Zhejiang New Century Hotel Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01158 | 2019-03-11 | 2021-05-18 | 2021-05-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-05-21 | 46,600 | -19,400 | 0.0666 | 70,000,000 | 2021-04-30 |
| 2 | 2021-05-20 | 66,000 | 21,000 | 0.0943 | 70,000,000 | 2021-04-30 |
| 3 | 2021-05-18 | 45,000 | 0 | 0.0643 | 70,000,000 | 2021-04-30 |
| 4 | 2021-05-17 | 45,000 | 0 | 0.0643 | 70,000,000 | 2021-04-30 |
| 5 | 2021-05-14 | 45,000 | -1,200 | 0.0643 | 70,000,000 | 2021-04-30 |
| 6 | 2021-05-13 | 46,200 | -6,400 | 0.0660 | 70,000,000 | 2021-04-30 |
| 7 | 2021-05-12 | 52,600 | -200 | 0.0751 | 70,000,000 | 2021-04-30 |
| 8 | 2021-05-11 | 52,800 | 0 | 0.0754 | 70,000,000 | 2021-04-30 |
| 9 | 2021-05-10 | 52,800 | 200 | 0.0754 | 70,000,000 | 2021-04-30 |
| 10 | 2021-05-07 | 52,600 | 0 | 0.0751 | 70,000,000 | 2021-04-30 |
| 11 | 2021-05-06 | 52,600 | 0 | 0.0751 | 70,000,000 | 2021-04-30 |
| 12 | 2021-05-05 | 52,600 | 0 | 0.0751 | 70,000,000 | 2021-04-30 |
| 13 | 2021-05-04 | 52,600 | 0 | 0.0751 | 70,000,000 | 2021-04-30 |
| 14 | 2021-05-03 | 52,600 | 0 | 0.0751 | 70,000,000 | 2021-04-30 |
| 15 | 2021-04-30 | 52,600 | -800 | 0.0751 | 70,000,000 | 2021-04-30 |
| 16 | 2021-04-29 | 53,400 | 0 | 0.0763 | 70,000,000 | 2021-03-31 |
| 17 | 2021-04-28 | 53,400 | 800 | 0.0763 | 70,000,000 | 2021-03-31 |
| 18 | 2021-04-27 | 52,600 | 0 | 0.0751 | 70,000,000 | 2021-03-31 |
| 19 | 2021-04-26 | 52,600 | -9,200 | 0.0751 | 70,000,000 | 2021-03-31 |
| 20 | 2021-04-23 | 61,800 | -600 | 0.0883 | 70,000,000 | 2021-03-31 |
| 21 | 2021-04-22 | 62,400 | -3,200 | 0.0891 | 70,000,000 | 2021-03-31 |
| 22 | 2021-04-21 | 65,600 | 0 | 0.0937 | 70,000,000 | 2021-03-31 |
| 23 | 2021-04-20 | 65,600 | 0 | 0.0937 | 70,000,000 | 2021-03-31 |
| 24 | 2021-04-19 | 65,600 | -57,400 | 0.0937 | 70,000,000 | 2021-03-31 |
| 25 | 2021-04-16 | 123,000 | -4,447,000 | 0.1757 | 70,000,000 | 2021-03-31 |
| 26 | 2021-04-15 | 4,570,000 | -17,800 | 6.5286 | 70,000,000 | 2021-03-31 |
| 27 | 2021-04-14 | 4,587,800 | -122,800 | 6.5540 | 70,000,000 | 2021-03-31 |
| 28 | 2021-04-13 | 4,710,600 | 19,600 | 6.7294 | 70,000,000 | 2021-03-31 |
| 29 | 2021-04-12 | 4,691,000 | 30,400 | 6.7014 | 70,000,000 | 2021-03-31 |
| 30 | 2021-04-09 | 4,660,600 | 15,600 | 6.6580 | 70,000,000 | 2021-03-31 |
| 31 | 2021-04-08 | 4,645,000 | 10,200 | 6.6357 | 70,000,000 | 2021-03-31 |
| 32 | 2021-04-07 | 4,634,800 | 2,800 | 6.6211 | 70,000,000 | 2021-03-31 |
| 33 | 2021-04-01 | 4,632,000 | 14,600 | 6.6171 | 70,000,000 | 2021-03-31 |
| 34 | 2021-03-31 | 4,617,400 | -800 | 6.5963 | 70,000,000 | 2021-03-31 |
| 35 | 2021-03-30 | 4,618,200 | 3,200 | 6.5974 | 70,000,000 | 2021-02-28 |
| 36 | 2021-03-29 | 4,615,000 | 6,000 | 6.5929 | 70,000,000 | 2021-02-28 |
| 37 | 2021-03-26 | 4,609,000 | -9,412,800 | 6.5843 | 70,000,000 | 2021-02-28 |
| 38 | 2021-03-25 | 14,021,800 | -200 | 20.0311 | 70,000,000 | 2021-02-28 |
| 39 | 2021-03-24 | 14,022,000 | -18,400 | 20.0314 | 70,000,000 | 2021-02-28 |
| 40 | 2021-03-23 | 14,040,400 | 0 | 20.0577 | 70,000,000 | 2021-02-28 |
| 41 | 2021-03-22 | 14,040,400 | 49,600 | 20.0577 | 70,000,000 | 2021-02-28 |
| 42 | 2021-03-19 | 13,990,800 | 1,400 | 19.9869 | 70,000,000 | 2021-02-28 |
| 43 | 2021-03-18 | 13,989,400 | 400 | 19.9849 | 70,000,000 | 2021-02-28 |
| 44 | 2021-03-17 | 13,989,000 | 15,400 | 19.9843 | 70,000,000 | 2021-02-28 |
| 45 | 2021-03-16 | 13,973,600 | 26,200 | 19.9623 | 70,000,000 | 2021-02-28 |
| 46 | 2021-03-15 | 13,947,400 | 10,800 | 19.9249 | 70,000,000 | 2021-02-28 |
| 47 | 2021-03-12 | 13,936,600 | 20,800 | 19.9094 | 70,000,000 | 2021-02-28 |
| 48 | 2021-03-11 | 13,915,800 | -231,350 | 19.8797 | 70,000,000 | 2021-02-28 |
| 49 | 2021-03-10 | 14,147,150 | 307,150 | 20.2102 | 70,000,000 | 2021-02-28 |
| 50 | 2021-03-09 | 13,840,000 | 2,000 | 19.7714 | 70,000,000 | 2021-02-28 |
| 51 | 2021-03-08 | 13,838,000 | 800 | 19.7686 | 70,000,000 | 2021-02-28 |
| 52 | 2021-03-05 | 13,837,200 | 0 | 19.7674 | 70,000,000 | 2021-02-28 |
| 53 | 2021-03-04 | 13,837,200 | 600 | 19.7674 | 70,000,000 | 2021-02-28 |
| 54 | 2021-03-03 | 13,836,600 | 2,600 | 19.7666 | 70,000,000 | 2021-02-28 |
| 55 | 2021-03-02 | 13,834,000 | 1,200 | 19.7629 | 70,000,000 | 2021-02-28 |
| 56 | 2021-03-01 | 13,832,800 | 0 | 19.7611 | 70,000,000 | 2021-02-28 |
| 57 | 2021-02-26 | 13,832,800 | 200 | 19.7611 | 70,000,000 | 2021-01-31 |
| 58 | 2021-02-25 | 13,832,600 | 0 | 19.7609 | 70,000,000 | 2021-01-31 |
| 59 | 2021-02-24 | 13,832,600 | 68,600 | 19.7609 | 70,000,000 | 2021-01-31 |
| 60 | 2021-02-23 | 13,764,000 | 200 | 19.6629 | 70,000,000 | 2021-01-31 |
| 61 | 2021-02-22 | 13,763,800 | 0 | 19.6626 | 70,000,000 | 2021-01-31 |
| 62 | 2021-02-19 | 13,763,800 | 259,000 | 19.6626 | 70,000,000 | 2021-01-31 |
| 63 | 2021-02-18 | 13,504,800 | 7,200 | 19.2926 | 70,000,000 | 2021-01-31 |
| 64 | 2021-02-17 | 13,497,600 | 1,800 | 19.2823 | 70,000,000 | 2021-01-31 |
| 65 | 2021-02-16 | 13,495,800 | 14,800 | 19.2797 | 70,000,000 | 2021-01-31 |
| 66 | 2021-02-11 | 13,481,000 | 0 | 19.2586 | 70,000,000 | 2021-01-31 |
| 67 | 2021-02-10 | 13,481,000 | 15,800 | 19.2586 | 70,000,000 | 2021-01-31 |
| 68 | 2021-02-09 | 13,465,200 | 0 | 19.2360 | 70,000,000 | 2021-01-31 |
| 69 | 2021-02-08 | 13,465,200 | 45,800 | 19.2360 | 70,000,000 | 2021-01-31 |
