Kimou Environmental Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 281,990,000 | -46,000 | 25.4561 | 1,107,750,000 | 2026-01-31 |
| 2 | 2026-02-04 | 282,036,000 | 34,000 | 25.4603 | 1,107,750,000 | 2026-01-31 |
| 3 | 2026-02-03 | 282,002,000 | 2,000 | 25.4572 | 1,107,750,000 | 2026-01-31 |
| 4 | 2026-02-02 | 282,000,000 | 10,000 | 25.4570 | 1,107,750,000 | 2026-01-31 |
| 5 | 2026-01-30 | 281,990,000 | 0 | 25.4561 | 1,107,750,000 | 2025-12-31 |
| 6 | 2026-01-29 | 281,990,000 | 2,000 | 25.4561 | 1,107,750,000 | 2025-12-31 |
| 7 | 2026-01-28 | 281,988,000 | 2,000 | 25.4559 | 1,107,750,000 | 2025-12-31 |
| 8 | 2026-01-27 | 281,986,000 | 2,000 | 25.4557 | 1,107,750,000 | 2025-12-31 |
| 9 | 2026-01-26 | 281,984,000 | -18,000 | 25.4556 | 1,107,750,000 | 2025-12-31 |
| 10 | 2026-01-23 | 282,002,000 | 0 | 25.4572 | 1,107,750,000 | 2025-12-31 |
| 11 | 2026-01-22 | 282,002,000 | 10,000 | 25.4572 | 1,107,750,000 | 2025-12-31 |
| 12 | 2026-01-21 | 281,992,000 | 18,000 | 25.4563 | 1,107,750,000 | 2025-12-31 |
| 13 | 2026-01-20 | 281,974,000 | 10,000 | 25.4547 | 1,107,750,000 | 2025-12-31 |
| 14 | 2026-01-19 | 281,964,000 | 8,000 | 25.4538 | 1,107,750,000 | 2025-12-31 |
| 15 | 2026-01-16 | 281,956,000 | 0 | 25.4530 | 1,107,750,000 | 2025-12-31 |
| 16 | 2026-01-15 | 281,956,000 | 48,000 | 25.4530 | 1,107,750,000 | 2025-12-31 |
| 17 | 2026-01-14 | 281,908,000 | 100,000 | 25.4487 | 1,107,750,000 | 2025-12-31 |
| 18 | 2026-01-13 | 281,808,000 | 60,000 | 25.4397 | 1,107,750,000 | 2025-12-31 |
| 19 | 2026-01-12 | 281,748,000 | 54,000 | 25.4343 | 1,107,750,000 | 2025-12-31 |
| 20 | 2026-01-09 | 281,694,000 | 10,000 | 25.4294 | 1,107,750,000 | 2025-12-31 |
| 21 | 2026-01-08 | 281,684,000 | 18,000 | 25.4285 | 1,107,750,000 | 2025-12-31 |
| 22 | 2026-01-07 | 281,666,000 | 2,000 | 25.4269 | 1,107,750,000 | 2025-12-31 |
| 23 | 2026-01-06 | 281,664,000 | 22,000 | 25.4267 | 1,107,750,000 | 2025-12-31 |
| 24 | 2026-01-05 | 281,642,000 | 160,000 | 25.4247 | 1,107,750,000 | 2025-12-31 |
| 25 | 2026-01-02 | 281,482,000 | 140,000 | 25.4102 | 1,107,750,000 | 2025-12-31 |
| 26 | 2025-12-31 | 281,342,000 | 0 | 25.3976 | 1,107,750,000 | 2025-12-31 |
| 27 | 2025-12-30 | 281,342,000 | 4,000 | 25.3976 | 1,107,750,000 | 2025-11-30 |
| 28 | 2025-12-29 | 281,338,000 | -6,000 | 25.3972 | 1,107,750,000 | 2025-11-30 |
| 29 | 2025-12-24 | 281,344,000 | 0 | 25.3978 | 1,107,750,000 | 2025-11-30 |
| 30 | 2025-12-23 | 281,344,000 | 0 | 25.3978 | 1,107,750,000 | 2025-11-30 |
| 31 | 2025-12-22 | 281,344,000 | -4,000 | 25.3978 | 1,107,750,000 | 2025-11-30 |
| 32 | 2025-12-19 | 281,348,000 | 10,000 | 25.3981 | 1,107,750,000 | 2025-11-30 |
| 33 | 2025-12-18 | 281,338,000 | 52,000 | 25.3972 | 1,107,750,000 | 2025-11-30 |
| 34 | 2025-12-17 | 281,286,000 | 10,000 | 25.3926 | 1,107,750,000 | 2025-11-30 |
| 35 | 2025-12-16 | 281,276,000 | 6,000 | 25.3916 | 1,107,750,000 | 2025-11-30 |
| 36 | 2025-12-15 | 281,270,000 | 74,000 | 25.3911 | 1,107,750,000 | 2025-11-30 |
| 37 | 2025-12-12 | 281,196,000 | -10,000 | 25.3844 | 1,107,750,000 | 2025-11-30 |
| 38 | 2025-12-11 | 281,206,000 | 108,000 | 25.3853 | 1,107,750,000 | 2025-11-30 |
| 39 | 2025-12-10 | 281,098,000 | -8,000 | 25.3756 | 1,107,750,000 | 2025-11-30 |
| 40 | 2025-12-09 | 281,106,000 | 132,000 | 25.3763 | 1,107,750,000 | 2025-11-30 |
| 41 | 2025-12-08 | 280,974,000 | 8,000 | 25.3644 | 1,107,750,000 | 2025-11-30 |
| 42 | 2025-12-05 | 280,966,000 | 0 | 25.3637 | 1,107,750,000 | 2025-11-30 |
| 43 | 2025-12-04 | 280,966,000 | 0 | 25.3637 | 1,107,750,000 | 2025-11-30 |
| 44 | 2025-12-03 | 280,966,000 | -12,000 | 25.3637 | 1,107,750,000 | 2025-11-30 |
| 45 | 2025-12-02 | 280,978,000 | 104,000 | 25.3647 | 1,107,750,000 | 2025-11-30 |
| 46 | 2025-12-01 | 280,874,000 | 6,000 | 25.3554 | 1,107,750,000 | 2025-11-30 |
| 47 | 2025-11-28 | 280,868,000 | -6,000 | 25.3548 | 1,107,750,000 | 2025-10-31 |
| 48 | 2025-11-27 | 280,874,000 | 132,000 | 25.3554 | 1,107,750,000 | 2025-10-31 |
| 49 | 2025-11-26 | 280,742,000 | 102,000 | 25.3434 | 1,107,750,000 | 2025-10-31 |
| 50 | 2025-11-25 | 280,640,000 | 106,000 | 25.3342 | 1,107,750,000 | 2025-10-31 |
| 51 | 2025-11-24 | 280,534,000 | 70,000 | 25.3247 | 1,107,750,000 | 2025-10-31 |
| 52 | 2025-11-21 | 280,464,000 | 110,000 | 25.3183 | 1,107,750,000 | 2025-10-31 |
| 53 | 2025-11-20 | 280,354,000 | 0 | 25.3084 | 1,107,750,000 | 2025-10-31 |
| 54 | 2025-11-19 | 280,354,000 | 30,000 | 25.3084 | 1,107,750,000 | 2025-10-31 |
| 55 | 2025-11-18 | 280,324,000 | 0 | 25.3057 | 1,107,750,000 | 2025-10-31 |
| 56 | 2025-11-17 | 280,324,000 | 100,000 | 25.3057 | 1,107,750,000 | 2025-10-31 |
| 57 | 2025-11-14 | 280,224,000 | 150,000 | 25.2967 | 1,107,750,000 | 2025-10-31 |
| 58 | 2025-11-13 | 280,074,000 | 0 | 25.2831 | 1,107,750,000 | 2025-10-31 |
| 59 | 2025-11-12 | 280,074,000 | 66,000 | 25.2831 | 1,107,750,000 | 2025-10-31 |
| 60 | 2025-11-11 | 280,008,000 | 0 | 25.2772 | 1,107,750,000 | 2025-10-31 |
| 61 | 2025-11-10 | 280,008,000 | 50,000 | 25.2772 | 1,107,750,000 | 2025-10-31 |
| 62 | 2025-11-07 | 279,958,000 | 140,000 | 25.2727 | 1,107,750,000 | 2025-10-31 |
| 63 | 2025-11-06 | 279,818,000 | 18,000 | 25.2600 | 1,107,750,000 | 2025-10-31 |
| 64 | 2025-11-05 | 279,800,000 | -88,000 | 25.2584 | 1,107,750,000 | 2025-10-31 |
| 65 | 2025-11-04 | 279,888,000 | -86,000 | 25.2664 | 1,107,750,000 | 2025-10-31 |
| 66 | 2025-11-03 | 279,974,000 | 18,000 | 25.2741 | 1,107,750,000 | 2025-10-31 |
| 67 | 2025-10-31 | 279,956,000 | 40,000 | 25.2725 | 1,107,750,000 | 2025-10-31 |
| 68 | 2025-10-30 | 279,916,000 | 58,000 | 25.2689 | 1,107,750,000 | 2025-09-30 |
| 69 | 2025-10-28 | 279,858,000 | 88,000 | 25.2636 | 1,107,750,000 | 2025-09-30 |
| 70 | 2025-10-27 | 279,770,000 | 60,000 | 25.2557 | 1,107,750,000 | 2025-09-30 |
| 71 | 2025-10-24 | 279,710,000 | -2,000 | 25.2503 | 1,107,750,000 | 2025-09-30 |
| 72 | 2025-10-23 | 279,712,000 | 100,000 | 25.2505 | 1,107,750,000 | 2025-09-30 |
| 73 | 2025-10-22 | 279,612,000 | -2,000 | 25.2414 | 1,107,750,000 | 2025-09-30 |
| 74 | 2025-10-21 | 279,614,000 | 34,000 | 25.2416 | 1,107,750,000 | 2025-09-30 |
| 75 | 2025-10-20 | 279,580,000 | 48,000 | 25.2385 | 1,107,750,000 | 2025-09-30 |
| 76 | 2025-10-17 | 279,532,000 | 32,000 | 25.2342 | 1,107,750,000 | 2025-09-30 |
| 77 | 2025-10-16 | 279,500,000 | 0 | 25.2313 | 1,107,750,000 | 2025-09-30 |
| 78 | 2025-10-15 | 279,500,000 | 106,000 | 25.2313 | 1,107,750,000 | 2025-09-30 |
| 79 | 2025-10-14 | 279,394,000 | 2,000 | 25.2218 | 1,107,750,000 | 2025-09-30 |
| 80 | 2025-10-13 | 279,392,000 | -12,000 | 25.2216 | 1,107,750,000 | 2025-09-30 |
| 81 | 2025-10-10 | 279,404,000 | -18,000 | 25.2227 | 1,107,750,000 | 2025-09-30 |
| 82 | 2025-10-09 | 279,422,000 | 286,000 | 25.2243 | 1,107,750,000 | 2025-09-30 |
| 83 | 2025-10-08 | 279,136,000 | -20,000 | 25.1985 | 1,107,750,000 | 2025-09-30 |
| 84 | 2025-10-06 | 279,156,000 | 0 | 25.2003 | 1,107,750,000 | 2025-09-30 |
| 85 | 2025-10-03 | 279,156,000 | 8,000 | 25.2003 | 1,107,750,000 | 2025-09-30 |
| 86 | 2025-10-02 | 279,148,000 | -60,000 | 25.1995 | 1,107,750,000 | 2025-09-30 |
| 87 | 2025-09-30 | 279,208,000 | 4,000 | 25.2050 | 1,107,750,000 | 2025-09-30 |
| 88 | 2025-09-29 | 279,204,000 | 80,000 | 25.2046 | 1,107,750,000 | 2025-08-31 |
| 89 | 2025-09-26 | 279,124,000 | 60,000 | 25.1974 | 1,107,750,000 | 2025-08-31 |
| 90 | 2025-09-25 | 279,064,000 | 60,000 | 25.1920 | 1,107,750,000 | 2025-08-31 |
| 91 | 2025-09-24 | 279,004,000 | 150,000 | 25.1865 | 1,107,750,000 | 2025-08-31 |
| 92 | 2025-09-23 | 278,854,000 | 20,000 | 25.1730 | 1,107,750,000 | 2025-08-31 |
| 93 | 2025-09-22 | 278,834,000 | 14,000 | 25.1712 | 1,107,750,000 | 2025-08-31 |
| 94 | 2025-09-19 | 278,820,000 | 0 | 25.1699 | 1,107,750,000 | 2025-08-31 |
| 95 | 2025-09-18 | 278,820,000 | 0 | 25.1699 | 1,107,750,000 | 2025-08-31 |
| 96 | 2025-09-17 | 278,820,000 | 94,000 | 25.1699 | 1,107,750,000 | 2025-08-31 |
| 97 | 2025-09-16 | 278,726,000 | 0 | 25.1615 | 1,107,750,000 | 2025-08-31 |
| 98 | 2025-09-15 | 278,726,000 | 48,000 | 25.1615 | 1,107,750,000 | 2025-08-31 |
| 99 | 2025-09-12 | 278,678,000 | 0 | 25.1571 | 1,107,750,000 | 2025-08-31 |
| 100 | 2025-09-11 | 278,678,000 | 0 | 25.1571 | 1,107,750,000 | 2025-08-31 |
| 101 | 2025-09-10 | 278,678,000 | -10,000 | 25.1571 | 1,107,750,000 | 2025-08-31 |
| 102 | 2025-09-09 | 278,688,000 | -10,000 | 25.1580 | 1,107,750,000 | 2025-08-31 |
| 103 | 2025-09-08 | 278,698,000 | 0 | 25.1589 | 1,107,750,000 | 2025-08-31 |
| 104 | 2025-09-05 | 278,698,000 | 0 | 25.1589 | 1,107,750,000 | 2025-08-31 |
| 105 | 2025-09-04 | 278,698,000 | 2,000 | 25.1589 | 1,107,750,000 | 2025-08-31 |
| 106 | 2025-09-03 | 278,696,000 | 216,000 | 25.1587 | 1,107,750,000 | 2025-08-31 |
| 107 | 2025-09-02 | 278,480,000 | 276,000 | 25.1392 | 1,107,750,000 | 2025-08-31 |
| 108 | 2025-09-01 | 278,204,000 | 180,000 | 25.1143 | 1,107,750,000 | 2025-08-31 |
| 109 | 2025-08-29 | 278,024,000 | 34,000 | 25.0981 | 1,107,750,000 | 2025-07-31 |
| 110 | 2025-08-28 | 277,990,000 | 18,000 | 25.0950 | 1,107,750,000 | 2025-07-31 |
| 111 | 2025-08-27 | 277,972,000 | -2,000 | 25.0934 | 1,107,750,000 | 2025-07-31 |
| 112 | 2025-08-26 | 277,974,000 | 0 | 25.0936 | 1,107,750,000 | 2025-07-31 |
| 113 | 2025-08-25 | 277,974,000 | 58,000 | 25.0936 | 1,107,750,000 | 2025-07-31 |
| 114 | 2025-08-22 | 277,916,000 | 0 | 25.0883 | 1,107,750,000 | 2025-07-31 |
| 115 | 2025-08-21 | 277,916,000 | 54,000 | 25.0883 | 1,107,750,000 | 2025-07-31 |
| 116 | 2025-08-20 | 277,862,000 | 0 | 25.0835 | 1,107,750,000 | 2025-07-31 |
| 117 | 2025-08-19 | 277,862,000 | 52,000 | 25.0835 | 1,107,750,000 | 2025-07-31 |
| 118 | 2025-08-18 | 277,810,000 | 190,000 | 25.0788 | 1,107,750,000 | 2025-07-31 |
| 119 | 2025-08-15 | 277,620,000 | 90,000 | 25.0616 | 1,107,750,000 | 2025-07-31 |
| 120 | 2025-08-14 | 277,530,000 | 10,000 | 25.0535 | 1,107,750,000 | 2025-07-31 |
| 121 | 2025-08-13 | 277,520,000 | 86,000 | 25.0526 | 1,107,750,000 | 2025-07-31 |
| 122 | 2025-08-12 | 277,434,000 | -1,544,000 | 25.0448 | 1,107,750,000 | 2025-07-31 |
| 123 | 2025-08-11 | 278,978,000 | 0 | 25.1842 | 1,107,750,000 | 2025-07-31 |
| 124 | 2025-08-08 | 278,978,000 | 0 | 25.1842 | 1,107,750,000 | 2025-07-31 |
| 125 | 2025-08-07 | 278,978,000 | 0 | 25.1842 | 1,107,750,000 | 2025-07-31 |
| 126 | 2025-08-06 | 278,978,000 | -118,000 | 25.1842 | 1,107,750,000 | 2025-07-31 |
| 127 | 2025-08-05 | 279,096,000 | 0 | 25.1949 | 1,107,750,000 | 2025-07-31 |
| 128 | 2025-08-04 | 279,096,000 | 0 | 25.1949 | 1,107,750,000 | 2025-07-31 |
| 129 | 2025-08-01 | 279,096,000 | 0 | 25.1949 | 1,107,750,000 | 2025-07-31 |
| 130 | 2025-07-31 | 279,096,000 | 4,000 | 25.1949 | 1,107,750,000 | 2025-07-31 |
| 131 | 2025-07-30 | 279,092,000 | 0 | 25.1945 | 1,107,750,000 | 2025-06-30 |
| 132 | 2025-07-29 | 279,092,000 | -12,000 | 25.1945 | 1,107,750,000 | 2025-06-30 |
| 133 | 2025-07-28 | 279,104,000 | 0 | 25.1956 | 1,107,750,000 | 2025-06-30 |
| 134 | 2025-07-25 | 279,104,000 | 0 | 25.1956 | 1,107,750,000 | 2025-06-30 |
| 135 | 2025-07-24 | 279,104,000 | 0 | 25.1956 | 1,107,750,000 | 2025-06-30 |
| 136 | 2025-07-23 | 279,104,000 | -10,000 | 25.1956 | 1,107,750,000 | 2025-06-30 |
| 137 | 2025-07-22 | 279,114,000 | -20,000 | 25.1965 | 1,107,750,000 | 2025-06-30 |
| 138 | 2025-07-21 | 279,134,000 | 44,000 | 25.1983 | 1,107,750,000 | 2025-06-30 |
| 139 | 2025-07-18 | 279,090,000 | -30,000 | 25.1943 | 1,107,750,000 | 2025-06-30 |
| 140 | 2025-07-17 | 279,120,000 | -2,064,000 | 25.1970 | 1,107,750,000 | 2025-06-30 |
| 141 | 2025-07-16 | 281,184,000 | -20,000 | 25.3833 | 1,107,750,000 | 2025-06-30 |
| 142 | 2025-07-15 | 281,204,000 | 0 | 25.3852 | 1,107,750,000 | 2025-06-30 |
| 143 | 2025-07-14 | 281,204,000 | 0 | 25.3852 | 1,107,750,000 | 2025-06-30 |
| 144 | 2025-07-11 | 281,204,000 | 0 | 25.3852 | 1,107,750,000 | 2025-06-30 |
| 145 | 2025-07-10 | 281,204,000 | 100,000 | 25.3852 | 1,107,750,000 | 2025-06-30 |
| 146 | 2025-07-09 | 281,104,000 | 4,000 | 25.3761 | 1,107,750,000 | 2025-06-30 |
| 147 | 2025-07-08 | 281,100,000 | -20,000 | 25.3758 | 1,107,750,000 | 2025-06-30 |
| 148 | 2025-07-07 | 281,120,000 | 32,000 | 25.3776 | 1,107,750,000 | 2025-06-30 |
| 149 | 2025-07-04 | 281,088,000 | 0 | 25.3747 | 1,107,750,000 | 2025-06-30 |
| 150 | 2025-07-03 | 281,088,000 | 0 | 25.3747 | 1,107,750,000 | 2025-06-30 |
| 151 | 2025-07-02 | 281,088,000 | 2,000 | 25.3747 | 1,107,750,000 | 2025-06-30 |
| 152 | 2025-06-30 | 281,086,000 | 4,000 | 25.3745 | 1,107,750,000 | 2025-06-30 |
| 153 | 2025-06-27 | 281,082,000 | 36,000 | 25.3741 | 1,107,750,000 | 2025-05-31 |
| 154 | 2025-06-26 | 281,046,000 | -10,000 | 25.3709 | 1,107,750,000 | 2025-05-31 |
| 155 | 2025-06-25 | 281,056,000 | -46,000 | 25.3718 | 1,107,750,000 | 2025-05-31 |
| 156 | 2025-06-24 | 281,102,000 | -2,000 | 25.3759 | 1,107,750,000 | 2025-05-31 |
| 157 | 2025-06-23 | 281,104,000 | 0 | 25.3761 | 1,107,750,000 | 2025-05-31 |
| 158 | 2025-06-20 | 281,104,000 | 0 | 25.3761 | 1,107,750,000 | 2025-05-31 |
| 159 | 2025-06-19 | 281,104,000 | 10,000 | 25.3761 | 1,107,750,000 | 2025-05-31 |
| 160 | 2025-06-18 | 281,094,000 | 0 | 25.3752 | 1,107,750,000 | 2025-05-31 |
| 161 | 2025-06-17 | 281,094,000 | 0 | 25.3752 | 1,107,750,000 | 2025-05-31 |
| 162 | 2025-06-16 | 281,094,000 | -30,000 | 25.3752 | 1,107,750,000 | 2025-05-31 |
| 163 | 2025-06-13 | 281,124,000 | 36,000 | 25.3779 | 1,107,750,000 | 2025-05-31 |
| 164 | 2025-06-12 | 281,088,000 | -6,000 | 25.3747 | 1,107,750,000 | 2025-05-31 |
| 165 | 2025-06-11 | 281,094,000 | -74,000 | 25.3752 | 1,107,750,000 | 2025-05-31 |
| 166 | 2025-06-10 | 281,168,000 | -12,000 | 25.3819 | 1,107,750,000 | 2025-05-31 |
| 167 | 2025-06-09 | 281,180,000 | 8,000 | 25.3830 | 1,107,750,000 | 2025-05-31 |
| 168 | 2025-06-06 | 281,172,000 | 6,000 | 25.3823 | 1,107,750,000 | 2025-05-31 |
| 169 | 2025-06-05 | 281,166,000 | 560,000 | 25.3817 | 1,107,750,000 | 2025-05-31 |
| 170 | 2025-06-04 | 280,606,000 | 2,000 | 25.3312 | 1,107,750,000 | 2025-05-31 |
| 171 | 2025-06-03 | 280,604,000 | -8,000 | 25.3310 | 1,107,750,000 | 2025-05-31 |
| 172 | 2025-06-02 | 280,612,000 | 24,000 | 25.3317 | 1,107,750,000 | 2025-05-31 |
| 173 | 2025-05-30 | 280,588,000 | 12,000 | 25.3295 | 1,107,750,000 | 2025-04-30 |
| 174 | 2025-05-29 | 280,576,000 | 290,000 | 25.3285 | 1,107,750,000 | 2025-04-30 |
| 175 | 2025-05-28 | 280,286,000 | 488,000 | 25.3023 | 1,107,750,000 | 2025-04-30 |
| 176 | 2025-05-27 | 279,798,000 | 10,000 | 25.2582 | 1,107,750,000 | 2025-04-30 |
| 177 | 2025-05-26 | 279,788,000 | -36,000 | 25.2573 | 1,107,750,000 | 2025-04-30 |
| 178 | 2025-05-23 | 279,824,000 | 16,000 | 25.2606 | 1,107,750,000 | 2025-04-30 |
| 179 | 2025-05-22 | 279,808,000 | 0 | 25.2591 | 1,107,750,000 | 2025-04-30 |
| 180 | 2025-05-21 | 279,808,000 | -142,000 | 25.2591 | 1,107,750,000 | 2025-04-30 |
| 181 | 2025-05-20 | 279,950,000 | 10,000 | 25.2719 | 1,107,750,000 | 2025-04-30 |
| 182 | 2025-05-19 | 279,940,000 | 0 | 25.2710 | 1,107,750,000 | 2025-04-30 |
| 183 | 2025-05-16 | 279,940,000 | 0 | 25.2710 | 1,107,750,000 | 2025-04-30 |
| 184 | 2025-05-15 | 279,940,000 | 54,000 | 25.2710 | 1,107,750,000 | 2025-04-30 |
| 185 | 2025-05-14 | 279,886,000 | 0 | 25.2662 | 1,107,750,000 | 2025-04-30 |
| 186 | 2025-05-13 | 279,886,000 | 0 | 25.2662 | 1,107,750,000 | 2025-04-30 |
| 187 | 2025-05-12 | 279,886,000 | -68,000 | 25.2662 | 1,107,750,000 | 2025-04-30 |
| 188 | 2025-05-09 | 279,954,000 | 0 | 25.2723 | 1,107,750,000 | 2025-04-30 |
| 189 | 2025-05-08 | 279,954,000 | -100,000 | 25.2723 | 1,107,750,000 | 2025-04-30 |
| 190 | 2025-05-07 | 280,054,000 | -6,000 | 25.2813 | 1,107,750,000 | 2025-04-30 |
| 191 | 2025-05-06 | 280,060,000 | 0 | 25.2819 | 1,107,750,000 | 2025-04-30 |
| 192 | 2025-05-02 | 280,060,000 | 2,000 | 25.2819 | 1,107,750,000 | 2025-04-30 |
