Maoyan Entertainment: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 405,639,072 | -502,400 | 34.9042 | 1,162,148,882 | 2026-01-31 |
| 2 | 2026-02-04 | 406,141,472 | -3,458,000 | 34.9475 | 1,162,148,882 | 2026-01-31 |
| 3 | 2026-02-03 | 409,599,472 | 1,801,800 | 35.2450 | 1,162,148,882 | 2026-01-31 |
| 4 | 2026-02-02 | 407,797,672 | 1,920,222 | 35.0900 | 1,162,148,882 | 2026-01-31 |
| 5 | 2026-01-30 | 405,877,450 | 836,601 | 34.9248 | 1,162,146,882 | 2025-12-31 |
| 6 | 2026-01-29 | 405,040,849 | -466,876 | 34.8528 | 1,162,146,882 | 2025-12-31 |
| 7 | 2026-01-28 | 405,507,725 | -2,587,917 | 34.8930 | 1,162,146,882 | 2025-12-31 |
| 8 | 2026-01-27 | 408,095,642 | 710,400 | 35.1157 | 1,162,146,882 | 2025-12-31 |
| 9 | 2026-01-26 | 407,385,242 | 140,503 | 35.0545 | 1,162,146,882 | 2025-12-31 |
| 10 | 2026-01-23 | 407,244,739 | -436,553 | 35.0424 | 1,162,146,882 | 2025-12-31 |
| 11 | 2026-01-22 | 407,681,292 | -1,129,176 | 35.0800 | 1,162,146,882 | 2025-12-31 |
| 12 | 2026-01-21 | 408,810,468 | -334,822 | 35.1772 | 1,162,146,882 | 2025-12-31 |
| 13 | 2026-01-20 | 409,145,290 | 475,245 | 35.2060 | 1,162,146,882 | 2025-12-31 |
| 14 | 2026-01-19 | 408,670,045 | -848,677 | 35.1651 | 1,162,146,882 | 2025-12-31 |
| 15 | 2026-01-16 | 409,518,722 | 1,374,294 | 35.2381 | 1,162,146,882 | 2025-12-31 |
| 16 | 2026-01-15 | 408,144,428 | 942,040 | 35.1199 | 1,162,146,882 | 2025-12-31 |
| 17 | 2026-01-14 | 407,202,388 | 3,874,696 | 35.0388 | 1,162,146,882 | 2025-12-31 |
| 18 | 2026-01-13 | 403,327,692 | 424,800 | 34.7054 | 1,162,146,882 | 2025-12-31 |
| 19 | 2026-01-12 | 402,902,892 | -4,396 | 34.6688 | 1,162,146,882 | 2025-12-31 |
| 20 | 2026-01-09 | 402,907,288 | 3,047,570 | 34.6692 | 1,162,146,882 | 2025-12-31 |
| 21 | 2026-01-08 | 399,859,718 | 76,718 | 34.4070 | 1,162,146,882 | 2025-12-31 |
| 22 | 2026-01-07 | 399,783,000 | -1,587,078 | 34.4004 | 1,162,146,882 | 2025-12-31 |
| 23 | 2026-01-06 | 401,370,078 | 452,200 | 34.5369 | 1,162,146,882 | 2025-12-31 |
| 24 | 2026-01-05 | 400,917,878 | 856,955 | 34.4980 | 1,162,146,882 | 2025-12-31 |
| 25 | 2026-01-02 | 400,060,923 | -2,410,214 | 34.4243 | 1,162,146,882 | 2025-12-31 |
| 26 | 2025-12-31 | 402,471,137 | 0 | 34.6317 | 1,162,146,882 | 2025-12-31 |
| 27 | 2025-12-30 | 402,471,137 | -333,383 | 34.6317 | 1,162,146,882 | 2025-11-30 |
| 28 | 2025-12-29 | 402,804,520 | 2,586,640 | 34.6604 | 1,162,146,882 | 2025-11-30 |
| 29 | 2025-12-24 | 400,217,880 | 0 | 34.4378 | 1,162,146,882 | 2025-11-30 |
| 30 | 2025-12-23 | 400,217,880 | 1,379,370 | 34.4378 | 1,162,146,882 | 2025-11-30 |
| 31 | 2025-12-22 | 398,838,510 | 407,317 | 34.3191 | 1,162,146,882 | 2025-11-30 |
| 32 | 2025-12-19 | 398,431,193 | -3,166,526 | 34.2841 | 1,162,146,882 | 2025-11-30 |
| 33 | 2025-12-18 | 401,597,719 | 2,997,626 | 34.5565 | 1,162,146,882 | 2025-11-30 |
| 34 | 2025-12-17 | 398,600,093 | -4,094,659 | 34.2986 | 1,162,146,882 | 2025-11-30 |
| 35 | 2025-12-16 | 402,694,752 | 23,425,814 | 34.6509 | 1,162,146,882 | 2025-11-30 |
| 36 | 2025-12-15 | 379,268,938 | 3,515,397 | 32.6352 | 1,162,146,882 | 2025-11-30 |
| 37 | 2025-12-12 | 375,753,541 | 1,451,030 | 32.3327 | 1,162,146,882 | 2025-11-30 |
| 38 | 2025-12-11 | 374,302,511 | 2,377,704 | 32.2078 | 1,162,146,882 | 2025-11-30 |
| 39 | 2025-12-10 | 371,924,807 | 145,900 | 32.0033 | 1,162,146,882 | 2025-11-30 |
| 40 | 2025-12-09 | 371,778,907 | -932,500 | 31.9907 | 1,162,146,882 | 2025-11-30 |
| 41 | 2025-12-08 | 372,711,407 | -198,328 | 32.0709 | 1,162,146,882 | 2025-11-30 |
| 42 | 2025-12-05 | 372,909,735 | 1,902,932 | 32.0880 | 1,162,146,882 | 2025-11-30 |
| 43 | 2025-12-04 | 371,006,803 | -1,703,673 | 31.9243 | 1,162,146,882 | 2025-11-30 |
| 44 | 2025-12-03 | 372,710,476 | 4,575,080 | 32.0709 | 1,162,146,882 | 2025-11-30 |
| 45 | 2025-12-02 | 368,135,396 | -770,844 | 31.6772 | 1,162,146,882 | 2025-11-30 |
| 46 | 2025-12-01 | 368,906,240 | 598,988 | 31.7435 | 1,162,146,882 | 2025-11-30 |
| 47 | 2025-11-28 | 368,307,252 | -15,918 | 31.6920 | 1,162,146,882 | 2025-10-31 |
| 48 | 2025-11-27 | 368,323,170 | -713,511 | 31.6933 | 1,162,146,882 | 2025-10-31 |
| 49 | 2025-11-26 | 369,036,681 | -110,696 | 31.7547 | 1,162,146,882 | 2025-10-31 |
| 50 | 2025-11-25 | 369,147,377 | -424,399 | 31.7643 | 1,162,146,882 | 2025-10-31 |
| 51 | 2025-11-24 | 369,571,776 | -1,118,880 | 31.8008 | 1,162,146,882 | 2025-10-31 |
| 52 | 2025-11-21 | 370,690,656 | -424,506 | 31.8971 | 1,162,146,882 | 2025-10-31 |
| 53 | 2025-11-20 | 371,115,162 | -994,285 | 31.9336 | 1,162,146,882 | 2025-10-31 |
| 54 | 2025-11-19 | 372,109,447 | 227,915 | 32.0191 | 1,162,146,882 | 2025-10-31 |
| 55 | 2025-11-18 | 371,881,532 | 388,091 | 31.9995 | 1,162,146,882 | 2025-10-31 |
| 56 | 2025-11-17 | 371,493,441 | -1,540,088 | 31.9661 | 1,162,146,882 | 2025-10-31 |
| 57 | 2025-11-14 | 373,033,529 | 36,043 | 32.0987 | 1,162,146,882 | 2025-10-31 |
| 58 | 2025-11-13 | 372,997,486 | 3,590,307 | 32.0956 | 1,162,146,882 | 2025-10-31 |
| 59 | 2025-11-12 | 369,407,179 | 1,392,857 | 31.7866 | 1,162,146,882 | 2025-10-31 |
| 60 | 2025-11-11 | 368,014,322 | 375,557 | 31.6668 | 1,162,146,882 | 2025-10-31 |
| 61 | 2025-11-10 | 367,638,765 | -252,903 | 31.6344 | 1,162,146,882 | 2025-10-31 |
| 62 | 2025-11-07 | 367,891,668 | -75,647 | 31.6562 | 1,162,146,882 | 2025-10-31 |
| 63 | 2025-11-06 | 367,967,315 | -970,809 | 31.6627 | 1,162,146,882 | 2025-10-31 |
| 64 | 2025-11-05 | 368,938,124 | 469,599 | 31.7463 | 1,162,146,882 | 2025-10-31 |
| 65 | 2025-11-04 | 368,468,525 | -466,004 | 31.7058 | 1,162,146,882 | 2025-10-31 |
| 66 | 2025-11-03 | 368,934,529 | -286,890 | 31.7459 | 1,162,146,882 | 2025-10-31 |
| 67 | 2025-10-31 | 369,221,419 | 292,200 | 31.7706 | 1,162,146,882 | 2025-10-31 |
| 68 | 2025-10-30 | 368,929,219 | -367,859 | 31.7455 | 1,162,146,882 | 2025-09-30 |
| 69 | 2025-10-28 | 369,297,078 | 348,657 | 31.7771 | 1,162,146,882 | 2025-09-30 |
| 70 | 2025-10-27 | 368,948,421 | 252,343 | 31.7471 | 1,162,146,882 | 2025-09-30 |
| 71 | 2025-10-24 | 368,696,078 | -811,790 | 31.7254 | 1,162,146,882 | 2025-09-30 |
| 72 | 2025-10-23 | 369,507,868 | -653,726 | 31.7953 | 1,162,146,882 | 2025-09-30 |
| 73 | 2025-10-22 | 370,161,594 | -261,800 | 31.8515 | 1,162,146,882 | 2025-09-30 |
| 74 | 2025-10-21 | 370,423,394 | -1,490,800 | 31.8741 | 1,162,146,882 | 2025-09-30 |
| 75 | 2025-10-20 | 371,914,194 | 376,379 | 32.0023 | 1,162,146,882 | 2025-09-30 |
| 76 | 2025-10-17 | 371,537,815 | -824,388 | 31.9700 | 1,162,146,882 | 2025-09-30 |
| 77 | 2025-10-16 | 372,362,203 | -2,687,200 | 32.0409 | 1,162,146,882 | 2025-09-30 |
| 78 | 2025-10-15 | 375,049,403 | 40,676 | 32.2721 | 1,162,146,882 | 2025-09-30 |
| 79 | 2025-10-14 | 375,008,727 | -937,706 | 32.2686 | 1,162,146,882 | 2025-09-30 |
| 80 | 2025-10-13 | 375,946,433 | -853,200 | 32.3493 | 1,162,146,882 | 2025-09-30 |
| 81 | 2025-10-10 | 376,799,633 | -1,618,839 | 32.4227 | 1,162,146,882 | 2025-09-30 |
| 82 | 2025-10-09 | 378,418,472 | -1,512,112 | 32.5620 | 1,162,146,882 | 2025-09-30 |
| 83 | 2025-10-08 | 379,930,584 | -371,612 | 32.6921 | 1,162,146,882 | 2025-09-30 |
| 84 | 2025-10-06 | 380,302,196 | -330,370 | 32.7241 | 1,162,146,882 | 2025-09-30 |
| 85 | 2025-10-03 | 380,632,566 | 1,489,386 | 32.7525 | 1,162,146,882 | 2025-09-30 |
| 86 | 2025-10-02 | 379,143,180 | -17,215 | 32.6244 | 1,162,146,882 | 2025-09-30 |
| 87 | 2025-09-30 | 379,160,395 | -725,860 | 32.6259 | 1,162,146,882 | 2025-09-30 |
| 88 | 2025-09-29 | 379,886,255 | 638,698 | 32.6883 | 1,162,146,712 | 2025-08-31 |
| 89 | 2025-09-26 | 379,247,557 | 771,928 | 32.6334 | 1,162,146,712 | 2025-08-31 |
| 90 | 2025-09-25 | 378,475,629 | 1,518,380 | 32.5669 | 1,162,146,712 | 2025-08-31 |
| 91 | 2025-09-24 | 376,957,249 | -2,944,958 | 32.4363 | 1,162,146,712 | 2025-08-31 |
| 92 | 2025-09-23 | 379,902,207 | 2,245,657 | 32.6897 | 1,162,146,712 | 2025-08-31 |
| 93 | 2025-09-22 | 377,656,550 | 833,107 | 32.4965 | 1,162,146,712 | 2025-08-31 |
| 94 | 2025-09-19 | 376,823,443 | 635,326 | 32.4248 | 1,162,146,712 | 2025-08-31 |
| 95 | 2025-09-18 | 376,188,117 | 1,371,017 | 32.3701 | 1,162,146,712 | 2025-08-31 |
| 96 | 2025-09-17 | 374,817,100 | -536,801 | 32.2521 | 1,162,146,712 | 2025-08-31 |
| 97 | 2025-09-16 | 375,353,901 | 2,013,514 | 32.2983 | 1,162,146,712 | 2025-08-31 |
| 98 | 2025-09-15 | 373,340,387 | 688,386 | 32.1251 | 1,162,146,712 | 2025-08-31 |
| 99 | 2025-09-12 | 372,652,001 | 1,609,497 | 32.0658 | 1,162,146,712 | 2025-08-31 |
| 100 | 2025-09-11 | 371,042,504 | 1,403,932 | 31.9273 | 1,162,146,712 | 2025-08-31 |
| 101 | 2025-09-10 | 369,638,572 | 576,600 | 31.8065 | 1,162,146,712 | 2025-08-31 |
| 102 | 2025-09-09 | 369,061,972 | 2,111,532 | 31.7569 | 1,162,146,712 | 2025-08-31 |
| 103 | 2025-09-08 | 366,950,440 | -1,952,286 | 31.5752 | 1,162,146,712 | 2025-08-31 |
| 104 | 2025-09-05 | 368,902,726 | -665,699 | 31.7432 | 1,162,146,712 | 2025-08-31 |
| 105 | 2025-09-04 | 369,568,425 | -2,167,718 | 31.8005 | 1,162,146,712 | 2025-08-31 |
| 106 | 2025-09-03 | 371,736,143 | -755,010 | 31.9870 | 1,162,146,712 | 2025-08-31 |
| 107 | 2025-09-02 | 372,491,153 | -216,022 | 32.0520 | 1,162,146,712 | 2025-08-31 |
| 108 | 2025-09-01 | 372,707,175 | 333,792 | 32.0706 | 1,162,146,712 | 2025-08-31 |
| 109 | 2025-08-29 | 372,373,383 | 1,524,992 | 32.0421 | 1,162,138,537 | 2025-08-22 |
| 110 | 2025-08-28 | 370,848,391 | 2,348,689 | 31.9109 | 1,162,138,537 | 2025-08-22 |
| 111 | 2025-08-27 | 368,499,702 | 90,057 | 31.7088 | 1,162,138,537 | 2025-08-22 |
| 112 | 2025-08-26 | 368,409,645 | -959,510 | 31.7010 | 1,162,138,537 | 2025-08-22 |
| 113 | 2025-08-25 | 369,369,155 | -2,119,463 | 31.7836 | 1,162,138,537 | 2025-08-22 |
| 114 | 2025-08-22 | 371,488,618 | 601,572 | 31.9659 | 1,162,138,537 | 2025-08-22 |
| 115 | 2025-08-21 | 370,887,046 | -108,249 | 32.2117 | 1,151,403,084 | 2025-07-31 |
| 116 | 2025-08-20 | 370,995,295 | 7,561,271 | 32.2211 | 1,151,403,084 | 2025-07-31 |
| 117 | 2025-08-19 | 363,434,024 | 905,185 | 31.5644 | 1,151,403,084 | 2025-07-31 |
| 118 | 2025-08-18 | 362,528,839 | -218,406 | 31.4858 | 1,151,403,084 | 2025-07-31 |
| 119 | 2025-08-15 | 362,747,245 | 4,397,342 | 31.5048 | 1,151,403,084 | 2025-07-31 |
| 120 | 2025-08-14 | 358,349,903 | -479,259 | 31.1229 | 1,151,403,084 | 2025-07-31 |
| 121 | 2025-08-13 | 358,829,162 | 1,025,694 | 31.1645 | 1,151,403,084 | 2025-07-31 |
| 122 | 2025-08-12 | 357,803,468 | -84,294 | 31.0754 | 1,151,403,084 | 2025-07-31 |
| 123 | 2025-08-11 | 357,887,762 | -1,256,272 | 31.0828 | 1,151,403,084 | 2025-07-31 |
| 124 | 2025-08-08 | 359,144,034 | -10,316,539 | 31.1919 | 1,151,403,084 | 2025-07-31 |
| 125 | 2025-08-07 | 369,460,573 | 1,119,763 | 32.0879 | 1,151,403,084 | 2025-07-31 |
| 126 | 2025-08-06 | 368,340,810 | 127,384 | 31.9906 | 1,151,403,084 | 2025-07-31 |
| 127 | 2025-08-05 | 368,213,426 | 1,454,697 | 31.9795 | 1,151,403,084 | 2025-07-31 |
| 128 | 2025-08-04 | 366,758,729 | -2,428,034 | 31.8532 | 1,151,403,084 | 2025-07-31 |
| 129 | 2025-08-01 | 369,186,763 | -921,800 | 32.0641 | 1,151,403,084 | 2025-07-31 |
| 130 | 2025-07-31 | 370,108,563 | -363,800 | 32.1441 | 1,151,403,084 | 2025-07-31 |
| 131 | 2025-07-30 | 370,472,363 | 1,465,174 | 32.1776 | 1,151,334,949 | 2025-06-30 |
| 132 | 2025-07-29 | 369,007,189 | -940,216 | 32.0504 | 1,151,334,949 | 2025-06-30 |
| 133 | 2025-07-28 | 369,947,405 | -868,808 | 32.1320 | 1,151,334,949 | 2025-06-30 |
| 134 | 2025-07-25 | 370,816,213 | -296,000 | 32.2075 | 1,151,334,949 | 2025-06-30 |
| 135 | 2025-07-24 | 371,112,213 | 1,108,881 | 32.2332 | 1,151,334,949 | 2025-06-30 |
| 136 | 2025-07-23 | 370,003,332 | 1,697,729 | 32.1369 | 1,151,334,949 | 2025-06-30 |
| 137 | 2025-07-22 | 368,305,603 | -369,226 | 31.9894 | 1,151,334,949 | 2025-06-30 |
| 138 | 2025-07-21 | 368,674,829 | 2,088,969 | 32.0215 | 1,151,334,949 | 2025-06-30 |
| 139 | 2025-07-18 | 366,585,860 | 242,194 | 31.8401 | 1,151,334,949 | 2025-06-30 |
| 140 | 2025-07-17 | 366,343,666 | 1,778,400 | 31.8190 | 1,151,334,949 | 2025-06-30 |
| 141 | 2025-07-16 | 364,565,266 | -3,283,694 | 31.6646 | 1,151,334,949 | 2025-06-30 |