| 70 | 2021-02-05 | 13,419,400 | 20,000 | 19.1706 | 70,000,000 | 2021-01-31 |
| 71 | 2021-02-04 | 13,399,400 | 39,800 | 19.1420 | 70,000,000 | 2021-01-31 |
| 72 | 2021-02-03 | 13,359,600 | 7,000 | 19.0851 | 70,000,000 | 2021-01-31 |
| 73 | 2021-02-02 | 13,352,600 | 23,400 | 19.0751 | 70,000,000 | 2021-01-31 |
| 74 | 2021-02-01 | 13,329,200 | 21,400 | 19.0417 | 70,000,000 | 2021-01-31 |
| 75 | 2021-01-29 | 13,307,800 | 31,600 | 19.0111 | 70,000,000 | 2020-12-31 |
| 76 | 2021-01-28 | 13,276,200 | 34,200 | 18.9660 | 70,000,000 | 2020-12-31 |
| 77 | 2021-01-27 | 13,242,000 | 31,800 | 18.9171 | 70,000,000 | 2020-12-31 |
| 78 | 2021-01-26 | 13,210,200 | 24,600 | 18.8717 | 70,000,000 | 2020-12-31 |
| 79 | 2021-01-25 | 13,185,600 | 67,000 | 18.8366 | 70,000,000 | 2020-12-31 |
| 80 | 2021-01-22 | 13,118,600 | 0 | 18.7409 | 70,000,000 | 2020-12-31 |
| 81 | 2021-01-21 | 13,118,600 | 0 | 18.7409 | 70,000,000 | 2020-12-31 |
| 82 | 2021-01-20 | 13,118,600 | 0 | 18.7409 | 70,000,000 | 2020-12-31 |
| 83 | 2021-01-19 | 13,118,600 | 0 | 18.7409 | 70,000,000 | 2020-12-31 |
| 84 | 2021-01-18 | 13,118,600 | -19,800 | 18.7409 | 70,000,000 | 2020-12-31 |
| 85 | 2021-01-15 | 13,138,400 | -200 | 18.7691 | 70,000,000 | 2020-12-31 |
| 86 | 2021-01-14 | 13,138,600 | 0 | 18.7694 | 70,000,000 | 2020-12-31 |
| 87 | 2021-01-13 | 13,138,600 | -200 | 18.7694 | 70,000,000 | 2020-12-31 |
| 88 | 2021-01-12 | 13,138,800 | 0 | 18.7697 | 70,000,000 | 2020-12-31 |
| 89 | 2021-01-11 | 13,138,800 | -3,600 | 18.7697 | 70,000,000 | 2020-12-31 |
| 90 | 2021-01-08 | 13,142,400 | 0 | 18.7749 | 70,000,000 | 2020-12-31 |
| 91 | 2021-01-07 | 13,142,400 | 0 | 18.7749 | 70,000,000 | 2020-12-31 |
| 92 | 2021-01-06 | 13,142,400 | -50,400 | 18.7749 | 70,000,000 | 2020-12-31 |
| 93 | 2021-01-05 | 13,192,800 | 35,600 | 18.8469 | 70,000,000 | 2020-12-31 |
| 94 | 2021-01-04 | 13,157,200 | -1,600 | 18.7960 | 70,000,000 | 2020-12-31 |
| 95 | 2020-12-31 | 13,158,800 | 0 | 18.7983 | 70,000,000 | 2020-12-31 |
| 96 | 2020-12-30 | 13,158,800 | 33,400 | 18.7983 | 70,000,000 | 2020-11-30 |
| 97 | 2020-12-29 | 13,125,400 | 0 | 18.7506 | 70,000,000 | 2020-11-30 |
| 98 | 2020-12-28 | 13,125,400 | -10,000 | 18.7506 | 70,000,000 | 2020-11-30 |
| 99 | 2020-12-24 | 13,135,400 | 0 | 18.7649 | 70,000,000 | 2020-11-30 |
| 100 | 2020-12-23 | 13,135,400 | 0 | 18.7649 | 70,000,000 | 2020-11-30 |
| 101 | 2020-12-22 | 13,135,400 | -200 | 18.7649 | 70,000,000 | 2020-11-30 |
| 102 | 2020-12-21 | 13,135,600 | -19,600 | 18.7651 | 70,000,000 | 2020-11-30 |
| 103 | 2020-12-18 | 13,155,200 | -200 | 18.7931 | 70,000,000 | 2020-11-30 |
| 104 | 2020-12-17 | 13,155,400 | 7,400 | 18.7934 | 70,000,000 | 2020-11-30 |
| 105 | 2020-12-16 | 13,148,000 | 0 | 18.7829 | 70,000,000 | 2020-11-30 |
| 106 | 2020-12-15 | 13,148,000 | 4,400 | 18.7829 | 70,000,000 | 2020-11-30 |
| 107 | 2020-12-14 | 13,143,600 | 0 | 18.7766 | 70,000,000 | 2020-11-30 |
| 108 | 2020-12-11 | 13,143,600 | -16,200 | 18.7766 | 70,000,000 | 2020-11-30 |
| 109 | 2020-12-10 | 13,159,800 | -3,800 | 18.7997 | 70,000,000 | 2020-11-30 |
| 110 | 2020-12-09 | 13,163,600 | 0 | 18.8051 | 70,000,000 | 2020-11-30 |
| 111 | 2020-12-08 | 13,163,600 | -4,200 | 18.8051 | 70,000,000 | 2020-11-30 |
| 112 | 2020-12-07 | 13,167,800 | 0 | 18.8111 | 70,000,000 | 2020-11-30 |
| 113 | 2020-12-04 | 13,167,800 | 0 | 18.8111 | 70,000,000 | 2020-11-30 |
| 114 | 2020-12-03 | 13,167,800 | 0 | 18.8111 | 70,000,000 | 2020-11-30 |
| 115 | 2020-12-02 | 13,167,800 | 0 | 18.8111 | 70,000,000 | 2020-11-30 |
| 116 | 2020-12-01 | 13,167,800 | 4,400 | 18.8111 | 70,000,000 | 2020-11-30 |
| 117 | 2020-11-30 | 13,163,400 | 8,600 | 18.8049 | 70,000,000 | 2020-11-30 |
| 118 | 2020-11-27 | 13,154,800 | -17,400 | 18.7926 | 70,000,000 | 2020-10-31 |
| 119 | 2020-11-26 | 13,172,200 | -2,600 | 18.8174 | 70,000,000 | 2020-10-31 |
| 120 | 2020-11-25 | 13,174,800 | 600 | 18.8211 | 70,000,000 | 2020-10-31 |
| 121 | 2020-11-24 | 13,174,200 | 0 | 18.8203 | 70,000,000 | 2020-10-31 |
| 122 | 2020-11-23 | 13,174,200 | 0 | 18.8203 | 70,000,000 | 2020-10-31 |
| 123 | 2020-11-20 | 13,174,200 | 0 | 18.8203 | 70,000,000 | 2020-10-31 |
| 124 | 2020-11-19 | 13,174,200 | 0 | 18.8203 | 70,000,000 | 2020-10-31 |
| 125 | 2020-11-18 | 13,174,200 | -2,000 | 18.8203 | 70,000,000 | 2020-10-31 |
| 126 | 2020-11-17 | 13,176,200 | -4,400 | 18.8231 | 70,000,000 | 2020-10-31 |
| 127 | 2020-11-16 | 13,180,600 | -4,400 | 18.8294 | 70,000,000 | 2020-10-31 |
| 128 | 2020-11-13 | 13,185,000 | -2,000 | 18.8357 | 70,000,000 | 2020-10-31 |
| 129 | 2020-11-12 | 13,187,000 | -15,000 | 18.8386 | 70,000,000 | 2020-10-31 |
| 130 | 2020-11-11 | 13,202,000 | -11,200 | 18.8600 | 70,000,000 | 2020-10-31 |
| 131 | 2020-11-10 | 13,213,200 | -8,200 | 18.8760 | 70,000,000 | 2020-10-31 |
| 132 | 2020-11-09 | 13,221,400 | -12,800 | 18.8877 | 70,000,000 | 2020-10-31 |
| 133 | 2020-11-06 | 13,234,200 | -3,000 | 18.9060 | 70,000,000 | 2020-10-31 |
| 134 | 2020-11-05 | 13,237,200 | -57,200 | 18.9103 | 70,000,000 | 2020-10-31 |
| 135 | 2020-11-04 | 13,294,400 | -3,600 | 18.9920 | 70,000,000 | 2020-10-31 |
| 136 | 2020-11-03 | 13,298,000 | -7,600 | 18.9971 | 70,000,000 | 2020-10-31 |
| 137 | 2020-11-02 | 13,305,600 | -1,600 | 19.0080 | 70,000,000 | 2020-10-31 |
