb-site Database - Powered By Linux Group

Back to top