| 142 | 2025-07-15 | 367,848,960 | -360,400 | 31.9498 | 1,151,334,949 | 2025-06-30 |
| 143 | 2025-07-14 | 368,209,360 | -1,504,865 | 31.9811 | 1,151,334,949 | 2025-06-30 |
| 144 | 2025-07-11 | 369,714,225 | 46,400 | 32.1118 | 1,151,334,949 | 2025-06-30 |
| 145 | 2025-07-10 | 369,667,825 | -40,500 | 32.1078 | 1,151,334,949 | 2025-06-30 |
| 146 | 2025-07-09 | 369,708,325 | -1,555,194 | 32.1113 | 1,151,334,949 | 2025-06-30 |
| 147 | 2025-07-08 | 371,263,519 | -495,200 | 32.2464 | 1,151,334,949 | 2025-06-30 |
| 148 | 2025-07-07 | 371,758,719 | -2,805,454 | 32.2894 | 1,151,334,949 | 2025-06-30 |
| 149 | 2025-07-04 | 374,564,173 | 2,371,800 | 32.5330 | 1,151,334,949 | 2025-06-30 |
| 150 | 2025-07-03 | 372,192,373 | 2,593,753 | 32.3270 | 1,151,334,949 | 2025-06-30 |
| 151 | 2025-07-02 | 369,598,620 | 4,367,794 | 32.1017 | 1,151,334,949 | 2025-06-30 |
| 152 | 2025-06-30 | 365,230,826 | 249,600 | 31.7224 | 1,151,334,949 | 2025-06-30 |
| 153 | 2025-06-27 | 364,981,226 | -699,600 | 31.7007 | 1,151,334,949 | 2025-05-31 |
| 154 | 2025-06-26 | 365,680,826 | -3,146,994 | 31.7615 | 1,151,334,949 | 2025-05-31 |
| 155 | 2025-06-25 | 368,827,820 | 250,823 | 32.0348 | 1,151,334,949 | 2025-05-31 |
| 156 | 2025-06-24 | 368,576,997 | -2,987,609 | 32.0130 | 1,151,334,949 | 2025-05-31 |
| 157 | 2025-06-23 | 371,564,606 | 3,346,336 | 32.2725 | 1,151,334,949 | 2025-05-31 |
| 158 | 2025-06-20 | 368,218,270 | 1,931,971 | 31.9819 | 1,151,334,949 | 2025-05-31 |
| 159 | 2025-06-19 | 366,286,299 | -1,506,800 | 31.8141 | 1,151,334,949 | 2025-05-31 |
| 160 | 2025-06-18 | 367,793,099 | 468,406 | 31.9449 | 1,151,334,949 | 2025-05-31 |
| 161 | 2025-06-17 | 367,324,693 | -847,400 | 31.9042 | 1,151,334,949 | 2025-05-31 |
| 162 | 2025-06-16 | 368,172,093 | -1,951,666 | 31.9778 | 1,151,334,949 | 2025-05-31 |
| 163 | 2025-06-13 | 370,123,759 | 253,460 | 32.1474 | 1,151,334,949 | 2025-05-31 |
| 164 | 2025-06-12 | 369,870,299 | -453,314 | 32.1253 | 1,151,334,949 | 2025-05-31 |
| 165 | 2025-06-11 | 370,323,613 | 1,836,756 | 32.1647 | 1,151,334,949 | 2025-05-31 |
| 166 | 2025-06-10 | 368,486,857 | -247,800 | 32.0052 | 1,151,334,949 | 2025-05-31 |
| 167 | 2025-06-09 | 368,734,657 | -494,800 | 32.0267 | 1,151,334,949 | 2025-05-31 |
| 168 | 2025-06-06 | 369,229,457 | 263,611 | 32.0697 | 1,151,334,949 | 2025-05-31 |
| 169 | 2025-06-05 | 368,965,846 | 658,219 | 32.0468 | 1,151,334,949 | 2025-05-31 |
| 170 | 2025-06-04 | 368,307,627 | -454,692 | 31.9896 | 1,151,334,949 | 2025-05-31 |
| 171 | 2025-06-03 | 368,762,319 | -105,785 | 32.0291 | 1,151,334,949 | 2025-05-31 |
| 172 | 2025-06-02 | 368,868,104 | 396,967 | 32.0383 | 1,151,334,949 | 2025-05-31 |
| 173 | 2025-05-30 | 368,471,137 | 270,879 | 32.0038 | 1,151,334,949 | 2025-04-30 |
| 174 | 2025-05-29 | 368,200,258 | 456,201 | 31.9803 | 1,151,334,949 | 2025-04-30 |
| 175 | 2025-05-28 | 367,744,057 | 552,420 | 31.9407 | 1,151,334,949 | 2025-04-30 |
| 176 | 2025-05-27 | 367,191,637 | -1,772,428 | 31.8927 | 1,151,334,949 | 2025-04-30 |
| 177 | 2025-05-26 | 368,964,065 | -523,546 | 32.0466 | 1,151,334,949 | 2025-04-30 |
| 178 | 2025-05-23 | 369,487,611 | -317,606 | 32.0921 | 1,151,334,949 | 2025-04-30 |
| 179 | 2025-05-22 | 369,805,217 | 257,600 | 32.1197 | 1,151,334,949 | 2025-04-30 |
| 180 | 2025-05-21 | 369,547,617 | -618,194 | 32.0973 | 1,151,334,949 | 2025-04-30 |
| 181 | 2025-05-20 | 370,165,811 | -183,164 | 32.1510 | 1,151,334,949 | 2025-04-30 |
| 182 | 2025-05-19 | 370,348,975 | -236,977 | 32.1669 | 1,151,334,949 | 2025-04-30 |
| 183 | 2025-05-16 | 370,585,952 | 71,920 | 32.1875 | 1,151,334,949 | 2025-04-30 |
| 184 | 2025-05-15 | 370,514,032 | 440,600 | 32.1813 | 1,151,334,949 | 2025-04-30 |
| 185 | 2025-05-14 | 370,073,432 | 1,379,164 | 32.1430 | 1,151,334,949 | 2025-04-30 |
| 186 | 2025-05-13 | 368,694,268 | -472,000 | 32.0232 | 1,151,334,949 | 2025-04-30 |
| 187 | 2025-05-12 | 369,166,268 | -294,543 | 32.0642 | 1,151,334,949 | 2025-04-30 |
| 188 | 2025-05-09 | 369,460,811 | -232,632 | 32.0898 | 1,151,334,949 | 2025-04-30 |
| 189 | 2025-05-08 | 369,693,443 | -663,921 | 32.1100 | 1,151,334,949 | 2025-04-30 |
| 190 | 2025-05-07 | 370,357,364 | -1,142,694 | 32.1676 | 1,151,334,949 | 2025-04-30 |
| 191 | 2025-05-06 | 371,500,058 | 806,336 | 32.2669 | 1,151,334,949 | 2025-04-30 |
| 192 | 2025-05-02 | 370,693,722 | -1,139,621 | 32.1969 | 1,151,334,949 | 2025-04-30 |
| 193 | 2025-04-30 | 371,833,343 | -220,400 | 32.2958 | 1,151,334,949 | 2025-04-30 |
| 194 | 2025-04-29 | 372,053,743 | 101,600 | 32.3150 | 1,151,334,949 | 2025-03-31 |
| 195 | 2025-04-28 | 371,952,143 | 1,008,343 | 32.3062 | 1,151,334,949 | 2025-03-31 |
| 196 | 2025-04-25 | 370,943,800 | -663,786 | 32.2186 | 1,151,334,949 | 2025-03-31 |
| 197 | 2025-04-24 | 371,607,586 | 2,035,206 | 32.2762 | 1,151,334,949 | 2025-03-31 |
| 198 | 2025-04-23 | 369,572,380 | -787,000 | 32.0995 | 1,151,334,949 | 2025-03-31 |
| 199 | 2025-04-22 | 370,359,380 | 64,600 | 32.1678 | 1,151,334,949 | 2025-03-31 |
| 200 | 2025-04-17 | 370,294,780 | 668,364 | 32.1622 | 1,151,334,949 | 2025-03-31 |
| 201 | 2025-04-16 | 369,626,416 | -1,107,850 | 32.1042 | 1,151,334,949 | 2025-03-31 |
| 202 | 2025-04-15 | 370,734,266 | 2,793,813 | 32.2004 | 1,151,334,949 | 2025-03-31 |
| 203 | 2025-04-14 | 367,940,453 | 462,053 | 31.9577 | 1,151,334,949 | 2025-03-31 |
| 204 | 2025-04-11 | 367,478,400 | 2,186,765 | 31.9176 | 1,151,334,949 | 2025-03-31 |
| 205 | 2025-04-10 | 365,291,635 | -240,388 | 31.7277 | 1,151,334,949 | 2025-03-31 |
| 206 | 2025-04-09 | 365,532,023 | -2,088,438 | 31.7485 | 1,151,334,949 | 2025-03-31 |
| 207 | 2025-04-08 | 367,620,461 | -1,499,475 | 31.9299 | 1,151,334,949 | 2025-03-31 |
| 208 | 2025-04-07 | 369,119,936 | -472,014 | 32.0602 | 1,151,334,949 | 2025-03-31 |
| 209 | 2025-04-03 | 369,591,950 | -1,135,054 | 32.1012 | 1,151,334,949 | 2025-03-31 |
| 210 | 2025-04-02 | 370,727,004 | -1,733,896 | 32.1998 | 1,151,334,949 | 2025-03-31 |
| 211 | 2025-04-01 | 372,460,900 | -1,339,800 | 32.3504 | 1,151,334,949 | 2025-03-31 |
| 212 | 2025-03-31 | 373,800,700 | 358,830 | 32.4667 | 1,151,334,949 | 2025-03-31 |
| 213 | 2025-03-28 | 373,441,870 | 688,696 | 32.4356 | 1,151,334,949 | 2025-02-28 |
| 214 | 2025-03-27 | 372,753,174 | -777,000 | 32.3757 | 1,151,334,949 | 2025-02-28 |
| 215 | 2025-03-26 | 373,530,174 | -249,000 | 32.4432 | 1,151,334,949 | 2025-02-28 |
| 216 | 2025-03-25 | 373,779,174 | -644,800 | 32.4649 | 1,151,334,949 | 2025-02-28 |
| 217 | 2025-03-24 | 374,423,974 | 378,361 | 32.5209 | 1,151,334,949 | 2025-02-28 |
| 218 | 2025-03-21 | 374,045,613 | 365,751 | 32.4880 | 1,151,334,949 | 2025-02-28 |
| 219 | 2025-03-20 | 373,679,862 | 186,300 | 32.4562 | 1,151,334,949 | 2025-02-28 |
| 220 | 2025-03-19 | 373,493,562 | -929,600 | 32.4400 | 1,151,334,949 | 2025-02-28 |
| 221 | 2025-03-18 | 374,423,162 | -1,479,600 | 32.5208 | 1,151,334,949 | 2025-02-28 |
| 222 | 2025-03-17 | 375,902,762 | -1,358,900 | 32.6493 | 1,151,334,949 | 2025-02-28 |
| 223 | 2025-03-14 | 377,261,662 | -1,849,440 | 32.7673 | 1,151,334,949 | 2025-02-28 |
| 224 | 2025-03-13 | 379,111,102 | 1,907,963 | 32.9280 | 1,151,334,949 | 2025-02-28 |
| 225 | 2025-03-12 | 377,203,139 | 954,929 | 32.7622 | 1,151,334,949 | 2025-02-28 |
| 226 | 2025-03-11 | 376,248,210 | 2,373,544 | 32.6793 | 1,151,334,949 | 2025-02-28 |
| 227 | 2025-03-10 | 373,874,666 | 3,526,825 | 32.4731 | 1,151,334,949 | 2025-02-28 |
| 228 | 2025-03-07 | 370,347,841 | 1,123,400 | 32.1668 | 1,151,334,949 | 2025-02-28 |
| 229 | 2025-03-06 | 369,224,441 | 1,298,100 | 32.0692 | 1,151,334,949 | 2025-02-28 |
| 230 | 2025-03-05 | 367,926,341 | 1,395,588 | 31.9565 | 1,151,334,949 | 2025-02-28 |
| 231 | 2025-03-04 | 366,530,753 | -635,048 | 31.8353 | 1,151,334,949 | 2025-02-28 |
| 232 | 2025-03-03 | 367,165,801 | -1,366,795 | 31.8904 | 1,151,334,949 | 2025-02-28 |
| 233 | 2025-02-28 | 368,532,596 | 1,440,991 | 32.0092 | 1,151,334,949 | 2025-02-28 |
| 234 | 2025-02-27 | 367,091,605 | -196,263 | 31.8841 | 1,151,331,949 | 2025-01-31 |
| 235 | 2025-02-26 | 367,287,868 | -1,376,494 | 31.9011 | 1,151,331,949 | 2025-01-31 |
| 236 | 2025-02-25 | 368,664,362 | 110,464 | 32.0207 | 1,151,331,949 | 2025-01-31 |
| 237 | 2025-02-24 | 368,553,898 | -1,839,762 | 32.0111 | 1,151,331,949 | 2025-01-31 |
| 238 | 2025-02-21 | 370,393,660 | -963,440 | 32.1709 | 1,151,331,949 | 2025-01-31 |
| 239 | 2025-02-20 | 371,357,100 | -172,400 | 32.2546 | 1,151,331,949 | 2025-01-31 |
| 240 | 2025-02-19 | 371,529,500 | -3,412,194 | 32.2695 | 1,151,331,949 | 2025-01-31 |
| 241 | 2025-02-18 | 374,941,694 | 3,224,417 | 32.5659 | 1,151,331,949 | 2025-01-31 |
| 242 | 2025-02-17 | 371,717,277 | -2,311,760 | 32.2858 | 1,151,331,949 | 2025-01-31 |
| 243 | 2025-02-14 | 374,029,037 | 930,934 | 32.4866 | 1,151,331,949 | 2025-01-31 |
| 244 | 2025-02-13 | 373,098,103 | 254,375 | 32.4058 | 1,151,331,949 | 2025-01-31 |
| 245 | 2025-02-12 | 372,843,728 | -744,292 | 32.3837 | 1,151,331,949 | 2025-01-31 |
| 246 | 2025-02-11 | 373,588,020 | 5,468,533 | 32.4483 | 1,151,331,949 | 2025-01-31 |
| 247 | 2025-02-10 | 368,119,487 | 341,869 | 31.9734 | 1,151,331,949 | 2025-01-31 |
| 248 | 2025-02-07 | 367,777,618 | 968,632 | 31.9437 | 1,151,331,949 | 2025-01-31 |
| 249 | 2025-02-06 | 366,808,986 | 1,304,015 | 31.8595 | 1,151,331,949 | 2025-01-31 |
| 250 | 2025-02-05 | 365,504,971 | -735,800 | 31.7463 | 1,151,331,949 | 2025-01-31 |
| 251 | 2025-02-04 | 366,240,771 | -51,391 | 31.8102 | 1,151,331,949 | 2025-01-31 |
| 252 | 2025-02-03 | 366,292,162 | -693,198 | 31.8146 | 1,151,331,949 | 2025-01-31 |
| 253 | 2025-01-28 | 366,985,360 | 0 | 31.8749 | 1,151,331,949 | 2024-12-31 |
| 254 | 2025-01-27 | 366,985,360 | -1,019,791 | 31.8749 | 1,151,331,949 | 2024-12-31 |
| 255 | 2025-01-24 | 368,005,151 | 1,569,300 | 31.9634 | 1,151,331,949 | 2024-12-31 |
| 256 | 2025-01-23 | 366,435,851 | 95,444 | 31.8271 | 1,151,331,949 | 2024-12-31 |
| 257 | 2025-01-22 | 366,340,407 | 719,699 | 31.8188 | 1,151,331,949 | 2024-12-31 |
| 258 | 2025-01-21 | 365,620,708 | -398,600 | 31.7563 | 1,151,331,949 | 2024-12-31 |
| 259 | 2025-01-20 | 366,019,308 | 690,092 | 31.7909 | 1,151,331,949 | 2024-12-31 |
| 260 | 2025-01-17 | 365,329,216 | 182,200 | 31.7310 | 1,151,331,949 | 2024-12-31 |
| 261 | 2025-01-16 | 365,147,016 | -142,636 | 31.7152 | 1,151,331,949 | 2024-12-31 |
| 262 | 2025-01-15 | 365,289,652 | 154,937 | 31.7276 | 1,151,331,949 | 2024-12-31 |
| 263 | 2025-01-14 | 365,134,715 | 1,841,695 | 31.7141 | 1,151,331,949 | 2024-12-31 |
| 264 | 2025-01-13 | 363,293,020 | 1,301,528 | 31.5542 | 1,151,331,949 | 2024-12-31 |
| 265 | 2025-01-10 | 361,991,492 | 180,240 | 31.4411 | 1,151,331,949 | 2024-12-31 |
| 266 | 2025-01-09 | 361,811,252 | 231,440 | 31.4255 | 1,151,331,949 | 2024-12-31 |
| 267 | 2025-01-08 | 361,579,812 | 444,360 | 31.4053 | 1,151,331,949 | 2024-12-31 |
| 268 | 2025-01-07 | 361,135,452 | -587,400 | 31.3668 | 1,151,331,949 | 2024-12-31 |
| 269 | 2025-01-06 | 361,722,852 | -831,400 | 31.4178 | 1,151,331,949 | 2024-12-31 |
| 270 | 2025-01-03 | 362,554,252 | 1,082,960 | 31.4900 | 1,151,331,949 | 2024-12-31 |
| 271 | 2025-01-02 | 361,471,292 | -572,000 | 31.3959 | 1,151,331,949 | 2024-12-31 |
| 272 | 2024-12-31 | 362,043,292 | 0 | 31.4456 | 1,151,331,949 | 2024-12-31 |
| 273 | 2024-12-30 | 362,043,292 | 417,953 | 31.4456 | 1,151,331,949 | 2024-12-27 |
| 274 | 2024-12-27 | 361,625,339 | -174,306 | 31.4093 | 1,151,331,949 | 2024-12-27 |
| 275 | 2024-12-24 | 361,799,645 | 0 | 31.3129 | 1,155,432,749 | 2024-11-30 |
| 276 | 2024-12-23 | 361,799,645 | -179,567 | 31.3129 | 1,155,432,749 | 2024-11-30 |
| 277 | 2024-12-20 | 361,979,212 | -453,839 | 31.3285 | 1,155,432,749 | 2024-11-30 |
| 278 | 2024-12-19 | 362,433,051 | 98,800 | 31.3677 | 1,155,432,749 | 2024-11-30 |
| 279 | 2024-12-18 | 362,334,251 | 358,490 | 31.3592 | 1,155,432,749 | 2024-11-30 |
| 280 | 2024-12-17 | 361,975,761 | -729,200 | 31.3282 | 1,155,432,749 | 2024-11-30 |
| 281 | 2024-12-16 | 362,704,961 | -3,628,091 | 31.3913 | 1,155,432,749 | 2024-11-30 |