| 138 | 2020-10-30 | 13,307,200 | -85,800 | 19.0103 | 70,000,000 | 2020-09-30 |
| 139 | 2020-10-29 | 13,393,000 | -19,600 | 19.1329 | 70,000,000 | 2020-09-30 |
| 140 | 2020-10-28 | 13,412,600 | 0 | 19.1609 | 70,000,000 | 2020-09-30 |
| 141 | 2020-10-27 | 13,412,600 | 0 | 19.1609 | 70,000,000 | 2020-09-30 |
| 142 | 2020-10-23 | 13,412,600 | -6,000 | 19.1609 | 70,000,000 | 2020-09-30 |
| 143 | 2020-10-22 | 13,418,600 | -800 | 19.1694 | 70,000,000 | 2020-09-30 |
| 144 | 2020-10-21 | 13,419,400 | -3,000 | 19.1706 | 70,000,000 | 2020-09-30 |
| 145 | 2020-10-20 | 13,422,400 | -200 | 19.1749 | 70,000,000 | 2020-09-30 |
| 146 | 2020-10-19 | 13,422,600 | 600 | 19.1751 | 70,000,000 | 2020-09-30 |
| 147 | 2020-10-16 | 13,422,000 | 0 | 19.1743 | 70,000,000 | 2020-09-30 |
| 148 | 2020-10-15 | 13,422,000 | 0 | 19.1743 | 70,000,000 | 2020-09-30 |
| 149 | 2020-10-14 | 13,422,000 | -1,600 | 19.1743 | 70,000,000 | 2020-09-30 |
| 150 | 2020-10-12 | 13,423,600 | 0 | 19.1766 | 70,000,000 | 2020-09-30 |
| 151 | 2020-10-09 | 13,423,600 | 0 | 19.1766 | 70,000,000 | 2020-09-30 |
| 152 | 2020-10-08 | 13,423,600 | 0 | 19.1766 | 70,000,000 | 2020-09-30 |
| 153 | 2020-10-07 | 13,423,600 | -800 | 19.1766 | 70,000,000 | 2020-09-30 |
| 154 | 2020-10-06 | 13,424,400 | -2,400 | 19.1777 | 70,000,000 | 2020-09-30 |
| 155 | 2020-10-05 | 13,426,800 | 0 | 19.1811 | 70,000,000 | 2020-09-30 |
| 156 | 2020-09-30 | 13,426,800 | -1,800 | 19.1811 | 70,000,000 | 2020-09-30 |
| 157 | 2020-09-29 | 13,428,600 | 0 | 19.1837 | 70,000,000 | 2020-08-31 |
| 158 | 2020-09-28 | 13,428,600 | 0 | 19.1837 | 70,000,000 | 2020-08-31 |
| 159 | 2020-09-25 | 13,428,600 | 0 | 19.1837 | 70,000,000 | 2020-08-31 |
| 160 | 2020-09-24 | 13,428,600 | -400 | 19.1837 | 70,000,000 | 2020-08-31 |
| 161 | 2020-09-23 | 13,429,000 | 0 | 19.1843 | 70,000,000 | 2020-08-31 |
| 162 | 2020-09-22 | 13,429,000 | -400 | 19.1843 | 70,000,000 | 2020-08-31 |
| 163 | 2020-09-21 | 13,429,400 | 2,800 | 19.1849 | 70,000,000 | 2020-08-31 |
| 164 | 2020-09-18 | 13,426,600 | 400 | 19.1809 | 70,000,000 | 2020-08-31 |
| 165 | 2020-09-17 | 13,426,200 | 1,600 | 19.1803 | 70,000,000 | 2020-08-31 |
| 166 | 2020-09-16 | 13,424,600 | -13,400 | 19.1780 | 70,000,000 | 2020-08-31 |
| 167 | 2020-09-15 | 13,438,000 | -10,600 | 19.1971 | 70,000,000 | 2020-08-31 |
| 168 | 2020-09-14 | 13,448,600 | -19,200 | 19.2123 | 70,000,000 | 2020-08-31 |
| 169 | 2020-09-11 | 13,467,800 | -15,200 | 19.2397 | 70,000,000 | 2020-08-31 |
| 170 | 2020-09-10 | 13,483,000 | -1,000 | 19.2614 | 70,000,000 | 2020-08-31 |
| 171 | 2020-09-09 | 13,484,000 | -10,400 | 19.2629 | 70,000,000 | 2020-08-31 |
| 172 | 2020-09-08 | 13,494,400 | -6,800 | 19.2777 | 70,000,000 | 2020-08-31 |
| 173 | 2020-09-07 | 13,501,200 | 1,600 | 19.2874 | 70,000,000 | 2020-08-31 |
| 174 | 2020-09-04 | 13,499,600 | -200 | 19.2851 | 70,000,000 | 2020-08-31 |
| 175 | 2020-09-03 | 13,499,800 | 200 | 19.2854 | 70,000,000 | 2020-08-31 |
| 176 | 2020-09-02 | 13,499,600 | 0 | 19.2851 | 70,000,000 | 2020-08-31 |
| 177 | 2020-09-01 | 13,499,600 | -200 | 19.2851 | 70,000,000 | 2020-08-31 |
| 178 | 2020-08-31 | 13,499,800 | -400 | 19.2854 | 70,000,000 | 2020-08-31 |
| 179 | 2020-08-28 | 13,500,200 | -2,000 | 19.2860 | 70,000,000 | 2020-07-31 |
| 180 | 2020-08-27 | 13,502,200 | 3,800 | 19.2889 | 70,000,000 | 2020-07-31 |
| 181 | 2020-08-26 | 13,498,400 | 1,000 | 19.2834 | 70,000,000 | 2020-07-31 |
| 182 | 2020-08-25 | 13,497,400 | -200 | 19.2820 | 70,000,000 | 2020-07-31 |
| 183 | 2020-08-24 | 13,497,600 | -600 | 19.2823 | 70,000,000 | 2020-07-31 |
| 184 | 2020-08-21 | 13,498,200 | 6,200 | 19.2831 | 70,000,000 | 2020-07-31 |
| 185 | 2020-08-20 | 13,492,000 | -37,200 | 19.2743 | 70,000,000 | 2020-07-31 |
| 186 | 2020-08-19 | 13,529,200 | 0 | 19.3274 | 70,000,000 | 2020-07-31 |
| 187 | 2020-08-18 | 13,529,200 | 0 | 19.3274 | 70,000,000 | 2020-07-31 |
| 188 | 2020-08-17 | 13,529,200 | 400 | 19.3274 | 70,000,000 | 2020-07-31 |
| 189 | 2020-08-14 | 13,528,800 | -200 | 19.3269 | 70,000,000 | 2020-07-31 |
| 190 | 2020-08-13 | 13,529,000 | -400 | 19.3271 | 70,000,000 | 2020-07-31 |
| 191 | 2020-08-12 | 13,529,400 | -3,000 | 19.3277 | 70,000,000 | 2020-07-31 |
| 192 | 2020-08-11 | 13,532,400 | 0 | 19.3320 | 70,000,000 | 2020-07-31 |
| 193 | 2020-08-10 | 13,532,400 | 0 | 19.3320 | 70,000,000 | 2020-07-31 |
| 194 | 2020-08-07 | 13,532,400 | 0 | 19.3320 | 70,000,000 | 2020-07-31 |
| 195 | 2020-08-06 | 13,532,400 | -1,000 | 19.3320 | 70,000,000 | 2020-07-31 |
| 196 | 2020-08-05 | 13,533,400 | 0 | 19.3334 | 70,000,000 | 2020-07-31 |
| 197 | 2020-08-04 | 13,533,400 | -3,600 | 19.3334 | 70,000,000 | 2020-07-31 |
| 198 | 2020-08-03 | 13,537,000 | -600 | 19.3386 | 70,000,000 | 2020-07-31 |
| 199 | 2020-07-31 | 13,537,600 | -20,400 | 19.3394 | 70,000,000 | 2020-07-31 |
| 200 | 2020-07-30 | 13,558,000 | 0 | 19.3686 | 70,000,000 | 2020-06-30 |
| 201 | 2020-07-29 | 13,558,000 | -1,400 | 19.3686 | 70,000,000 | 2020-06-30 |
| 202 | 2020-07-28 | 13,559,400 | -3,000 | 19.3706 | 70,000,000 | 2020-06-30 |
| 203 | 2020-07-27 | 13,562,400 | 7,200 | 19.3749 | 70,000,000 | 2020-06-30 |
| 204 | 2020-07-24 | 13,555,200 | -12,200 | 19.3646 | 70,000,000 | 2020-06-30 |
| 205 | 2020-07-23 | 13,567,400 | -20,000 | 19.3820 | 70,000,000 | 2020-06-30 |
| 206 | 2020-07-22 | 13,587,400 | 0 | 19.4106 | 70,000,000 | 2020-06-30 |