| 193 | 2025-04-30 | 280,058,000 | 2,000 | 25.2817 | 1,107,750,000 | 2025-04-30 |
| 194 | 2025-04-29 | 280,056,000 | 0 | 25.2815 | 1,107,750,000 | 2025-03-31 |
| 195 | 2025-04-28 | 280,056,000 | 30,000 | 25.2815 | 1,107,750,000 | 2025-03-31 |
| 196 | 2025-04-25 | 280,026,000 | 0 | 25.2788 | 1,107,750,000 | 2025-03-31 |
| 197 | 2025-04-24 | 280,026,000 | 0 | 25.2788 | 1,107,750,000 | 2025-03-31 |
| 198 | 2025-04-23 | 280,026,000 | 0 | 25.2788 | 1,107,750,000 | 2025-03-31 |
| 199 | 2025-04-22 | 280,026,000 | -34,000 | 25.2788 | 1,107,750,000 | 2025-03-31 |
| 200 | 2025-04-17 | 280,060,000 | 50,000 | 25.2819 | 1,107,750,000 | 2025-03-31 |
| 201 | 2025-04-16 | 280,010,000 | 20,000 | 25.2774 | 1,107,750,000 | 2025-03-31 |
| 202 | 2025-04-15 | 279,990,000 | 808,000 | 25.2756 | 1,107,750,000 | 2025-03-31 |
| 203 | 2025-04-14 | 279,182,000 | 0 | 25.2026 | 1,107,750,000 | 2025-03-31 |
| 204 | 2025-04-11 | 279,182,000 | -14,000 | 25.2026 | 1,107,750,000 | 2025-03-31 |
| 205 | 2025-04-10 | 279,196,000 | 20,000 | 25.2039 | 1,107,750,000 | 2025-03-31 |
| 206 | 2025-04-09 | 279,176,000 | 2,000 | 25.2021 | 1,107,750,000 | 2025-03-31 |
| 207 | 2025-04-08 | 279,174,000 | -36,000 | 25.2019 | 1,107,750,000 | 2025-03-31 |
| 208 | 2025-04-07 | 279,210,000 | 116,000 | 25.2051 | 1,107,750,000 | 2025-03-31 |
| 209 | 2025-04-03 | 279,094,000 | 144,000 | 25.1947 | 1,107,750,000 | 2025-03-31 |
| 210 | 2025-04-02 | 278,950,000 | -66,000 | 25.1817 | 1,107,750,000 | 2025-03-31 |
| 211 | 2025-04-01 | 279,016,000 | 20,000 | 25.1876 | 1,107,750,000 | 2025-03-31 |
| 212 | 2025-03-31 | 278,996,000 | 0 | 25.1858 | 1,107,750,000 | 2025-03-31 |
| 213 | 2025-03-28 | 278,996,000 | 0 | 25.1858 | 1,107,750,000 | 2025-02-28 |
| 214 | 2025-03-27 | 278,996,000 | 0 | 25.1858 | 1,107,750,000 | 2025-02-28 |
| 215 | 2025-03-26 | 278,996,000 | 2,000 | 25.1858 | 1,107,750,000 | 2025-02-28 |
| 216 | 2025-03-25 | 278,994,000 | 0 | 25.1856 | 1,107,750,000 | 2025-02-28 |
| 217 | 2025-03-24 | 278,994,000 | 0 | 25.1856 | 1,107,750,000 | 2025-02-28 |
| 218 | 2025-03-21 | 278,994,000 | 0 | 25.1856 | 1,107,750,000 | 2025-02-28 |
| 219 | 2025-03-20 | 278,994,000 | 0 | 25.1856 | 1,107,750,000 | 2025-02-28 |
| 220 | 2025-03-19 | 278,994,000 | -6,000 | 25.1856 | 1,107,750,000 | 2025-02-28 |
| 221 | 2025-03-18 | 279,000,000 | 16,000 | 25.1862 | 1,107,750,000 | 2025-02-28 |
| 222 | 2025-03-17 | 278,984,000 | -16,000 | 25.1847 | 1,107,750,000 | 2025-02-28 |
| 223 | 2025-03-14 | 279,000,000 | 0 | 25.1862 | 1,107,750,000 | 2025-02-28 |
| 224 | 2025-03-13 | 279,000,000 | 0 | 25.1862 | 1,107,750,000 | 2025-02-28 |
| 225 | 2025-03-12 | 279,000,000 | 0 | 25.1862 | 1,107,750,000 | 2025-02-28 |
| 226 | 2025-03-11 | 279,000,000 | 174,000 | 25.1862 | 1,107,750,000 | 2025-02-28 |
| 227 | 2025-03-10 | 278,826,000 | 20,000 | 25.1705 | 1,107,750,000 | 2025-02-28 |
| 228 | 2025-03-07 | 278,806,000 | 32,000 | 25.1687 | 1,107,750,000 | 2025-02-28 |
| 229 | 2025-03-06 | 278,774,000 | 0 | 25.1658 | 1,107,750,000 | 2025-02-28 |
| 230 | 2025-03-05 | 278,774,000 | 218,000 | 25.1658 | 1,107,750,000 | 2025-02-28 |
| 231 | 2025-03-04 | 278,556,000 | 0 | 25.1461 | 1,107,750,000 | 2025-02-28 |
| 232 | 2025-03-03 | 278,556,000 | -100,000 | 25.1461 | 1,107,750,000 | 2025-02-28 |
| 233 | 2025-02-28 | 278,656,000 | 0 | 25.1551 | 1,107,750,000 | 2025-02-28 |
| 234 | 2025-02-27 | 278,656,000 | 0 | 25.1551 | 1,107,750,000 | 2025-01-31 |
| 235 | 2025-02-26 | 278,656,000 | 512,000 | 25.1551 | 1,107,750,000 | 2025-01-31 |
| 236 | 2025-02-25 | 278,144,000 | 0 | 25.1089 | 1,107,750,000 | 2025-01-31 |
| 237 | 2025-02-24 | 278,144,000 | 0 | 25.1089 | 1,107,750,000 | 2025-01-31 |
| 238 | 2025-02-21 | 278,144,000 | 0 | 25.1089 | 1,107,750,000 | 2025-01-31 |
| 239 | 2025-02-20 | 278,144,000 | -2,000 | 25.1089 | 1,107,750,000 | 2025-01-31 |
| 240 | 2025-02-19 | 278,146,000 | 50,000 | 25.1091 | 1,107,750,000 | 2025-01-31 |
| 241 | 2025-02-18 | 278,096,000 | 0 | 25.1046 | 1,107,750,000 | 2025-01-31 |
| 242 | 2025-02-17 | 278,096,000 | 120,000 | 25.1046 | 1,107,750,000 | 2025-01-31 |
| 243 | 2025-02-14 | 277,976,000 | 324,000 | 25.0937 | 1,107,750,000 | 2025-01-31 |
| 244 | 2025-02-13 | 277,652,000 | 0 | 25.0645 | 1,107,750,000 | 2025-01-31 |
| 245 | 2025-02-12 | 277,652,000 | 0 | 25.0645 | 1,107,750,000 | 2025-01-31 |
| 246 | 2025-02-11 | 277,652,000 | 452,000 | 25.0645 | 1,107,750,000 | 2025-01-31 |
| 247 | 2025-02-10 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2025-01-31 |
| 248 | 2025-02-07 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2025-01-31 |
| 249 | 2025-02-06 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2025-01-31 |
| 250 | 2025-02-05 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2025-01-31 |
| 251 | 2025-02-04 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2025-01-31 |
| 252 | 2025-02-03 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2025-01-31 |
| 253 | 2025-01-28 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2024-12-31 |
| 254 | 2025-01-27 | 277,200,000 | 0 | 25.0237 | 1,107,750,000 | 2024-12-31 |
| 255 | 2025-01-24 | 277,200,000 | 100,000 | 25.0237 | 1,107,750,000 | 2024-12-31 |
| 256 | 2025-01-23 | 277,100,000 | 0 | 25.0147 | 1,107,750,000 | 2024-12-31 |
| 257 | 2025-01-22 | 277,100,000 | 0 | 25.0147 | 1,107,750,000 | 2024-12-31 |
| 258 | 2025-01-21 | 277,100,000 | 0 | 25.0147 | 1,107,750,000 | 2024-12-31 |
| 259 | 2025-01-20 | 277,100,000 | 0 | 25.0147 | 1,107,750,000 | 2024-12-31 |
| 260 | 2025-01-17 | 277,100,000 | -98,000 | 25.0147 | 1,107,750,000 | 2024-12-31 |
| 261 | 2025-01-16 | 277,198,000 | -68,000 | 25.0235 | 1,107,750,000 | 2024-12-31 |
| 262 | 2025-01-15 | 277,266,000 | -62,000 | 25.0297 | 1,107,750,000 | 2024-12-31 |
| 263 | 2025-01-14 | 277,328,000 | 0 | 25.0353 | 1,107,750,000 | 2024-12-31 |
| 264 | 2025-01-13 | 277,328,000 | 0 | 25.0353 | 1,107,750,000 | 2024-12-31 |
| 265 | 2025-01-10 | 277,328,000 | 0 | 25.0353 | 1,107,750,000 | 2024-12-31 |
| 266 | 2025-01-09 | 277,328,000 | 0 | 25.0353 | 1,107,750,000 | 2024-12-31 |
| 267 | 2025-01-08 | 277,328,000 | 0 | 25.0353 | 1,107,750,000 | 2024-12-31 |
| 268 | 2025-01-07 | 277,328,000 | 2,000 | 25.0353 | 1,107,750,000 | 2024-12-31 |
| 269 | 2025-01-06 | 277,326,000 | 0 | 25.0351 | 1,107,750,000 | 2024-12-31 |
| 270 | 2025-01-03 | 277,326,000 | 0 | 25.0351 | 1,107,750,000 | 2024-12-31 |
| 271 | 2025-01-02 | 277,326,000 | 0 | 25.0351 | 1,107,750,000 | 2024-12-31 |
| 272 | 2024-12-31 | 277,326,000 | 0 | 25.0351 | 1,107,750,000 | 2024-12-31 |
| 273 | 2024-12-30 | 277,326,000 | 0 | 25.0351 | 1,107,750,000 | 2024-11-30 |
| 274 | 2024-12-27 | 277,326,000 | -174,000 | 25.0351 | 1,107,750,000 | 2024-11-30 |
| 275 | 2024-12-24 | 277,500,000 | 0 | 25.0508 | 1,107,750,000 | 2024-11-30 |
| 276 | 2024-12-23 | 277,500,000 | -462,000 | 25.0508 | 1,107,750,000 | 2024-11-30 |
| 277 | 2024-12-20 | 277,962,000 | 24,000 | 25.0925 | 1,107,750,000 | 2024-11-30 |
| 278 | 2024-12-19 | 277,938,000 | 14,000 | 25.0903 | 1,107,750,000 | 2024-11-30 |
| 279 | 2024-12-18 | 277,924,000 | 0 | 25.0891 | 1,107,750,000 | 2024-11-30 |
| 280 | 2024-12-17 | 277,924,000 | 694,000 | 25.0891 | 1,107,750,000 | 2024-11-30 |
| 281 | 2024-12-16 | 277,230,000 | 2,000 | 25.0264 | 1,107,750,000 | 2024-11-30 |
| 282 | 2024-12-13 | 277,228,000 | 0 | 25.0262 | 1,107,750,000 | 2024-11-30 |
| 283 | 2024-12-12 | 277,228,000 | 76,000 | 25.0262 | 1,107,750,000 | 2024-11-30 |
| 284 | 2024-12-11 | 277,152,000 | 0 | 25.0194 | 1,107,750,000 | 2024-11-30 |
| 285 | 2024-12-10 | 277,152,000 | 0 | 25.0194 | 1,107,750,000 | 2024-11-30 |
| 286 | 2024-12-09 | 277,152,000 | 994,000 | 25.0194 | 1,107,750,000 | 2024-11-30 |
| 287 | 2024-12-06 | 276,158,000 | 40,000 | 24.9296 | 1,107,750,000 | 2024-11-30 |
| 288 | 2024-12-05 | 276,118,000 | 2,548,000 | 24.9260 | 1,107,750,000 | 2024-11-30 |
| 289 | 2024-12-04 | 273,570,000 | -4,000 | 24.6960 | 1,107,750,000 | 2024-11-30 |
| 290 | 2024-12-03 | 273,574,000 | 0 | 24.6964 | 1,107,750,000 | 2024-11-30 |
| 291 | 2024-12-02 | 273,574,000 | 0 | 24.6964 | 1,107,750,000 | 2024-11-30 |
| 292 | 2024-11-29 | 273,574,000 | 0 | 24.6964 | 1,107,750,000 | 2024-10-31 |
| 293 | 2024-11-28 | 273,574,000 | 6,000 | 24.6964 | 1,107,750,000 | 2024-10-31 |
| 294 | 2024-11-27 | 273,568,000 | 0 | 24.6958 | 1,107,750,000 | 2024-10-31 |
| 295 | 2024-11-26 | 273,568,000 | 0 | 24.6958 | 1,107,750,000 | 2024-10-31 |
| 296 | 2024-11-25 | 273,568,000 | -26,000 | 24.6958 | 1,107,750,000 | 2024-10-31 |
| 297 | 2024-11-22 | 273,594,000 | 0 | 24.6982 | 1,107,750,000 | 2024-10-31 |
| 298 | 2024-11-21 | 273,594,000 | 0 | 24.6982 | 1,107,750,000 | 2024-10-31 |
| 299 | 2024-11-20 | 273,594,000 | -6,000 | 24.6982 | 1,107,750,000 | 2024-10-31 |
| 300 | 2024-11-19 | 273,600,000 | 64,000 | 24.6987 | 1,107,750,000 | 2024-10-31 |
| 301 | 2024-11-18 | 273,536,000 | 0 | 24.6929 | 1,107,750,000 | 2024-10-31 |
| 302 | 2024-11-15 | 273,536,000 | 0 | 24.6929 | 1,107,750,000 | 2024-10-31 |
| 303 | 2024-11-14 | 273,536,000 | -6,000 | 24.6929 | 1,107,750,000 | 2024-10-31 |
| 304 | 2024-11-13 | 273,542,000 | -28,000 | 24.6935 | 1,107,750,000 | 2024-10-31 |
| 305 | 2024-11-12 | 273,570,000 | 0 | 24.6960 | 1,107,750,000 | 2024-10-31 |
| 306 | 2024-11-11 | 273,570,000 | -200,000 | 24.6960 | 1,107,750,000 | 2024-10-31 |
| 307 | 2024-11-08 | 273,770,000 | 6,000 | 24.7141 | 1,107,750,000 | 2024-10-31 |
| 308 | 2024-11-07 | 273,764,000 | 4,000 | 24.7135 | 1,107,750,000 | 2024-10-31 |
| 309 | 2024-11-06 | 273,760,000 | 26,000 | 24.7132 | 1,107,750,000 | 2024-10-31 |
| 310 | 2024-11-05 | 273,734,000 | -68,000 | 24.7108 | 1,107,750,000 | 2024-10-31 |
| 311 | 2024-11-04 | 273,802,000 | 4,000 | 24.7169 | 1,107,750,000 | 2024-10-31 |
| 312 | 2024-11-01 | 273,798,000 | 4,000 | 24.7166 | 1,107,750,000 | 2024-10-31 |
| 313 | 2024-10-31 | 273,794,000 | -26,000 | 24.7162 | 1,107,750,000 | 2024-10-31 |
| 314 | 2024-10-30 | 273,820,000 | -120,000 | 24.7186 | 1,107,750,000 | 2024-09-30 |
| 315 | 2024-10-29 | 273,940,000 | 0 | 24.7294 | 1,107,750,000 | 2024-09-30 |
| 316 | 2024-10-28 | 273,940,000 | 50,000 | 24.7294 | 1,107,750,000 | 2024-09-30 |
| 317 | 2024-10-25 | 273,890,000 | -2,000 | 24.7249 | 1,107,750,000 | 2024-09-30 |
| 318 | 2024-10-24 | 273,892,000 | -36,000 | 24.7251 | 1,107,750,000 | 2024-09-30 |
| 319 | 2024-10-23 | 273,928,000 | 0 | 24.7283 | 1,107,750,000 | 2024-09-30 |
| 320 | 2024-10-22 | 273,928,000 | 0 | 24.7283 | 1,107,750,000 | 2024-09-30 |
| 321 | 2024-10-21 | 273,928,000 | 6,000 | 24.7283 | 1,107,750,000 | 2024-09-30 |
| 322 | 2024-10-18 | 273,922,000 | 6,000 | 24.7278 | 1,107,750,000 | 2024-09-30 |
| 323 | 2024-10-17 | 273,916,000 | 0 | 24.7272 | 1,107,750,000 | 2024-09-30 |
| 324 | 2024-10-16 | 273,916,000 | 20,000 | 24.7272 | 1,107,750,000 | 2024-09-30 |
| 325 | 2024-10-15 | 273,896,000 | 50,000 | 24.7254 | 1,107,750,000 | 2024-09-30 |
| 326 | 2024-10-14 | 273,846,000 | 32,000 | 24.7209 | 1,107,750,000 | 2024-09-30 |
| 327 | 2024-10-10 | 273,814,000 | 0 | 24.7180 | 1,107,750,000 | 2024-09-30 |
| 328 | 2024-10-09 | 273,814,000 | 78,000 | 24.7180 | 1,107,750,000 | 2024-09-30 |
| 329 | 2024-10-08 | 273,736,000 | 0 | 24.7110 | 1,107,750,000 | 2024-09-30 |
| 330 | 2024-10-07 | 273,736,000 | 30,000 | 24.7110 | 1,107,750,000 | 2024-09-30 |
| 331 | 2024-10-04 | 273,706,000 | 20,000 | 24.7083 | 1,107,750,000 | 2024-09-30 |
| 332 | 2024-10-03 | 273,686,000 | 62,000 | 24.7065 | 1,107,750,000 | 2024-09-30 |
| 333 | 2024-10-02 | 273,624,000 | 0 | 24.7009 | 1,107,750,000 | 2024-09-30 |
| 334 | 2024-09-30 | 273,624,000 | 0 | 24.7009 | 1,107,750,000 | 2024-09-30 |
| 335 | 2024-09-27 | 273,624,000 | 0 | 24.7009 | 1,107,750,000 | 2024-08-31 |
| 336 | 2024-09-26 | 273,624,000 | 30,000 | 24.7009 | 1,107,750,000 | 2024-08-31 |
| 337 | 2024-09-25 | 273,594,000 | 0 | 24.6982 | 1,107,750,000 | 2024-08-31 |
| 338 | 2024-09-24 | 273,594,000 | 10,000 | 24.6982 | 1,107,750,000 | 2024-08-31 |
| 339 | 2024-09-23 | 273,584,000 | 0 | 24.6973 | 1,107,750,000 | 2024-08-31 |
| 340 | 2024-09-20 | 273,584,000 | 0 | 24.6973 | 1,107,750,000 | 2024-08-31 |
| 341 | 2024-09-19 | 273,584,000 | 0 | 24.6973 | 1,107,750,000 | 2024-08-31 |
| 342 | 2024-09-17 | 273,584,000 | -2,000 | 24.6973 | 1,107,750,000 | 2024-08-31 |
| 343 | 2024-09-16 | 273,586,000 | 0 | 24.6974 | 1,107,750,000 | 2024-08-31 |
| 344 | 2024-09-13 | 273,586,000 | 0 | 24.6974 | 1,107,750,000 | 2024-08-31 |
| 345 | 2024-09-12 | 273,586,000 | 0 | 24.6974 | 1,107,750,000 | 2024-08-31 |
| 346 | 2024-09-11 | 273,586,000 | 20,000 | 24.6974 | 1,107,750,000 | 2024-08-31 |
| 347 | 2024-09-10 | 273,566,000 | 0 | 24.6956 | 1,107,750,000 | 2024-08-31 |
| 348 | 2024-09-09 | 273,566,000 | 100,000 | 24.6956 | 1,107,750,000 | 2024-08-31 |
| 349 | 2024-09-05 | 273,466,000 | -72,000 | 24.6866 | 1,107,750,000 | 2024-08-31 |
| 350 | 2024-09-04 | 273,538,000 | 338,000 | 24.6931 | 1,107,750,000 | 2024-08-31 |
| 351 | 2024-09-03 | 273,200,000 | 228,000 | 24.6626 | 1,107,750,000 | 2024-08-31 |
| 352 | 2024-09-02 | 272,972,000 | 0 | 24.6420 | 1,107,750,000 | 2024-08-31 |
| 353 | 2024-08-30 | 272,972,000 | 0 | 24.6420 | 1,107,750,000 | 2024-07-31 |
| 354 | 2024-08-29 | 272,972,000 | 0 | 24.6420 | 1,107,750,000 | 2024-07-31 |
| 355 | 2024-08-28 | 272,972,000 | 4,000 | 24.6420 | 1,107,750,000 | 2024-07-31 |
| 356 | 2024-08-27 | 272,968,000 | 6,000 | 24.6417 | 1,107,750,000 | 2024-07-31 |
| 357 | 2024-08-26 | 272,962,000 | 12,000 | 24.6411 | 1,107,750,000 | 2024-07-31 |
| 358 | 2024-08-23 | 272,950,000 | 52,000 | 24.6400 | 1,107,750,000 | 2024-07-31 |
| 359 | 2024-08-22 | 272,898,000 | -2,000 | 24.6353 | 1,107,750,000 | 2024-07-31 |
| 360 | 2024-08-21 | 272,900,000 | 0 | 24.6355 | 1,107,750,000 | 2024-07-31 |
| 361 | 2024-08-20 | 272,900,000 | 0 | 24.6355 | 1,107,750,000 | 2024-07-31 |
| 362 | 2024-08-19 | 272,900,000 | 0 | 24.6355 | 1,107,750,000 | 2024-07-31 |
| 363 | 2024-08-16 | 272,900,000 | 70,000 | 24.6355 | 1,107,750,000 | 2024-07-31 |
| 364 | 2024-08-15 | 272,830,000 | 0 | 24.6292 | 1,107,750,000 | 2024-07-31 |
| 365 | 2024-08-14 | 272,830,000 | 10,000 | 24.6292 | 1,107,750,000 | 2024-07-31 |
| 366 | 2024-08-13 | 272,820,000 | 28,000 | 24.6283 | 1,107,750,000 | 2024-07-31 |
| 367 | 2024-08-12 | 272,792,000 | 0 | 24.6258 | 1,107,750,000 | 2024-07-31 |
| 368 | 2024-08-09 | 272,792,000 | 26,000 | 24.6258 | 1,107,750,000 | 2024-07-31 |
| 369 | 2024-08-08 | 272,766,000 | 0 | 24.6234 | 1,107,750,000 | 2024-07-31 |
| 370 | 2024-08-07 | 272,766,000 | 86,000 | 24.6234 | 1,107,750,000 | 2024-07-31 |
| 371 | 2024-08-06 | 272,680,000 | 216,000 | 24.6157 | 1,107,750,000 | 2024-07-31 |
| 372 | 2024-08-05 | 272,464,000 | 16,000 | 24.5962 | 1,107,750,000 | 2024-07-31 |
| 373 | 2024-08-02 | 272,448,000 | 12,000 | 24.5947 | 1,107,750,000 | 2024-07-31 |
| 374 | 2024-08-01 | 272,436,000 | 14,000 | 24.5936 | 1,107,750,000 | 2024-07-31 |
| 375 | 2024-07-31 | 272,422,000 | 10,000 | 24.5924 | 1,107,750,000 | 2024-07-31 |
| 376 | 2024-07-30 | 272,412,000 | 40,000 | 24.5915 | 1,107,750,000 | 2024-06-30 |
| 377 | 2024-07-29 | 272,372,000 | -72,000 | 24.5879 | 1,107,750,000 | 2024-06-30 |
| 378 | 2024-07-26 | 272,444,000 | 0 | 24.5944 | 1,107,750,000 | 2024-06-30 |
| 379 | 2024-07-25 | 272,444,000 | 0 | 24.5944 | 1,107,750,000 | 2024-06-30 |
| 380 | 2024-07-24 | 272,444,000 | 0 | 24.5944 | 1,107,750,000 | 2024-06-30 |
| 381 | 2024-07-23 | 272,444,000 | 58,000 | 24.5944 | 1,107,750,000 | 2024-06-30 |
| 382 | 2024-07-22 | 272,386,000 | 30,000 | 24.5891 | 1,107,750,000 | 2024-06-30 |
| 383 | 2024-07-19 | 272,356,000 | 14,000 | 24.5864 | 1,107,750,000 | 2024-06-30 |
| 384 | 2024-07-18 | 272,342,000 | -14,000 | 24.5852 | 1,107,750,000 | 2024-06-30 |
| 385 | 2024-07-17 | 272,356,000 | 0 | 24.5864 | 1,107,750,000 | 2024-06-30 |
| 386 | 2024-07-16 | 272,356,000 | 0 | 24.5864 | 1,107,750,000 | 2024-06-30 |