| 282 | 2024-12-13 | 366,333,052 | -2,467,103 | 31.7053 | 1,155,432,749 | 2024-11-30 |
| 283 | 2024-12-12 | 368,800,155 | 765,000 | 31.9188 | 1,155,432,749 | 2024-11-30 |
| 284 | 2024-12-11 | 368,035,155 | 771,400 | 31.8526 | 1,155,432,749 | 2024-11-30 |
| 285 | 2024-12-10 | 367,263,755 | -850,800 | 31.7858 | 1,155,432,749 | 2024-11-30 |
| 286 | 2024-12-09 | 368,114,555 | 471,600 | 31.8595 | 1,155,432,749 | 2024-11-30 |
| 287 | 2024-12-06 | 367,642,955 | 894,000 | 31.8186 | 1,155,432,749 | 2024-11-30 |
| 288 | 2024-12-05 | 366,748,955 | 456,000 | 31.7413 | 1,155,432,749 | 2024-11-30 |
| 289 | 2024-12-04 | 366,292,955 | -183,722 | 31.7018 | 1,155,432,749 | 2024-11-30 |
| 290 | 2024-12-03 | 366,476,677 | -577,123 | 31.7177 | 1,155,432,749 | 2024-11-30 |
| 291 | 2024-12-02 | 367,053,800 | -90,800 | 31.7676 | 1,155,432,749 | 2024-11-30 |
| 292 | 2024-11-29 | 367,144,600 | 521,072 | 31.7755 | 1,155,432,749 | 2024-10-31 |
| 293 | 2024-11-28 | 366,623,528 | 162,147 | 31.7304 | 1,155,432,749 | 2024-10-31 |
| 294 | 2024-11-27 | 366,461,381 | 609,600 | 31.7164 | 1,155,432,749 | 2024-10-31 |
| 295 | 2024-11-26 | 365,851,781 | -397,800 | 31.6636 | 1,155,432,749 | 2024-10-31 |
| 296 | 2024-11-25 | 366,249,581 | -53,446 | 31.6980 | 1,155,432,749 | 2024-10-31 |
| 297 | 2024-11-22 | 366,303,027 | 274,273 | 31.7027 | 1,155,432,749 | 2024-10-31 |
| 298 | 2024-11-21 | 366,028,754 | -451,600 | 31.6789 | 1,155,432,749 | 2024-10-31 |
| 299 | 2024-11-20 | 366,480,354 | -802,058 | 31.7180 | 1,155,432,749 | 2024-10-31 |
| 300 | 2024-11-19 | 367,282,412 | -2,815,321 | 31.7874 | 1,155,432,749 | 2024-10-31 |
| 301 | 2024-11-18 | 370,097,733 | -1,435,680 | 32.0311 | 1,155,432,749 | 2024-10-31 |
| 302 | 2024-11-15 | 371,533,413 | -511,900 | 32.1553 | 1,155,432,749 | 2024-10-31 |
| 303 | 2024-11-14 | 372,045,313 | -1,973,026 | 32.1997 | 1,155,432,749 | 2024-10-31 |
| 304 | 2024-11-13 | 374,018,339 | 23,000 | 32.3704 | 1,155,432,749 | 2024-10-31 |
| 305 | 2024-11-12 | 373,995,339 | -913,500 | 32.3684 | 1,155,432,749 | 2024-10-31 |
| 306 | 2024-11-11 | 374,908,839 | -349,612 | 32.4475 | 1,155,432,749 | 2024-10-31 |
| 307 | 2024-11-08 | 375,258,451 | -1,534,408 | 32.4777 | 1,155,432,749 | 2024-10-31 |
| 308 | 2024-11-07 | 376,792,859 | -748,427 | 32.6105 | 1,155,432,749 | 2024-10-31 |
| 309 | 2024-11-06 | 377,541,286 | -1,232,200 | 32.6753 | 1,155,432,749 | 2024-10-31 |
| 310 | 2024-11-05 | 378,773,486 | -671,400 | 32.7820 | 1,155,432,749 | 2024-10-31 |
| 311 | 2024-11-04 | 379,444,886 | 100,360 | 32.8401 | 1,155,432,749 | 2024-10-31 |
| 312 | 2024-11-01 | 379,344,526 | -1,014,036 | 32.8314 | 1,155,432,749 | 2024-10-31 |
| 313 | 2024-10-31 | 380,358,562 | -765,067 | 32.9191 | 1,155,432,749 | 2024-10-31 |
| 314 | 2024-10-30 | 381,123,629 | -1,793,540 | 32.9854 | 1,155,432,749 | 2024-10-09 |
| 315 | 2024-10-29 | 382,917,169 | -872,806 | 33.1406 | 1,155,432,749 | 2024-10-09 |
| 316 | 2024-10-28 | 383,789,975 | 441,200 | 33.2161 | 1,155,432,749 | 2024-10-09 |
| 317 | 2024-10-25 | 383,348,775 | -9,120 | 33.1779 | 1,155,432,749 | 2024-10-09 |
| 318 | 2024-10-24 | 383,357,895 | -967,200 | 33.1787 | 1,155,432,749 | 2024-10-09 |
| 319 | 2024-10-23 | 384,325,095 | -726,244 | 33.2624 | 1,155,432,749 | 2024-10-09 |
| 320 | 2024-10-22 | 385,051,339 | -1,285,290 | 33.3253 | 1,155,432,749 | 2024-10-09 |
| 321 | 2024-10-21 | 386,336,629 | 1,063,536 | 33.4365 | 1,155,432,749 | 2024-10-09 |
| 322 | 2024-10-18 | 385,273,093 | -934,200 | 33.3445 | 1,155,432,749 | 2024-10-09 |
| 323 | 2024-10-17 | 386,207,293 | 136,740 | 33.4253 | 1,155,432,749 | 2024-10-09 |
| 324 | 2024-10-16 | 386,070,553 | -611,908 | 33.4135 | 1,155,432,749 | 2024-10-09 |
| 325 | 2024-10-15 | 386,682,461 | -168,519 | 33.4665 | 1,155,432,749 | 2024-10-09 |
| 326 | 2024-10-14 | 386,850,980 | 3,412,137 | 33.4810 | 1,155,432,749 | 2024-10-09 |
| 327 | 2024-10-10 | 383,438,843 | 249,503 | 33.1857 | 1,155,432,749 | 2024-10-09 |
| 328 | 2024-10-09 | 383,189,340 | -1,327,181 | 33.1641 | 1,155,432,749 | 2024-10-09 |
| 329 | 2024-10-08 | 384,516,521 | -53,344 | 33.2790 | 1,155,432,749 | 2024-09-30 |
| 330 | 2024-10-07 | 384,569,865 | -77,820 | 33.2836 | 1,155,432,749 | 2024-09-30 |
| 331 | 2024-10-04 | 384,647,685 | 1,229,549 | 33.2904 | 1,155,432,749 | 2024-09-30 |
| 332 | 2024-10-03 | 383,418,136 | -6,770,871 | 33.1839 | 1,155,432,749 | 2024-09-30 |
| 333 | 2024-10-02 | 390,189,007 | -4,555,568 | 33.7699 | 1,155,432,749 | 2024-09-30 |
| 334 | 2024-09-30 | 394,744,575 | -1,089,800 | 34.1642 | 1,155,432,749 | 2024-09-30 |
| 335 | 2024-09-27 | 395,834,375 | -1,380,872 | 34.2586 | 1,155,432,349 | 2024-09-19 |
| 336 | 2024-09-26 | 397,215,247 | -473,994 | 34.3781 | 1,155,432,349 | 2024-09-19 |
| 337 | 2024-09-25 | 397,689,241 | -1,159,551 | 34.4191 | 1,155,432,349 | 2024-09-19 |
| 338 | 2024-09-24 | 398,848,792 | -1,351,600 | 34.5194 | 1,155,432,349 | 2024-09-19 |
| 339 | 2024-09-23 | 400,200,392 | -571,788 | 34.6364 | 1,155,432,349 | 2024-09-19 |
| 340 | 2024-09-20 | 400,772,180 | 34,621 | 34.6859 | 1,155,432,349 | 2024-09-19 |
| 341 | 2024-09-19 | 400,737,559 | -134,827 | 34.6829 | 1,155,432,349 | 2024-09-19 |
| 342 | 2024-09-17 | 400,872,386 | -223,777 | 34.6946 | 1,155,432,349 | 2024-09-09 |
| 343 | 2024-09-16 | 401,096,163 | -1,424,253 | 34.7139 | 1,155,432,349 | 2024-09-09 |
| 344 | 2024-09-13 | 402,520,416 | -794,442 | 34.8372 | 1,155,432,349 | 2024-09-09 |
| 345 | 2024-09-12 | 403,314,858 | -970,642 | 34.9060 | 1,155,432,349 | 2024-09-09 |
| 346 | 2024-09-11 | 404,285,500 | -2,538,200 | 34.9900 | 1,155,432,349 | 2024-09-09 |
| 347 | 2024-09-10 | 406,823,700 | 210,825 | 35.2097 | 1,155,432,349 | 2024-09-09 |
| 348 | 2024-09-09 | 406,612,875 | -2,139,020 | 35.1914 | 1,155,432,349 | 2024-09-09 |
| 349 | 2024-09-05 | 408,751,895 | -500,082 | 35.3765 | 1,155,432,349 | 2024-09-02 |
| 350 | 2024-09-04 | 409,251,977 | -2,176,451 | 35.4198 | 1,155,432,349 | 2024-09-02 |
| 351 | 2024-09-03 | 411,428,428 | -1,916,163 | 35.6082 | 1,155,432,349 | 2024-09-02 |
| 352 | 2024-09-02 | 413,344,591 | -1,323,947 | 35.7740 | 1,155,432,349 | 2024-09-02 |
| 353 | 2024-08-30 | 414,668,538 | -2,117,658 | 35.8886 | 1,155,432,349 | 2024-08-29 |
| 354 | 2024-08-29 | 416,786,196 | 332,578 | 36.0719 | 1,155,432,349 | 2024-08-29 |
| 355 | 2024-08-28 | 416,453,618 | -94,184 | 36.0431 | 1,155,432,349 | 2024-08-28 |
| 356 | 2024-08-27 | 416,547,802 | 207,115 | 36.0512 | 1,155,432,349 | 2024-08-27 |
| 357 | 2024-08-26 | 416,340,687 | -23,949 | 36.0333 | 1,155,432,349 | 2024-08-02 |
| 358 | 2024-08-23 | 416,364,636 | 3,659,422 | 36.0354 | 1,155,432,349 | 2024-08-02 |
| 359 | 2024-08-22 | 412,705,214 | 700,555 | 35.7187 | 1,155,432,349 | 2024-08-02 |
| 360 | 2024-08-21 | 412,004,659 | -217,497 | 35.6581 | 1,155,432,349 | 2024-08-02 |
| 361 | 2024-08-20 | 412,222,156 | 154,848 | 35.6769 | 1,155,432,349 | 2024-08-02 |
| 362 | 2024-08-19 | 412,067,308 | -239,401 | 35.6635 | 1,155,432,349 | 2024-08-02 |
| 363 | 2024-08-16 | 412,306,709 | 494,032 | 35.6842 | 1,155,432,349 | 2024-08-02 |
| 364 | 2024-08-15 | 411,812,677 | 1,113,922 | 35.6414 | 1,155,432,349 | 2024-08-02 |
| 365 | 2024-08-14 | 410,698,755 | 1,369,994 | 35.5450 | 1,155,432,349 | 2024-08-02 |
| 366 | 2024-08-13 | 409,328,761 | 487,212 | 35.4265 | 1,155,432,349 | 2024-08-02 |
| 367 | 2024-08-12 | 408,841,549 | -84,870 | 35.3843 | 1,155,432,349 | 2024-08-02 |
| 368 | 2024-08-09 | 408,926,419 | 481,965 | 35.3916 | 1,155,432,349 | 2024-08-02 |
| 369 | 2024-08-08 | 408,444,454 | 116,630 | 35.3499 | 1,155,432,349 | 2024-08-02 |
| 370 | 2024-08-07 | 408,327,824 | -532,200 | 35.3398 | 1,155,432,349 | 2024-08-02 |
| 371 | 2024-08-06 | 408,860,024 | -266,376 | 35.3859 | 1,155,432,349 | 2024-08-02 |
| 372 | 2024-08-05 | 409,126,400 | 256,553 | 35.4089 | 1,155,432,349 | 2024-08-02 |
| 373 | 2024-08-02 | 408,869,847 | 953,887 | 35.3867 | 1,155,432,349 | 2024-08-02 |
| 374 | 2024-08-01 | 407,915,960 | -670,945 | 35.2128 | 1,158,431,349 | 2024-07-31 |
| 375 | 2024-07-31 | 408,586,905 | 809,827 | 35.2707 | 1,158,431,349 | 2024-07-31 |
| 376 | 2024-07-30 | 407,777,078 | -1,212,936 | 35.2008 | 1,158,431,349 | 2024-07-25 |
| 377 | 2024-07-29 | 408,990,014 | 804,331 | 35.3055 | 1,158,431,349 | 2024-07-25 |
| 378 | 2024-07-26 | 408,185,683 | -1,364,662 | 35.2361 | 1,158,431,349 | 2024-07-25 |
| 379 | 2024-07-25 | 409,550,345 | -1,037,494 | 35.3539 | 1,158,431,349 | 2024-07-25 |
| 380 | 2024-07-24 | 410,587,839 | 1,419,400 | 35.4434 | 1,158,431,349 | 2024-07-24 |
| 381 | 2024-07-23 | 409,168,439 | -1,952,807 | 35.3209 | 1,158,431,349 | 2024-07-23 |
| 382 | 2024-07-22 | 411,121,246 | 268,904 | 35.4895 | 1,158,431,349 | 2024-07-19 |
| 383 | 2024-07-19 | 410,852,342 | -1,372,809 | 35.4663 | 1,158,431,349 | 2024-07-19 |
| 384 | 2024-07-18 | 412,225,151 | -1,729,170 | 35.5848 | 1,158,431,349 | 2024-06-30 |
| 385 | 2024-07-17 | 413,954,321 | -742,777 | 35.7340 | 1,158,431,349 | 2024-06-30 |
| 386 | 2024-07-16 | 414,697,098 | -810,426 | 35.7982 | 1,158,431,349 | 2024-06-30 |
| 387 | 2024-07-15 | 415,507,524 | 469,610 | 35.8681 | 1,158,431,349 | 2024-06-30 |
| 388 | 2024-07-12 | 415,037,914 | 431,852 | 35.8276 | 1,158,431,349 | 2024-06-30 |
| 389 | 2024-07-11 | 414,606,062 | 313,004 | 35.7903 | 1,158,431,349 | 2024-06-30 |
| 390 | 2024-07-10 | 414,293,058 | 206,568 | 35.7633 | 1,158,431,349 | 2024-06-30 |
| 391 | 2024-07-09 | 414,086,490 | -476,602 | 35.7454 | 1,158,431,349 | 2024-06-30 |
| 392 | 2024-07-08 | 414,563,092 | -442,396 | 35.7866 | 1,158,431,349 | 2024-06-30 |
| 393 | 2024-07-05 | 415,005,488 | 285,937 | 35.8248 | 1,158,431,349 | 2024-06-30 |
| 394 | 2024-07-04 | 414,719,551 | 79,793 | 35.8001 | 1,158,431,349 | 2024-06-30 |
| 395 | 2024-07-03 | 414,639,758 | 163,182 | 35.7932 | 1,158,431,349 | 2024-06-30 |
| 396 | 2024-07-02 | 414,476,576 | -939,645 | 35.7791 | 1,158,431,349 | 2024-06-30 |
| 397 | 2024-06-28 | 415,416,221 | 218,284 | 35.8602 | 1,158,431,349 | 2024-05-31 |
| 398 | 2024-06-27 | 415,197,937 | -556,621 | 35.8414 | 1,158,431,349 | 2024-05-31 |
| 399 | 2024-06-26 | 415,754,558 | -620,486 | 35.8894 | 1,158,431,349 | 2024-05-31 |
| 400 | 2024-06-25 | 416,375,044 | -330,370 | 35.9430 | 1,158,431,349 | 2024-05-31 |
| 401 | 2024-06-24 | 416,705,414 | -133,935 | 35.9715 | 1,158,431,349 | 2024-05-31 |
| 402 | 2024-06-21 | 416,839,349 | -329,202 | 35.9831 | 1,158,431,349 | 2024-05-31 |
| 403 | 2024-06-20 | 417,168,551 | -438,906 | 36.0115 | 1,158,431,349 | 2024-05-31 |
| 404 | 2024-06-19 | 417,607,457 | -453,781 | 36.0494 | 1,158,431,349 | 2024-05-31 |
| 405 | 2024-06-18 | 418,061,238 | -1,002,858 | 36.0886 | 1,158,431,349 | 2024-05-31 |
| 406 | 2024-06-17 | 419,064,096 | -1,200,778 | 36.1751 | 1,158,431,349 | 2024-05-31 |
| 407 | 2024-06-14 | 420,264,874 | 605,201 | 36.2788 | 1,158,431,349 | 2024-05-31 |
| 408 | 2024-06-13 | 419,659,673 | -397,201 | 36.2265 | 1,158,431,349 | 2024-05-31 |
| 409 | 2024-06-12 | 420,056,874 | -99,904 | 36.2608 | 1,158,431,349 | 2024-05-31 |
| 410 | 2024-06-11 | 420,156,778 | 470,626 | 36.2695 | 1,158,431,349 | 2024-05-31 |
| 411 | 2024-06-07 | 419,686,152 | 36,349 | 36.2288 | 1,158,431,349 | 2024-05-31 |
| 412 | 2024-06-06 | 419,649,803 | -61,982 | 36.2257 | 1,158,431,349 | 2024-05-31 |
| 413 | 2024-06-05 | 419,711,785 | -535,389 | 36.2310 | 1,158,431,349 | 2024-05-31 |
| 414 | 2024-06-04 | 420,247,174 | -960,399 | 36.2773 | 1,158,431,349 | 2024-05-31 |
| 415 | 2024-06-03 | 421,207,573 | 162,012 | 36.3602 | 1,158,431,349 | 2024-05-31 |
| 416 | 2024-05-31 | 421,045,561 | -125,476 | 36.3462 | 1,158,431,349 | 2024-05-31 |
| 417 | 2024-05-30 | 421,171,037 | -487,765 | 36.3573 | 1,158,423,639 | 2024-05-07 |
| 418 | 2024-05-29 | 421,658,802 | 66,000 | 36.3994 | 1,158,423,639 | 2024-05-07 |
| 419 | 2024-05-28 | 421,592,802 | -1,478,798 | 36.3937 | 1,158,423,639 | 2024-05-07 |
| 420 | 2024-05-27 | 423,071,600 | -1,470,402 | 36.5213 | 1,158,423,639 | 2024-05-07 |
| 421 | 2024-05-24 | 424,542,002 | -127,867 | 36.6483 | 1,158,423,639 | 2024-05-07 |
| 422 | 2024-05-23 | 424,669,869 | -832,067 | 36.6593 | 1,158,423,639 | 2024-05-07 |