| 207 | 2020-07-21 | 13,587,400 | 9,400 | 19.4106 | 70,000,000 | 2020-06-30 |
| 208 | 2020-07-20 | 13,578,000 | -3,000 | 19.3971 | 70,000,000 | 2020-06-30 |
| 209 | 2020-07-17 | 13,581,000 | 1,800 | 19.4014 | 70,000,000 | 2020-06-30 |
| 210 | 2020-07-16 | 13,579,200 | -800 | 19.3989 | 70,000,000 | 2020-06-30 |
| 211 | 2020-07-15 | 13,580,000 | -2,000 | 19.4000 | 70,000,000 | 2020-06-30 |
| 212 | 2020-07-14 | 13,582,000 | -1,000 | 19.4029 | 70,000,000 | 2020-06-30 |
| 213 | 2020-07-13 | 13,583,000 | -200 | 19.4043 | 70,000,000 | 2020-06-30 |
| 214 | 2020-07-10 | 13,583,200 | -200 | 19.4046 | 70,000,000 | 2020-06-30 |
| 215 | 2020-07-09 | 13,583,400 | 0 | 19.4049 | 70,000,000 | 2020-06-30 |
| 216 | 2020-07-08 | 13,583,400 | -1,800 | 19.4049 | 70,000,000 | 2020-06-30 |
| 217 | 2020-07-07 | 13,585,200 | 0 | 19.4074 | 70,000,000 | 2020-06-30 |
| 218 | 2020-07-06 | 13,585,200 | 400 | 19.4074 | 70,000,000 | 2020-06-30 |
| 219 | 2020-07-03 | 13,584,800 | -63,600 | 19.4069 | 70,000,000 | 2020-06-30 |
| 220 | 2020-07-02 | 13,648,400 | -21,800 | 19.4977 | 70,000,000 | 2020-06-30 |
| 221 | 2020-06-30 | 13,670,200 | 0 | 19.5289 | 70,000,000 | 2020-06-30 |
| 222 | 2020-06-29 | 13,670,200 | -31,600 | 19.5289 | 70,000,000 | 2020-05-31 |
| 223 | 2020-06-26 | 13,701,800 | -10,800 | 19.5740 | 70,000,000 | 2020-05-31 |
| 224 | 2020-06-24 | 13,712,600 | -2,600 | 19.5894 | 70,000,000 | 2020-05-31 |
| 225 | 2020-06-23 | 13,715,200 | 600 | 19.5931 | 70,000,000 | 2020-05-31 |
| 226 | 2020-06-22 | 13,714,600 | -55,600 | 19.5923 | 70,000,000 | 2020-05-31 |
| 227 | 2020-06-19 | 13,770,200 | -48,000 | 19.6717 | 70,000,000 | 2020-05-31 |
| 228 | 2020-06-18 | 13,818,200 | -9,800 | 19.7403 | 70,000,000 | 2020-05-31 |
| 229 | 2020-06-17 | 13,828,000 | -31,000 | 19.7543 | 70,000,000 | 2020-05-31 |
| 230 | 2020-06-16 | 13,859,000 | -6,400 | 19.7986 | 70,000,000 | 2020-05-31 |
| 231 | 2020-06-15 | 13,865,400 | -200 | 19.8077 | 70,000,000 | 2020-05-31 |
| 232 | 2020-06-12 | 13,865,600 | -12,400 | 19.8080 | 70,000,000 | 2020-05-31 |
| 233 | 2020-06-11 | 13,878,000 | 400 | 19.8257 | 70,000,000 | 2020-05-31 |
| 234 | 2020-06-10 | 13,877,600 | 1,200 | 19.8251 | 70,000,000 | 2020-05-31 |
| 235 | 2020-06-09 | 13,876,400 | 1,200 | 19.8234 | 70,000,000 | 2020-05-31 |
| 236 | 2020-06-08 | 13,875,200 | -19,600 | 19.8217 | 70,000,000 | 2020-05-31 |
| 237 | 2020-06-05 | 13,894,800 | 400 | 19.8497 | 70,000,000 | 2020-05-31 |
| 238 | 2020-06-04 | 13,894,400 | 0 | 19.8491 | 70,000,000 | 2020-05-31 |
| 239 | 2020-06-03 | 13,894,400 | 400 | 19.8491 | 70,000,000 | 2020-05-31 |
| 240 | 2020-06-02 | 13,894,000 | 200 | 19.8486 | 70,000,000 | 2020-05-31 |
| 241 | 2020-06-01 | 13,893,800 | 400 | 19.8483 | 70,000,000 | 2020-05-31 |
| 242 | 2020-05-29 | 13,893,400 | 1,400 | 19.8477 | 70,000,000 | 2020-04-30 |
| 243 | 2020-05-28 | 13,892,000 | 800 | 19.8457 | 70,000,000 | 2020-04-30 |
| 244 | 2020-05-27 | 13,891,200 | 1,800 | 19.8446 | 70,000,000 | 2020-04-30 |
| 245 | 2020-05-26 | 13,889,400 | 1,800 | 19.8420 | 70,000,000 | 2020-04-30 |
| 246 | 2020-05-25 | 13,887,600 | -1,000 | 19.8394 | 70,000,000 | 2020-04-30 |
| 247 | 2020-05-22 | 13,888,600 | -59,200 | 19.8409 | 70,000,000 | 2020-04-30 |
| 248 | 2020-05-21 | 13,947,800 | -400 | 19.9254 | 70,000,000 | 2020-04-30 |
| 249 | 2020-05-20 | 13,948,200 | -20,000 | 19.9260 | 70,000,000 | 2020-04-30 |
| 250 | 2020-05-19 | 13,968,200 | 400 | 19.9546 | 70,000,000 | 2020-04-30 |
| 251 | 2020-05-18 | 13,967,800 | 200 | 19.9540 | 70,000,000 | 2020-04-30 |
| 252 | 2020-05-15 | 13,967,600 | -1,600 | 19.9537 | 70,000,000 | 2020-04-30 |
| 253 | 2020-05-14 | 13,969,200 | -400 | 19.9560 | 70,000,000 | 2020-04-30 |
| 254 | 2020-05-13 | 13,969,600 | 400 | 19.9566 | 70,000,000 | 2020-04-30 |
| 255 | 2020-05-12 | 13,969,200 | -1,800 | 19.9560 | 70,000,000 | 2020-04-30 |
| 256 | 2020-05-11 | 13,971,000 | -3,200 | 19.9586 | 70,000,000 | 2020-04-30 |
| 257 | 2020-05-08 | 13,974,200 | -22,800 | 19.9631 | 70,000,000 | 2020-04-30 |
| 258 | 2020-05-07 | 13,997,000 | -400 | 19.9957 | 70,000,000 | 2020-04-30 |
| 259 | 2020-05-06 | 13,997,400 | 0 | 19.9963 | 70,000,000 | 2020-04-30 |
| 260 | 2020-05-05 | 13,997,400 | 0 | 19.9963 | 70,000,000 | 2020-04-30 |
| 261 | 2020-05-04 | 13,997,400 | -200 | 19.9963 | 70,000,000 | 2020-04-30 |
| 262 | 2020-04-29 | 13,997,600 | 0 | 19.9966 | 70,000,000 | 2020-03-31 |
| 263 | 2020-04-28 | 13,997,600 | 400 | 19.9966 | 70,000,000 | 2020-03-31 |
| 264 | 2020-04-27 | 13,997,200 | -200 | 19.9960 | 70,000,000 | 2020-03-31 |
| 265 | 2020-04-24 | 13,997,400 | 400 | 19.9963 | 70,000,000 | 2020-03-31 |
| 266 | 2020-04-23 | 13,997,000 | -600 | 19.9957 | 70,000,000 | 2020-03-31 |
| 267 | 2020-04-22 | 13,997,600 | 3,000,000 | 19.9966 | 70,000,000 | 2020-03-31 |
| 268 | 2020-04-21 | 10,997,600 | -20,400 | 15.7109 | 70,000,000 | 2020-03-31 |
| 269 | 2020-04-20 | 11,018,000 | -9,600 | 15.7400 | 70,000,000 | 2020-03-31 |
| 270 | 2020-04-17 | 11,027,600 | -4,200 | 15.7537 | 70,000,000 | 2020-03-31 |
| 271 | 2020-04-16 | 11,031,800 | 400 | 15.7597 | 70,000,000 | 2020-03-31 |
| 272 | 2020-04-15 | 11,031,400 | 0 | 15.7591 | 70,000,000 | 2020-03-31 |
| 273 | 2020-04-14 | 11,031,400 | 0 | 15.7591 | 70,000,000 | 2020-03-31 |