| 387 | 2024-07-15 | 272,356,000 | 36,000 | 24.5864 | 1,107,750,000 | 2024-06-30 |
| 388 | 2024-07-12 | 272,320,000 | 0 | 24.5832 | 1,107,750,000 | 2024-06-30 |
| 389 | 2024-07-11 | 272,320,000 | 96,000 | 24.5832 | 1,107,750,000 | 2024-06-30 |
| 390 | 2024-07-10 | 272,224,000 | -2,000 | 24.5745 | 1,107,750,000 | 2024-06-30 |
| 391 | 2024-07-09 | 272,226,000 | 0 | 24.5747 | 1,107,750,000 | 2024-06-30 |
| 392 | 2024-07-08 | 272,226,000 | 90,000 | 24.5747 | 1,107,750,000 | 2024-06-30 |
| 393 | 2024-07-05 | 272,136,000 | 2,000 | 24.5666 | 1,107,750,000 | 2024-06-30 |
| 394 | 2024-07-04 | 272,134,000 | 0 | 24.5664 | 1,107,750,000 | 2024-06-30 |
| 395 | 2024-07-03 | 272,134,000 | 0 | 24.5664 | 1,107,750,000 | 2024-06-30 |
| 396 | 2024-07-02 | 272,134,000 | 72,000 | 24.5664 | 1,107,750,000 | 2024-06-30 |
| 397 | 2024-06-28 | 272,062,000 | 0 | 24.5599 | 1,107,750,000 | 2024-05-31 |
| 398 | 2024-06-27 | 272,062,000 | 0 | 24.5599 | 1,107,750,000 | 2024-05-31 |
| 399 | 2024-06-26 | 272,062,000 | 0 | 24.5599 | 1,107,750,000 | 2024-05-31 |
| 400 | 2024-06-25 | 272,062,000 | 0 | 24.5599 | 1,107,750,000 | 2024-05-31 |
| 401 | 2024-06-24 | 272,062,000 | 0 | 24.5599 | 1,107,750,000 | 2024-05-31 |
| 402 | 2024-06-21 | 272,062,000 | -28,000 | 24.5599 | 1,107,750,000 | 2024-05-31 |
| 403 | 2024-06-20 | 272,090,000 | 0 | 24.5624 | 1,107,750,000 | 2024-05-31 |
| 404 | 2024-06-19 | 272,090,000 | 30,000 | 24.5624 | 1,107,750,000 | 2024-05-31 |
| 405 | 2024-06-18 | 272,060,000 | 0 | 24.5597 | 1,107,750,000 | 2024-05-31 |
| 406 | 2024-06-17 | 272,060,000 | 20,000 | 24.5597 | 1,107,750,000 | 2024-05-31 |
| 407 | 2024-06-14 | 272,040,000 | -14,000 | 24.5579 | 1,107,750,000 | 2024-05-31 |
| 408 | 2024-06-13 | 272,054,000 | -4,000 | 24.5592 | 1,107,750,000 | 2024-05-31 |
| 409 | 2024-06-12 | 272,058,000 | 0 | 24.5595 | 1,107,750,000 | 2024-05-31 |
| 410 | 2024-06-11 | 272,058,000 | 0 | 24.5595 | 1,107,750,000 | 2024-05-31 |
| 411 | 2024-06-07 | 272,058,000 | 0 | 24.5595 | 1,107,750,000 | 2024-05-31 |
| 412 | 2024-06-06 | 272,058,000 | 0 | 24.5595 | 1,107,750,000 | 2024-05-31 |
| 413 | 2024-06-05 | 272,058,000 | 0 | 24.5595 | 1,107,750,000 | 2024-05-31 |
| 414 | 2024-06-04 | 272,058,000 | 10,000 | 24.5595 | 1,107,750,000 | 2024-05-31 |
| 415 | 2024-06-03 | 272,048,000 | 20,000 | 24.5586 | 1,107,750,000 | 2024-05-31 |
| 416 | 2024-05-31 | 272,028,000 | 74,000 | 24.5568 | 1,107,750,000 | 2024-05-31 |
| 417 | 2024-05-30 | 271,954,000 | 0 | 24.5501 | 1,107,750,000 | 2024-04-30 |
| 418 | 2024-05-29 | 271,954,000 | 0 | 24.5501 | 1,107,750,000 | 2024-04-30 |
| 419 | 2024-05-28 | 271,954,000 | 270,000 | 24.5501 | 1,107,750,000 | 2024-04-30 |
| 420 | 2024-05-27 | 271,684,000 | 0 | 24.5258 | 1,107,750,000 | 2024-04-30 |
| 421 | 2024-05-24 | 271,684,000 | 324,000 | 24.5258 | 1,107,750,000 | 2024-04-30 |
| 422 | 2024-05-23 | 271,360,000 | 0 | 24.4965 | 1,107,750,000 | 2024-04-30 |
| 423 | 2024-05-22 | 271,360,000 | 230,000 | 24.4965 | 1,107,750,000 | 2024-04-30 |
| 424 | 2024-05-21 | 271,130,000 | -58,000 | 24.4757 | 1,107,750,000 | 2024-04-30 |
| 425 | 2024-05-20 | 271,188,000 | 2,000 | 24.4810 | 1,107,750,000 | 2024-04-30 |
| 426 | 2024-05-17 | 271,186,000 | 0 | 24.4808 | 1,107,750,000 | 2024-04-30 |
| 427 | 2024-05-16 | 271,186,000 | 0 | 24.4808 | 1,107,750,000 | 2024-04-30 |
| 428 | 2024-05-14 | 271,186,000 | 30,000 | 24.4808 | 1,107,750,000 | 2024-04-30 |
| 429 | 2024-05-13 | 271,156,000 | -14,000 | 24.4781 | 1,107,750,000 | 2024-04-30 |
| 430 | 2024-05-10 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 431 | 2024-05-09 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 432 | 2024-05-08 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 433 | 2024-05-07 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 434 | 2024-05-06 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 435 | 2024-05-03 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 436 | 2024-05-02 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 437 | 2024-04-30 | 271,170,000 | 0 | 24.4794 | 1,107,750,000 | 2024-04-30 |
| 438 | 2024-04-29 | 271,170,000 | -16,000 | 24.4794 | 1,107,750,000 | 2024-04-22 |
| 439 | 2024-04-26 | 271,186,000 | 0 | 24.4808 | 1,107,750,000 | 2024-04-22 |
| 440 | 2024-04-25 | 271,186,000 | -6,000 | 24.4808 | 1,107,750,000 | 2024-04-22 |
| 441 | 2024-04-24 | 271,192,000 | 0 | 24.4813 | 1,107,750,000 | 2024-04-22 |
| 442 | 2024-04-23 | 271,192,000 | -28,000 | 24.4813 | 1,107,750,000 | 2024-04-22 |
| 443 | 2024-04-22 | 271,220,000 | 0 | 24.4839 | 1,107,750,000 | 2024-04-22 |
| 444 | 2024-04-19 | 271,220,000 | -8,000 | 24.4524 | 1,109,176,000 | 2024-03-31 |
| 445 | 2024-04-18 | 271,228,000 | 0 | 24.4531 | 1,109,176,000 | 2024-03-31 |
| 446 | 2024-04-17 | 271,228,000 | 0 | 24.4531 | 1,109,176,000 | 2024-03-31 |
| 447 | 2024-04-16 | 271,228,000 | 682,000 | 24.4531 | 1,109,176,000 | 2024-03-31 |
| 448 | 2024-04-15 | 270,546,000 | 0 | 24.3916 | 1,109,176,000 | 2024-03-31 |
| 449 | 2024-04-12 | 270,546,000 | -6,000 | 24.3916 | 1,109,176,000 | 2024-03-31 |
| 450 | 2024-04-11 | 270,552,000 | 0 | 24.3922 | 1,109,176,000 | 2024-03-31 |
| 451 | 2024-04-10 | 270,552,000 | 584,000 | 24.3922 | 1,109,176,000 | 2024-03-31 |
| 452 | 2024-04-09 | 269,968,000 | 0 | 24.3395 | 1,109,176,000 | 2024-03-31 |
| 453 | 2024-04-08 | 269,968,000 | 0 | 24.3395 | 1,109,176,000 | 2024-03-31 |
| 454 | 2024-04-05 | 269,968,000 | 0 | 24.3395 | 1,109,176,000 | 2024-03-31 |
| 455 | 2024-04-03 | 269,968,000 | 0 | 24.3395 | 1,109,176,000 | 2024-03-31 |
| 456 | 2024-04-02 | 269,968,000 | 0 | 24.3395 | 1,109,176,000 | 2024-03-31 |
| 457 | 2024-03-28 | 269,968,000 | 0 | 24.3395 | 1,109,176,000 | 2024-02-29 |
| 458 | 2024-03-27 | 269,968,000 | 4,000 | 24.3395 | 1,109,176,000 | 2024-02-29 |
| 459 | 2024-03-26 | 269,964,000 | 200,000 | 24.3391 | 1,109,176,000 | 2024-02-29 |
| 460 | 2024-03-25 | 269,764,000 | -18,000 | 24.3211 | 1,109,176,000 | 2024-02-29 |
| 461 | 2024-03-22 | 269,782,000 | -18,000 | 24.3227 | 1,109,176,000 | 2024-02-29 |
| 462 | 2024-03-21 | 269,800,000 | 40,000 | 24.3244 | 1,109,176,000 | 2024-02-29 |
| 463 | 2024-03-20 | 269,760,000 | -8,000 | 24.3208 | 1,109,176,000 | 2024-02-29 |
| 464 | 2024-03-19 | 269,768,000 | -2,000 | 24.3215 | 1,109,176,000 | 2024-02-29 |
| 465 | 2024-03-18 | 269,770,000 | 0 | 24.3217 | 1,109,176,000 | 2024-02-29 |
| 466 | 2024-03-15 | 269,770,000 | 0 | 24.3217 | 1,109,176,000 | 2024-02-29 |
| 467 | 2024-03-14 | 269,770,000 | 0 | 24.3217 | 1,109,176,000 | 2024-02-29 |
| 468 | 2024-03-13 | 269,770,000 | 0 | 24.3217 | 1,109,176,000 | 2024-02-29 |
| 469 | 2024-03-12 | 269,770,000 | 6,000 | 24.3217 | 1,109,176,000 | 2024-02-29 |
| 470 | 2024-03-11 | 269,764,000 | 0 | 24.3211 | 1,109,176,000 | 2024-02-29 |
| 471 | 2024-03-08 | 269,764,000 | 114,000 | 24.3211 | 1,109,176,000 | 2024-02-29 |
| 472 | 2024-03-07 | 269,650,000 | 0 | 24.3108 | 1,109,176,000 | 2024-02-29 |
| 473 | 2024-03-06 | 269,650,000 | 94,000 | 24.3108 | 1,109,176,000 | 2024-02-29 |
| 474 | 2024-03-05 | 269,556,000 | -14,000 | 24.3024 | 1,109,176,000 | 2024-02-29 |
| 475 | 2024-03-04 | 269,570,000 | 0 | 24.3036 | 1,109,176,000 | 2024-02-29 |
| 476 | 2024-03-01 | 269,570,000 | 0 | 24.3036 | 1,109,176,000 | 2024-02-29 |
| 477 | 2024-02-29 | 269,570,000 | 0 | 24.3036 | 1,109,176,000 | 2024-02-29 |
| 478 | 2024-02-28 | 269,570,000 | 0 | 24.3036 | 1,109,176,000 | 2024-01-31 |
| 479 | 2024-02-27 | 269,570,000 | 4,000 | 24.3036 | 1,109,176,000 | 2024-01-31 |
| 480 | 2024-02-26 | 269,566,000 | 0 | 24.3033 | 1,109,176,000 | 2024-01-31 |
| 481 | 2024-02-23 | 269,566,000 | 8,000 | 24.3033 | 1,109,176,000 | 2024-01-31 |
| 482 | 2024-02-22 | 269,558,000 | 0 | 24.3025 | 1,109,176,000 | 2024-01-31 |
| 483 | 2024-02-21 | 269,558,000 | 8,000 | 24.3025 | 1,109,176,000 | 2024-01-31 |
| 484 | 2024-02-20 | 269,550,000 | 72,000 | 24.3018 | 1,109,176,000 | 2024-01-31 |
| 485 | 2024-02-19 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 486 | 2024-02-16 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 487 | 2024-02-15 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 488 | 2024-02-14 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 489 | 2024-02-09 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 490 | 2024-02-08 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 491 | 2024-02-07 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 492 | 2024-02-06 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 493 | 2024-02-05 | 269,478,000 | 0 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 494 | 2024-02-02 | 269,478,000 | 92,000 | 24.2953 | 1,109,176,000 | 2024-01-31 |
| 495 | 2024-02-01 | 269,386,000 | 0 | 24.2870 | 1,109,176,000 | 2024-01-31 |
| 496 | 2024-01-31 | 269,386,000 | 0 | 24.2870 | 1,109,176,000 | 2024-01-31 |
| 497 | 2024-01-30 | 269,386,000 | 0 | 24.2870 | 1,109,176,000 | 2023-12-31 |
| 498 | 2024-01-29 | 269,386,000 | 268,000 | 24.2870 | 1,109,176,000 | 2023-12-31 |
| 499 | 2024-01-26 | 269,118,000 | 0 | 24.2629 | 1,109,176,000 | 2023-12-31 |
| 500 | 2024-01-25 | 269,118,000 | 0 | 24.2629 | 1,109,176,000 | 2023-12-31 |
| 501 | 2024-01-24 | 269,118,000 | 200,000 | 24.2629 | 1,109,176,000 | 2023-12-31 |
| 502 | 2024-01-23 | 268,918,000 | 300,000 | 24.2448 | 1,109,176,000 | 2023-12-31 |
| 503 | 2024-01-22 | 268,618,000 | 0 | 24.2178 | 1,109,176,000 | 2023-12-31 |
| 504 | 2024-01-19 | 268,618,000 | 0 | 24.2178 | 1,109,176,000 | 2023-12-31 |
| 505 | 2024-01-18 | 268,618,000 | 120,000 | 24.2178 | 1,109,176,000 | 2023-12-31 |
| 506 | 2024-01-17 | 268,498,000 | 0 | 24.2070 | 1,109,176,000 | 2023-12-31 |
| 507 | 2024-01-16 | 268,498,000 | 0 | 24.2070 | 1,109,176,000 | 2023-12-31 |
| 508 | 2024-01-15 | 268,498,000 | 0 | 24.2070 | 1,109,176,000 | 2023-12-31 |
| 509 | 2024-01-12 | 268,498,000 | 0 | 24.2070 | 1,109,176,000 | 2023-12-31 |
| 510 | 2024-01-11 | 268,498,000 | 0 | 24.2070 | 1,109,176,000 | 2023-12-31 |
| 511 | 2024-01-10 | 268,498,000 | 456,000 | 24.2070 | 1,109,176,000 | 2023-12-31 |
| 512 | 2024-01-09 | 268,042,000 | 0 | 24.1659 | 1,109,176,000 | 2023-12-31 |
| 513 | 2024-01-08 | 268,042,000 | 0 | 24.1659 | 1,109,176,000 | 2023-12-31 |
| 514 | 2024-01-05 | 268,042,000 | 0 | 24.1659 | 1,109,176,000 | 2023-12-31 |
| 515 | 2024-01-04 | 268,042,000 | 0 | 24.1659 | 1,109,176,000 | 2023-12-31 |
| 516 | 2024-01-03 | 268,042,000 | 0 | 24.1659 | 1,109,176,000 | 2023-12-31 |
| 517 | 2024-01-02 | 268,042,000 | 100,000 | 24.1659 | 1,109,176,000 | 2023-12-31 |
| 518 | 2023-12-29 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 519 | 2023-12-28 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 520 | 2023-12-27 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 521 | 2023-12-22 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 522 | 2023-12-21 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 523 | 2023-12-20 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 524 | 2023-12-19 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 525 | 2023-12-18 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 526 | 2023-12-15 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 527 | 2023-12-14 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 528 | 2023-12-13 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 529 | 2023-12-12 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 530 | 2023-12-11 | 267,942,000 | 0 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 531 | 2023-12-08 | 267,942,000 | -2,000 | 24.1569 | 1,109,176,000 | 2023-11-30 |
| 532 | 2023-12-07 | 267,944,000 | 0 | 24.1570 | 1,109,176,000 | 2023-11-30 |
| 533 | 2023-12-06 | 267,944,000 | 76,000 | 24.1570 | 1,109,176,000 | 2023-11-30 |
| 534 | 2023-12-05 | 267,868,000 | 0 | 24.1502 | 1,109,176,000 | 2023-11-30 |
| 535 | 2023-12-04 | 267,868,000 | 0 | 24.1502 | 1,109,176,000 | 2023-11-30 |
| 536 | 2023-12-01 | 267,868,000 | 0 | 24.1502 | 1,109,176,000 | 2023-11-30 |
| 537 | 2023-11-30 | 267,868,000 | -66,000 | 24.1502 | 1,109,176,000 | 2023-11-30 |
| 538 | 2023-11-29 | 267,934,000 | 0 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 539 | 2023-11-28 | 267,934,000 | 0 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 540 | 2023-11-27 | 267,934,000 | 0 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 541 | 2023-11-24 | 267,934,000 | 0 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 542 | 2023-11-23 | 267,934,000 | 0 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 543 | 2023-11-22 | 267,934,000 | 0 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 544 | 2023-11-21 | 267,934,000 | 32,000 | 24.1561 | 1,109,176,000 | 2023-11-15 |
| 545 | 2023-11-20 | 267,902,000 | 1,220,000 | 24.1532 | 1,109,176,000 | 2023-11-15 |
| 546 | 2023-11-17 | 266,682,000 | -716,000 | 24.0433 | 1,109,176,000 | 2023-11-15 |
| 547 | 2023-11-16 | 267,398,000 | 0 | 24.1078 | 1,109,176,000 | 2023-11-15 |
| 548 | 2023-11-15 | 267,398,000 | 0 | 24.1078 | 1,109,176,000 | 2023-11-15 |
| 549 | 2023-11-14 | 267,398,000 | 0 | 24.1078 | 1,109,176,000 | 2023-10-31 |
| 550 | 2023-11-13 | 267,398,000 | 0 | 24.1078 | 1,109,176,000 | 2023-10-31 |
| 551 | 2023-11-10 | 267,398,000 | 0 | 24.1078 | 1,109,176,000 | 2023-10-31 |
| 552 | 2023-11-09 | 267,398,000 | 0 | 24.1078 | 1,109,176,000 | 2023-10-31 |
| 553 | 2023-11-08 | 267,398,000 | 30,000 | 24.1078 | 1,109,176,000 | 2023-10-31 |
| 554 | 2023-11-07 | 267,368,000 | 80,000 | 24.1051 | 1,109,176,000 | 2023-10-31 |
| 555 | 2023-11-06 | 267,288,000 | 0 | 24.0979 | 1,109,176,000 | 2023-10-31 |
| 556 | 2023-11-03 | 267,288,000 | 0 | 24.0979 | 1,109,176,000 | 2023-10-31 |
| 557 | 2023-11-02 | 267,288,000 | 40,000 | 24.0979 | 1,109,176,000 | 2023-10-31 |
| 558 | 2023-11-01 | 267,248,000 | 0 | 24.0943 | 1,109,176,000 | 2023-10-31 |
| 559 | 2023-10-31 | 267,248,000 | 62,000 | 24.0943 | 1,109,176,000 | 2023-10-31 |
| 560 | 2023-10-30 | 267,186,000 | 42,000 | 24.0887 | 1,109,176,000 | 2023-09-30 |
| 561 | 2023-10-27 | 267,144,000 | 2,000 | 24.0849 | 1,109,176,000 | 2023-09-30 |
| 562 | 2023-10-26 | 267,142,000 | 2,000 | 24.0847 | 1,109,176,000 | 2023-09-30 |
| 563 | 2023-10-25 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 564 | 2023-10-24 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 565 | 2023-10-20 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 566 | 2023-10-19 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 567 | 2023-10-18 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 568 | 2023-10-17 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 569 | 2023-10-16 | 267,140,000 | 0 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 570 | 2023-10-13 | 267,140,000 | 100,000 | 24.0845 | 1,109,176,000 | 2023-09-30 |
| 571 | 2023-10-12 | 267,040,000 | 100,000 | 24.0755 | 1,109,176,000 | 2023-09-30 |
| 572 | 2023-10-11 | 266,940,000 | 0 | 24.0665 | 1,109,176,000 | 2023-09-30 |
| 573 | 2023-10-10 | 266,940,000 | 0 | 24.0665 | 1,109,176,000 | 2023-09-30 |
| 574 | 2023-10-09 | 266,940,000 | 0 | 24.0665 | 1,109,176,000 | 2023-09-30 |
| 575 | 2023-10-06 | 266,940,000 | 36,000 | 24.0665 | 1,109,176,000 | 2023-09-30 |
| 576 | 2023-10-05 | 266,904,000 | 0 | 24.0633 | 1,109,176,000 | 2023-09-30 |
| 577 | 2023-10-04 | 266,904,000 | 0 | 24.0633 | 1,109,176,000 | 2023-09-30 |
| 578 | 2023-10-03 | 266,904,000 | 0 | 24.0633 | 1,109,176,000 | 2023-09-30 |
| 579 | 2023-09-29 | 266,904,000 | 0 | 24.0633 | 1,109,176,000 | 2023-08-31 |
| 580 | 2023-09-28 | 266,904,000 | 0 | 24.0633 | 1,109,176,000 | 2023-08-31 |
| 581 | 2023-09-27 | 266,904,000 | 239,400,000 | 24.0633 | 1,109,176,000 | 2023-08-31 |
| 582 | 2023-09-26 | 27,504,000 | -36,000 | 2.4797 | 1,109,176,000 | 2023-08-31 |
| 583 | 2023-09-25 | 27,540,000 | 0 | 2.4829 | 1,109,176,000 | 2023-08-31 |
| 584 | 2023-09-22 | 27,540,000 | 0 | 2.4829 | 1,109,176,000 | 2023-08-31 |
| 585 | 2023-09-21 | 27,540,000 | 0 | 2.4829 | 1,109,176,000 | 2023-08-31 |