| 423 | 2024-05-22 | 425,501,936 | 68,378 | 36.7311 | 1,158,423,639 | 2024-05-07 |
| 424 | 2024-05-21 | 425,433,558 | 472,044 | 36.7252 | 1,158,423,639 | 2024-05-07 |
| 425 | 2024-05-20 | 424,961,514 | -2,354,533 | 36.6845 | 1,158,423,639 | 2024-05-07 |
| 426 | 2024-05-17 | 427,316,047 | 731,200 | 36.8877 | 1,158,423,639 | 2024-05-07 |
| 427 | 2024-05-16 | 426,584,847 | 1,264,799 | 36.8246 | 1,158,423,639 | 2024-05-07 |
| 428 | 2024-05-14 | 425,320,048 | -1,319,700 | 36.7154 | 1,158,423,639 | 2024-05-07 |
| 429 | 2024-05-13 | 426,639,748 | -890,000 | 36.8293 | 1,158,423,639 | 2024-05-07 |
| 430 | 2024-05-10 | 427,529,748 | -581,800 | 36.9062 | 1,158,423,639 | 2024-05-07 |
| 431 | 2024-05-09 | 428,111,548 | 710,700 | 36.9564 | 1,158,423,639 | 2024-05-07 |
| 432 | 2024-05-08 | 427,400,848 | 331,900 | 36.8950 | 1,158,423,639 | 2024-05-07 |
| 433 | 2024-05-07 | 427,068,948 | 92,200 | 36.8664 | 1,158,423,639 | 2024-05-07 |
| 434 | 2024-05-06 | 426,976,748 | 240,600 | 36.8715 | 1,158,013,539 | 2024-04-30 |
| 435 | 2024-05-03 | 426,736,148 | -1,409,200 | 36.8507 | 1,158,013,539 | 2024-04-30 |
| 436 | 2024-05-02 | 428,145,348 | 47,800 | 36.9724 | 1,158,013,539 | 2024-04-30 |
| 437 | 2024-04-30 | 428,097,548 | 643,400 | 36.9683 | 1,158,013,539 | 2024-04-30 |
| 438 | 2024-04-29 | 427,454,148 | -77,000 | 36.9127 | 1,158,013,339 | 2024-03-31 |
| 439 | 2024-04-26 | 427,531,148 | -1,339,200 | 36.9194 | 1,158,013,339 | 2024-03-31 |
| 440 | 2024-04-25 | 428,870,348 | -224,200 | 37.0350 | 1,158,013,339 | 2024-03-31 |
| 441 | 2024-04-24 | 429,094,548 | -6,948,359 | 37.0544 | 1,158,013,339 | 2024-03-31 |
| 442 | 2024-04-23 | 436,042,907 | -535,600 | 37.6544 | 1,158,013,339 | 2024-03-31 |
| 443 | 2024-04-22 | 436,578,507 | -483,198 | 37.7006 | 1,158,013,339 | 2024-03-31 |
| 444 | 2024-04-19 | 437,061,705 | -969,468 | 37.7424 | 1,158,013,339 | 2024-03-31 |
| 445 | 2024-04-18 | 438,031,173 | 168,401 | 37.8261 | 1,158,013,339 | 2024-03-31 |
| 446 | 2024-04-17 | 437,862,772 | -461,445 | 37.8115 | 1,158,013,339 | 2024-03-31 |
| 447 | 2024-04-16 | 438,324,217 | -321,801 | 37.8514 | 1,158,013,339 | 2024-03-31 |
| 448 | 2024-04-15 | 438,646,018 | -195,072 | 37.8792 | 1,158,013,339 | 2024-03-31 |
| 449 | 2024-04-12 | 438,841,090 | 144,319 | 37.8960 | 1,158,013,339 | 2024-03-31 |
| 450 | 2024-04-11 | 438,696,771 | -334,806 | 37.8836 | 1,158,013,339 | 2024-03-31 |
| 451 | 2024-04-10 | 439,031,577 | -818,401 | 37.9125 | 1,158,013,339 | 2024-03-31 |
| 452 | 2024-04-09 | 439,849,978 | -956,305 | 37.9832 | 1,158,013,339 | 2024-03-31 |
| 453 | 2024-04-08 | 440,806,283 | -1,586,701 | 38.0657 | 1,158,013,339 | 2024-03-31 |
| 454 | 2024-04-05 | 442,392,984 | -776,802 | 38.2028 | 1,158,013,339 | 2024-03-31 |
| 455 | 2024-04-03 | 443,169,786 | -460,766 | 38.2698 | 1,158,013,339 | 2024-03-31 |
| 456 | 2024-04-02 | 443,630,552 | 306,399 | 38.3096 | 1,158,013,339 | 2024-03-31 |
| 457 | 2024-03-28 | 443,324,153 | -1,021,800 | 38.2832 | 1,158,013,339 | 2024-02-29 |
| 458 | 2024-03-27 | 444,345,953 | -785,169 | 38.3714 | 1,158,013,339 | 2024-02-29 |
| 459 | 2024-03-26 | 445,131,122 | -1,048,600 | 38.4392 | 1,158,013,339 | 2024-02-29 |
| 460 | 2024-03-25 | 446,179,722 | -1,129,382 | 38.5298 | 1,158,013,339 | 2024-02-29 |
| 461 | 2024-03-22 | 447,309,104 | 124,802 | 38.6273 | 1,158,013,339 | 2024-02-29 |
| 462 | 2024-03-21 | 447,184,302 | -9,000 | 38.6165 | 1,158,013,339 | 2024-02-29 |
| 463 | 2024-03-20 | 447,193,302 | 272,200 | 38.6173 | 1,158,013,339 | 2024-02-29 |
| 464 | 2024-03-19 | 446,921,102 | 1,955,344 | 38.5938 | 1,158,013,339 | 2024-02-29 |
| 465 | 2024-03-18 | 444,965,758 | -408,559 | 38.4249 | 1,158,013,339 | 2024-02-29 |
| 466 | 2024-03-15 | 445,374,317 | -1,223,428 | 38.4602 | 1,158,013,339 | 2024-02-29 |
| 467 | 2024-03-14 | 446,597,745 | 78,200 | 38.5659 | 1,158,013,339 | 2024-02-29 |
| 468 | 2024-03-13 | 446,519,545 | -434,399 | 38.5591 | 1,158,013,339 | 2024-02-29 |
| 469 | 2024-03-12 | 446,953,944 | -9,001 | 38.5966 | 1,158,013,339 | 2024-02-29 |
| 470 | 2024-03-11 | 446,962,945 | -548,403 | 38.5974 | 1,158,013,339 | 2024-02-29 |
| 471 | 2024-03-08 | 447,511,348 | 160,389 | 38.6447 | 1,158,013,339 | 2024-02-29 |
| 472 | 2024-03-07 | 447,350,959 | 267,799 | 38.6309 | 1,158,013,339 | 2024-02-29 |
| 473 | 2024-03-06 | 447,083,160 | 535,602 | 38.6078 | 1,158,013,339 | 2024-02-29 |
| 474 | 2024-03-05 | 446,547,558 | 773,800 | 38.5615 | 1,158,013,339 | 2024-02-29 |
| 475 | 2024-03-04 | 445,773,758 | -613,700 | 38.4947 | 1,158,013,339 | 2024-02-29 |
| 476 | 2024-03-01 | 446,387,458 | -216,145 | 38.5477 | 1,158,013,339 | 2024-02-29 |
| 477 | 2024-02-29 | 446,603,603 | 1,450,685 | 38.5664 | 1,158,013,339 | 2024-02-29 |
| 478 | 2024-02-28 | 445,152,918 | 160,236 | 38.4411 | 1,158,013,339 | 2024-01-31 |
| 479 | 2024-02-27 | 444,992,682 | 799,781 | 38.4273 | 1,158,013,339 | 2024-01-31 |
| 480 | 2024-02-26 | 444,192,901 | 229,512 | 38.3582 | 1,158,013,339 | 2024-01-31 |
| 481 | 2024-02-23 | 443,963,389 | 661,552 | 38.3384 | 1,158,013,339 | 2024-01-31 |
| 482 | 2024-02-22 | 443,301,837 | -420,801 | 38.2812 | 1,158,013,339 | 2024-01-31 |
| 483 | 2024-02-21 | 443,722,638 | 427,525 | 38.3176 | 1,158,013,339 | 2024-01-31 |
| 484 | 2024-02-20 | 443,295,113 | 201,228 | 38.2807 | 1,158,013,339 | 2024-01-31 |
| 485 | 2024-02-19 | 443,093,885 | -150,521 | 38.2633 | 1,158,013,339 | 2024-01-31 |
| 486 | 2024-02-16 | 443,244,406 | 30,602 | 38.2763 | 1,158,013,339 | 2024-01-31 |
| 487 | 2024-02-15 | 443,213,804 | -71,567 | 38.2736 | 1,158,013,339 | 2024-01-31 |
| 488 | 2024-02-14 | 443,285,371 | -130,798 | 38.2798 | 1,158,013,339 | 2024-01-31 |
| 489 | 2024-02-09 | 443,416,169 | 0 | 38.2911 | 1,158,013,339 | 2024-01-31 |
| 490 | 2024-02-08 | 443,416,169 | 413,833 | 38.2911 | 1,158,013,339 | 2024-01-31 |
| 491 | 2024-02-07 | 443,002,336 | -76,002 | 38.2554 | 1,158,013,339 | 2024-01-31 |
| 492 | 2024-02-06 | 443,078,338 | 203,799 | 38.2619 | 1,158,013,339 | 2024-01-31 |
| 493 | 2024-02-05 | 442,874,539 | 82,400 | 38.2443 | 1,158,013,339 | 2024-01-31 |
| 494 | 2024-02-02 | 442,792,139 | -487,402 | 38.2372 | 1,158,013,339 | 2024-01-31 |
| 495 | 2024-02-01 | 443,279,541 | -959,176 | 38.2793 | 1,158,013,339 | 2024-01-31 |
| 496 | 2024-01-31 | 444,238,717 | 1,589,776 | 38.3621 | 1,158,013,339 | 2024-01-31 |
| 497 | 2024-01-30 | 442,648,941 | 329,598 | 38.2249 | 1,158,013,339 | 2024-01-16 |
| 498 | 2024-01-29 | 442,319,343 | 525,202 | 38.1964 | 1,158,013,339 | 2024-01-16 |
| 499 | 2024-01-26 | 441,794,141 | -383,567 | 38.1510 | 1,158,013,339 | 2024-01-16 |
| 500 | 2024-01-25 | 442,177,708 | -530,400 | 38.1842 | 1,158,013,339 | 2024-01-16 |
| 501 | 2024-01-24 | 442,708,108 | 415,399 | 38.2300 | 1,158,013,339 | 2024-01-16 |
| 502 | 2024-01-23 | 442,292,709 | 424,226 | 38.1941 | 1,158,013,339 | 2024-01-16 |
| 503 | 2024-01-22 | 441,868,483 | -399,723 | 38.1575 | 1,158,013,339 | 2024-01-16 |
| 504 | 2024-01-19 | 442,268,206 | 16,120 | 38.1920 | 1,158,013,339 | 2024-01-16 |
| 505 | 2024-01-18 | 442,252,086 | -39,860 | 38.1906 | 1,158,013,339 | 2024-01-16 |
| 506 | 2024-01-17 | 442,291,946 | -80,947 | 38.1940 | 1,158,013,339 | 2024-01-16 |
| 507 | 2024-01-16 | 442,372,893 | -452,964 | 38.2010 | 1,158,013,339 | 2024-01-16 |
| 508 | 2024-01-15 | 442,825,857 | -272,483 | 38.6147 | 1,146,779,364 | 2023-12-31 |
| 509 | 2024-01-12 | 443,098,340 | -67,852 | 38.6385 | 1,146,779,364 | 2023-12-31 |
| 510 | 2024-01-11 | 443,166,192 | 13,840 | 38.6444 | 1,146,779,364 | 2023-12-31 |
| 511 | 2024-01-10 | 443,152,352 | 926,200 | 38.6432 | 1,146,779,364 | 2023-12-31 |
| 512 | 2024-01-09 | 442,226,152 | 636,700 | 38.5624 | 1,146,779,364 | 2023-12-31 |
| 513 | 2024-01-08 | 441,589,452 | 903,641 | 38.5069 | 1,146,779,364 | 2023-12-31 |
| 514 | 2024-01-05 | 440,685,811 | 1,468,650 | 38.4281 | 1,146,779,364 | 2023-12-31 |
| 515 | 2024-01-04 | 439,217,161 | 526,293 | 38.3001 | 1,146,779,364 | 2023-12-31 |
| 516 | 2024-01-03 | 438,690,868 | 4,682 | 38.2542 | 1,146,779,364 | 2023-12-31 |
| 517 | 2024-01-02 | 438,686,186 | -996,211 | 38.2538 | 1,146,779,364 | 2023-12-31 |
| 518 | 2023-12-29 | 439,682,397 | -172,285 | 38.3406 | 1,146,779,364 | 2023-11-30 |
| 519 | 2023-12-28 | 439,854,682 | 145,513 | 38.3557 | 1,146,779,364 | 2023-11-30 |
| 520 | 2023-12-27 | 439,709,169 | 212,546 | 38.3430 | 1,146,779,364 | 2023-11-30 |
| 521 | 2023-12-22 | 439,496,623 | 165,174 | 38.3244 | 1,146,779,364 | 2023-11-30 |
| 522 | 2023-12-21 | 439,331,449 | 173,930 | 38.3100 | 1,146,779,364 | 2023-11-30 |
| 523 | 2023-12-20 | 439,157,519 | -628,156 | 38.2949 | 1,146,779,364 | 2023-11-30 |
| 524 | 2023-12-19 | 439,785,675 | -234,131 | 38.3496 | 1,146,779,364 | 2023-11-30 |
| 525 | 2023-12-18 | 440,019,806 | 369,000 | 38.3700 | 1,146,779,364 | 2023-11-30 |
| 526 | 2023-12-15 | 439,650,806 | -923,800 | 38.3379 | 1,146,779,364 | 2023-11-30 |
| 527 | 2023-12-14 | 440,574,606 | 471,609 | 38.4184 | 1,146,779,364 | 2023-11-30 |
| 528 | 2023-12-13 | 440,102,997 | 181,200 | 38.3773 | 1,146,779,364 | 2023-11-30 |
| 529 | 2023-12-12 | 439,921,797 | 2,195,554 | 38.3615 | 1,146,779,364 | 2023-11-30 |
| 530 | 2023-12-11 | 437,726,243 | 120,198 | 38.1700 | 1,146,779,364 | 2023-11-30 |
| 531 | 2023-12-08 | 437,606,045 | 533,743 | 38.1596 | 1,146,779,364 | 2023-11-30 |
| 532 | 2023-12-07 | 437,072,302 | -433,750 | 38.1130 | 1,146,779,364 | 2023-11-30 |
| 533 | 2023-12-06 | 437,506,052 | -512,699 | 38.1508 | 1,146,779,364 | 2023-11-30 |
| 534 | 2023-12-05 | 438,018,751 | 246,264 | 38.1956 | 1,146,779,364 | 2023-11-30 |
| 535 | 2023-12-04 | 437,772,487 | -388,153 | 38.1741 | 1,146,779,364 | 2023-11-30 |
| 536 | 2023-12-01 | 438,160,640 | 712,099 | 38.2079 | 1,146,779,364 | 2023-11-30 |
| 537 | 2023-11-30 | 437,448,541 | -861,000 | 38.1458 | 1,146,779,364 | 2023-11-30 |
| 538 | 2023-11-29 | 438,309,541 | -414,147 | 38.2209 | 1,146,779,364 | 2023-11-27 |
| 539 | 2023-11-28 | 438,723,688 | 47,539 | 38.2570 | 1,146,779,364 | 2023-11-27 |
| 540 | 2023-11-27 | 438,676,149 | -276,217 | 38.2529 | 1,146,779,364 | 2023-11-27 |
| 541 | 2023-11-24 | 438,952,366 | -9,932 | 38.2940 | 1,146,269,364 | 2023-11-01 |
| 542 | 2023-11-23 | 438,962,298 | 156,600 | 38.2949 | 1,146,269,364 | 2023-11-01 |
| 543 | 2023-11-22 | 438,805,698 | 765,878 | 38.2812 | 1,146,269,364 | 2023-11-01 |
| 544 | 2023-11-21 | 438,039,820 | -183,907 | 38.2144 | 1,146,269,364 | 2023-11-01 |
| 545 | 2023-11-20 | 438,223,727 | 606,991 | 38.2304 | 1,146,269,364 | 2023-11-01 |
| 546 | 2023-11-17 | 437,616,736 | -561,347 | 38.1775 | 1,146,269,364 | 2023-11-01 |
| 547 | 2023-11-16 | 438,178,083 | 51,930 | 38.2264 | 1,146,269,364 | 2023-11-01 |
| 548 | 2023-11-15 | 438,126,153 | 942,000 | 38.2219 | 1,146,269,364 | 2023-11-01 |
| 549 | 2023-11-14 | 437,184,153 | -336,042 | 38.1397 | 1,146,269,364 | 2023-11-01 |
| 550 | 2023-11-13 | 437,520,195 | 249,441 | 38.1691 | 1,146,269,364 | 2023-11-01 |
| 551 | 2023-11-10 | 437,270,754 | 1,158,824 | 38.1473 | 1,146,269,364 | 2023-11-01 |
| 552 | 2023-11-09 | 436,111,930 | 311,437 | 38.0462 | 1,146,269,364 | 2023-11-01 |
| 553 | 2023-11-08 | 435,800,493 | 614,060 | 38.0190 | 1,146,269,364 | 2023-11-01 |
| 554 | 2023-11-07 | 435,186,433 | -137,200 | 37.9655 | 1,146,269,364 | 2023-11-01 |
| 555 | 2023-11-06 | 435,323,633 | 383,158 | 37.9774 | 1,146,269,364 | 2023-11-01 |
| 556 | 2023-11-03 | 434,940,475 | 527,431 | 37.9440 | 1,146,269,364 | 2023-11-01 |
| 557 | 2023-11-02 | 434,413,044 | -26,797 | 37.8980 | 1,146,269,364 | 2023-11-01 |
| 558 | 2023-11-01 | 434,439,841 | 371,825 | 37.9003 | 1,146,269,364 | 2023-11-01 |
| 559 | 2023-10-31 | 434,068,016 | -560,694 | 37.8719 | 1,146,147,914 | 2023-10-31 |
| 560 | 2023-10-30 | 434,628,710 | 319,764 | 37.9208 | 1,146,147,914 | 2023-09-30 |
| 561 | 2023-10-27 | 434,308,946 | -551,000 | 37.8929 | 1,146,147,914 | 2023-09-30 |
| 562 | 2023-10-26 | 434,859,946 | 492,132 | 37.9410 | 1,146,147,914 | 2023-09-30 |
| 563 | 2023-10-25 | 434,367,814 | 350,098 | 37.8981 | 1,146,147,914 | 2023-09-30 |