| 274 | 2020-04-09 | 11,031,400 | 0 | 15.7591 | 70,000,000 | 2020-03-31 |
| 275 | 2020-04-08 | 11,031,400 | 0 | 15.7591 | 70,000,000 | 2020-03-31 |
| 276 | 2020-04-07 | 11,031,400 | 0 | 15.7591 | 70,000,000 | 2020-03-31 |
| 277 | 2020-04-06 | 11,031,400 | 0 | 15.7591 | 70,000,000 | 2020-03-31 |
| 278 | 2020-04-03 | 11,031,400 | 200 | 15.7591 | 70,000,000 | 2020-03-31 |
| 279 | 2020-04-02 | 11,031,200 | 0 | 15.7589 | 70,000,000 | 2020-03-31 |
| 280 | 2020-04-01 | 11,031,200 | 0 | 15.7589 | 70,000,000 | 2020-03-31 |
| 281 | 2020-03-31 | 11,031,200 | 0 | 15.7589 | 70,000,000 | 2020-03-31 |
| 282 | 2020-03-30 | 11,031,200 | -800 | 15.7589 | 70,000,000 | 2020-02-29 |
| 283 | 2020-03-27 | 11,032,000 | 0 | 15.7600 | 70,000,000 | 2020-02-29 |
| 284 | 2020-03-26 | 11,032,000 | 0 | 15.7600 | 70,000,000 | 2020-02-29 |
| 285 | 2020-03-25 | 11,032,000 | -9,000 | 15.7600 | 70,000,000 | 2020-02-29 |
| 286 | 2020-03-24 | 11,041,000 | 0 | 15.7729 | 70,000,000 | 2020-02-29 |
| 287 | 2020-03-23 | 11,041,000 | 0 | 15.7729 | 70,000,000 | 2020-02-29 |
| 288 | 2020-03-20 | 11,041,000 | 0 | 15.7729 | 70,000,000 | 2020-02-29 |
| 289 | 2020-03-19 | 11,041,000 | 0 | 15.7729 | 70,000,000 | 2020-02-29 |
| 290 | 2020-03-18 | 11,041,000 | 400 | 15.7729 | 70,000,000 | 2020-02-29 |
| 291 | 2020-03-17 | 11,040,600 | 0 | 15.7723 | 70,000,000 | 2020-02-29 |
| 292 | 2020-03-16 | 11,040,600 | 0 | 15.7723 | 70,000,000 | 2020-02-29 |
| 293 | 2020-03-13 | 11,040,600 | -200 | 15.7723 | 70,000,000 | 2020-02-29 |
| 294 | 2020-03-12 | 11,040,800 | 0 | 15.7726 | 70,000,000 | 2020-02-29 |
| 295 | 2020-03-11 | 11,040,800 | -2,600 | 15.7726 | 70,000,000 | 2020-02-29 |
| 296 | 2020-03-10 | 11,043,400 | -1,400 | 15.7763 | 70,000,000 | 2020-02-29 |
| 297 | 2020-03-09 | 11,044,800 | 200 | 15.7783 | 70,000,000 | 2020-02-29 |
| 298 | 2020-03-06 | 11,044,600 | 400 | 15.7780 | 70,000,000 | 2020-02-29 |
| 299 | 2020-03-05 | 11,044,200 | -400 | 15.7774 | 70,000,000 | 2020-02-29 |
| 300 | 2020-03-04 | 11,044,600 | -4,000 | 15.7780 | 70,000,000 | 2020-02-29 |
| 301 | 2020-03-03 | 11,048,600 | 0 | 15.7837 | 70,000,000 | 2020-02-29 |
| 302 | 2020-03-02 | 11,048,600 | 400 | 15.7837 | 70,000,000 | 2020-02-29 |
| 303 | 2020-02-28 | 11,048,200 | -1,200 | 15.7831 | 70,000,000 | 2020-01-31 |
| 304 | 2020-02-27 | 11,049,400 | -1,800 | 15.7849 | 70,000,000 | 2020-01-31 |
| 305 | 2020-02-26 | 11,051,200 | 0 | 15.7874 | 70,000,000 | 2020-01-31 |
| 306 | 2020-02-25 | 11,051,200 | -200 | 15.7874 | 70,000,000 | 2020-01-31 |
| 307 | 2020-02-24 | 11,051,400 | -200 | 15.7877 | 70,000,000 | 2020-01-31 |
| 308 | 2020-02-21 | 11,051,600 | 0 | 15.7880 | 70,000,000 | 2020-01-31 |
| 309 | 2020-02-20 | 11,051,600 | -600 | 15.7880 | 70,000,000 | 2020-01-31 |
| 310 | 2020-02-19 | 11,052,200 | -6,000 | 15.7889 | 70,000,000 | 2020-01-31 |
| 311 | 2020-02-18 | 11,058,200 | -1,400 | 15.7974 | 70,000,000 | 2020-01-31 |
| 312 | 2020-02-17 | 11,059,600 | -800 | 15.7994 | 70,000,000 | 2020-01-31 |
| 313 | 2020-02-14 | 11,060,400 | -400 | 15.8006 | 70,000,000 | 2020-01-31 |
| 314 | 2020-02-13 | 11,060,800 | -400 | 15.8011 | 70,000,000 | 2020-01-31 |
| 315 | 2020-02-12 | 11,061,200 | 0 | 15.8017 | 70,000,000 | 2020-01-31 |
| 316 | 2020-02-11 | 11,061,200 | 0 | 15.8017 | 70,000,000 | 2020-01-31 |
| 317 | 2020-02-10 | 11,061,200 | -8,000 | 15.8017 | 70,000,000 | 2020-01-31 |
| 318 | 2020-02-07 | 11,069,200 | -1,400 | 15.8131 | 70,000,000 | 2020-01-31 |
| 319 | 2020-02-06 | 11,070,600 | -600 | 15.8151 | 70,000,000 | 2020-01-31 |
| 320 | 2020-02-05 | 11,071,200 | -5,800 | 15.8160 | 70,000,000 | 2020-01-31 |
| 321 | 2020-02-04 | 11,077,000 | 0 | 15.8243 | 70,000,000 | 2020-01-31 |
| 322 | 2020-02-03 | 11,077,000 | -2,000 | 15.8243 | 70,000,000 | 2020-01-31 |
| 323 | 2020-01-31 | 11,079,000 | -400 | 15.8271 | 70,000,000 | 2020-01-31 |
| 324 | 2020-01-30 | 11,079,400 | -4,400 | 15.8277 | 70,000,000 | 2019-12-31 |
| 325 | 2020-01-29 | 11,083,800 | -14,400 | 15.8340 | 70,000,000 | 2019-12-31 |
| 326 | 2020-01-24 | 11,098,200 | 0 | 15.8546 | 70,000,000 | 2019-12-31 |
| 327 | 2020-01-23 | 11,098,200 | -4,600 | 15.8546 | 70,000,000 | 2019-12-31 |
| 328 | 2020-01-22 | 11,102,800 | -10,400 | 15.8611 | 70,000,000 | 2019-12-31 |
| 329 | 2020-01-21 | 11,113,200 | -1,800 | 15.8760 | 70,000,000 | 2019-12-31 |
| 330 | 2020-01-20 | 11,115,000 | -10,800 | 15.8786 | 70,000,000 | 2019-12-31 |
| 331 | 2020-01-17 | 11,125,800 | 0 | 15.8940 | 70,000,000 | 2019-12-31 |
| 332 | 2020-01-16 | 11,125,800 | -37,200 | 15.8940 | 70,000,000 | 2019-12-31 |
| 333 | 2020-01-15 | 11,163,000 | -3,800 | 15.9471 | 70,000,000 | 2019-12-31 |
| 334 | 2020-01-14 | 11,166,800 | -9,800 | 15.9526 | 70,000,000 | 2019-12-31 |
| 335 | 2020-01-13 | 11,176,600 | -5,600 | 15.9666 | 70,000,000 | 2019-12-31 |
| 336 | 2020-01-10 | 11,182,200 | -22,800 | 15.9746 | 70,000,000 | 2019-12-31 |
| 337 | 2020-01-09 | 11,205,000 | -1,400 | 16.0071 | 70,000,000 | 2019-12-31 |
| 338 | 2020-01-08 | 11,206,400 | -400 | 16.0091 | 70,000,000 | 2019-12-31 |
| 339 | 2020-01-07 | 11,206,800 | -600 | 16.0097 | 70,000,000 | 2019-12-31 |
| 340 | 2020-01-06 | 11,207,400 | -3,600 | 16.0106 | 70,000,000 | 2019-12-31 |
| 341 | 2020-01-03 | 11,211,000 | -136,200 | 16.0157 | 70,000,000 | 2019-12-31 |
| 342 | 2020-01-02 | 11,347,200 | -12,200 | 16.2103 | 70,000,000 | 2019-12-31 |