| 586 | 2023-09-20 | 27,540,000 | 0 | 2.4829 | 1,109,176,000 | 2023-08-31 |
| 587 | 2023-09-19 | 27,540,000 | 110,000 | 2.4829 | 1,109,176,000 | 2023-08-31 |
| 588 | 2023-09-18 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 589 | 2023-09-15 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 590 | 2023-09-14 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 591 | 2023-09-13 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 592 | 2023-09-12 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 593 | 2023-09-11 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 594 | 2023-09-07 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 595 | 2023-09-06 | 27,430,000 | 0 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 596 | 2023-09-05 | 27,430,000 | 50,000 | 2.4730 | 1,109,176,000 | 2023-08-31 |
| 597 | 2023-09-04 | 27,380,000 | 0 | 2.4685 | 1,109,176,000 | 2023-08-31 |
| 598 | 2023-08-31 | 27,380,000 | 30,000 | 2.4685 | 1,109,176,000 | 2023-08-31 |
| 599 | 2023-08-30 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 600 | 2023-08-29 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 601 | 2023-08-28 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 602 | 2023-08-25 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 603 | 2023-08-24 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 604 | 2023-08-23 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 605 | 2023-08-22 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 606 | 2023-08-21 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 607 | 2023-08-18 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 608 | 2023-08-17 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 609 | 2023-08-16 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 610 | 2023-08-15 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 611 | 2023-08-14 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 612 | 2023-08-11 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 613 | 2023-08-10 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 614 | 2023-08-09 | 27,350,000 | 0 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 615 | 2023-08-08 | 27,350,000 | -14,130,000 | 2.4658 | 1,109,176,000 | 2023-07-31 |
| 616 | 2023-08-07 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-07-31 |
| 617 | 2023-08-04 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-07-31 |
| 618 | 2023-08-03 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-07-31 |
| 619 | 2023-08-02 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-07-31 |
| 620 | 2023-08-01 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-07-31 |
| 621 | 2023-07-31 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-07-31 |
| 622 | 2023-07-28 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 623 | 2023-07-27 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 624 | 2023-07-26 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 625 | 2023-07-25 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 626 | 2023-07-24 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 627 | 2023-07-21 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 628 | 2023-07-20 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 629 | 2023-07-19 | 41,480,000 | 0 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 630 | 2023-07-18 | 41,480,000 | 60,000 | 3.7397 | 1,109,176,000 | 2023-06-30 |
| 631 | 2023-07-14 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-06-30 |
| 632 | 2023-07-13 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-06-30 |
| 633 | 2023-07-12 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-06-30 |
| 634 | 2023-07-11 | 41,420,000 | 42,000 | 3.7343 | 1,109,176,000 | 2023-06-30 |
| 635 | 2023-07-10 | 41,378,000 | 0 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 636 | 2023-07-07 | 41,378,000 | 0 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 637 | 2023-07-06 | 41,378,000 | 0 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 638 | 2023-07-05 | 41,378,000 | 0 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 639 | 2023-07-04 | 41,378,000 | 0 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 640 | 2023-07-03 | 41,378,000 | 0 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 641 | 2023-06-30 | 41,378,000 | -42,000 | 3.7305 | 1,109,176,000 | 2023-06-30 |
| 642 | 2023-06-29 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 643 | 2023-06-28 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 644 | 2023-06-27 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 645 | 2023-06-26 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 646 | 2023-06-23 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 647 | 2023-06-21 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 648 | 2023-06-20 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 649 | 2023-06-19 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 650 | 2023-06-16 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 651 | 2023-06-15 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 652 | 2023-06-14 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 653 | 2023-06-13 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 654 | 2023-06-12 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 655 | 2023-06-09 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 656 | 2023-06-08 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 657 | 2023-06-07 | 41,420,000 | 0 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 658 | 2023-06-06 | 41,420,000 | 2,000 | 3.7343 | 1,109,176,000 | 2023-05-31 |
| 659 | 2023-06-05 | 41,418,000 | 0 | 3.7341 | 1,109,176,000 | 2023-05-31 |
| 660 | 2023-06-02 | 41,418,000 | -60,000 | 3.7341 | 1,109,176,000 | 2023-05-31 |
| 661 | 2023-06-01 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-31 |
| 662 | 2023-05-31 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-31 |
| 663 | 2023-05-30 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 664 | 2023-05-29 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 665 | 2023-05-25 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 666 | 2023-05-24 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 667 | 2023-05-23 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 668 | 2023-05-22 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 669 | 2023-05-19 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 670 | 2023-05-18 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 671 | 2023-05-17 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 672 | 2023-05-16 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 673 | 2023-05-15 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 674 | 2023-05-12 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 675 | 2023-05-11 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 676 | 2023-05-10 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 677 | 2023-05-09 | 41,478,000 | 0 | 3.7395 | 1,109,176,000 | 2023-05-09 |
| 678 | 2023-05-08 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-04-30 |
| 679 | 2023-05-05 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-04-30 |
| 680 | 2023-05-04 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-04-30 |
| 681 | 2023-05-03 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-04-30 |
| 682 | 2023-05-02 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-04-30 |
| 683 | 2023-04-28 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 684 | 2023-04-27 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 685 | 2023-04-26 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 686 | 2023-04-25 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 687 | 2023-04-24 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 688 | 2023-04-21 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 689 | 2023-04-20 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 690 | 2023-04-19 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 691 | 2023-04-18 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 692 | 2023-04-17 | 41,478,000 | 0 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 693 | 2023-04-14 | 41,478,000 | -2,000 | 3.7266 | 1,113,014,000 | 2023-03-31 |
| 694 | 2023-04-13 | 41,480,000 | 0 | 3.7268 | 1,113,014,000 | 2023-03-31 |
| 695 | 2023-04-12 | 41,480,000 | 0 | 3.7268 | 1,113,014,000 | 2023-03-31 |
| 696 | 2023-04-11 | 41,480,000 | 0 | 3.7268 | 1,113,014,000 | 2023-03-31 |
| 697 | 2023-04-06 | 41,480,000 | 0 | 3.7268 | 1,113,014,000 | 2023-03-31 |
| 698 | 2023-04-04 | 41,480,000 | -1,658,000 | 3.7268 | 1,113,014,000 | 2023-03-31 |
| 699 | 2023-04-03 | 43,138,000 | -254,000 | 3.8758 | 1,113,014,000 | 2023-03-31 |
| 700 | 2023-03-31 | 43,392,000 | 336,000 | 3.8986 | 1,113,014,000 | 2023-03-31 |
| 701 | 2023-03-30 | 43,056,000 | 0 | 3.8684 | 1,113,014,000 | 2023-02-28 |
| 702 | 2023-03-29 | 43,056,000 | -6,000 | 3.8684 | 1,113,014,000 | 2023-02-28 |
| 703 | 2023-03-28 | 43,062,000 | 0 | 3.8690 | 1,113,014,000 | 2023-02-28 |
| 704 | 2023-03-27 | 43,062,000 | 0 | 3.8690 | 1,113,014,000 | 2023-02-28 |
| 705 | 2023-03-24 | 43,062,000 | 0 | 3.8690 | 1,113,014,000 | 2023-02-28 |
| 706 | 2023-03-23 | 43,062,000 | 0 | 3.8690 | 1,113,014,000 | 2023-02-28 |
| 707 | 2023-03-22 | 43,062,000 | 0 | 3.8690 | 1,113,014,000 | 2023-02-28 |
| 708 | 2023-03-21 | 43,062,000 | -2,000 | 3.8690 | 1,113,014,000 | 2023-02-28 |
| 709 | 2023-03-20 | 43,064,000 | 0 | 3.8691 | 1,113,014,000 | 2023-02-28 |
| 710 | 2023-03-17 | 43,064,000 | 0 | 3.8691 | 1,113,014,000 | 2023-02-28 |
| 711 | 2023-03-16 | 43,064,000 | 0 | 3.8691 | 1,113,014,000 | 2023-02-28 |
| 712 | 2023-03-15 | 43,064,000 | 6,000 | 3.8691 | 1,113,014,000 | 2023-02-28 |
| 713 | 2023-03-14 | 43,058,000 | 0 | 3.8686 | 1,113,014,000 | 2023-02-28 |
| 714 | 2023-03-13 | 43,058,000 | 0 | 3.8686 | 1,113,014,000 | 2023-02-28 |
| 715 | 2023-03-10 | 43,058,000 | 0 | 3.8686 | 1,113,014,000 | 2023-02-28 |
| 716 | 2023-03-09 | 43,058,000 | 0 | 3.8686 | 1,113,014,000 | 2023-02-28 |
| 717 | 2023-03-08 | 43,058,000 | 2,000 | 3.8686 | 1,113,014,000 | 2023-02-28 |
| 718 | 2023-03-07 | 43,056,000 | -8,000 | 3.8684 | 1,113,014,000 | 2023-02-28 |
| 719 | 2023-03-06 | 43,064,000 | 358,000 | 3.8691 | 1,113,014,000 | 2023-02-28 |
| 720 | 2023-03-03 | 42,706,000 | 300,000 | 3.8370 | 1,113,014,000 | 2023-02-28 |
| 721 | 2023-03-02 | 42,406,000 | 0 | 3.8100 | 1,113,014,000 | 2023-02-28 |
| 722 | 2023-03-01 | 42,406,000 | 0 | 3.8100 | 1,113,014,000 | 2023-02-28 |
| 723 | 2023-02-28 | 42,406,000 | 0 | 3.8100 | 1,113,014,000 | 2023-02-28 |
| 724 | 2023-02-27 | 42,406,000 | 0 | 3.8100 | 1,113,014,000 | 2023-01-31 |
| 725 | 2023-02-24 | 42,406,000 | 0 | 3.8100 | 1,113,014,000 | 2023-01-31 |
| 726 | 2023-02-23 | 42,406,000 | 0 | 3.8100 | 1,113,014,000 | 2023-01-31 |
| 727 | 2023-02-22 | 42,406,000 | -92,000 | 3.8100 | 1,113,014,000 | 2023-01-31 |
| 728 | 2023-02-21 | 42,498,000 | 300,000 | 3.8183 | 1,113,014,000 | 2023-01-31 |
| 729 | 2023-02-20 | 42,198,000 | 10,000 | 3.7913 | 1,113,014,000 | 2023-01-31 |
| 730 | 2023-02-17 | 42,188,000 | 0 | 3.7904 | 1,113,014,000 | 2023-01-31 |
| 731 | 2023-02-16 | 42,188,000 | 2,000 | 3.7904 | 1,113,014,000 | 2023-01-31 |
| 732 | 2023-02-15 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 733 | 2023-02-14 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 734 | 2023-02-13 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 735 | 2023-02-10 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 736 | 2023-02-09 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 737 | 2023-02-08 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 738 | 2023-02-07 | 42,186,000 | 0 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 739 | 2023-02-06 | 42,186,000 | 380,000 | 3.7902 | 1,113,014,000 | 2023-01-31 |
| 740 | 2023-02-03 | 41,806,000 | 98,000 | 3.7561 | 1,113,014,000 | 2023-01-31 |
| 741 | 2023-02-02 | 41,708,000 | -24,000 | 3.7473 | 1,113,014,000 | 2023-01-31 |
| 742 | 2023-02-01 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2023-01-31 |
| 743 | 2023-01-31 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2023-01-31 |
| 744 | 2023-01-30 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 745 | 2023-01-27 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 746 | 2023-01-26 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 747 | 2023-01-20 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 748 | 2023-01-19 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 749 | 2023-01-18 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 750 | 2023-01-17 | 41,732,000 | 10,000 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 751 | 2023-01-16 | 41,722,000 | 0 | 3.7486 | 1,113,014,000 | 2022-12-31 |
| 752 | 2023-01-13 | 41,722,000 | 0 | 3.7486 | 1,113,014,000 | 2022-12-31 |
| 753 | 2023-01-12 | 41,722,000 | -10,000 | 3.7486 | 1,113,014,000 | 2022-12-31 |
| 754 | 2023-01-11 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 755 | 2023-01-10 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 756 | 2023-01-09 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 757 | 2023-01-06 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 758 | 2023-01-05 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 759 | 2023-01-04 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 760 | 2023-01-03 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-31 |
| 761 | 2022-12-30 | 41,732,000 | 0 | 3.7495 | 1,113,014,000 | 2022-12-15 |
| 762 | 2022-12-29 | 41,732,000 | 190,000 | 3.7495 | 1,113,014,000 | 2022-12-15 |
| 763 | 2022-12-28 | 41,542,000 | 0 | 3.7324 | 1,113,014,000 | 2022-12-15 |
| 764 | 2022-12-23 | 41,542,000 | 0 | 3.7324 | 1,113,014,000 | 2022-12-15 |
| 765 | 2022-12-22 | 41,542,000 | 0 | 3.7324 | 1,113,014,000 | 2022-12-15 |
| 766 | 2022-12-21 | 41,542,000 | 0 | 3.7324 | 1,113,014,000 | 2022-12-15 |
| 767 | 2022-12-20 | 41,542,000 | 0 | 3.7324 | 1,113,014,000 | 2022-12-15 |
| 768 | 2022-12-19 | 41,542,000 | 9,666,000 | 3.7324 | 1,113,014,000 | 2022-12-15 |
| 769 | 2022-12-16 | 31,876,000 | 228,000 | 2.8639 | 1,113,014,000 | 2022-12-15 |
| 770 | 2022-12-15 | 31,648,000 | 16,000 | 2.8435 | 1,113,014,000 | 2022-12-15 |
| 771 | 2022-12-14 | 31,632,000 | 20,000 | 2.8420 | 1,113,014,000 | 2022-11-30 |
| 772 | 2022-12-13 | 31,612,000 | 0 | 2.8402 | 1,113,014,000 | 2022-11-30 |
| 773 | 2022-12-12 | 31,612,000 | 52,000 | 2.8402 | 1,113,014,000 | 2022-11-30 |
| 774 | 2022-12-09 | 31,560,000 | 0 | 2.8355 | 1,113,014,000 | 2022-11-30 |
| 775 | 2022-12-08 | 31,560,000 | -10,000 | 2.8355 | 1,113,014,000 | 2022-11-30 |
| 776 | 2022-12-07 | 31,570,000 | 68,000 | 2.8364 | 1,113,014,000 | 2022-11-30 |
| 777 | 2022-12-06 | 31,502,000 | 0 | 2.8303 | 1,113,014,000 | 2022-11-30 |
| 778 | 2022-12-05 | 31,502,000 | 0 | 2.8303 | 1,113,014,000 | 2022-11-30 |
| 779 | 2022-12-02 | 31,502,000 | 410,000 | 2.8303 | 1,113,014,000 | 2022-11-30 |
| 780 | 2022-12-01 | 31,092,000 | 0 | 2.7935 | 1,113,014,000 | 2022-11-30 |
| 781 | 2022-11-30 | 31,092,000 | 0 | 2.7935 | 1,113,014,000 | 2022-11-30 |
| 782 | 2022-11-29 | 31,092,000 | 0 | 2.7935 | 1,113,014,000 | 2022-10-31 |
| 783 | 2022-11-28 | 31,092,000 | 0 | 2.7935 | 1,113,014,000 | 2022-10-31 |
| 784 | 2022-11-25 | 31,092,000 | 0 | 2.7935 | 1,113,014,000 | 2022-10-31 |
| 785 | 2022-11-24 | 31,092,000 | 0 | 2.7935 | 1,113,014,000 | 2022-10-31 |
| 786 | 2022-11-23 | 31,092,000 | 30,000 | 2.7935 | 1,113,014,000 | 2022-10-31 |
| 787 | 2022-11-22 | 31,062,000 | 0 | 2.7908 | 1,113,014,000 | 2022-10-31 |
| 788 | 2022-11-21 | 31,062,000 | 0 | 2.7908 | 1,113,014,000 | 2022-10-31 |
| 789 | 2022-11-18 | 31,062,000 | 0 | 2.7908 | 1,113,014,000 | 2022-10-31 |
| 790 | 2022-11-17 | 31,062,000 | -34,000 | 2.7908 | 1,113,014,000 | 2022-10-31 |