| 564 | 2023-10-24 | 434,017,716 | 1,392,408 | 37.8675 | 1,146,147,914 | 2023-09-30 |
| 565 | 2023-10-20 | 432,625,308 | 497,825 | 37.7460 | 1,146,147,914 | 2023-09-30 |
| 566 | 2023-10-19 | 432,127,483 | 452,142 | 37.7026 | 1,146,147,914 | 2023-09-30 |
| 567 | 2023-10-18 | 431,675,341 | -319,275 | 37.6631 | 1,146,147,914 | 2023-09-30 |
| 568 | 2023-10-17 | 431,994,616 | 184,253 | 37.6910 | 1,146,147,914 | 2023-09-30 |
| 569 | 2023-10-16 | 431,810,363 | 998,800 | 37.6749 | 1,146,147,914 | 2023-09-30 |
| 570 | 2023-10-13 | 430,811,563 | 1,084,067 | 37.5878 | 1,146,147,914 | 2023-09-30 |
| 571 | 2023-10-12 | 429,727,496 | 1,068,004 | 37.4932 | 1,146,147,914 | 2023-09-30 |
| 572 | 2023-10-11 | 428,659,492 | 106,046 | 37.4000 | 1,146,147,914 | 2023-09-30 |
| 573 | 2023-10-10 | 428,553,446 | 172,799 | 37.3908 | 1,146,147,914 | 2023-09-30 |
| 574 | 2023-10-09 | 428,380,647 | 139,401 | 37.3757 | 1,146,147,914 | 2023-09-30 |
| 575 | 2023-10-06 | 428,241,246 | 239,792 | 37.3635 | 1,146,147,914 | 2023-09-30 |
| 576 | 2023-10-05 | 428,001,454 | 54,766 | 37.3426 | 1,146,147,914 | 2023-09-30 |
| 577 | 2023-10-04 | 427,946,688 | 721,045 | 37.3378 | 1,146,147,914 | 2023-09-30 |
| 578 | 2023-10-03 | 427,225,643 | -52,778 | 37.2749 | 1,146,147,914 | 2023-09-30 |
| 579 | 2023-09-29 | 427,278,421 | 98,404 | 37.2899 | 1,145,829,314 | 2023-08-31 |
| 580 | 2023-09-28 | 427,180,017 | -799,597 | 37.2813 | 1,145,829,314 | 2023-08-31 |
| 581 | 2023-09-27 | 427,979,614 | -323,996 | 37.3511 | 1,145,829,314 | 2023-08-31 |
| 582 | 2023-09-26 | 428,303,610 | 703,251 | 37.3794 | 1,145,829,314 | 2023-08-31 |
| 583 | 2023-09-25 | 427,600,359 | 1,759,603 | 37.3180 | 1,145,829,314 | 2023-08-31 |
| 584 | 2023-09-22 | 425,840,756 | 2,500,600 | 37.1644 | 1,145,829,314 | 2023-08-31 |
| 585 | 2023-09-21 | 423,340,156 | 2,836,053 | 36.9462 | 1,145,829,314 | 2023-08-31 |
| 586 | 2023-09-20 | 420,504,103 | 711,983 | 36.6987 | 1,145,829,314 | 2023-08-31 |
| 587 | 2023-09-19 | 419,792,120 | 110,161 | 36.6365 | 1,145,829,314 | 2023-08-31 |
| 588 | 2023-09-18 | 419,681,959 | 816,150 | 36.6269 | 1,145,829,314 | 2023-08-31 |
| 589 | 2023-09-15 | 418,865,809 | 1,708,802 | 36.5557 | 1,145,829,314 | 2023-08-31 |
| 590 | 2023-09-14 | 417,157,007 | -243,197 | 36.4066 | 1,145,829,314 | 2023-08-31 |
| 591 | 2023-09-13 | 417,400,204 | 2,584,500 | 36.4278 | 1,145,829,314 | 2023-08-31 |
| 592 | 2023-09-12 | 414,815,704 | 251,000 | 36.2022 | 1,145,829,314 | 2023-08-31 |
| 593 | 2023-09-11 | 414,564,704 | 1,057,202 | 36.1803 | 1,145,829,314 | 2023-08-31 |
| 594 | 2023-09-07 | 413,507,502 | -261,496 | 36.0881 | 1,145,829,314 | 2023-08-31 |
| 595 | 2023-09-06 | 413,768,998 | -285,835 | 36.1109 | 1,145,829,314 | 2023-08-31 |
| 596 | 2023-09-05 | 414,054,833 | 20,648,079 | 36.1358 | 1,145,829,314 | 2023-08-31 |
| 597 | 2023-09-04 | 393,406,754 | -478,398 | 34.3338 | 1,145,829,314 | 2023-08-31 |
| 598 | 2023-08-31 | 393,885,152 | 526,573 | 34.3756 | 1,145,829,314 | 2023-08-31 |
| 599 | 2023-08-30 | 393,358,579 | 1,966,440 | 34.3356 | 1,145,627,414 | 2023-07-31 |
| 600 | 2023-08-29 | 391,392,139 | 1,429,799 | 34.1640 | 1,145,627,414 | 2023-07-31 |
| 601 | 2023-08-28 | 389,962,340 | 1,948,294 | 34.0392 | 1,145,627,414 | 2023-07-31 |
| 602 | 2023-08-25 | 388,014,046 | 1,527,951 | 33.8691 | 1,145,627,414 | 2023-07-31 |
| 603 | 2023-08-24 | 386,486,095 | 4,605,094 | 33.7358 | 1,145,627,414 | 2023-07-31 |
| 604 | 2023-08-23 | 381,881,001 | 2,043,996 | 33.3338 | 1,145,627,414 | 2023-07-31 |
| 605 | 2023-08-22 | 379,837,005 | 2,769,797 | 33.1554 | 1,145,627,414 | 2023-07-31 |
| 606 | 2023-08-21 | 377,067,208 | -310,797 | 32.9136 | 1,145,627,414 | 2023-07-31 |
| 607 | 2023-08-18 | 377,378,005 | 673,997 | 32.9407 | 1,145,627,414 | 2023-07-31 |
| 608 | 2023-08-17 | 376,704,008 | -332,404 | 32.8819 | 1,145,627,414 | 2023-07-31 |
| 609 | 2023-08-16 | 377,036,412 | -158,403 | 32.9109 | 1,145,627,414 | 2023-07-31 |
| 610 | 2023-08-15 | 377,194,815 | 50,396 | 32.9247 | 1,145,627,414 | 2023-07-31 |
| 611 | 2023-08-14 | 377,144,419 | 921,399 | 32.9203 | 1,145,627,414 | 2023-07-31 |
| 612 | 2023-08-11 | 376,223,020 | 111,210 | 32.8399 | 1,145,627,414 | 2023-07-31 |
| 613 | 2023-08-10 | 376,111,810 | 2,584,783 | 32.8302 | 1,145,627,414 | 2023-07-31 |
| 614 | 2023-08-09 | 373,527,027 | 1,065,804 | 32.6046 | 1,145,627,414 | 2023-07-31 |
| 615 | 2023-08-08 | 372,461,223 | 4,664,400 | 32.5115 | 1,145,627,414 | 2023-07-31 |
| 616 | 2023-08-07 | 367,796,823 | 1,102,600 | 32.1044 | 1,145,627,414 | 2023-07-31 |
| 617 | 2023-08-04 | 366,694,223 | 1,141,800 | 32.0082 | 1,145,627,414 | 2023-07-31 |
| 618 | 2023-08-03 | 365,552,423 | -198,000 | 31.9085 | 1,145,627,414 | 2023-07-31 |
| 619 | 2023-08-02 | 365,750,423 | -492,800 | 31.9258 | 1,145,627,414 | 2023-07-31 |
| 620 | 2023-08-01 | 366,243,223 | -375,800 | 31.9688 | 1,145,627,414 | 2023-07-31 |
| 621 | 2023-07-31 | 366,619,023 | -639,600 | 32.0016 | 1,145,627,414 | 2023-07-31 |
| 622 | 2023-07-28 | 367,258,623 | -183,800 | 32.0574 | 1,145,627,414 | 2023-06-30 |
| 623 | 2023-07-27 | 367,442,423 | -695,800 | 32.0735 | 1,145,627,414 | 2023-06-30 |
| 624 | 2023-07-26 | 368,138,223 | 619,715 | 32.1342 | 1,145,627,414 | 2023-06-30 |
| 625 | 2023-07-25 | 367,518,508 | -774,574 | 32.0801 | 1,145,627,414 | 2023-06-30 |
| 626 | 2023-07-24 | 368,293,082 | -1,983,783 | 32.1477 | 1,145,627,414 | 2023-06-30 |
| 627 | 2023-07-21 | 370,276,865 | -737,007 | 32.3209 | 1,145,627,414 | 2023-06-30 |
| 628 | 2023-07-20 | 371,013,872 | -1,193,064 | 32.3852 | 1,145,627,414 | 2023-06-30 |
| 629 | 2023-07-19 | 372,206,936 | -54,800 | 32.4894 | 1,145,627,414 | 2023-06-30 |
| 630 | 2023-07-18 | 372,261,736 | -1,229,075 | 32.4941 | 1,145,627,414 | 2023-06-30 |
| 631 | 2023-07-14 | 373,490,811 | 2,104,800 | 32.6014 | 1,145,627,414 | 2023-06-30 |
| 632 | 2023-07-13 | 371,386,011 | 1,098,600 | 32.4177 | 1,145,627,414 | 2023-06-30 |
| 633 | 2023-07-12 | 370,287,411 | 638,650 | 32.3218 | 1,145,627,414 | 2023-06-30 |
| 634 | 2023-07-11 | 369,648,761 | -119,200 | 32.2661 | 1,145,627,414 | 2023-06-30 |
| 635 | 2023-07-10 | 369,767,961 | -851,200 | 32.2765 | 1,145,627,414 | 2023-06-30 |
| 636 | 2023-07-07 | 370,619,161 | -403,400 | 32.3508 | 1,145,627,414 | 2023-06-30 |
| 637 | 2023-07-06 | 371,022,561 | -12,600 | 32.3860 | 1,145,627,414 | 2023-06-30 |
| 638 | 2023-07-05 | 371,035,161 | -197,600 | 32.3871 | 1,145,627,414 | 2023-06-30 |
| 639 | 2023-07-04 | 371,232,761 | -361,000 | 32.4043 | 1,145,627,414 | 2023-06-30 |
| 640 | 2023-07-03 | 371,593,761 | -546,488 | 32.4358 | 1,145,627,414 | 2023-06-30 |
| 641 | 2023-06-30 | 372,140,249 | 173,488 | 32.4835 | 1,145,627,414 | 2023-06-30 |
| 642 | 2023-06-29 | 371,966,761 | -85,682 | 32.4684 | 1,145,627,414 | 2023-05-31 |
| 643 | 2023-06-28 | 372,052,443 | 27,682 | 32.4759 | 1,145,627,414 | 2023-05-31 |
| 644 | 2023-06-27 | 372,024,761 | 2,534,978 | 32.4735 | 1,145,627,414 | 2023-05-31 |
| 645 | 2023-06-26 | 369,489,783 | 902,622 | 32.2522 | 1,145,627,414 | 2023-05-31 |
| 646 | 2023-06-23 | 368,587,161 | 39,783 | 32.1734 | 1,145,627,414 | 2023-05-31 |
| 647 | 2023-06-21 | 368,547,378 | -356,400 | 32.1699 | 1,145,627,414 | 2023-05-31 |
| 648 | 2023-06-20 | 368,903,778 | 250,744 | 32.2010 | 1,145,627,414 | 2023-05-31 |
| 649 | 2023-06-19 | 368,653,034 | -284,035 | 32.1791 | 1,145,627,414 | 2023-05-31 |
| 650 | 2023-06-16 | 368,937,069 | 230,800 | 32.2039 | 1,145,627,414 | 2023-05-31 |
| 651 | 2023-06-15 | 368,706,269 | -2,626,600 | 32.1838 | 1,145,627,414 | 2023-05-31 |
| 652 | 2023-06-14 | 371,332,869 | 723,200 | 32.4131 | 1,145,627,414 | 2023-05-31 |
| 653 | 2023-06-13 | 370,609,669 | -1,653,400 | 32.3499 | 1,145,627,414 | 2023-05-31 |
| 654 | 2023-06-12 | 372,263,069 | -318,892 | 32.4943 | 1,145,627,414 | 2023-05-31 |
| 655 | 2023-06-09 | 372,581,961 | -710,690 | 32.5221 | 1,145,627,414 | 2023-05-31 |
| 656 | 2023-06-08 | 373,292,651 | -184,600 | 32.5841 | 1,145,627,414 | 2023-05-31 |
| 657 | 2023-06-07 | 373,477,251 | -289,000 | 32.6002 | 1,145,627,414 | 2023-05-31 |
| 658 | 2023-06-06 | 373,766,251 | -1,003,480 | 32.6255 | 1,145,627,414 | 2023-05-31 |
| 659 | 2023-06-05 | 374,769,731 | -210,300 | 32.7131 | 1,145,627,414 | 2023-05-31 |
| 660 | 2023-06-02 | 374,980,031 | -157,884 | 32.7314 | 1,145,627,414 | 2023-05-31 |
| 661 | 2023-06-01 | 375,137,915 | 526,200 | 32.7452 | 1,145,627,414 | 2023-05-31 |
| 662 | 2023-05-31 | 374,611,715 | -1,527,955 | 32.6993 | 1,145,627,414 | 2023-05-31 |
| 663 | 2023-05-30 | 376,139,670 | 1,512,758 | 32.8348 | 1,145,550,414 | 2023-05-02 |
| 664 | 2023-05-29 | 374,626,912 | -17,274 | 32.7028 | 1,145,550,414 | 2023-05-02 |
| 665 | 2023-05-25 | 374,644,186 | 368,874 | 32.7043 | 1,145,550,414 | 2023-05-02 |
| 666 | 2023-05-24 | 374,275,312 | 451,710 | 32.6721 | 1,145,550,414 | 2023-05-02 |
| 667 | 2023-05-23 | 373,823,602 | 1,146,524 | 32.6327 | 1,145,550,414 | 2023-05-02 |
| 668 | 2023-05-22 | 372,677,078 | 1,575,384 | 32.5326 | 1,145,550,414 | 2023-05-02 |
| 669 | 2023-05-19 | 371,101,694 | -329,944 | 32.3951 | 1,145,550,414 | 2023-05-02 |
| 670 | 2023-05-18 | 371,431,638 | 1,932,000 | 32.4239 | 1,145,550,414 | 2023-05-02 |
| 671 | 2023-05-17 | 369,499,638 | -173,807 | 32.2552 | 1,145,550,414 | 2023-05-02 |
| 672 | 2023-05-16 | 369,673,445 | -146,600 | 32.2704 | 1,145,550,414 | 2023-05-02 |
| 673 | 2023-05-15 | 369,820,045 | -316,400 | 32.2832 | 1,145,550,414 | 2023-05-02 |
| 674 | 2023-05-12 | 370,136,445 | -125,752 | 32.3108 | 1,145,550,414 | 2023-05-02 |
| 675 | 2023-05-11 | 370,262,197 | 91,900 | 32.3218 | 1,145,550,414 | 2023-05-02 |
| 676 | 2023-05-10 | 370,170,297 | 852 | 32.3138 | 1,145,550,414 | 2023-05-02 |
| 677 | 2023-05-09 | 370,169,445 | 312,100 | 32.3137 | 1,145,550,414 | 2023-05-02 |
| 678 | 2023-05-08 | 369,857,345 | 1,312,720 | 32.2864 | 1,145,550,414 | 2023-05-02 |
| 679 | 2023-05-05 | 368,544,625 | -103,600 | 32.1718 | 1,145,550,414 | 2023-05-02 |
| 680 | 2023-05-04 | 368,648,225 | -263,100 | 32.1809 | 1,145,550,414 | 2023-05-02 |
| 681 | 2023-05-03 | 368,911,325 | -990,400 | 32.2038 | 1,145,550,414 | 2023-05-02 |
| 682 | 2023-05-02 | 369,901,725 | 890,800 | 32.2903 | 1,145,550,414 | 2023-05-02 |
| 683 | 2023-04-28 | 369,010,925 | -1,787,600 | 32.2497 | 1,144,229,077 | 2023-03-31 |
| 684 | 2023-04-27 | 370,798,525 | 779,600 | 32.4060 | 1,144,229,077 | 2023-03-31 |
| 685 | 2023-04-26 | 370,018,925 | 509,800 | 32.3378 | 1,144,229,077 | 2023-03-31 |
| 686 | 2023-04-25 | 369,509,125 | -1,869,220 | 32.2933 | 1,144,229,077 | 2023-03-31 |
| 687 | 2023-04-24 | 371,378,345 | -667,813 | 32.4566 | 1,144,229,077 | 2023-03-31 |
| 688 | 2023-04-21 | 372,046,158 | -40,161 | 32.5150 | 1,144,229,077 | 2023-03-31 |
| 689 | 2023-04-20 | 372,086,319 | 2,987,800 | 32.5185 | 1,144,229,077 | 2023-03-31 |
| 690 | 2023-04-19 | 369,098,519 | -109,600 | 32.2574 | 1,144,229,077 | 2023-03-31 |
| 691 | 2023-04-18 | 369,208,119 | -484,600 | 32.2670 | 1,144,229,077 | 2023-03-31 |
| 692 | 2023-04-17 | 369,692,719 | -84,852 | 32.3093 | 1,144,229,077 | 2023-03-31 |
| 693 | 2023-04-14 | 369,777,571 | 178,000 | 32.3167 | 1,144,229,077 | 2023-03-31 |
| 694 | 2023-04-13 | 369,599,571 | 423,200 | 32.3012 | 1,144,229,077 | 2023-03-31 |
| 695 | 2023-04-12 | 369,176,371 | -347,350 | 32.2642 | 1,144,229,077 | 2023-03-31 |
| 696 | 2023-04-11 | 369,523,721 | -675,800 | 32.2946 | 1,144,229,077 | 2023-03-31 |
| 697 | 2023-04-06 | 370,199,521 | -247,387 | 32.3536 | 1,144,229,077 | 2023-03-31 |
| 698 | 2023-04-04 | 370,446,908 | 544,100 | 32.3752 | 1,144,229,077 | 2023-03-31 |
| 699 | 2023-04-03 | 369,902,808 | 41,355 | 32.3277 | 1,144,229,077 | 2023-03-31 |
| 700 | 2023-03-31 | 369,861,453 | 1,094,400 | 32.3241 | 1,144,229,077 | 2023-03-31 |
| 701 | 2023-03-30 | 368,767,053 | -1,582,470 | 32.2286 | 1,144,223,677 | 2023-02-28 |
| 702 | 2023-03-29 | 370,349,523 | 178,874 | 32.3669 | 1,144,223,677 | 2023-02-28 |
| 703 | 2023-03-28 | 370,170,649 | -184,004 | 32.3512 | 1,144,223,677 | 2023-02-28 |
| 704 | 2023-03-27 | 370,354,653 | 2,727,040 | 32.3673 | 1,144,223,677 | 2023-02-28 |