| 343 | 2019-12-31 | 11,359,400 | 0 | 16.2277 | 70,000,000 | 2019-12-31 |
| 344 | 2019-12-30 | 11,359,400 | -8,200 | 16.2277 | 70,000,000 | 2019-11-30 |
| 345 | 2019-12-27 | 11,367,600 | -44,400 | 16.2394 | 70,000,000 | 2019-11-30 |
| 346 | 2019-12-24 | 11,412,000 | 0 | 16.3029 | 70,000,000 | 2019-11-30 |
| 347 | 2019-12-23 | 11,412,000 | -5,000 | 16.3029 | 70,000,000 | 2019-11-30 |
| 348 | 2019-12-20 | 11,417,000 | -3,000 | 16.3100 | 70,000,000 | 2019-11-30 |
| 349 | 2019-12-19 | 11,420,000 | -5,800 | 16.3143 | 70,000,000 | 2019-11-30 |
| 350 | 2019-12-18 | 11,425,800 | -5,400 | 16.3226 | 70,000,000 | 2019-11-30 |
| 351 | 2019-12-17 | 11,431,200 | -26,200 | 16.3303 | 70,000,000 | 2019-11-30 |
| 352 | 2019-12-16 | 11,457,400 | -12,800 | 16.3677 | 70,000,000 | 2019-11-30 |
| 353 | 2019-12-13 | 11,470,200 | -1,800 | 16.3860 | 70,000,000 | 2019-11-30 |
| 354 | 2019-12-12 | 11,472,000 | -1,000 | 16.3886 | 70,000,000 | 2019-11-30 |
| 355 | 2019-12-11 | 11,473,000 | -2,600 | 16.3900 | 70,000,000 | 2019-11-30 |
| 356 | 2019-12-10 | 11,475,600 | -1,600 | 16.3937 | 70,000,000 | 2019-11-30 |
| 357 | 2019-12-09 | 11,477,200 | -4,000 | 16.3960 | 70,000,000 | 2019-11-30 |
| 358 | 2019-12-06 | 11,481,200 | -1,000 | 16.4017 | 70,000,000 | 2019-11-30 |
| 359 | 2019-12-05 | 11,482,200 | -1,400 | 16.4031 | 70,000,000 | 2019-11-30 |
| 360 | 2019-12-04 | 11,483,600 | -3,200 | 16.4051 | 70,000,000 | 2019-11-30 |
| 361 | 2019-12-03 | 11,486,800 | -55,200 | 16.4097 | 70,000,000 | 2019-11-30 |
| 362 | 2019-12-02 | 11,542,000 | -31,800 | 16.4886 | 70,000,000 | 2019-11-30 |
| 363 | 2019-11-29 | 11,573,800 | -18,000 | 16.5340 | 70,000,000 | 2019-10-31 |
| 364 | 2019-11-28 | 11,591,800 | -56,000 | 16.5597 | 70,000,000 | 2019-10-31 |
| 365 | 2019-11-27 | 11,647,800 | -4,800 | 16.6397 | 70,000,000 | 2019-10-31 |
| 366 | 2019-11-26 | 11,652,600 | -1,400 | 16.6466 | 70,000,000 | 2019-10-31 |
| 367 | 2019-11-25 | 11,654,000 | -800 | 16.6486 | 70,000,000 | 2019-10-31 |
| 368 | 2019-11-22 | 11,654,800 | -1,200 | 16.6497 | 70,000,000 | 2019-10-31 |
| 369 | 2019-11-21 | 11,656,000 | -400 | 16.6514 | 70,000,000 | 2019-10-31 |
| 370 | 2019-11-20 | 11,656,400 | -4,400 | 16.6520 | 70,000,000 | 2019-10-31 |
| 371 | 2019-11-19 | 11,660,800 | -2,400 | 16.6583 | 70,000,000 | 2019-10-31 |
| 372 | 2019-11-18 | 11,663,200 | -9,600 | 16.6617 | 70,000,000 | 2019-10-31 |
| 373 | 2019-11-15 | 11,672,800 | -5,200 | 16.6754 | 70,000,000 | 2019-10-31 |
| 374 | 2019-11-14 | 11,678,000 | -14,600 | 16.6829 | 70,000,000 | 2019-10-31 |
| 375 | 2019-11-13 | 11,692,600 | -7,200 | 16.7037 | 70,000,000 | 2019-10-31 |
| 376 | 2019-11-12 | 11,699,800 | -400 | 16.7140 | 70,000,000 | 2019-10-31 |
| 377 | 2019-11-11 | 11,700,200 | -200 | 16.7146 | 70,000,000 | 2019-10-31 |
| 378 | 2019-11-08 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 379 | 2019-11-07 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 380 | 2019-11-06 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 381 | 2019-11-05 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 382 | 2019-11-04 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 383 | 2019-11-01 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 384 | 2019-10-31 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-10-31 |
| 385 | 2019-10-30 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-09-30 |
| 386 | 2019-10-29 | 11,700,400 | 0 | 16.7149 | 70,000,000 | 2019-09-30 |
| 387 | 2019-10-28 | 11,700,400 | -21,800 | 16.7149 | 70,000,000 | 2019-09-30 |
| 388 | 2019-10-25 | 11,722,200 | -11,200 | 16.7460 | 70,000,000 | 2019-09-30 |
| 389 | 2019-10-24 | 11,733,400 | 0 | 16.7620 | 70,000,000 | 2019-09-30 |
| 390 | 2019-10-23 | 11,733,400 | -200 | 16.7620 | 70,000,000 | 2019-09-30 |
| 391 | 2019-10-22 | 11,733,600 | 0 | 16.7623 | 70,000,000 | 2019-09-30 |
| 392 | 2019-10-21 | 11,733,600 | 0 | 16.7623 | 70,000,000 | 2019-09-30 |
| 393 | 2019-10-18 | 11,733,600 | 0 | 16.7623 | 70,000,000 | 2019-09-30 |
| 394 | 2019-10-17 | 11,733,600 | -18,000 | 16.7623 | 70,000,000 | 2019-09-30 |
| 395 | 2019-10-16 | 11,751,600 | 0 | 16.7880 | 70,000,000 | 2019-09-30 |
| 396 | 2019-10-15 | 11,751,600 | -200 | 16.7880 | 70,000,000 | 2019-09-30 |
| 397 | 2019-10-14 | 11,751,800 | -6,200 | 16.7883 | 70,000,000 | 2019-09-30 |
| 398 | 2019-10-11 | 11,758,000 | -200 | 16.7971 | 70,000,000 | 2019-09-30 |
| 399 | 2019-10-10 | 11,758,200 | 0 | 16.7974 | 70,000,000 | 2019-09-30 |
| 400 | 2019-10-09 | 11,758,200 | -11,400 | 16.7974 | 70,000,000 | 2019-09-30 |
| 401 | 2019-10-08 | 11,769,600 | 0 | 16.8137 | 70,000,000 | 2019-09-30 |
| 402 | 2019-10-04 | 11,769,600 | 0 | 16.8137 | 70,000,000 | 2019-09-30 |
| 403 | 2019-10-03 | 11,769,600 | -1,000 | 16.8137 | 70,000,000 | 2019-09-30 |
| 404 | 2019-10-02 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-09-30 |
| 405 | 2019-09-30 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-09-30 |
| 406 | 2019-09-27 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-08-31 |
| 407 | 2019-09-26 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-08-31 |
| 408 | 2019-09-25 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-08-31 |
| 409 | 2019-09-24 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-08-31 |