| 791 | 2022-11-16 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 792 | 2022-11-15 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 793 | 2022-11-14 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 794 | 2022-11-11 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 795 | 2022-11-10 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 796 | 2022-11-09 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 797 | 2022-11-08 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 798 | 2022-11-07 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 799 | 2022-11-04 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 800 | 2022-11-03 | 31,096,000 | 0 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 801 | 2022-11-02 | 31,096,000 | -920,000 | 2.7939 | 1,113,014,000 | 2022-10-31 |
| 802 | 2022-11-01 | 32,016,000 | 2,000 | 2.8765 | 1,113,014,000 | 2022-10-31 |
| 803 | 2022-10-31 | 32,014,000 | -2,000 | 2.8763 | 1,113,014,000 | 2022-10-31 |
| 804 | 2022-10-28 | 32,016,000 | 112,000 | 2.8765 | 1,113,014,000 | 2022-10-19 |
| 805 | 2022-10-27 | 31,904,000 | 2,000 | 2.8665 | 1,113,014,000 | 2022-10-19 |
| 806 | 2022-10-26 | 31,902,000 | 100,000 | 2.8663 | 1,113,014,000 | 2022-10-19 |
| 807 | 2022-10-25 | 31,802,000 | 0 | 2.8573 | 1,113,014,000 | 2022-10-19 |
| 808 | 2022-10-24 | 31,802,000 | 0 | 2.8573 | 1,113,014,000 | 2022-10-19 |
| 809 | 2022-10-21 | 31,802,000 | 400,000 | 2.8573 | 1,113,014,000 | 2022-10-19 |
| 810 | 2022-10-20 | 31,402,000 | 0 | 2.8213 | 1,113,014,000 | 2022-10-19 |
| 811 | 2022-10-19 | 31,402,000 | 0 | 2.8213 | 1,113,014,000 | 2022-10-19 |
| 812 | 2022-10-18 | 31,402,000 | 0 | 2.8073 | 1,118,588,000 | 2022-09-30 |
| 813 | 2022-10-17 | 31,402,000 | 12,000 | 2.8073 | 1,118,588,000 | 2022-09-30 |
| 814 | 2022-10-14 | 31,390,000 | -20,000 | 2.8062 | 1,118,588,000 | 2022-09-30 |
| 815 | 2022-10-13 | 31,410,000 | 0 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 816 | 2022-10-12 | 31,410,000 | 0 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 817 | 2022-10-11 | 31,410,000 | 0 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 818 | 2022-10-10 | 31,410,000 | 0 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 819 | 2022-10-07 | 31,410,000 | 0 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 820 | 2022-10-06 | 31,410,000 | 0 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 821 | 2022-10-05 | 31,410,000 | 2,000 | 2.8080 | 1,118,588,000 | 2022-09-30 |
| 822 | 2022-10-03 | 31,408,000 | 0 | 2.8078 | 1,118,588,000 | 2022-09-30 |
| 823 | 2022-09-30 | 31,408,000 | 0 | 2.8078 | 1,118,588,000 | 2022-09-30 |
| 824 | 2022-09-29 | 31,408,000 | 100,000 | 2.8078 | 1,118,588,000 | 2022-09-16 |
| 825 | 2022-09-28 | 31,308,000 | 30,000 | 2.7989 | 1,118,588,000 | 2022-09-16 |
| 826 | 2022-09-27 | 31,278,000 | 0 | 2.7962 | 1,118,588,000 | 2022-09-16 |
| 827 | 2022-09-26 | 31,278,000 | 0 | 2.7962 | 1,118,588,000 | 2022-09-16 |
| 828 | 2022-09-23 | 31,278,000 | 0 | 2.7962 | 1,118,588,000 | 2022-09-16 |
| 829 | 2022-09-22 | 31,278,000 | 0 | 2.7962 | 1,118,588,000 | 2022-09-16 |
| 830 | 2022-09-21 | 31,278,000 | 0 | 2.7962 | 1,118,588,000 | 2022-09-16 |
| 831 | 2022-09-20 | 31,278,000 | -1,184,000 | 2.7962 | 1,118,588,000 | 2022-09-16 |
| 832 | 2022-09-19 | 32,462,000 | 58,000 | 2.9021 | 1,118,588,000 | 2022-09-16 |
| 833 | 2022-09-16 | 32,404,000 | 12,000 | 2.8969 | 1,118,588,000 | 2022-09-16 |
| 834 | 2022-09-15 | 32,392,000 | 152,000 | 2.8958 | 1,118,588,000 | 2022-09-02 |
| 835 | 2022-09-14 | 32,240,000 | 142,000 | 2.8822 | 1,118,588,000 | 2022-09-02 |
| 836 | 2022-09-13 | 32,098,000 | 602,000 | 2.8695 | 1,118,588,000 | 2022-09-02 |
| 837 | 2022-09-09 | 31,496,000 | -2,000 | 2.8157 | 1,118,588,000 | 2022-09-02 |
| 838 | 2022-09-08 | 31,498,000 | 230,000 | 2.8159 | 1,118,588,000 | 2022-09-02 |
| 839 | 2022-09-07 | 31,268,000 | 0 | 2.7953 | 1,118,588,000 | 2022-09-02 |
| 840 | 2022-09-06 | 31,268,000 | -548,000 | 2.7953 | 1,118,588,000 | 2022-09-02 |
| 841 | 2022-09-05 | 31,816,000 | 138,000 | 2.8443 | 1,118,588,000 | 2022-09-02 |
| 842 | 2022-09-02 | 31,678,000 | -1,094,000 | 2.8320 | 1,118,588,000 | 2022-09-02 |
| 843 | 2022-09-01 | 32,772,000 | 412,000 | 2.9298 | 1,118,588,000 | 2022-08-31 |
| 844 | 2022-08-31 | 32,360,000 | 0 | 2.8929 | 1,118,588,000 | 2022-08-31 |
| 845 | 2022-08-30 | 32,360,000 | 168,000 | 2.8929 | 1,118,588,000 | 2022-07-31 |
| 846 | 2022-08-29 | 32,192,000 | 0 | 2.8779 | 1,118,588,000 | 2022-07-31 |
| 847 | 2022-08-26 | 32,192,000 | 2,000 | 2.8779 | 1,118,588,000 | 2022-07-31 |
| 848 | 2022-08-25 | 32,190,000 | 0 | 2.8777 | 1,118,588,000 | 2022-07-31 |
| 849 | 2022-08-24 | 32,190,000 | 4,000 | 2.8777 | 1,118,588,000 | 2022-07-31 |
| 850 | 2022-08-23 | 32,186,000 | 60,000 | 2.8774 | 1,118,588,000 | 2022-07-31 |
| 851 | 2022-08-22 | 32,126,000 | 12,000 | 2.8720 | 1,118,588,000 | 2022-07-31 |
| 852 | 2022-08-19 | 32,114,000 | 0 | 2.8709 | 1,118,588,000 | 2022-07-31 |
| 853 | 2022-08-18 | 32,114,000 | 0 | 2.8709 | 1,118,588,000 | 2022-07-31 |
| 854 | 2022-08-17 | 32,114,000 | 18,000 | 2.8709 | 1,118,588,000 | 2022-07-31 |
| 855 | 2022-08-16 | 32,096,000 | 10,000 | 2.8693 | 1,118,588,000 | 2022-07-31 |
| 856 | 2022-08-15 | 32,086,000 | 0 | 2.8684 | 1,118,588,000 | 2022-07-31 |
| 857 | 2022-08-12 | 32,086,000 | 0 | 2.8684 | 1,118,588,000 | 2022-07-31 |
| 858 | 2022-08-11 | 32,086,000 | -7,418,000 | 2.8684 | 1,118,588,000 | 2022-07-31 |
| 859 | 2022-08-10 | 39,504,000 | 0 | 3.5316 | 1,118,588,000 | 2022-07-31 |
| 860 | 2022-08-09 | 39,504,000 | 0 | 3.5316 | 1,118,588,000 | 2022-07-31 |
| 861 | 2022-08-08 | 39,504,000 | 0 | 3.5316 | 1,118,588,000 | 2022-07-31 |
| 862 | 2022-08-05 | 39,504,000 | 0 | 3.5316 | 1,118,588,000 | 2022-07-31 |
| 863 | 2022-08-04 | 39,504,000 | 40,000 | 3.5316 | 1,118,588,000 | 2022-07-31 |
| 864 | 2022-08-03 | 39,464,000 | 0 | 3.5280 | 1,118,588,000 | 2022-07-31 |
| 865 | 2022-08-02 | 39,464,000 | 0 | 3.5280 | 1,118,588,000 | 2022-07-31 |
| 866 | 2022-08-01 | 39,464,000 | 0 | 3.5280 | 1,118,588,000 | 2022-07-31 |
| 867 | 2022-07-29 | 39,464,000 | 0 | 3.5280 | 1,118,588,000 | 2022-07-15 |
| 868 | 2022-07-28 | 39,464,000 | 0 | 3.5280 | 1,118,588,000 | 2022-07-15 |
| 869 | 2022-07-27 | 39,464,000 | 2,000 | 3.5280 | 1,118,588,000 | 2022-07-15 |
| 870 | 2022-07-26 | 39,462,000 | 0 | 3.5278 | 1,118,588,000 | 2022-07-15 |
| 871 | 2022-07-25 | 39,462,000 | 0 | 3.5278 | 1,118,588,000 | 2022-07-15 |
| 872 | 2022-07-22 | 39,462,000 | -798,000 | 3.5278 | 1,118,588,000 | 2022-07-15 |
| 873 | 2022-07-21 | 40,260,000 | 0 | 3.5992 | 1,118,588,000 | 2022-07-15 |
| 874 | 2022-07-20 | 40,260,000 | 0 | 3.5992 | 1,118,588,000 | 2022-07-15 |
| 875 | 2022-07-19 | 40,260,000 | -914,000 | 3.5992 | 1,118,588,000 | 2022-07-15 |
| 876 | 2022-07-18 | 41,174,000 | 0 | 3.6809 | 1,118,588,000 | 2022-07-15 |
| 877 | 2022-07-15 | 41,174,000 | 0 | 3.6809 | 1,118,588,000 | 2022-07-15 |
| 878 | 2022-07-14 | 41,174,000 | 30,000 | 3.6809 | 1,118,588,000 | 2022-06-30 |
| 879 | 2022-07-13 | 41,144,000 | 414,000 | 3.6782 | 1,118,588,000 | 2022-06-30 |
| 880 | 2022-07-12 | 40,730,000 | 0 | 3.6412 | 1,118,588,000 | 2022-06-30 |
| 881 | 2022-07-11 | 40,730,000 | 8,000 | 3.6412 | 1,118,588,000 | 2022-06-30 |
| 882 | 2022-07-08 | 40,722,000 | 504,000 | 3.6405 | 1,118,588,000 | 2022-06-30 |
| 883 | 2022-07-07 | 40,218,000 | 80,000 | 3.5954 | 1,118,588,000 | 2022-06-30 |
| 884 | 2022-07-06 | 40,138,000 | 322,000 | 3.5883 | 1,118,588,000 | 2022-06-30 |
| 885 | 2022-07-05 | 39,816,000 | 0 | 3.5595 | 1,118,588,000 | 2022-06-30 |
| 886 | 2022-07-04 | 39,816,000 | 144,000 | 3.5595 | 1,118,588,000 | 2022-06-30 |
| 887 | 2022-06-30 | 39,672,000 | 264,000 | 3.5466 | 1,118,588,000 | 2022-06-30 |
| 888 | 2022-06-29 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 889 | 2022-06-28 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 890 | 2022-06-27 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 891 | 2022-06-24 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 892 | 2022-06-23 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 893 | 2022-06-22 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 894 | 2022-06-21 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 895 | 2022-06-20 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 896 | 2022-06-17 | 39,408,000 | 0 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 897 | 2022-06-16 | 39,408,000 | -950,000 | 3.5230 | 1,118,588,000 | 2022-06-14 |
| 898 | 2022-06-15 | 40,358,000 | 0 | 3.6079 | 1,118,588,000 | 2022-06-14 |
| 899 | 2022-06-14 | 40,358,000 | 110,000 | 3.6079 | 1,118,588,000 | 2022-06-14 |
| 900 | 2022-06-13 | 40,248,000 | 10,000 | 3.5981 | 1,118,588,000 | 2022-05-31 |
| 901 | 2022-06-10 | 40,238,000 | 4,000 | 3.5972 | 1,118,588,000 | 2022-05-31 |
| 902 | 2022-06-09 | 40,234,000 | -28,000 | 3.5969 | 1,118,588,000 | 2022-05-31 |
| 903 | 2022-06-08 | 40,262,000 | 18,000 | 3.5994 | 1,118,588,000 | 2022-05-31 |
| 904 | 2022-06-07 | 40,244,000 | 0 | 3.5978 | 1,118,588,000 | 2022-05-31 |
| 905 | 2022-06-06 | 40,244,000 | 0 | 3.5978 | 1,118,588,000 | 2022-05-31 |
| 906 | 2022-06-02 | 40,244,000 | 0 | 3.5978 | 1,118,588,000 | 2022-05-31 |
| 907 | 2022-06-01 | 40,244,000 | 160,000 | 3.5978 | 1,118,588,000 | 2022-05-31 |
| 908 | 2022-05-31 | 40,084,000 | 2,000 | 3.5834 | 1,118,588,000 | 2022-05-31 |
| 909 | 2022-05-30 | 40,082,000 | 6,000 | 3.5833 | 1,118,588,000 | 2022-05-25 |
| 910 | 2022-05-27 | 40,076,000 | -206,000 | 3.5827 | 1,118,588,000 | 2022-05-25 |
| 911 | 2022-05-26 | 40,282,000 | 162,000 | 3.6011 | 1,118,588,000 | 2022-05-25 |
| 912 | 2022-05-25 | 40,120,000 | 0 | 3.5867 | 1,118,588,000 | 2022-05-25 |
| 913 | 2022-05-24 | 40,120,000 | 160,000 | 3.5867 | 1,118,588,000 | 2022-05-20 |
| 914 | 2022-05-23 | 39,960,000 | 0 | 3.5724 | 1,118,588,000 | 2022-05-20 |
| 915 | 2022-05-20 | 39,960,000 | 0 | 3.5724 | 1,118,588,000 | 2022-05-20 |
| 916 | 2022-05-19 | 39,960,000 | 0 | 3.5679 | 1,120,000,000 | 2022-05-10 |
| 917 | 2022-05-18 | 39,960,000 | 0 | 3.5679 | 1,120,000,000 | 2022-05-10 |
| 918 | 2022-05-17 | 39,960,000 | 0 | 3.5679 | 1,120,000,000 | 2022-05-10 |
| 919 | 2022-05-16 | 39,960,000 | 0 | 3.5679 | 1,120,000,000 | 2022-05-10 |
| 920 | 2022-05-13 | 39,960,000 | -3,000,000 | 3.5679 | 1,120,000,000 | 2022-05-10 |
| 921 | 2022-05-12 | 42,960,000 | -92,000 | 3.8357 | 1,120,000,000 | 2022-05-10 |
| 922 | 2022-05-11 | 43,052,000 | 0 | 3.8439 | 1,120,000,000 | 2022-05-10 |
| 923 | 2022-05-10 | 43,052,000 | 90,000 | 3.8439 | 1,120,000,000 | 2022-05-10 |
| 924 | 2022-05-06 | 42,962,000 | 0 | 3.8359 | 1,120,000,000 | 2022-05-05 |
| 925 | 2022-05-05 | 42,962,000 | 0 | 3.8359 | 1,120,000,000 | 2022-05-05 |
| 926 | 2022-05-04 | 42,962,000 | 0 | 3.8359 | 1,120,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 42,962,000 | -200,000 | 3.8359 | 1,120,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 43,162,000 | 0 | 3.8538 | 1,120,000,000 | 2022-04-28 |
| 929 | 2022-04-28 | 43,162,000 | 200,000 | 3.8538 | 1,120,000,000 | 2022-04-28 |
| 930 | 2022-04-27 | 42,962,000 | 0 | 3.8359 | 1,120,000,000 | 2022-04-26 |
| 931 | 2022-04-26 | 42,962,000 | -36,000 | 3.8359 | 1,120,000,000 | 2022-04-26 |
| 932 | 2022-04-25 | 42,998,000 | 0 | 3.8391 | 1,120,000,000 | 2022-04-22 |
| 933 | 2022-04-22 | 42,998,000 | 0 | 3.8391 | 1,120,000,000 | 2022-04-22 |
| 934 | 2022-04-21 | 42,998,000 | 0 | 3.8391 | 1,120,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 42,998,000 | 0 | 3.8391 | 1,120,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 42,998,000 | 0 | 3.8391 | 1,120,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 42,998,000 | -2,000 | 3.8391 | 1,120,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 43,000,000 | 30,000 | 3.8393 | 1,120,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 42,970,000 | 0 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 42,970,000 | 16,000 | 3.8366 | 1,120,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 42,954,000 | 0 | 3.8352 | 1,120,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 42,954,000 | 18,000 | 3.8352 | 1,120,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 42,936,000 | -8,000 | 3.8336 | 1,120,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 42,944,000 | 0 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 42,944,000 | 6,000 | 3.8343 | 1,120,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 42,938,000 | 0 | 3.8338 | 1,120,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 42,938,000 | 4,000 | 3.8338 | 1,120,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 42,934,000 | 0 | 3.8334 | 1,120,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 42,934,000 | 0 | 3.8334 | 1,120,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 42,934,000 | 6,000 | 3.8334 | 1,120,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 42,928,000 | 0 | 3.8329 | 1,120,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 42,928,000 | 0 | 3.8329 | 1,120,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 42,928,000 | 0 | 3.8329 | 1,120,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 42,928,000 | 2,000 | 3.8329 | 1,120,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 42,926,000 | 2,000 | 3.8327 | 1,120,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 42,924,000 | -6,000 | 3.8325 | 1,120,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 42,930,000 | 0 | 3.8330 | 1,120,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 42,930,000 | 2,000 | 3.8330 | 1,120,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 42,928,000 | -52,000 | 3.8329 | 1,120,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-20 |
| 988 | 2022-01-27 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-20 |
| 989 | 2022-01-26 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2022-01-20 |
| 990 | 2022-01-25 | 42,980,000 | 2,000 | 3.8375 | 1,120,000,000 | 2022-01-20 |
| 991 | 2022-01-24 | 42,978,000 | 0 | 3.8373 | 1,120,000,000 | 2022-01-20 |
| 992 | 2022-01-21 | 42,978,000 | 0 | 3.8373 | 1,120,000,000 | 2022-01-20 |
| 993 | 2022-01-20 | 42,978,000 | 0 | 3.8373 | 1,120,000,000 | 2022-01-20 |
| 994 | 2022-01-19 | 42,978,000 | -2,000 | 3.8373 | 1,120,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 42,980,000 | 0 | 3.8375 | 1,120,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 42,980,000 | -26,000 | 3.8375 | 1,120,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 43,006,000 | 0 | 3.8398 | 1,120,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 43,006,000 | -40,000 | 3.8398 | 1,120,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 43,046,000 | -4,000 | 3.8434 | 1,120,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 43,050,000 | 0 | 3.8438 | 1,120,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 43,050,000 | 0 | 3.8438 | 1,120,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 43,050,000 | 0 | 3.8438 | 1,120,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 43,050,000 | 0 | 3.8438 | 1,120,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 43,050,000 | 350,000 | 3.8438 | 1,120,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-20 |
| 1009 | 2021-12-29 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-20 |
| 1010 | 2021-12-28 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-20 |
| 1011 | 2021-12-24 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-20 |
| 1012 | 2021-12-23 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-12-20 |
| 1013 | 2021-12-22 | 42,700,000 | -2,000 | 3.8125 | 1,120,000,000 | 2021-12-20 |
| 1014 | 2021-12-21 | 42,702,000 | 0 | 3.8127 | 1,120,000,000 | 2021-12-20 |
| 1015 | 2021-12-20 | 42,702,000 | 0 | 3.8127 | 1,120,000,000 | 2021-12-20 |
| 1016 | 2021-12-17 | 42,702,000 | 0 | 3.8127 | 1,120,000,000 | 2021-12-13 |
| 1017 | 2021-12-16 | 42,702,000 | 4,000 | 3.8127 | 1,120,000,000 | 2021-12-13 |