| 705 | 2023-03-24 | 367,627,613 | -129,600 | 32.1290 | 1,144,223,677 | 2023-02-28 |
| 706 | 2023-03-23 | 367,757,213 | 988,000 | 32.1403 | 1,144,223,677 | 2023-02-28 |
| 707 | 2023-03-22 | 366,769,213 | 531,200 | 32.0540 | 1,144,223,677 | 2023-02-28 |
| 708 | 2023-03-21 | 366,238,013 | -98,400 | 32.0076 | 1,144,223,677 | 2023-02-28 |
| 709 | 2023-03-20 | 366,336,413 | -6,200 | 32.0162 | 1,144,223,677 | 2023-02-28 |
| 710 | 2023-03-17 | 366,342,613 | 253,800 | 32.0167 | 1,144,223,677 | 2023-02-28 |
| 711 | 2023-03-16 | 366,088,813 | -84,910 | 31.9945 | 1,144,223,677 | 2023-02-28 |
| 712 | 2023-03-15 | 366,173,723 | -368,400 | 32.0019 | 1,144,223,677 | 2023-02-28 |
| 713 | 2023-03-14 | 366,542,123 | -164,400 | 32.0341 | 1,144,223,677 | 2023-02-28 |
| 714 | 2023-03-13 | 366,706,523 | 204,400 | 32.0485 | 1,144,223,677 | 2023-02-28 |
| 715 | 2023-03-10 | 366,502,123 | -415,000 | 32.0306 | 1,144,223,677 | 2023-02-28 |
| 716 | 2023-03-09 | 366,917,123 | -221,000 | 32.0669 | 1,144,223,677 | 2023-02-28 |
| 717 | 2023-03-08 | 367,138,123 | -380,600 | 32.0862 | 1,144,223,677 | 2023-02-28 |
| 718 | 2023-03-07 | 367,518,723 | -34,400 | 32.1195 | 1,144,223,677 | 2023-02-28 |
| 719 | 2023-03-06 | 367,553,123 | -304,040 | 32.1225 | 1,144,223,677 | 2023-02-28 |
| 720 | 2023-03-03 | 367,857,163 | 782,800 | 32.1491 | 1,144,223,677 | 2023-02-28 |
| 721 | 2023-03-02 | 367,074,363 | 544,712 | 32.0806 | 1,144,223,677 | 2023-02-28 |
| 722 | 2023-03-01 | 366,529,651 | 616,612 | 32.0330 | 1,144,223,677 | 2023-02-28 |
| 723 | 2023-02-28 | 365,913,039 | 812,018 | 31.9792 | 1,144,223,677 | 2023-02-28 |
| 724 | 2023-02-27 | 365,101,021 | -921,661 | 31.9082 | 1,144,223,677 | 2023-01-31 |
| 725 | 2023-02-24 | 366,022,682 | 1,140,681 | 31.9887 | 1,144,223,677 | 2023-01-31 |
| 726 | 2023-02-23 | 364,882,001 | 1,504,727 | 31.8890 | 1,144,223,677 | 2023-01-31 |
| 727 | 2023-02-22 | 363,377,274 | -2,297,464 | 31.7575 | 1,144,223,677 | 2023-01-31 |
| 728 | 2023-02-21 | 365,674,738 | -1,165,652 | 31.9583 | 1,144,223,677 | 2023-01-31 |
| 729 | 2023-02-20 | 366,840,390 | 2,806,825 | 32.0602 | 1,144,223,677 | 2023-01-31 |
| 730 | 2023-02-17 | 364,033,565 | 1,565,927 | 31.8149 | 1,144,223,677 | 2023-01-31 |
| 731 | 2023-02-16 | 362,467,638 | -32,571 | 31.6780 | 1,144,223,677 | 2023-01-31 |
| 732 | 2023-02-15 | 362,500,209 | -603,591 | 31.6809 | 1,144,223,677 | 2023-01-31 |
| 733 | 2023-02-14 | 363,103,800 | -534,494 | 31.7336 | 1,144,223,677 | 2023-01-31 |
| 734 | 2023-02-13 | 363,638,294 | -2,672,640 | 31.7804 | 1,144,223,677 | 2023-01-31 |
| 735 | 2023-02-10 | 366,310,934 | -1,189,486 | 32.0139 | 1,144,223,677 | 2023-01-31 |
| 736 | 2023-02-09 | 367,500,420 | 1,735,896 | 32.1179 | 1,144,223,677 | 2023-01-31 |
| 737 | 2023-02-08 | 365,764,524 | -1,696,200 | 31.9662 | 1,144,223,677 | 2023-01-31 |
| 738 | 2023-02-07 | 367,460,724 | 2,929,195 | 32.1144 | 1,144,223,677 | 2023-01-31 |
| 739 | 2023-02-06 | 364,531,529 | -2,410,710 | 31.8584 | 1,144,223,677 | 2023-01-31 |
| 740 | 2023-02-03 | 366,942,239 | -1,570,909 | 32.0691 | 1,144,223,677 | 2023-01-31 |
| 741 | 2023-02-02 | 368,513,148 | 589,229 | 32.2064 | 1,144,223,677 | 2023-01-31 |
| 742 | 2023-02-01 | 367,923,919 | -2,231,010 | 32.1549 | 1,144,223,677 | 2023-01-31 |
| 743 | 2023-01-31 | 370,154,929 | 614,884 | 32.3499 | 1,144,223,677 | 2023-01-31 |
| 744 | 2023-01-30 | 369,540,045 | 1,962,579 | 32.2986 | 1,144,136,077 | 2023-01-03 |
| 745 | 2023-01-27 | 367,577,466 | 1,102,380 | 32.1271 | 1,144,136,077 | 2023-01-03 |
| 746 | 2023-01-26 | 366,475,086 | 40,759 | 32.0307 | 1,144,136,077 | 2023-01-03 |
| 747 | 2023-01-20 | 366,434,327 | 1,628,520 | 32.0272 | 1,144,136,077 | 2023-01-03 |
| 748 | 2023-01-19 | 364,805,807 | 887,547 | 31.8848 | 1,144,136,077 | 2023-01-03 |
| 749 | 2023-01-18 | 363,918,260 | -1,247,061 | 31.8073 | 1,144,136,077 | 2023-01-03 |
| 750 | 2023-01-17 | 365,165,321 | -173,096 | 31.9162 | 1,144,136,077 | 2023-01-03 |
| 751 | 2023-01-16 | 365,338,417 | 1,057,656 | 31.9314 | 1,144,136,077 | 2023-01-03 |
| 752 | 2023-01-13 | 364,280,761 | 1,229,480 | 31.8389 | 1,144,136,077 | 2023-01-03 |
| 753 | 2023-01-12 | 363,051,281 | -414,400 | 31.7315 | 1,144,136,077 | 2023-01-03 |
| 754 | 2023-01-11 | 363,465,681 | 1,542,565 | 31.7677 | 1,144,136,077 | 2023-01-03 |
| 755 | 2023-01-10 | 361,923,116 | 569,913 | 31.6329 | 1,144,136,077 | 2023-01-03 |
| 756 | 2023-01-09 | 361,353,203 | 490,599 | 31.5831 | 1,144,136,077 | 2023-01-03 |
| 757 | 2023-01-06 | 360,862,604 | -745,200 | 31.5402 | 1,144,136,077 | 2023-01-03 |
| 758 | 2023-01-05 | 361,607,804 | -873,800 | 31.6053 | 1,144,136,077 | 2023-01-03 |
| 759 | 2023-01-04 | 362,481,604 | 248,200 | 31.6817 | 1,144,136,077 | 2023-01-03 |
| 760 | 2023-01-03 | 362,233,404 | 553,369 | 31.6600 | 1,144,136,077 | 2023-01-03 |
| 761 | 2022-12-30 | 361,680,035 | -793,869 | 31.6164 | 1,143,964,220 | 2022-11-30 |
| 762 | 2022-12-29 | 362,473,904 | -891,846 | 31.6858 | 1,143,964,220 | 2022-11-30 |
| 763 | 2022-12-28 | 363,365,750 | -2,001,588 | 31.7637 | 1,143,964,220 | 2022-11-30 |
| 764 | 2022-12-23 | 365,367,338 | 169,378 | 31.9387 | 1,143,964,220 | 2022-11-30 |
| 765 | 2022-12-22 | 365,197,960 | 861,880 | 31.9239 | 1,143,964,220 | 2022-11-30 |
| 766 | 2022-12-21 | 364,336,080 | 967,270 | 31.8486 | 1,143,964,220 | 2022-11-30 |
| 767 | 2022-12-20 | 363,368,810 | 1,473,669 | 31.7640 | 1,143,964,220 | 2022-11-30 |
| 768 | 2022-12-19 | 361,895,141 | -492,800 | 31.6352 | 1,143,964,220 | 2022-11-30 |
| 769 | 2022-12-16 | 362,387,941 | 4,573,160 | 31.6783 | 1,143,964,220 | 2022-11-30 |
| 770 | 2022-12-15 | 357,814,781 | 1,963,240 | 31.2785 | 1,143,964,220 | 2022-11-30 |
| 771 | 2022-12-14 | 355,851,541 | -395,200 | 31.1069 | 1,143,964,220 | 2022-11-30 |
| 772 | 2022-12-13 | 356,246,741 | -2,762,708 | 31.1414 | 1,143,964,220 | 2022-11-30 |
| 773 | 2022-12-12 | 359,009,449 | -1,223,250 | 31.3829 | 1,143,964,220 | 2022-11-30 |
| 774 | 2022-12-09 | 360,232,699 | 1,693,455 | 31.4899 | 1,143,964,220 | 2022-11-30 |
| 775 | 2022-12-08 | 358,539,244 | 1,258,800 | 31.3418 | 1,143,964,220 | 2022-11-30 |
| 776 | 2022-12-07 | 357,280,444 | 1,845,344 | 31.2318 | 1,143,964,220 | 2022-11-30 |
| 777 | 2022-12-06 | 355,435,100 | 454,937 | 31.0705 | 1,143,964,220 | 2022-11-30 |
| 778 | 2022-12-05 | 354,980,163 | -663,815 | 31.0307 | 1,143,964,220 | 2022-11-30 |
| 779 | 2022-12-02 | 355,643,978 | 169,990 | 31.0887 | 1,143,964,220 | 2022-11-30 |
| 780 | 2022-12-01 | 355,473,988 | 871,728 | 31.0739 | 1,143,964,220 | 2022-11-30 |
| 781 | 2022-11-30 | 354,602,260 | 341,794 | 30.9977 | 1,143,964,220 | 2022-11-30 |
| 782 | 2022-11-29 | 354,260,466 | -55,293 | 30.9678 | 1,143,964,220 | 2022-11-28 |
| 783 | 2022-11-28 | 354,315,759 | 33,600 | 30.9726 | 1,143,964,220 | 2022-11-28 |
| 784 | 2022-11-25 | 354,282,159 | -377,800 | 30.9745 | 1,143,786,720 | 2022-11-02 |
| 785 | 2022-11-24 | 354,659,959 | -309,800 | 31.0075 | 1,143,786,720 | 2022-11-02 |
| 786 | 2022-11-23 | 354,969,759 | -120,864 | 31.0346 | 1,143,786,720 | 2022-11-02 |
| 787 | 2022-11-22 | 355,090,623 | 851,904 | 31.0452 | 1,143,786,720 | 2022-11-02 |
| 788 | 2022-11-21 | 354,238,719 | 784,399 | 30.9707 | 1,143,786,720 | 2022-11-02 |
| 789 | 2022-11-18 | 353,454,320 | 710,198 | 30.9021 | 1,143,786,720 | 2022-11-02 |
| 790 | 2022-11-17 | 352,744,122 | 476,800 | 30.8400 | 1,143,786,720 | 2022-11-02 |
| 791 | 2022-11-16 | 352,267,322 | 766,400 | 30.7983 | 1,143,786,720 | 2022-11-02 |
| 792 | 2022-11-15 | 351,500,922 | -1,783,622 | 30.7313 | 1,143,786,720 | 2022-11-02 |
| 793 | 2022-11-14 | 353,284,544 | -1,039,034 | 30.8873 | 1,143,786,720 | 2022-11-02 |
| 794 | 2022-11-11 | 354,323,578 | -274,406 | 30.9781 | 1,143,786,720 | 2022-11-02 |
| 795 | 2022-11-10 | 354,597,984 | -78,400 | 31.0021 | 1,143,786,720 | 2022-11-02 |
| 796 | 2022-11-09 | 354,676,384 | -379,002 | 31.0090 | 1,143,786,720 | 2022-11-02 |
| 797 | 2022-11-08 | 355,055,386 | -1,901,615 | 31.0421 | 1,143,786,720 | 2022-11-02 |
| 798 | 2022-11-07 | 356,957,001 | -3,050,639 | 31.2084 | 1,143,786,720 | 2022-11-02 |
| 799 | 2022-11-04 | 360,007,640 | 36,800 | 31.4751 | 1,143,786,720 | 2022-11-02 |
| 800 | 2022-11-03 | 359,970,840 | 211,646 | 31.4718 | 1,143,786,720 | 2022-11-02 |
| 801 | 2022-11-02 | 359,759,194 | 364,392 | 31.4533 | 1,143,786,720 | 2022-11-02 |
| 802 | 2022-11-01 | 359,394,802 | -231,304 | 31.4248 | 1,143,665,270 | 2022-10-31 |
| 803 | 2022-10-31 | 359,626,106 | 588,400 | 31.4450 | 1,143,665,270 | 2022-10-31 |
| 804 | 2022-10-28 | 359,037,706 | 556,898 | 31.3936 | 1,143,665,270 | 2022-09-30 |
| 805 | 2022-10-27 | 358,480,808 | -28,892 | 31.3449 | 1,143,665,270 | 2022-09-30 |
| 806 | 2022-10-26 | 358,509,700 | -489,568 | 31.3474 | 1,143,665,270 | 2022-09-30 |
| 807 | 2022-10-25 | 358,999,268 | -401,037 | 31.3902 | 1,143,665,270 | 2022-09-30 |
| 808 | 2022-10-24 | 359,400,305 | -163,201 | 31.4253 | 1,143,665,270 | 2022-09-30 |
| 809 | 2022-10-21 | 359,563,506 | -91,602 | 31.4396 | 1,143,665,270 | 2022-09-30 |
| 810 | 2022-10-20 | 359,655,108 | 642,200 | 31.4476 | 1,143,665,270 | 2022-09-30 |
| 811 | 2022-10-19 | 359,012,908 | 337,248 | 31.3914 | 1,143,665,270 | 2022-09-30 |
| 812 | 2022-10-18 | 358,675,660 | 279,451 | 31.3619 | 1,143,665,270 | 2022-09-30 |
| 813 | 2022-10-17 | 358,396,209 | -420,001 | 31.3375 | 1,143,665,270 | 2022-09-30 |
| 814 | 2022-10-14 | 358,816,210 | -134,123 | 31.3742 | 1,143,665,270 | 2022-09-30 |
| 815 | 2022-10-13 | 358,950,333 | -481,615 | 31.3860 | 1,143,665,270 | 2022-09-30 |
| 816 | 2022-10-12 | 359,431,948 | 565,425 | 31.4281 | 1,143,665,270 | 2022-09-30 |
| 817 | 2022-10-11 | 358,866,523 | -74,148 | 31.3786 | 1,143,665,270 | 2022-09-30 |
| 818 | 2022-10-10 | 358,940,671 | 381,387 | 31.3851 | 1,143,665,270 | 2022-09-30 |
| 819 | 2022-10-07 | 358,559,284 | 262,065 | 31.3518 | 1,143,665,270 | 2022-09-30 |
| 820 | 2022-10-06 | 358,297,219 | -42,661 | 31.3289 | 1,143,665,270 | 2022-09-30 |
| 821 | 2022-10-05 | 358,339,880 | 78,838 | 31.3326 | 1,143,665,270 | 2022-09-30 |
| 822 | 2022-10-03 | 358,261,042 | -20,402 | 31.3257 | 1,143,665,270 | 2022-09-30 |
| 823 | 2022-09-30 | 358,281,444 | -984,747 | 31.3275 | 1,143,665,270 | 2022-09-30 |
| 824 | 2022-09-29 | 359,266,191 | -410,930 | 31.4136 | 1,143,665,270 | 2022-08-31 |
| 825 | 2022-09-28 | 359,677,121 | -95,770 | 31.4495 | 1,143,665,270 | 2022-08-31 |
| 826 | 2022-09-27 | 359,772,891 | -769,738 | 31.4579 | 1,143,665,270 | 2022-08-31 |
| 827 | 2022-09-26 | 360,542,629 | -470,791 | 31.5252 | 1,143,665,270 | 2022-08-31 |
| 828 | 2022-09-23 | 361,013,420 | -331,391 | 31.5664 | 1,143,665,270 | 2022-08-31 |
| 829 | 2022-09-22 | 361,344,811 | 75,758 | 31.5953 | 1,143,665,270 | 2022-08-31 |
| 830 | 2022-09-21 | 361,269,053 | -476,560 | 31.5887 | 1,143,665,270 | 2022-08-31 |
| 831 | 2022-09-20 | 361,745,613 | 130,928 | 31.6304 | 1,143,665,270 | 2022-08-31 |
| 832 | 2022-09-19 | 361,614,685 | -188,928 | 31.6189 | 1,143,665,270 | 2022-08-31 |
| 833 | 2022-09-16 | 361,803,613 | -1,958,698 | 31.6354 | 1,143,665,270 | 2022-08-31 |
| 834 | 2022-09-15 | 363,762,311 | 81,325 | 31.8067 | 1,143,665,270 | 2022-08-31 |
| 835 | 2022-09-14 | 363,680,986 | -44,696 | 31.7996 | 1,143,665,270 | 2022-08-31 |
| 836 | 2022-09-13 | 363,725,682 | 1,328,401 | 31.8035 | 1,143,665,270 | 2022-08-31 |
| 837 | 2022-09-09 | 362,397,281 | 527,800 | 31.6874 | 1,143,665,270 | 2022-08-31 |
| 838 | 2022-09-08 | 361,869,481 | 19,400 | 31.6412 | 1,143,665,270 | 2022-08-31 |
| 839 | 2022-09-07 | 361,850,081 | 309,972 | 31.6395 | 1,143,665,270 | 2022-08-31 |
| 840 | 2022-09-06 | 361,540,109 | 200,600 | 31.6124 | 1,143,665,270 | 2022-08-31 |
| 841 | 2022-09-05 | 361,339,509 | -282,960 | 31.5949 | 1,143,665,270 | 2022-08-31 |
| 842 | 2022-09-02 | 361,622,469 | -4,300 | 31.6196 | 1,143,665,270 | 2022-08-31 |
| 843 | 2022-09-01 | 361,626,769 | 423,559 | 31.6200 | 1,143,665,270 | 2022-08-31 |
| 844 | 2022-08-31 | 361,203,210 | 297,398 | 31.5829 | 1,143,665,270 | 2022-08-31 |
| 845 | 2022-08-30 | 360,905,812 | 234,000 | 31.5569 | 1,143,665,270 | 2022-07-31 |