| 410 | 2019-09-23 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-08-31 |
| 411 | 2019-09-20 | 11,770,600 | 0 | 16.8151 | 70,000,000 | 2019-08-31 |
| 412 | 2019-09-19 | 11,770,600 | -1,400 | 16.8151 | 70,000,000 | 2019-08-31 |
| 413 | 2019-09-18 | 11,772,000 | 13,600 | 16.8171 | 70,000,000 | 2019-08-31 |
| 414 | 2019-09-17 | 11,758,400 | 4,600 | 16.7977 | 70,000,000 | 2019-08-31 |
| 415 | 2019-09-16 | 11,753,800 | 13,000 | 16.7911 | 70,000,000 | 2019-08-31 |
| 416 | 2019-09-13 | 11,740,800 | 8,000 | 16.7726 | 70,000,000 | 2019-08-31 |
| 417 | 2019-09-12 | 11,732,800 | 7,000 | 16.7611 | 70,000,000 | 2019-08-31 |
| 418 | 2019-09-11 | 11,725,800 | 24,000 | 16.7511 | 70,000,000 | 2019-08-31 |
| 419 | 2019-09-10 | 11,701,800 | 16,400 | 16.7169 | 70,000,000 | 2019-08-31 |
| 420 | 2019-09-09 | 11,685,400 | 9,200 | 16.6934 | 70,000,000 | 2019-08-31 |
| 421 | 2019-09-06 | 11,676,200 | 17,000 | 16.6803 | 70,000,000 | 2019-08-31 |
| 422 | 2019-09-05 | 11,659,200 | 33,600 | 16.6560 | 70,000,000 | 2019-08-31 |
| 423 | 2019-09-04 | 11,625,600 | 19,600 | 16.6080 | 70,000,000 | 2019-08-31 |
| 424 | 2019-09-03 | 11,606,000 | 12,800 | 16.5800 | 70,000,000 | 2019-08-31 |
| 425 | 2019-09-02 | 11,593,200 | 21,600 | 16.5617 | 70,000,000 | 2019-08-31 |
| 426 | 2019-08-30 | 11,571,600 | -5,000 | 16.5309 | 70,000,000 | 2019-07-31 |
| 427 | 2019-08-29 | 11,576,600 | 3,000 | 16.5380 | 70,000,000 | 2019-07-31 |
| 428 | 2019-08-28 | 11,573,600 | 9,200 | 16.5337 | 70,000,000 | 2019-07-31 |
| 429 | 2019-08-27 | 11,564,400 | 11,400 | 16.5206 | 70,000,000 | 2019-07-31 |
| 430 | 2019-08-26 | 11,553,000 | 10,200 | 16.5043 | 70,000,000 | 2019-07-31 |
| 431 | 2019-08-23 | 11,542,800 | 28,800 | 16.4897 | 70,000,000 | 2019-07-31 |
| 432 | 2019-08-22 | 11,514,000 | -6,000 | 16.4486 | 70,000,000 | 2019-07-31 |
| 433 | 2019-08-21 | 11,520,000 | -9,000 | 16.4571 | 70,000,000 | 2019-07-31 |
| 434 | 2019-08-20 | 11,529,000 | -33,400 | 16.4700 | 70,000,000 | 2019-07-31 |
| 435 | 2019-08-19 | 11,562,400 | -6,200 | 16.5177 | 70,000,000 | 2019-07-31 |
| 436 | 2019-08-16 | 11,568,600 | -600 | 16.5266 | 70,000,000 | 2019-07-31 |
| 437 | 2019-08-15 | 11,569,200 | -2,000 | 16.5274 | 70,000,000 | 2019-07-31 |
| 438 | 2019-08-14 | 11,571,200 | -600 | 16.5303 | 70,000,000 | 2019-07-31 |
| 439 | 2019-08-13 | 11,571,800 | -1,000 | 16.5311 | 70,000,000 | 2019-07-31 |
| 440 | 2019-08-12 | 11,572,800 | -4,200 | 16.5326 | 70,000,000 | 2019-07-31 |
| 441 | 2019-08-09 | 11,577,000 | -2,000 | 16.5386 | 70,000,000 | 2019-07-31 |
| 442 | 2019-08-08 | 11,579,000 | -7,400 | 16.5414 | 70,000,000 | 2019-07-31 |
| 443 | 2019-08-07 | 11,586,400 | -16,200 | 16.5520 | 70,000,000 | 2019-07-31 |
| 444 | 2019-08-06 | 11,602,600 | -4,000 | 16.5751 | 70,000,000 | 2019-07-31 |
| 445 | 2019-08-05 | 11,606,600 | -400 | 16.5809 | 70,000,000 | 2019-07-31 |
| 446 | 2019-08-02 | 11,607,000 | 2,000 | 16.5814 | 70,000,000 | 2019-07-31 |
| 447 | 2019-08-01 | 11,605,000 | 2,000 | 16.5786 | 70,000,000 | 2019-07-31 |
| 448 | 2019-07-31 | 11,603,000 | -1,200 | 16.5757 | 70,000,000 | 2019-07-31 |
| 449 | 2019-07-30 | 11,604,200 | -1,000 | 16.5774 | 70,000,000 | 2019-06-30 |
| 450 | 2019-07-29 | 11,605,200 | 0 | 16.5789 | 70,000,000 | 2019-06-30 |
| 451 | 2019-07-26 | 11,605,200 | -400 | 16.5789 | 70,000,000 | 2019-06-30 |
| 452 | 2019-07-25 | 11,605,600 | -600 | 16.5794 | 70,000,000 | 2019-06-30 |
| 453 | 2019-07-24 | 11,606,200 | -1,000 | 16.5803 | 70,000,000 | 2019-06-30 |
| 454 | 2019-07-23 | 11,607,200 | -1,600 | 16.5817 | 70,000,000 | 2019-06-30 |
| 455 | 2019-07-22 | 11,608,800 | -1,800 | 16.5840 | 70,000,000 | 2019-06-30 |
| 456 | 2019-07-19 | 11,610,600 | 0 | 16.5866 | 70,000,000 | 2019-06-30 |
| 457 | 2019-07-18 | 11,610,600 | -2,800 | 16.5866 | 70,000,000 | 2019-06-30 |
| 458 | 2019-07-17 | 11,613,400 | -400 | 16.5906 | 70,000,000 | 2019-06-30 |
| 459 | 2019-07-16 | 11,613,800 | -1,200 | 16.5911 | 70,000,000 | 2019-06-30 |
| 460 | 2019-07-15 | 11,615,000 | -1,000 | 16.5929 | 70,000,000 | 2019-06-30 |
| 461 | 2019-07-12 | 11,616,000 | -800 | 16.5943 | 70,000,000 | 2019-06-30 |
| 462 | 2019-07-11 | 11,616,800 | 2,000 | 16.5954 | 70,000,000 | 2019-06-30 |
| 463 | 2019-07-10 | 11,614,800 | -1,600 | 16.5926 | 70,000,000 | 2019-06-30 |
| 464 | 2019-07-09 | 11,616,400 | -400 | 16.5949 | 70,000,000 | 2019-06-30 |
| 465 | 2019-07-08 | 11,616,800 | 800 | 16.5954 | 70,000,000 | 2019-06-30 |
| 466 | 2019-07-05 | 11,616,000 | -1,200 | 16.5943 | 70,000,000 | 2019-06-30 |
| 467 | 2019-07-04 | 11,617,200 | -2,400 | 16.5960 | 70,000,000 | 2019-06-30 |
| 468 | 2019-07-03 | 11,619,600 | -12,400 | 16.5994 | 70,000,000 | 2019-06-30 |
| 469 | 2019-07-02 | 11,632,000 | 8,800 | 16.6171 | 70,000,000 | 2019-06-30 |
| 470 | 2019-06-28 | 11,623,200 | 13,200 | 16.6046 | 70,000,000 | 2019-05-31 |
| 471 | 2019-06-27 | 11,610,000 | 800 | 16.5857 | 70,000,000 | 2019-05-31 |
| 472 | 2019-06-26 | 11,609,200 | 6,000 | 16.5846 | 70,000,000 | 2019-05-31 |
| 473 | 2019-06-25 | 11,603,200 | 7,600 | 16.5760 | 70,000,000 | 2019-05-31 |
| 474 | 2019-06-24 | 11,595,600 | 7,400 | 16.5651 | 70,000,000 | 2019-05-31 |
| 475 | 2019-06-21 | 11,588,200 | 12,200 | 16.5546 | 70,000,000 | 2019-05-31 |
| 476 | 2019-06-20 | 11,576,000 | 12,400 | 16.5371 | 70,000,000 | 2019-05-31 |
| 477 | 2019-06-19 | 11,563,600 | 18,200 | 16.5194 | 70,000,000 | 2019-05-31 |