| 1018 | 2021-12-15 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-12-13 |
| 1019 | 2021-12-14 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-12-13 |
| 1020 | 2021-12-13 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-12-13 |
| 1021 | 2021-12-10 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 42,698,000 | 0 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 42,698,000 | -2,000 | 3.8123 | 1,120,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 42,700,000 | 4,000 | 3.8125 | 1,120,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 42,696,000 | 0 | 3.8121 | 1,120,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 42,696,000 | -4,000 | 3.8121 | 1,120,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 42,700,000 | 0 | 3.8125 | 1,120,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 42,700,000 | -2,000 | 3.8125 | 1,120,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 42,702,000 | -54,000 | 3.8127 | 1,120,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 42,756,000 | 0 | 3.8175 | 1,120,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 42,756,000 | 0 | 3.8175 | 1,120,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 42,756,000 | 0 | 3.8175 | 1,120,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 42,756,000 | 0 | 3.8175 | 1,120,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 42,756,000 | 4,000 | 3.8175 | 1,120,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 42,752,000 | 0 | 3.8171 | 1,120,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 42,752,000 | 98,000 | 3.8171 | 1,120,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 42,654,000 | 0 | 3.8084 | 1,120,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 42,654,000 | 0 | 3.8084 | 1,120,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 42,654,000 | 0 | 3.8084 | 1,120,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 42,654,000 | 0 | 3.8084 | 1,120,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 42,654,000 | 92,000 | 3.8084 | 1,120,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 42,562,000 | 0 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 42,562,000 | 130,000 | 3.8002 | 1,120,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 42,432,000 | 98,000 | 3.7886 | 1,120,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 42,334,000 | 0 | 3.7798 | 1,120,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 42,334,000 | 10,000 | 3.7798 | 1,120,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 42,324,000 | 266,000 | 3.7789 | 1,120,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 42,058,000 | 0 | 3.7552 | 1,120,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 42,058,000 | 0 | 3.7552 | 1,120,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 42,058,000 | 0 | 3.7552 | 1,120,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 42,058,000 | 6,000 | 3.7552 | 1,120,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 42,052,000 | 2,000 | 3.7546 | 1,120,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 42,050,000 | 0 | 3.7545 | 1,120,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 42,050,000 | -6,000 | 3.7545 | 1,120,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 42,056,000 | 4,000 | 3.7550 | 1,120,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 42,052,000 | -56,000 | 3.7546 | 1,120,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 42,108,000 | 0 | 3.7596 | 1,120,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 42,108,000 | 4,000 | 3.7596 | 1,120,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 42,104,000 | 0 | 3.7593 | 1,120,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 42,104,000 | 0 | 3.7593 | 1,120,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 42,104,000 | 0 | 3.7593 | 1,120,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 42,104,000 | 158,000 | 3.7593 | 1,120,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 41,946,000 | 0 | 3.7452 | 1,120,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 41,946,000 | 0 | 3.7452 | 1,120,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 41,946,000 | 6,000 | 3.7452 | 1,120,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 41,940,000 | 0 | 3.7446 | 1,120,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 41,940,000 | 22,000 | 3.7446 | 1,120,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 41,918,000 | 0 | 3.7427 | 1,120,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 41,918,000 | 2,000 | 3.7427 | 1,120,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 41,916,000 | -12,000 | 3.7425 | 1,120,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 41,928,000 | 144,000 | 3.7436 | 1,120,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 41,784,000 | -14,000 | 3.7307 | 1,120,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 41,798,000 | 48,000 | 3.7320 | 1,120,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 41,750,000 | 128,000 | 3.7277 | 1,120,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 41,622,000 | 0 | 3.7163 | 1,120,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 41,622,000 | 42,000 | 3.7163 | 1,120,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 41,580,000 | 140,000 | 3.7125 | 1,120,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 41,440,000 | 2,000 | 3.7000 | 1,120,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 41,438,000 | 160,000 | 3.6998 | 1,120,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 41,278,000 | -16,000 | 3.6855 | 1,120,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 41,294,000 | 0 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 41,294,000 | -10,000 | 3.6870 | 1,120,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 41,304,000 | 0 | 3.6879 | 1,120,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 41,304,000 | 100,000 | 3.6879 | 1,120,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 41,204,000 | 0 | 3.6789 | 1,120,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 41,204,000 | -4,000 | 3.6789 | 1,120,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 41,208,000 | 0 | 3.6793 | 1,120,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 41,208,000 | 110,000 | 3.6793 | 1,120,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 41,098,000 | 0 | 3.6695 | 1,120,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 41,098,000 | 350,000 | 3.6695 | 1,120,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 40,748,000 | 0 | 3.6382 | 1,120,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 40,748,000 | 0 | 3.6382 | 1,120,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 40,748,000 | -90,000 | 3.6382 | 1,120,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 40,838,000 | 0 | 3.6463 | 1,120,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 40,838,000 | 0 | 3.6463 | 1,120,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 40,838,000 | -24,000 | 3.6463 | 1,120,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 40,862,000 | -2,000 | 3.6484 | 1,120,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 40,864,000 | 0 | 3.6486 | 1,120,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 40,864,000 | 0 | 3.6486 | 1,120,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 40,864,000 | 0 | 3.6486 | 1,120,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 40,864,000 | -8,000 | 3.6486 | 1,120,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 40,872,000 | -10,000 | 3.6493 | 1,120,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 40,882,000 | -10,000 | 3.6502 | 1,120,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 40,892,000 | -8,000 | 3.6511 | 1,120,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 40,900,000 | -40,000 | 3.6518 | 1,120,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 40,940,000 | 0 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 40,940,000 | -30,000 | 3.6554 | 1,120,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 40,970,000 | 0 | 3.6580 | 1,120,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 40,970,000 | 0 | 3.6580 | 1,120,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 40,970,000 | 0 | 3.6580 | 1,120,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 40,970,000 | 0 | 3.6580 | 1,120,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 40,970,000 | 0 | 3.6580 | 1,120,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 40,970,000 | 4,000 | 3.6580 | 1,120,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 40,966,000 | 0 | 3.6577 | 1,120,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 40,966,000 | 6,000 | 3.6577 | 1,120,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 40,960,000 | 0 | 3.6571 | 1,120,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 40,960,000 | 0 | 3.6571 | 1,120,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 40,960,000 | -2,000 | 3.6571 | 1,120,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 40,962,000 | 0 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 40,962,000 | 16,000 | 3.6573 | 1,120,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 40,946,000 | 0 | 3.6559 | 1,120,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 40,946,000 | 0 | 3.6559 | 1,120,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 40,946,000 | 0 | 3.6559 | 1,120,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 40,946,000 | 0 | 3.6559 | 1,120,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 40,946,000 | -38,000 | 3.6559 | 1,120,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 40,984,000 | 0 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 40,984,000 | -2,000 | 3.6593 | 1,120,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 40,986,000 | 0 | 3.6595 | 1,120,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 40,986,000 | 56,000 | 3.6595 | 1,120,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 40,930,000 | 88,000 | 3.6545 | 1,120,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 40,842,000 | 0 | 3.6466 | 1,120,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 40,842,000 | 0 | 3.6466 | 1,120,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 40,842,000 | 0 | 3.6466 | 1,120,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 40,842,000 | 0 | 3.6466 | 1,120,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 40,842,000 | -70,000 | 3.6466 | 1,120,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 40,912,000 | -20,000 | 3.6529 | 1,120,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 40,932,000 | 10,000 | 3.6546 | 1,120,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 40,922,000 | 4,000 | 3.6538 | 1,120,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 40,918,000 | 0 | 3.6534 | 1,120,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 40,918,000 | 0 | 3.6534 | 1,120,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 40,918,000 | 0 | 3.6534 | 1,120,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 40,918,000 | 0 | 3.6534 | 1,120,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 40,918,000 | 0 | 3.6534 | 1,120,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 40,918,000 | -12,000 | 3.6534 | 1,120,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 40,930,000 | 0 | 3.6545 | 1,120,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 40,930,000 | 0 | 3.6545 | 1,120,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 40,930,000 | 2,000 | 3.6545 | 1,120,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 40,928,000 | -10,000 | 3.6543 | 1,120,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 40,938,000 | -30,000 | 3.6552 | 1,120,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 40,968,000 | 20,000 | 3.6579 | 1,120,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 40,948,000 | 0 | 3.6561 | 1,120,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 40,948,000 | -22,000 | 3.6561 | 1,120,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 40,970,000 | 2,000 | 3.6580 | 1,120,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 40,968,000 | 0 | 3.6579 | 1,120,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 40,968,000 | -10,000 | 3.6579 | 1,120,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 40,978,000 | -10,000 | 3.6588 | 1,120,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 40,988,000 | 0 | 3.6596 | 1,120,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 40,988,000 | 78,000 | 3.6596 | 1,120,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 40,910,000 | 100,000 | 3.6527 | 1,120,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 40,810,000 | 42,000 | 3.6438 | 1,120,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 40,768,000 | -22,000 | 3.6400 | 1,120,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 40,790,000 | 0 | 3.6420 | 1,120,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 40,790,000 | -4,000 | 3.6420 | 1,120,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 40,794,000 | -36,000 | 3.6423 | 1,120,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 40,830,000 | 0 | 3.6455 | 1,120,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 40,830,000 | 0 | 3.6455 | 1,120,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 40,830,000 | 48,000 | 3.6455 | 1,120,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 40,782,000 | 0 | 3.6413 | 1,120,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 40,782,000 | 8,000 | 3.6413 | 1,120,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 40,774,000 | 20,000 | 3.6405 | 1,120,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 40,754,000 | 0 | 3.6388 | 1,120,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 40,754,000 | 0 | 3.6388 | 1,120,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 40,754,000 | 2,000 | 3.6388 | 1,120,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 40,752,000 | 0 | 3.6386 | 1,120,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 40,752,000 | 28,000 | 3.6386 | 1,120,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 40,724,000 | 26,000 | 3.6361 | 1,120,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 40,698,000 | 36,000 | 3.6338 | 1,120,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 40,662,000 | 8,000 | 3.6305 | 1,120,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 40,654,000 | 54,000 | 3.6298 | 1,120,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 40,600,000 | 30,000 | 3.6250 | 1,120,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 40,570,000 | 12,000 | 3.6223 | 1,120,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 40,558,000 | 10,000 | 3.6213 | 1,120,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 40,548,000 | 160,000 | 3.6204 | 1,120,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 40,388,000 | 4,000 | 3.6061 | 1,120,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 40,384,000 | 116,000 | 3.6057 | 1,120,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 40,268,000 | -18,000 | 3.5954 | 1,120,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 40,286,000 | 100,000 | 3.5970 | 1,120,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 40,186,000 | 50,000 | 3.5880 | 1,120,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 40,136,000 | 44,000 | 3.5836 | 1,120,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 40,092,000 | 52,000 | 3.5796 | 1,120,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 40,040,000 | 80,000 | 3.5750 | 1,120,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 39,960,000 | 28,000 | 3.5679 | 1,120,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 39,932,000 | 72,000 | 3.5654 | 1,120,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 39,860,000 | -12,000 | 3.5589 | 1,120,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 39,872,000 | 0 | 3.5600 | 1,120,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 39,872,000 | 18,000 | 3.5600 | 