| 846 | 2022-08-29 | 360,671,812 | -64,508 | 31.5365 | 1,143,665,270 | 2022-07-31 |
| 847 | 2022-08-26 | 360,736,320 | 85,548 | 31.5421 | 1,143,665,270 | 2022-07-31 |
| 848 | 2022-08-25 | 360,650,772 | -611,578 | 31.5346 | 1,143,665,270 | 2022-07-31 |
| 849 | 2022-08-24 | 361,262,350 | -1,075,844 | 31.5881 | 1,143,665,270 | 2022-07-31 |
| 850 | 2022-08-23 | 362,338,194 | 189,400 | 31.6822 | 1,143,665,270 | 2022-07-31 |
| 851 | 2022-08-22 | 362,148,794 | -197,583 | 31.6656 | 1,143,665,270 | 2022-07-31 |
| 852 | 2022-08-19 | 362,346,377 | -82,582 | 31.6829 | 1,143,665,270 | 2022-07-31 |
| 853 | 2022-08-18 | 362,428,959 | -154,846 | 31.6901 | 1,143,665,270 | 2022-07-31 |
| 854 | 2022-08-17 | 362,583,805 | 179,737 | 31.7037 | 1,143,665,270 | 2022-07-31 |
| 855 | 2022-08-16 | 362,404,068 | 256,834 | 31.6879 | 1,143,665,270 | 2022-07-31 |
| 856 | 2022-08-15 | 362,147,234 | -32,935 | 31.6655 | 1,143,665,270 | 2022-07-31 |
| 857 | 2022-08-12 | 362,180,169 | -359,217 | 31.6684 | 1,143,665,270 | 2022-07-31 |
| 858 | 2022-08-11 | 362,539,386 | -214,800 | 31.6998 | 1,143,665,270 | 2022-07-31 |
| 859 | 2022-08-10 | 362,754,186 | -146,600 | 31.7186 | 1,143,665,270 | 2022-07-31 |
| 860 | 2022-08-09 | 362,900,786 | 175,983 | 31.7314 | 1,143,665,270 | 2022-07-31 |
| 861 | 2022-08-08 | 362,724,803 | 748,217 | 31.7160 | 1,143,665,270 | 2022-07-31 |
| 862 | 2022-08-05 | 361,976,586 | 2,414,561 | 31.6506 | 1,143,665,270 | 2022-07-31 |
| 863 | 2022-08-04 | 359,562,025 | -1,362,000 | 31.4394 | 1,143,665,270 | 2022-07-31 |
| 864 | 2022-08-03 | 360,924,025 | -235,675 | 31.5585 | 1,143,665,270 | 2022-07-31 |
| 865 | 2022-08-02 | 361,159,700 | -314,125 | 31.5791 | 1,143,665,270 | 2022-07-31 |
| 866 | 2022-08-01 | 361,473,825 | 6,183 | 31.6066 | 1,143,665,270 | 2022-07-31 |
| 867 | 2022-07-29 | 361,467,642 | -107,583 | 31.6064 | 1,143,654,425 | 2022-06-30 |
| 868 | 2022-07-28 | 361,575,225 | -47,000 | 31.6158 | 1,143,654,425 | 2022-06-30 |
| 869 | 2022-07-27 | 361,622,225 | -226,200 | 31.6199 | 1,143,654,425 | 2022-06-30 |
| 870 | 2022-07-26 | 361,848,425 | 89,800 | 31.6397 | 1,143,654,425 | 2022-06-30 |
| 871 | 2022-07-25 | 361,758,625 | -162,000 | 31.6318 | 1,143,654,425 | 2022-06-30 |
| 872 | 2022-07-22 | 361,920,625 | 368,712 | 31.6460 | 1,143,654,425 | 2022-06-30 |
| 873 | 2022-07-21 | 361,551,913 | 311,288 | 31.6137 | 1,143,654,425 | 2022-06-30 |
| 874 | 2022-07-20 | 361,240,625 | 236,949 | 31.5865 | 1,143,654,425 | 2022-06-30 |
| 875 | 2022-07-19 | 361,003,676 | -1,060,591 | 31.5658 | 1,143,654,425 | 2022-06-30 |
| 876 | 2022-07-18 | 362,064,267 | 197,120 | 31.6585 | 1,143,654,425 | 2022-06-30 |
| 877 | 2022-07-15 | 361,867,147 | 497,310 | 31.6413 | 1,143,654,425 | 2022-06-30 |
| 878 | 2022-07-14 | 361,369,837 | 299,484 | 31.5978 | 1,143,654,425 | 2022-06-30 |
| 879 | 2022-07-13 | 361,070,353 | -348,800 | 31.5716 | 1,143,654,425 | 2022-06-30 |
| 880 | 2022-07-12 | 361,419,153 | -239,459 | 31.6021 | 1,143,654,425 | 2022-06-30 |
| 881 | 2022-07-11 | 361,658,612 | -248,596 | 31.6231 | 1,143,654,425 | 2022-06-30 |
| 882 | 2022-07-08 | 361,907,208 | 217,800 | 31.6448 | 1,143,654,425 | 2022-06-30 |
| 883 | 2022-07-07 | 361,689,408 | -96,735 | 31.6258 | 1,143,654,425 | 2022-06-30 |
| 884 | 2022-07-06 | 361,786,143 | -560,754 | 31.6342 | 1,143,654,425 | 2022-06-30 |
| 885 | 2022-07-05 | 362,346,897 | -295,000 | 31.6833 | 1,143,654,425 | 2022-06-30 |
| 886 | 2022-07-04 | 362,641,897 | -916,445 | 31.7090 | 1,143,654,425 | 2022-06-30 |
| 887 | 2022-06-30 | 363,558,342 | -1,464,079 | 31.7892 | 1,143,654,425 | 2022-06-30 |
| 888 | 2022-06-29 | 365,022,421 | -2,448,456 | 31.9176 | 1,143,641,425 | 2022-05-31 |
| 889 | 2022-06-28 | 367,470,877 | 797,602 | 32.1317 | 1,143,641,425 | 2022-05-31 |
| 890 | 2022-06-27 | 366,673,275 | 1,667,001 | 32.0619 | 1,143,641,425 | 2022-05-31 |
| 891 | 2022-06-24 | 365,006,274 | 589,458 | 31.9161 | 1,143,641,425 | 2022-05-31 |
| 892 | 2022-06-23 | 364,416,816 | 2,777,271 | 31.8646 | 1,143,641,425 | 2022-05-31 |
| 893 | 2022-06-22 | 361,639,545 | 147,351 | 31.6218 | 1,143,641,425 | 2022-05-31 |
| 894 | 2022-06-21 | 361,492,194 | 294,073 | 31.6089 | 1,143,641,425 | 2022-05-31 |
| 895 | 2022-06-20 | 361,198,121 | -843,006 | 31.5832 | 1,143,641,425 | 2022-05-31 |
| 896 | 2022-06-17 | 362,041,127 | 38,394 | 31.6569 | 1,143,641,425 | 2022-05-31 |
| 897 | 2022-06-16 | 362,002,733 | -16,835 | 31.6535 | 1,143,641,425 | 2022-05-31 |
| 898 | 2022-06-15 | 362,019,568 | -228,017 | 31.6550 | 1,143,641,425 | 2022-05-31 |
| 899 | 2022-06-14 | 362,247,585 | -144,779 | 31.6749 | 1,143,641,425 | 2022-05-31 |
| 900 | 2022-06-13 | 362,392,364 | 453,529 | 31.6876 | 1,143,641,425 | 2022-05-31 |
| 901 | 2022-06-10 | 361,938,835 | 442,925 | 31.6479 | 1,143,641,425 | 2022-05-31 |
| 902 | 2022-06-09 | 361,495,910 | -251,064 | 31.6092 | 1,143,641,425 | 2022-05-31 |
| 903 | 2022-06-08 | 361,746,974 | 244,241 | 31.6312 | 1,143,641,425 | 2022-05-31 |
| 904 | 2022-06-07 | 361,502,733 | 101,394 | 31.6098 | 1,143,641,425 | 2022-05-31 |
| 905 | 2022-06-06 | 361,401,339 | -441,975 | 31.6009 | 1,143,641,425 | 2022-05-31 |
| 906 | 2022-06-02 | 361,843,314 | -1,127,843 | 31.6396 | 1,143,641,425 | 2022-05-31 |
| 907 | 2022-06-01 | 362,971,157 | 842,957 | 31.7382 | 1,143,641,425 | 2022-05-31 |
| 908 | 2022-05-31 | 362,128,200 | -207,857 | 31.6645 | 1,143,641,425 | 2022-05-31 |
| 909 | 2022-05-30 | 362,336,057 | -151,200 | 31.6827 | 1,143,641,425 | 2022-05-03 |
| 910 | 2022-05-27 | 362,487,257 | -357,904 | 31.6959 | 1,143,641,425 | 2022-05-03 |
| 911 | 2022-05-26 | 362,845,161 | -475,000 | 31.7272 | 1,143,641,425 | 2022-05-03 |
| 912 | 2022-05-25 | 363,320,161 | -894,574 | 31.7687 | 1,143,641,425 | 2022-05-03 |
| 913 | 2022-05-24 | 364,214,735 | -486,976 | 31.8469 | 1,143,641,425 | 2022-05-03 |
| 914 | 2022-05-23 | 364,701,711 | -162,600 | 31.8895 | 1,143,641,425 | 2022-05-03 |
| 915 | 2022-05-20 | 364,864,311 | -222,199 | 31.9037 | 1,143,641,425 | 2022-05-03 |
| 916 | 2022-05-19 | 365,086,510 | 506,290 | 31.9232 | 1,143,641,425 | 2022-05-03 |
| 917 | 2022-05-18 | 364,580,220 | -376,399 | 31.8789 | 1,143,641,425 | 2022-05-03 |
| 918 | 2022-05-17 | 364,956,619 | -123,631 | 31.9118 | 1,143,641,425 | 2022-05-03 |
| 919 | 2022-05-16 | 365,080,250 | -572,332 | 31.9226 | 1,143,641,425 | 2022-05-03 |
| 920 | 2022-05-13 | 365,652,582 | -377,596 | 31.9727 | 1,143,641,425 | 2022-05-03 |
| 921 | 2022-05-12 | 366,030,178 | 216,600 | 32.0057 | 1,143,641,425 | 2022-05-03 |
| 922 | 2022-05-11 | 365,813,578 | -84,800 | 31.9867 | 1,143,641,425 | 2022-05-03 |
| 923 | 2022-05-10 | 365,898,378 | -295,867 | 31.9942 | 1,143,641,425 | 2022-05-03 |
| 924 | 2022-05-06 | 366,194,245 | -497,404 | 32.0200 | 1,143,641,425 | 2022-05-03 |
| 925 | 2022-05-05 | 366,691,649 | -64,492 | 32.0635 | 1,143,641,425 | 2022-05-03 |
| 926 | 2022-05-04 | 366,756,141 | -426,200 | 32.0692 | 1,143,641,425 | 2022-05-03 |
| 927 | 2022-05-03 | 367,182,341 | -54,478 | 32.1064 | 1,143,641,425 | 2022-05-03 |
| 928 | 2022-04-29 | 367,236,819 | -777,600 | 32.1119 | 1,143,616,425 | 2022-04-29 |
| 929 | 2022-04-28 | 368,014,419 | 565,000 | 32.2228 | 1,142,092,503 | 2022-03-31 |
| 930 | 2022-04-27 | 367,449,419 | -3,242,070 | 32.1734 | 1,142,092,503 | 2022-03-31 |
| 931 | 2022-04-26 | 370,691,489 | -350,633 | 32.4572 | 1,142,092,503 | 2022-03-31 |
| 932 | 2022-04-25 | 371,042,122 | 1,963,345 | 32.4879 | 1,142,092,503 | 2022-03-31 |
| 933 | 2022-04-22 | 369,078,777 | 153,000 | 32.3160 | 1,142,092,503 | 2022-03-31 |
| 934 | 2022-04-21 | 368,925,777 | -2,569,439 | 32.3026 | 1,142,092,503 | 2022-03-31 |
| 935 | 2022-04-20 | 371,495,216 | -359,217 | 32.5276 | 1,142,092,503 | 2022-03-31 |
| 936 | 2022-04-19 | 371,854,433 | -890,833 | 32.5590 | 1,142,092,503 | 2022-03-31 |
| 937 | 2022-04-14 | 372,745,266 | -583,584 | 32.6370 | 1,142,092,503 | 2022-03-31 |
| 938 | 2022-04-13 | 373,328,850 | -594,400 | 32.6881 | 1,142,092,503 | 2022-03-31 |
| 939 | 2022-04-12 | 373,923,250 | -587,000 | 32.7402 | 1,142,092,503 | 2022-03-31 |
| 940 | 2022-04-11 | 374,510,250 | -682,600 | 32.7916 | 1,142,092,503 | 2022-03-31 |
| 941 | 2022-04-08 | 375,192,850 | -413,600 | 32.8514 | 1,142,092,503 | 2022-03-31 |
| 942 | 2022-04-07 | 375,606,450 | 19,254 | 32.8876 | 1,142,092,503 | 2022-03-31 |
| 943 | 2022-04-06 | 375,587,196 | 503,546 | 32.8859 | 1,142,092,503 | 2022-03-31 |
| 944 | 2022-04-04 | 375,083,650 | 28,146 | 32.8418 | 1,142,092,503 | 2022-03-31 |
| 945 | 2022-04-01 | 375,055,504 | 280,601 | 32.8393 | 1,142,092,503 | 2022-03-31 |
| 946 | 2022-03-31 | 374,774,903 | -28,017 | 32.8148 | 1,142,092,503 | 2022-03-31 |
| 947 | 2022-03-30 | 374,802,920 | -1,798,000 | 32.8261 | 1,141,784,103 | 2022-02-28 |
| 948 | 2022-03-29 | 376,600,920 | -482,200 | 32.9835 | 1,141,784,103 | 2022-02-28 |
| 949 | 2022-03-28 | 377,083,120 | 539,092 | 33.0258 | 1,141,784,103 | 2022-02-28 |
| 950 | 2022-03-25 | 376,544,028 | 406,752 | 32.9786 | 1,141,784,103 | 2022-02-28 |
| 951 | 2022-03-24 | 376,137,276 | 318,000 | 32.9429 | 1,141,784,103 | 2022-02-28 |
| 952 | 2022-03-23 | 375,819,276 | -890,186 | 32.9151 | 1,141,784,103 | 2022-02-28 |
| 953 | 2022-03-22 | 376,709,462 | 521,200 | 32.9931 | 1,141,784,103 | 2022-02-28 |
| 954 | 2022-03-21 | 376,188,262 | 451,578 | 32.9474 | 1,141,784,103 | 2022-02-28 |
| 955 | 2022-03-18 | 375,736,684 | 1,848,000 | 32.9079 | 1,141,784,103 | 2022-02-28 |
| 956 | 2022-03-17 | 373,888,684 | -95,600 | 32.7460 | 1,141,784,103 | 2022-02-28 |
| 957 | 2022-03-16 | 373,984,284 | -274,200 | 32.7544 | 1,141,784,103 | 2022-02-28 |
| 958 | 2022-03-15 | 374,258,484 | -1,441,000 | 32.7784 | 1,141,784,103 | 2022-02-28 |
| 959 | 2022-03-14 | 375,699,484 | 12,913,921 | 32.9046 | 1,141,784,103 | 2022-02-28 |
| 960 | 2022-03-11 | 362,785,563 | 562,400 | 31.7736 | 1,141,784,103 | 2022-02-28 |
| 961 | 2022-03-10 | 362,223,163 | 2,593,400 | 31.7243 | 1,141,784,103 | 2022-02-28 |
| 962 | 2022-03-09 | 359,629,763 | -225,200 | 31.4972 | 1,141,784,103 | 2022-02-28 |
| 963 | 2022-03-08 | 359,854,963 | -200,400 | 31.5169 | 1,141,784,103 | 2022-02-28 |
| 964 | 2022-03-07 | 360,055,363 | 62,878 | 31.5345 | 1,141,784,103 | 2022-02-28 |
| 965 | 2022-03-04 | 359,992,485 | -466,600 | 31.5289 | 1,141,784,103 | 2022-02-28 |
| 966 | 2022-03-03 | 360,459,085 | 321,720 | 31.5698 | 1,141,784,103 | 2022-02-28 |
| 967 | 2022-03-02 | 360,137,365 | -64,244 | 31.5416 | 1,141,784,103 | 2022-02-28 |
| 968 | 2022-03-01 | 360,201,609 | 70,556 | 31.5473 | 1,141,784,103 | 2022-02-28 |
| 969 | 2022-02-28 | 360,131,053 | -393,950 | 31.5411 | 1,141,784,103 | 2022-02-28 |
| 970 | 2022-02-25 | 360,525,003 | -85,857 | 31.5756 | 1,141,784,103 | 2022-01-31 |
| 971 | 2022-02-24 | 360,610,860 | -422,412 | 31.5831 | 1,141,784,103 | 2022-01-31 |
| 972 | 2022-02-23 | 361,033,272 | -637,774 | 31.6201 | 1,141,784,103 | 2022-01-31 |
| 973 | 2022-02-22 | 361,671,046 | 588,600 | 31.6760 | 1,141,784,103 | 2022-01-31 |
| 974 | 2022-02-21 | 361,082,446 | -17,243 | 31.6244 | 1,141,784,103 | 2022-01-31 |
| 975 | 2022-02-18 | 361,099,689 | 299,543 | 31.6259 | 1,141,784,103 | 2022-01-31 |
| 976 | 2022-02-17 | 360,800,146 | -388,644 | 31.5997 | 1,141,784,103 | 2022-01-31 |
| 977 | 2022-02-16 | 361,188,790 | -287,053 | 31.6337 | 1,141,784,103 | 2022-01-31 |
| 978 | 2022-02-15 | 361,475,843 | -12,440 | 31.6589 | 1,141,784,103 | 2022-01-31 |
| 979 | 2022-02-14 | 361,488,283 | -587,760 | 31.6600 | 1,141,784,103 | 2022-01-31 |
| 980 | 2022-02-11 | 362,076,043 | 168,800 | 31.7114 | 1,141,784,103 | 2022-01-31 |
| 981 | 2022-02-10 | 361,907,243 | -404,901 | 31.6966 | 1,141,784,103 | 2022-01-31 |
| 982 | 2022-02-09 | 362,312,144 | 987,598 | 31.7321 | 1,141,784,103 | 2022-01-31 |
| 983 | 2022-02-08 | 361,324,546 | -136,359 | 31.6456 | 1,141,784,103 | 2022-01-31 |
| 984 | 2022-02-07 | 361,460,905 | -26,493 | 31.6576 | 1,141,784,103 | 2022-01-31 |
| 985 | 2022-02-04 | 361,487,398 | 342,600 | 31.6599 | 1,141,784,103 | 2022-01-31 |
| 986 | 2022-01-31 | 361,144,798 | 0 | 31.6299 | 1,141,784,103 | 2022-01-31 |