| 478 | 2019-06-18 | 11,545,400 | 25,000 | 16.4934 | 70,000,000 | 2019-05-31 |
| 479 | 2019-06-17 | 11,520,400 | 6,000 | 16.4577 | 70,000,000 | 2019-05-31 |
| 480 | 2019-06-14 | 11,514,400 | 11,400 | 16.4491 | 70,000,000 | 2019-05-31 |
| 481 | 2019-06-13 | 11,503,000 | 20,000 | 16.4329 | 70,000,000 | 2019-05-31 |
| 482 | 2019-06-12 | 11,483,000 | -7,600 | 16.4043 | 70,000,000 | 2019-05-31 |
| 483 | 2019-06-11 | 11,490,600 | -200 | 16.4151 | 70,000,000 | 2019-05-31 |
| 484 | 2019-06-10 | 11,490,800 | 27,200 | 16.4154 | 70,000,000 | 2019-05-31 |
| 485 | 2019-06-06 | 11,463,600 | -11,600 | 16.3766 | 70,000,000 | 2019-05-31 |
| 486 | 2019-06-05 | 11,475,200 | -2,600 | 16.3931 | 70,000,000 | 2019-05-31 |
| 487 | 2019-06-04 | 11,477,800 | -4,000 | 16.3969 | 70,000,000 | 2019-05-31 |
| 488 | 2019-06-03 | 11,481,800 | -6,000 | 16.4026 | 70,000,000 | 2019-05-31 |
| 489 | 2019-05-31 | 11,487,800 | -2,000 | 16.4111 | 70,000,000 | 2019-05-31 |
| 490 | 2019-05-30 | 11,489,800 | -1,200 | 16.4140 | 70,000,000 | 2019-04-30 |
| 491 | 2019-05-29 | 11,491,000 | -19,400 | 16.4157 | 70,000,000 | 2019-04-30 |
| 492 | 2019-05-28 | 11,510,400 | -15,600 | 16.4434 | 70,000,000 | 2019-04-30 |
| 493 | 2019-05-27 | 11,526,000 | -109,400 | 16.4657 | 70,000,000 | 2019-04-30 |
| 494 | 2019-05-24 | 11,635,400 | 0 | 16.6220 | 70,000,000 | 2019-04-30 |
| 495 | 2019-05-23 | 11,635,400 | -12,800 | 16.6220 | 70,000,000 | 2019-04-30 |
| 496 | 2019-05-22 | 11,648,200 | 2,200 | 16.6403 | 70,000,000 | 2019-04-30 |
| 497 | 2019-05-21 | 11,646,000 | 0 | 16.6371 | 70,000,000 | 2019-04-30 |
| 498 | 2019-05-20 | 11,646,000 | 0 | 16.6371 | 70,000,000 | 2019-04-30 |
| 499 | 2019-05-17 | 11,646,000 | 1,000 | 16.6371 | 70,000,000 | 2019-04-30 |
| 500 | 2019-05-16 | 11,645,000 | -5,200 | 16.6357 | 70,000,000 | 2019-04-30 |
| 501 | 2019-05-15 | 11,650,200 | 0 | 16.6431 | 70,000,000 | 2019-04-30 |
| 502 | 2019-05-14 | 11,650,200 | -4,400 | 16.6431 | 70,000,000 | 2019-04-30 |
| 503 | 2019-05-10 | 11,654,600 | -800 | 16.6494 | 70,000,000 | 2019-04-30 |
| 504 | 2019-05-09 | 11,655,400 | -1,200 | 16.6506 | 70,000,000 | 2019-04-30 |
| 505 | 2019-05-08 | 11,656,600 | -6,600 | 16.6523 | 70,000,000 | 2019-04-30 |
| 506 | 2019-05-07 | 11,663,200 | -7,400 | 16.6617 | 70,000,000 | 2019-04-30 |
| 507 | 2019-05-06 | 11,670,600 | 0 | 16.6723 | 70,000,000 | 2019-04-30 |
| 508 | 2019-05-03 | 11,670,600 | 6,400 | 16.6723 | 70,000,000 | 2019-04-30 |
| 509 | 2019-05-02 | 11,664,200 | -5,200 | 16.6631 | 70,000,000 | 2019-04-30 |
| 510 | 2019-04-30 | 11,669,400 | 13,000 | 16.6706 | 70,000,000 | 2019-04-30 |
| 511 | 2019-04-29 | 11,656,400 | -7,000 | 16.6520 | 70,000,000 | 2019-03-31 |
| 512 | 2019-04-26 | 11,663,400 | 10,400 | 16.6620 | 70,000,000 | 2019-03-31 |
| 513 | 2019-04-25 | 11,653,000 | 57,400 | 16.6471 | 70,000,000 | 2019-03-31 |
| 514 | 2019-04-24 | 11,595,600 | 7,500 | 16.5651 | 70,000,000 | 2019-03-31 |
| 515 | 2019-04-23 | 11,588,100 | 18,400 | 16.5544 | 70,000,000 | 2019-03-31 |
| 516 | 2019-04-18 | 11,569,700 | 31,000 | 16.5281 | 70,000,000 | 2019-03-31 |
| 517 | 2019-04-17 | 11,538,700 | -2,900 | 16.4839 | 70,000,000 | 2019-03-31 |
| 518 | 2019-04-16 | 11,541,600 | 1,000 | 16.4880 | 70,000,000 | 2019-03-31 |
| 519 | 2019-04-15 | 11,540,600 | -4,200 | 16.4866 | 70,000,000 | 2019-03-31 |
| 520 | 2019-04-12 | 11,544,800 | 63,200 | 16.4926 | 70,000,000 | 2019-03-31 |
| 521 | 2019-04-11 | 11,481,600 | 92,800 | 16.4023 | 70,000,000 | 2019-03-31 |
| 522 | 2019-04-10 | 11,388,800 | 62,000 | 16.2697 | 70,000,000 | 2019-03-31 |
| 523 | 2019-04-09 | 11,326,800 | -3,147,000 | 16.1811 | 70,000,000 | 2019-03-31 |
| 524 | 2019-04-08 | 14,473,800 | 41,400 | 20.6769 | 70,000,000 | 2019-03-31 |
| 525 | 2019-04-04 | 14,432,400 | 3,165,200 | 20.6177 | 70,000,000 | 2019-03-31 |
| 526 | 2019-04-03 | 11,267,200 | 43,400 | 16.0960 | 70,000,000 | 2019-03-31 |
| 527 | 2019-04-02 | 11,223,800 | 115,400 | 16.0340 | 70,000,000 | 2019-03-31 |
| 528 | 2019-04-01 | 11,108,400 | 86,800 | 15.8691 | 70,000,000 | 2019-03-31 |
| 529 | 2019-03-29 | 11,021,600 | 55,400 | 15.7451 | 70,000,000 | 2019-03-11 |
| 530 | 2019-03-28 | 10,966,200 | 60,600 | 15.6660 | 70,000,000 | 2019-03-11 |
| 531 | 2019-03-27 | 10,905,600 | 83,200 | 15.5794 | 70,000,000 | 2019-03-11 |
| 532 | 2019-03-26 | 10,822,400 | 29,000 | 15.4606 | 70,000,000 | 2019-03-11 |
| 533 | 2019-03-25 | 10,793,400 | 57,350 | 15.4191 | 70,000,000 | 2019-03-11 |
| 534 | 2019-03-22 | 10,736,050 | 64,200 | 15.3372 | 70,000,000 | 2019-03-11 |
| 535 | 2019-03-21 | 10,671,850 | 90,800 | 15.2455 | 70,000,000 | 2019-03-11 |
| 536 | 2019-03-20 | 10,581,050 | 31,000 | 15.1158 | 70,000,000 | 2019-03-11 |
| 537 | 2019-03-19 | 10,550,050 | 41,600 | 15.0715 | 70,000,000 | 2019-03-11 |
| 538 | 2019-03-18 | 10,508,450 | 97,800 | 15.0121 | 70,000,000 | 2019-03-11 |
| 539 | 2019-03-15 | 10,410,650 | 279,200 | 14.8724 | 70,000,000 | 2019-03-11 |
| 540 | 2019-03-14 | 10,131,450 | 554,200 | 14.4735 | 70,000,000 | 2019-03-11 |
| 541 | 2019-03-13 | 9,577,250 | 1,049,650 | 13.6818 | 70,000,000 | 2019-03-11 |
| 542 | 2019-03-12 | 8,527,600 | 0 | 12.1823 | 70,000,000 | 2019-03-11 |
| 543 | 2019-03-11 | 8,527,600 | 12.1823 | 70,000,000 | 2019-03-11 |
Webb-site Database - Powered By Linux Group