1,120,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 39,854,000 | 94,000 | 3.5584 | 1,120,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 39,760,000 | -388,000 | 3.5500 | 1,120,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 40,148,000 | 0 | 3.5846 | 1,120,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 40,148,000 | 16,000 | 3.5846 | 1,120,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 40,132,000 | 84,000 | 3.5832 | 1,120,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 40,048,000 | 0 | 3.5757 | 1,120,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 40,048,000 | -20,000 | 3.5757 | 1,120,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 40,068,000 | 0 | 3.5775 | 1,120,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 40,068,000 | 0 | 3.5775 | 1,120,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 40,068,000 | 0 | 3.5775 | 1,120,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 40,068,000 | 120,000 | 3.5775 | 1,120,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 39,948,000 | 90,000 | 3.5668 | 1,120,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 39,858,000 | 16,000 | 3.5588 | 1,120,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 39,842,000 | 10,000 | 3.5573 | 1,120,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 39,832,000 | 160,000 | 3.5564 | 1,120,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 39,672,000 | 0 | 3.5421 | 1,120,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 39,672,000 | -38,000 | 3.5421 | 1,120,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 39,710,000 | 0 | 3.5455 | 1,120,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 39,710,000 | 100,000 | 3.5455 | 1,120,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 39,610,000 | 132,000 | 3.5366 | 1,120,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 39,478,000 | 88,000 | 3.5248 | 1,120,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 39,390,000 | 80,000 | 3.5170 | 1,120,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 39,310,000 | 32,000 | 3.5098 | 1,120,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 39,278,000 | 100,000 | 3.5070 | 1,120,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 39,178,000 | 120,000 | 3.4980 | 1,120,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 39,058,000 | 102,000 | 3.4873 | 1,120,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 38,956,000 | 80,000 | 3.4782 | 1,120,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 38,876,000 | 8,000 | 3.4711 | 1,120,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 38,868,000 | 0 | 3.4704 | 1,120,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 38,868,000 | 0 | 3.4704 | 1,120,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 38,868,000 | 8,000 | 3.4704 | 1,120,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 38,860,000 | 0 | 3.4696 | 1,120,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 38,860,000 | 100,000 | 3.4696 | 1,120,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 38,760,000 | 100,000 | 3.4607 | 1,120,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 38,660,000 | 116,000 | 3.4518 | 1,120,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 38,544,000 | -104,000 | 3.4414 | 1,120,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 38,648,000 | 0 | 3.4507 | 1,120,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 38,648,000 | 10,000 | 3.4507 | 1,120,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 38,638,000 | 14,000 | 3.4498 | 1,120,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 38,624,000 | 0 | 3.4486 | 1,120,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 38,624,000 | 4,000 | 3.4486 | 1,120,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 38,620,000 | -4,000 | 3.4482 | 1,120,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 38,624,000 | 80,000 | 3.4486 | 1,120,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 38,544,000 | 74,000 | 3.4414 | 1,120,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 38,470,000 | 0 | 3.4348 | 1,120,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 38,470,000 | 20,000 | 3.4348 | 1,120,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 38,450,000 | 134,000 | 3.4330 | 1,120,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 38,316,000 | 92,000 | 3.4211 | 1,120,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 38,224,000 | 10,000 | 3.4129 | 1,120,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 38,214,000 | 0 | 3.4120 | 1,120,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 38,214,000 | 100,000 | 3.4120 | 1,120,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 38,114,000 | -58,000 | 3.4030 | 1,120,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 38,172,000 | 0 | 3.4082 | 1,120,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 38,172,000 | 0 | 3.4082 | 1,120,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 38,172,000 | 0 | 3.4082 | 1,120,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 38,172,000 | 0 | 3.4082 | 1,120,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 38,172,000 | 20,000 | 3.4082 | 1,120,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 38,152,000 | 0 | 3.4064 | 1,120,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 38,152,000 | 246,000 | 3.4064 | 1,120,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 37,906,000 | 298,000 | 3.3845 | 1,120,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 37,608,000 | -146,000 | 3.3579 | 1,120,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 37,754,000 | 50,000 | 3.3709 | 1,120,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 37,704,000 | 2,000 | 3.3664 | 1,120,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 37,702,000 | 0 | 3.3663 | 1,120,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 37,702,000 | 0 | 3.3663 | 1,120,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 37,702,000 | -10,000 | 3.3663 | 1,120,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 37,712,000 | 16,000 | 3.3671 | 1,120,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 37,696,000 | 0 | 3.3657 | 1,120,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 37,696,000 | 0 | 3.3657 | 1,120,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 37,696,000 | 22,000 | 3.3657 | 1,120,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 37,674,000 | 0 | 3.3638 | 1,120,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 37,674,000 | 24,000 | 3.3638 | 1,120,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 37,650,000 | 0 | 3.3616 | 1,120,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 37,650,000 | 0 | 3.3616 | 1,120,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 37,650,000 | 0 | 3.3616 | 1,120,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 37,650,000 | 286,000 | 3.3616 | 1,120,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 37,364,000 | 6,000 | 3.3361 | 1,120,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 37,358,000 | 0 | 3.3355 | 1,120,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 37,358,000 | 0 | 3.3355 | 1,120,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 37,358,000 | 34,000 | 3.3355 | 1,120,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 37,324,000 | -154,000 | 3.3325 | 1,120,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 37,478,000 | 0 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 37,478,000 | -4,000 | 3.3463 | 1,120,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 37,482,000 | 0 | 3.3466 | 1,120,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 37,482,000 | -164,000 | 3.3466 | 1,120,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 37,646,000 | -14,000 | 3.3613 | 1,120,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 37,660,000 | 0 | 3.3625 | 1,120,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 37,660,000 | 0 | 3.3625 | 1,120,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 37,660,000 | 0 | 3.3625 | 1,120,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 37,660,000 | 72,000 | 3.3625 | 1,120,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 37,588,000 | 0 | 3.3561 | 1,120,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 37,588,000 | 0 | 3.3561 | 1,120,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 37,588,000 | 20,000 | 3.3561 | 1,120,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 37,568,000 | 10,000 | 3.3543 | 1,120,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 37,558,000 | 6,000 | 3.3534 | 1,120,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 37,552,000 | 0 | 3.3529 | 1,120,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 37,552,000 | 0 | 3.3529 | 1,120,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 37,552,000 | 48,000 | 3.3529 | 1,120,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 37,504,000 | 10,000 | 3.3486 | 1,120,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 37,494,000 | -250,000 | 3.3477 | 1,120,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 37,744,000 | 36,000 | 3.3700 | 1,120,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 37,708,000 | -16,000 | 3.3668 | 1,120,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 37,724,000 | -28,000 | 3.3682 | 1,120,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 37,752,000 | 100,000 | 3.3707 | 1,120,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 37,652,000 | 110,000 | 3.3618 | 1,120,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 37,542,000 | 56,000 | 3.3520 | 1,120,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 37,486,000 | 30,000 | 3.3470 | 1,120,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 37,456,000 | 92,000 | 3.3443 | 1,120,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 37,364,000 | 68,000 | 3.3361 | 1,120,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 37,296,000 | 150,000 | 3.3300 | 1,120,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 37,146,000 | -238,000 | 3.3166 | 1,120,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 37,384,000 | 100,000 | 3.3379 | 1,120,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 37,284,000 | 102,000 | 3.3289 | 1,120,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 37,182,000 | 2,000 | 3.3198 | 1,120,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 37,180,000 | 90,000 | 3.3196 | 1,120,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 37,090,000 | 4,000 | 3.3116 | 1,120,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 37,086,000 | 38,000 | 3.3113 | 1,120,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 37,048,000 | 30,000 | 3.3079 | 1,120,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 37,018,000 | 0 | 3.3052 | 1,120,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 37,018,000 | 100,000 | 3.3052 | 1,120,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 36,918,000 | 100,000 | 3.2963 | 1,120,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 36,818,000 | -10,000 | 3.2873 | 1,120,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 36,828,000 | 276,000 | 3.2882 | 1,120,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 36,552,000 | 2,000 | 3.2636 | 1,120,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 36,550,000 | 114,000 | 3.2634 | 1,120,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 36,436,000 | -12,000 | 3.2532 | 1,120,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 36,448,000 | 0 | 3.2543 | 1,120,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 36,448,000 | 100,000 | 3.2543 | 1,120,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 36,348,000 | 102,000 | 3.2454 | 1,120,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 36,246,000 | 0 | 3.2363 | 1,120,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 36,246,000 | 0 | 3.2363 | 1,120,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 36,246,000 | 6,000 | 3.2363 | 1,120,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 36,240,000 | 2,000 | 3.2357 | 1,120,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 36,238,000 | 244,000 | 3.2355 | 1,120,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 35,994,000 | 186,000 | 3.2138 | 1,120,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 35,808,000 | 0 | 3.1971 | 1,120,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 35,808,000 | 452,000 | 3.1971 | 1,120,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 35,356,000 | 1,092,000 | 3.1568 | 1,120,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 34,264,000 | 98,000 | 3.0593 | 1,120,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 34,166,000 | -4,000 | 3.0505 | 1,120,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 34,170,000 | 70,000 | 3.0509 | 1,120,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 34,100,000 | 100,000 | 3.0446 | 1,120,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 34,000,000 | 16,000 | 3.0357 | 1,120,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 33,984,000 | 84,000 | 3.0343 | 1,120,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 33,900,000 | 30,000 | 3.0268 | 1,120,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 33,870,000 | 4,000 | 3.0241 | 1,120,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 33,866,000 | 150,000 | 3.0238 | 1,120,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 33,716,000 | 60,000 | 3.0104 | 1,120,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 33,656,000 | 0 | 3.0050 | 1,120,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 33,656,000 | 120,000 | 3.0050 | 1,120,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 33,536,000 | 0 | 2.9943 | 1,120,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 33,536,000 | 100,000 | 2.9943 | 1,120,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 33,436,000 | 0 | 2.9854 | 1,120,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 33,436,000 | 0 | 2.9854 | 1,120,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 33,436,000 | 78,000 | 2.9854 | 1,120,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 33,358,000 | 100,000 | 2.9784 | 1,120,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 33,258,000 | -38,000 | 2.9695 | 1,120,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 33,296,000 | 2,000 | 2.9729 | 1,120,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 33,294,000 | 0 | 2.9727 | 1,120,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 33,294,000 | -34,000 | 2.9727 | 1,120,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 33,328,000 | 0 | 2.9757 | 1,120,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 33,328,000 | -2,000 | 2.9757 | 1,120,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 33,330,000 | 774,000 | 2.9759 | 1,120,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 32,556,000 | 40,000 | 2.9068 | 1,120,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 32,516,000 | 134,000 | 2.9032 | 1,120,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 32,382,000 | 190,000 | 2.8913 | 1,120,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 32,192,000 | -2,000 | 2.8743 | 1,120,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 32,194,000 | -10,000 | 2.8745 | 1,120,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 32,204,000 | 20,000 | 2.8754 | 1,120,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 32,184,000 | 90,000 | 2.8736 | 1,120,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 32,094,000 | 6,000 | 2.8655 | 1,120,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 32,088,000 | 10,000 | 2.8650 | 1,120,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 32,078,000 | 84,000 | 2.8641 | 1,120,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 31,994,000 | 32,000 | 2.8566 | 1,120,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 31,962,000 | 80,000 | 2.8538 | 1,120,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 31,882,000 | 40,000 | 2.8466 | 1,120,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 31,842,000 | 0 | 2.8430 | 1,120,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 31,842,000 | 26,000 | 2.8430 | 1,120,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 31,816,000 | -4,000 | 2.8407 | 1,120,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 31,820,000 | 92,000 | 2.8411 | 1,120,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 31,728,000 | -2,000 | 2.8329 | 1,120,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 31,730,000 | -56,000 | 2.8330 | 1,120,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 31,786,000 | -4,000 | 2.8380 | 1,120,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 31,790,000 | -32,000 | 2.8384 | 1,120,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 31,822,000 | 150,000 | 2.8413 | 1,120,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 31,672,000 | -20,000 | 2.8279 | 1,120,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 31,692,000 | 0 | 2.8296 | 1,120,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 31,692,000 | 100,000 | 2.8296 | 1,120,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 31,592,000 | 0 | 2.8207 | 1,120,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 31,592,000 | 0 | 2.8207 | 1,120,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 31,592,000 | -200,000 | 2.8207 | 1,120,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 31,792,000 | 158,000 | 2.8386 | 1,120,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 31,634,000 | 0 | 2.8245 | 1,120,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 31,634,000 | 10,000 | 2.8245 | 1,120,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 31,624,000 | 218,000 | 2.8236 | 1,120,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 31,406,000 | 480,000 | 2.8041 | 1,120,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 30,926,000 | 2,412,000 | 2.7613 | 1,120,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 28,514,000 | 26,000 | 2.5459 | 1,120,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 28,488,000 | 0 | 2.5436 | 1,120,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 28,488,000 | -124,000 | 2.5436 | 1,120,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 28,612,000 | 0 | 2.5546 | 1,120,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 28,612,000 | -14,000 | 2.5546 | 1,120,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 28,626,000 | 0 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 28,626,000 | -12,000 | 2.5559 | 1,120,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 28,638,000 | 278,000 | 2.5570 | 1,120,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 28,360,000 | 22,000 | 2.5321 | 1,120,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 28,338,000 | 26,000 | 2.5302 | 1,120,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 28,312,000 | 0 | 2.5279 | 1,120,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 28,312,000 | 120,000 | 2.5279 | 1,120,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 28,192,000 | 32,000 | 2.5171 | 1,120,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 28,160,000 | 68,000 | 2.5143 | 1,120,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 28,092,000 | 82,000 | 2.5082 | 1,120,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 28,010,000 | 248,000 | 2.5009 | 1,120,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 27,762,000 | -60,000 | 2.4788 | 1,120,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 27,822,000 | -58,000 | 2.4841 | 1,120,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 27,880,000 | 10,000 | 2.4893 | 1,120,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 27,870,000 | 0 | 2.4884 | 1,120,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 27,870,000 | 12,000 | 2.4884 | 1,120,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 27,858,000 | -4,000 | 2.4873 | 1,120,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 27,862,000 | -10,000 | 2.4877 | 1,120,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 27,872,000 | 0 | 2.4886 | 1,120,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 27,872,000 | 330,000 | 2.4886 | 1,120,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 27,542,000 | 0 | 2.4591 | 1,120,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 27,542,000 | 0 | 2.4591 | 1,120,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 27,542,000 | 0 | 2.4591 | 1,120,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 27,542,000 | 0 | 2.4591 | 1,120,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 27,542,000 | -6,000 | 2.4591 | 1,120,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 27,548,000 | 136,000 | 2.4596 | 1,120,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 27,412,000 | 0 | 2.4475 | 1,120,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 27,412,000 | 0 | 2.4475 | 1,120,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 27,412,000 | 0 | 2.4475 | 1,120,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 27,412,000 | 0 | 2.4475 | 1,120,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 27,412,000 | 68,000 | 2.4475 | 1,120,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 27,344,000 | 0 | 2.4414 | 1,120,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 27,344,000 | 1,090,000 | 2.4414 | 1,120,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 26,254,000 | -4,000 | 2.3441 | 1,120,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 26,258,000 | 0 | 2.3445 | 1,120,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 26,258,000 | -2,000 | 2.3445 | 1,120,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 26,260,000 | -6,000 | 2.3446 | 1,120,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 26,266,000 | -40,000 | 2.3452 | 1,120,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 26,306,000 | -58,000 | 2.3488 | 1,120,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 26,364,000 | 148,000 | 2.3539 | 1,120,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 26,216,000 | 100,000 | 2.3407 | 1,120,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 26,116,000 | 72,000 | 2.3318 | 1,120,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 26,044,000 | 6,000 | 2.3254 | 1,120,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 26,038,000 | 0 | 2.3248 | 1,120,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 26,038,000 | 0 | 2.3248 | 1,120,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 26,038,000 | 0 | 2.3248 | 1,120,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 26,038,000 | 76,000 | 2.3248 | 1,120,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 25,962,000 | 10,000 | 2.3180 | 1,120,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 25,952,000 | 0 | 2.3171 | 1,120,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 25,952,000 | 0 | 2.3171 | 1,120,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 25,952,000 | -6,000 | 2.3171 | 1,120,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 25,958,000 | 100,000 | 2.3177 | 1,120,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 25,858,000 | 104,000 | 2.3088 | 1,120,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 25,754,000 | 8,000 | 2.2995 | 1,120,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 25,746,000 | -64,000 | 2.2988 | 1,120,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 25,810,000 | 50,000 | 2.3045 | 1,120,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 25,760,000 | -4,000 | 2.3000 | 1,120,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 25,764,000 | 240,000 | 2.3004 | 1,120,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 25,524,000 | 0 | 2.2789 | 1,120,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 25,524,000 | 80,000 | 2.2789 | 1,120,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 25,444,000 | 0 | 2.2718 | 1,120,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 25,444,000 | -4,000 | 2.2718 | 1,120,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 25,448,000 | -2,000 | 2.2721 | 1,120,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 25,450,000 | 6,000 | 2.2723 | 1,120,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 25,444,000 | -4,000 | 2.2718 | 1,120,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 25,448,000 | 50,000 | 2.2721 | 1,120,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 25,398,000 | -2,000 | 2.2677 | 1,120,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 25,400,000 | 0 | 2.2679 | 1,120,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 25,400,000 | 290,000 | 2.2679 | 1,120,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 25,110,000 | -26,000 | 2.2420 | 1,120,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 25,136,000 | 0 | 2.2443 | 1,120,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 25,136,000 | 120,000 | 2.2443 | 1,120,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 25,016,000 | 192,000 | 2.2336 | 1,120,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 24,824,000 | 336,000 | 2.2164 | 1,120,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 24,488,000 | 100,000 | 2.1864 | 1,120,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 24,388,000 | 100,000 | 2.1775 | 1,120,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 24,288,000 | 130,000 | 2.1686 | 1,120,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 24,158,000 | 160,000 | 2.1570 | 1,120,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 23,998,000 | 0 | 2.1427 | 1,120,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 23,998,000 | 100,000 | 2.1427 | 1,120,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 23,898,000 | -2,000 | 2.1338 | 1,120,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 23,900,000 | -2,000 | 2.1339 | 1,120,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 23,902,000 | 0 | 2.1341 | 1,120,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 23,902,000 | 26,000 | 2.1341 | 1,120,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 23,876,000 | 68,000 | 2.1318 | 1,120,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 23,808,000 | 0 | 2.1257 | 1,120,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 23,808,000 | 0 | 2.1257 | 1,120,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 23,808,000 | -4,000 | 2.1257 | 1,120,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 23,812,000 | -42,000 | 2.1261 | 1,120,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 23,854,000 | 54,000 | 2.1298 | 1,120,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 23,800,000 | 0 | 2.1250 | 1,120,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 23,800,000 | 72,000 | 2.1250 | 1,120,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 23,728,000 | 2,000 | 2.1186 | 1,120,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 23,726,000 | -146,000 | 2.1184 | 1,120,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 23,872,000 | 0 | 2.1314 | 1,120,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 23,872,000 | 82,000 | 2.1314 | 1,120,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 23,790,000 | 0 | 2.1241 | 1,120,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 23,790,000 | 496,000 | 2.1241 | 1,120,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 23,294,000 | -186,035 | 2.0798 | 1,120,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 23,480,035 | 8,000 | 2.0964 | 1,120,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 23,472,035 | 384,000 | 2.0957 | 1,120,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 23,088,035 | -12,000 | 2.0614 | 1,120,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 23,100,035 | 2,000 | 2.0625 | 1,120,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 23,098,035 | -2,000 | 2.0623 | 1,120,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 23,100,035 | 20,000 | 2.0625 | 1,120,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 23,080,035 | 76,000 | 2.0607 | 1,120,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 23,004,035 | 188,000 | 2.0539 | 1,120,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 22,816,035 | 414,000 | 2.0371 | 1,120,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 22,402,035 | 14,000 | 2.0002 | 1,120,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 22,388,035 | 108,000 | 1.9989 | 1,120,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 22,280,035 | 15,106,000 | 1.9893 | 1,120,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 7,174,035 | 106,000 | 0.6405 | 1,120,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 7,068,035 | 220,000 | 0.6311 | 1,120,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 6,848,035 | 98,000 | 0.6114 | 1,120,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 6,750,035 | 10,000 | 0.6027 | 1,120,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 6,740,035 | 36,035 | 0.6018 | 1,120,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 6,704,000 | 4,000 | 0.5986 | 1,120,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 6,700,000 | 34,000 | 0.5982 | 1,120,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 6,666,000 | 0 | 0.5952 | 1,120,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 6,666,000 | 242,000 | 0.5952 | 1,120,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 6,424,000 | 46,000 | 0.5736 | 1,120,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 6,378,000 | 40,000 | 0.5695 | 1,120,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 6,338,000 | 62,000 | 0.5659 | 1,120,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 6,276,000 | 34,000 | 0.5604 | 1,120,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 6,242,000 | 80,000 | 0.5573 | 1,120,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 6,162,000 | -16,000 | 0.5502 | 1,120,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 6,178,000 | -2,000 | 0.5516 | 1,120,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 6,180,000 | 0 | 0.5518 | 1,120,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 6,180,000 | 0 | 0.5518 | 1,120,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 6,180,000 | 0 | 0.5518 | 1,120,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 6,180,000 | -40,000 | 0.5518 | 1,120,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 6,220,000 | -100,000 | 0.5554 | 1,120,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 6,320,000 | -150,000 | 0.5643 | 1,120,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 6,470,000 | -116,000 | 0.5777 | 1,120,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 6,586,000 | 74,000 | 0.5880 | 1,120,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 6,512,000 | -58,000 | 0.5814 | 1,120,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 6,570,000 | 476,000 | 0.5866 | 1,120,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 6,094,000 | 806,000 | 0.5441 | 1,120,000,000 | 2019-07-16 |
| 1609 | 2019-07-29 | 5,288,000 | 26,000 | 0.4721 | 1,120,000,000 | 2019-07-16 |
| 1610 | 2019-07-26 | 5,262,000 | 188,000 | 0.4698 | 1,120,000,000 | 2019-07-16 |
| 1611 | 2019-07-25 | 5,074,000 | 108,000 | 0.4530 | 1,120,000,000 | 2019-07-16 |
| 1612 | 2019-07-24 | 4,966,000 | 254,000 | 0.4434 | 1,120,000,000 | 2019-07-16 |
| 1613 | 2019-07-23 | 4,712,000 | 172,000 | 0.4207 | 1,120,000,000 | 2019-07-16 |
| 1614 | 2019-07-22 | 4,540,000 | 1,524,000 | 0.4054 | 1,120,000,000 | 2019-07-16 |
| 1615 | 2019-07-19 | 3,016,000 | 488,000 | 0.2693 | 1,120,000,000 | 2019-07-16 |
| 1616 | 2019-07-18 | 2,528,000 | 1,738,000 | 0.2257 | 1,120,000,000 | 2019-07-16 |
| 1617 | 2019-07-17 | 790,000 | 0 | 0.0705 | 1,120,000,000 | 2019-07-16 |
| 1618 | 2019-07-16 | 790,000 | 0.0705 | 1,120,000,000 | 2019-07-16 |
Webb-site Database - Powered By Linux Group