| 987 | 2022-01-28 | 361,144,798 | 1,113,880 | 31.6299 | 1,141,784,103 | 2022-01-03 |
| 988 | 2022-01-27 | 360,030,918 | 282,801 | 31.5323 | 1,141,784,103 | 2022-01-03 |
| 989 | 2022-01-26 | 359,748,117 | 442,295 | 31.5075 | 1,141,784,103 | 2022-01-03 |
| 990 | 2022-01-25 | 359,305,822 | 188,647 | 31.4688 | 1,141,784,103 | 2022-01-03 |
| 991 | 2022-01-24 | 359,117,175 | 328,706 | 31.4523 | 1,141,784,103 | 2022-01-03 |
| 992 | 2022-01-21 | 358,788,469 | -532,592 | 31.4235 | 1,141,784,103 | 2022-01-03 |
| 993 | 2022-01-20 | 359,321,061 | -1,655,545 | 31.4701 | 1,141,784,103 | 2022-01-03 |
| 994 | 2022-01-19 | 360,976,606 | -1,201,400 | 31.6151 | 1,141,784,103 | 2022-01-03 |
| 995 | 2022-01-18 | 362,178,006 | -383,000 | 31.7204 | 1,141,784,103 | 2022-01-03 |
| 996 | 2022-01-17 | 362,561,006 | -363,600 | 31.7539 | 1,141,784,103 | 2022-01-03 |
| 997 | 2022-01-14 | 362,924,606 | 593,337 | 31.7857 | 1,141,784,103 | 2022-01-03 |
| 998 | 2022-01-13 | 362,331,269 | 696,000 | 31.7338 | 1,141,784,103 | 2022-01-03 |
| 999 | 2022-01-12 | 361,635,269 | -201,400 | 31.6728 | 1,141,784,103 | 2022-01-03 |
| 1000 | 2022-01-11 | 361,836,669 | -664,942 | 31.6905 | 1,141,784,103 | 2022-01-03 |
| 1001 | 2022-01-10 | 362,501,611 | 433,816 | 31.7487 | 1,141,784,103 | 2022-01-03 |
| 1002 | 2022-01-07 | 362,067,795 | -380,025 | 31.7107 | 1,141,784,103 | 2022-01-03 |
| 1003 | 2022-01-06 | 362,447,820 | -1,931,149 | 31.7440 | 1,141,784,103 | 2022-01-03 |
| 1004 | 2022-01-05 | 364,378,969 | 27,600 | 31.9131 | 1,141,784,103 | 2022-01-03 |
| 1005 | 2022-01-04 | 364,351,369 | 268,847 | 31.9107 | 1,141,784,103 | 2022-01-03 |
| 1006 | 2022-01-03 | 364,082,522 | 308,200 | 31.8872 | 1,141,784,103 | 2022-01-03 |
| 1007 | 2021-12-31 | 363,774,322 | 0 | 31.8647 | 1,141,620,247 | 2021-12-31 |
| 1008 | 2021-12-30 | 363,774,322 | -429,200 | 31.8650 | 1,141,611,247 | 2021-11-30 |
| 1009 | 2021-12-29 | 364,203,522 | 116,787 | 31.9026 | 1,141,611,247 | 2021-11-30 |
| 1010 | 2021-12-28 | 364,086,735 | 287,213 | 31.8924 | 1,141,611,247 | 2021-11-30 |
| 1011 | 2021-12-24 | 363,799,522 | 0 | 31.8672 | 1,141,611,247 | 2021-11-30 |
| 1012 | 2021-12-23 | 363,799,522 | -118,222 | 31.8672 | 1,141,611,247 | 2021-11-30 |
| 1013 | 2021-12-22 | 363,917,744 | -550,600 | 31.8776 | 1,141,611,247 | 2021-11-30 |
| 1014 | 2021-12-21 | 364,468,344 | -465,918 | 31.9258 | 1,141,611,247 | 2021-11-30 |
| 1015 | 2021-12-20 | 364,934,262 | -133,400 | 31.9666 | 1,141,611,247 | 2021-11-30 |
| 1016 | 2021-12-17 | 365,067,662 | -270,282 | 31.9783 | 1,141,611,247 | 2021-11-30 |
| 1017 | 2021-12-16 | 365,337,944 | 197,000 | 32.0020 | 1,141,611,247 | 2021-11-30 |
| 1018 | 2021-12-15 | 365,140,944 | 152,379 | 31.9847 | 1,141,611,247 | 2021-11-30 |
| 1019 | 2021-12-14 | 364,988,565 | -184,499 | 31.9714 | 1,141,611,247 | 2021-11-30 |
| 1020 | 2021-12-13 | 365,173,064 | -316,791 | 31.9875 | 1,141,611,247 | 2021-11-30 |
| 1021 | 2021-12-10 | 365,489,855 | -63,000 | 32.0153 | 1,141,611,247 | 2021-11-30 |
| 1022 | 2021-12-09 | 365,552,855 | -435,605 | 32.0208 | 1,141,611,247 | 2021-11-30 |
| 1023 | 2021-12-08 | 365,988,460 | 2,089 | 32.0589 | 1,141,611,247 | 2021-11-30 |
| 1024 | 2021-12-07 | 365,986,371 | -88,920 | 32.0588 | 1,141,611,247 | 2021-11-30 |
| 1025 | 2021-12-06 | 366,075,291 | -320,680 | 32.0665 | 1,141,611,247 | 2021-11-30 |
| 1026 | 2021-12-03 | 366,395,971 | -184,400 | 32.0946 | 1,141,611,247 | 2021-11-30 |
| 1027 | 2021-12-02 | 366,580,371 | -460,894 | 32.1108 | 1,141,611,247 | 2021-11-30 |
| 1028 | 2021-12-01 | 367,041,265 | -599,000 | 32.1512 | 1,141,611,247 | 2021-11-30 |
| 1029 | 2021-11-30 | 367,640,265 | -757,545 | 32.2036 | 1,141,611,247 | 2021-11-30 |
| 1030 | 2021-11-29 | 368,397,810 | 83,212 | 32.2714 | 1,141,561,347 | 2021-11-01 |
| 1031 | 2021-11-26 | 368,314,598 | 1,655,327 | 32.2641 | 1,141,561,347 | 2021-11-01 |
| 1032 | 2021-11-25 | 366,659,271 | -14,449 | 32.1191 | 1,141,561,347 | 2021-11-01 |
| 1033 | 2021-11-24 | 366,673,720 | 168,733 | 32.1204 | 1,141,561,347 | 2021-11-01 |
| 1034 | 2021-11-23 | 366,504,987 | -158,600 | 32.1056 | 1,141,561,347 | 2021-11-01 |
| 1035 | 2021-11-22 | 366,663,587 | -1,332,809 | 32.1195 | 1,141,561,347 | 2021-11-01 |
| 1036 | 2021-11-19 | 367,996,396 | -124,400 | 32.2362 | 1,141,561,347 | 2021-11-01 |
| 1037 | 2021-11-18 | 368,120,796 | 500,910 | 32.2471 | 1,141,561,347 | 2021-11-01 |
| 1038 | 2021-11-17 | 367,619,886 | 202,800 | 32.2033 | 1,141,561,347 | 2021-11-01 |
| 1039 | 2021-11-16 | 367,417,086 | 187,400 | 32.1855 | 1,141,561,347 | 2021-11-01 |
| 1040 | 2021-11-15 | 367,229,686 | 498,608 | 32.1691 | 1,141,561,347 | 2021-11-01 |
| 1041 | 2021-11-12 | 366,731,078 | -305,408 | 32.1254 | 1,141,561,347 | 2021-11-01 |
| 1042 | 2021-11-11 | 367,036,486 | 107,903 | 32.1521 | 1,141,561,347 | 2021-11-01 |
| 1043 | 2021-11-10 | 366,928,583 | -423,103 | 32.1427 | 1,141,561,347 | 2021-11-01 |
| 1044 | 2021-11-09 | 367,351,686 | -160,365 | 32.1798 | 1,141,561,347 | 2021-11-01 |
| 1045 | 2021-11-08 | 367,512,051 | -45,724 | 32.1938 | 1,141,561,347 | 2021-11-01 |
| 1046 | 2021-11-05 | 367,557,775 | -571,222 | 32.1978 | 1,141,561,347 | 2021-11-01 |
| 1047 | 2021-11-04 | 368,128,997 | -308,578 | 32.2479 | 1,141,561,347 | 2021-11-01 |
| 1048 | 2021-11-03 | 368,437,575 | 12,600 | 32.2749 | 1,141,561,347 | 2021-11-01 |
| 1049 | 2021-11-02 | 368,424,975 | -174,963 | 32.2738 | 1,141,561,347 | 2021-11-01 |
| 1050 | 2021-11-01 | 368,599,938 | -163,200 | 32.2891 | 1,141,561,347 | 2021-11-01 |
| 1051 | 2021-10-29 | 368,763,138 | -416,026 | 32.3124 | 1,141,242,147 | 2021-09-30 |
| 1052 | 2021-10-28 | 369,179,164 | 313,400 | 32.3489 | 1,141,242,147 | 2021-09-30 |
| 1053 | 2021-10-27 | 368,865,764 | -128,975 | 32.3214 | 1,141,242,147 | 2021-09-30 |
| 1054 | 2021-10-26 | 368,994,739 | 98,368 | 32.3327 | 1,141,242,147 | 2021-09-30 |
| 1055 | 2021-10-25 | 368,896,371 | 88,600 | 32.3241 | 1,141,242,147 | 2021-09-30 |
| 1056 | 2021-10-22 | 368,807,771 | 1,381,600 | 32.3163 | 1,141,242,147 | 2021-09-30 |
| 1057 | 2021-10-21 | 367,426,171 | -279,200 | 32.1953 | 1,141,242,147 | 2021-09-30 |
| 1058 | 2021-10-20 | 367,705,371 | -405,997 | 32.2198 | 1,141,242,147 | 2021-09-30 |
| 1059 | 2021-10-19 | 368,111,368 | 405,392 | 32.2553 | 1,141,242,147 | 2021-09-30 |
| 1060 | 2021-10-18 | 367,705,976 | 504,807 | 32.2198 | 1,141,242,147 | 2021-09-30 |
| 1061 | 2021-10-15 | 367,201,169 | 6,400 | 32.1756 | 1,141,242,147 | 2021-09-30 |
| 1062 | 2021-10-12 | 367,194,769 | -68,600 | 32.1750 | 1,141,242,147 | 2021-09-30 |
| 1063 | 2021-10-11 | 367,263,369 | -121,632 | 32.1810 | 1,141,242,147 | 2021-09-30 |
| 1064 | 2021-10-08 | 367,385,001 | -174,353 | 32.1917 | 1,141,242,147 | 2021-09-30 |
| 1065 | 2021-10-07 | 367,559,354 | 1,227,881 | 32.2070 | 1,141,242,147 | 2021-09-30 |
| 1066 | 2021-10-06 | 366,331,473 | 16,000 | 32.0994 | 1,141,242,147 | 2021-09-30 |
| 1067 | 2021-10-05 | 366,315,473 | -838,852 | 32.0980 | 1,141,242,147 | 2021-09-30 |
| 1068 | 2021-10-04 | 367,154,325 | -107,600 | 32.1715 | 1,141,242,147 | 2021-09-30 |
| 1069 | 2021-09-30 | 367,261,925 | -705,648 | 32.1809 | 1,141,242,147 | 2021-09-30 |
| 1070 | 2021-09-29 | 367,967,573 | -664,600 | 32.2427 | 1,141,242,147 | 2021-08-31 |
| 1071 | 2021-09-28 | 368,632,173 | 290,776 | 32.3010 | 1,141,242,147 | 2021-08-31 |
| 1072 | 2021-09-27 | 368,341,397 | -677,640 | 32.2755 | 1,141,242,147 | 2021-08-31 |
| 1073 | 2021-09-24 | 369,019,037 | 1,215,000 | 32.3349 | 1,141,242,147 | 2021-08-31 |
| 1074 | 2021-09-23 | 367,804,037 | -860,804 | 32.2284 | 1,141,242,147 | 2021-08-31 |
| 1075 | 2021-09-21 | 368,664,841 | -170,600 | 32.3038 | 1,141,242,147 | 2021-08-31 |
| 1076 | 2021-09-20 | 368,835,441 | 368,600 | 32.3188 | 1,141,242,147 | 2021-08-31 |
| 1077 | 2021-09-17 | 368,466,841 | 323,248 | 32.2865 | 1,141,242,147 | 2021-08-31 |
| 1078 | 2021-09-16 | 368,143,593 | 486,800 | 32.2581 | 1,141,242,147 | 2021-08-31 |
| 1079 | 2021-09-15 | 367,656,793 | 6,890,173 | 32.2155 | 1,141,242,147 | 2021-08-31 |
| 1080 | 2021-09-14 | 360,766,620 | 119,328 | 31.6118 | 1,141,242,147 | 2021-08-31 |
| 1081 | 2021-09-13 | 360,647,292 | -306,400 | 31.6013 | 1,141,242,147 | 2021-08-31 |
| 1082 | 2021-09-10 | 360,953,692 | 450,914 | 31.6281 | 1,141,242,147 | 2021-08-31 |
| 1083 | 2021-09-09 | 360,502,778 | 469,922 | 31.5886 | 1,141,242,147 | 2021-08-31 |
| 1084 | 2021-09-08 | 360,032,856 | 429,900 | 31.5475 | 1,141,242,147 | 2021-08-31 |
| 1085 | 2021-09-07 | 359,602,956 | -28,900 | 31.5098 | 1,141,242,147 | 2021-08-31 |
| 1086 | 2021-09-06 | 359,631,856 | -354,000 | 31.5123 | 1,141,242,147 | 2021-08-31 |
| 1087 | 2021-09-03 | 359,985,856 | -406,000 | 31.5433 | 1,141,242,147 | 2021-08-31 |
| 1088 | 2021-09-02 | 360,391,856 | -14,916,395 | 31.5789 | 1,141,242,147 | 2021-08-31 |
| 1089 | 2021-09-01 | 375,308,251 | -61,821 | 32.8859 | 1,141,242,147 | 2021-08-31 |
| 1090 | 2021-08-31 | 375,370,072 | 120,072 | 32.8914 | 1,141,242,147 | 2021-08-31 |
| 1091 | 2021-08-30 | 375,250,000 | -133,828 | 32.8815 | 1,141,220,577 | 2021-07-31 |
| 1092 | 2021-08-27 | 375,383,828 | -197,400 | 32.8932 | 1,141,220,577 | 2021-07-31 |
| 1093 | 2021-08-26 | 375,581,228 | -124,772 | 32.9105 | 1,141,220,577 | 2021-07-31 |
| 1094 | 2021-08-25 | 375,706,000 | -614,200 | 32.9214 | 1,141,220,577 | 2021-07-31 |
| 1095 | 2021-08-24 | 376,320,200 | -543,670 | 32.9752 | 1,141,220,577 | 2021-07-31 |
| 1096 | 2021-08-23 | 376,863,870 | -171,194 | 33.0229 | 1,141,220,577 | 2021-07-31 |
| 1097 | 2021-08-20 | 377,035,064 | 673,600 | 33.0379 | 1,141,220,577 | 2021-07-31 |
| 1098 | 2021-08-19 | 376,361,464 | -1,021,400 | 32.9789 | 1,141,220,577 | 2021-07-31 |
| 1099 | 2021-08-18 | 377,382,864 | -96,400 | 33.0684 | 1,141,220,577 | 2021-07-31 |
| 1100 | 2021-08-17 | 377,479,264 | 571,400 | 33.0768 | 1,141,220,577 | 2021-07-31 |
| 1101 | 2021-08-16 | 376,907,864 | -598,292 | 33.0267 | 1,141,220,577 | 2021-07-31 |
| 1102 | 2021-08-13 | 377,506,156 | 141,392 | 33.0792 | 1,141,220,577 | 2021-07-31 |
| 1103 | 2021-08-12 | 377,364,764 | -32,500 | 33.0668 | 1,141,220,577 | 2021-07-31 |
| 1104 | 2021-08-11 | 377,397,264 | -35,600 | 33.0696 | 1,141,220,577 | 2021-07-31 |
| 1105 | 2021-08-10 | 377,432,864 | 1,400,340 | 33.0727 | 1,141,220,577 | 2021-07-31 |
| 1106 | 2021-08-09 | 376,032,524 | 87,514 | 32.9500 | 1,141,220,577 | 2021-07-31 |
| 1107 | 2021-08-06 | 375,945,010 | -26,577 | 32.9424 | 1,141,220,577 | 2021-07-31 |
| 1108 | 2021-08-05 | 375,971,587 | -1,768,307 | 32.9447 | 1,141,220,577 | 2021-07-31 |
| 1109 | 2021-08-04 | 377,739,894 | -519,586 | 33.0996 | 1,141,220,577 | 2021-07-31 |
| 1110 | 2021-08-03 | 378,259,480 | 1,542,636 | 33.1452 | 1,141,220,577 | 2021-07-31 |
| 1111 | 2021-08-02 | 376,716,844 | 260,756 | 33.0100 | 1,141,220,577 | 2021-07-31 |
| 1112 | 2021-07-30 | 376,456,088 | -1,156,600 | 32.9871 | 1,141,220,577 | 2021-06-30 |
| 1113 | 2021-07-29 | 377,612,688 | 639,000 | 33.0885 | 1,141,220,577 | 2021-06-30 |
| 1114 | 2021-07-28 | 376,973,688 | -925,799 | 33.0325 | 1,141,220,577 | 2021-06-30 |
| 1115 | 2021-07-27 | 377,899,487 | 416,239 | 33.1136 | 1,141,220,577 | 2021-06-30 |
| 1116 | 2021-07-26 | 377,483,248 | -1,005,300 | 33.0772 | 1,141,220,577 | 2021-06-30 |
| 1117 | 2021-07-23 | 378,488,548 | -161,508 | 33.1652 | 1,141,220,577 | 2021-06-30 |
| 1118 | 2021-07-22 | 378,650,056 | -364,600 | 33.1794 | 1,141,220,577 | 2021-06-30 |
| 1119 | 2021-07-21 | 379,014,656 | 194,600 | 33.2113 | 1,141,220,577 | 2021-06-30 |
| 1120 | 2021-07-20 | 378,820,056 | -1,333,200 | 33.1943 | 1,141,220,577 | 2021-06-30 |
| 1121 | 2021-07-19 | 380,153,256 | -564,203 | 33.3111 | 1,141,220,577 | 2021-06-30 |
| 1122 | 2021-07-16 | 380,717,459 | 92,800 | 33.3605 | 1,141,220,577 | 2021-06-30 |
| 1123 | 2021-07-15 | 380,624,659 | 49,270 | 33.3524 | 1,141,220,577 | 2021-06-30 |
| 1124 | 2021-07-14 | 380,575,389 | 193,900 | 33.3481 | 1,141,220,577 | 2021-06-30 |
| 1125 | 2021-07-13 | 380,381,489 | -800,000 | 33.3311 | 1,141,220,577 | 2021-06-30 |
| 1126 | 2021-07-12 | 381,181,489 | -356,498 | 33.4012 | 1,141,220,577 | 2021-06-30 |
| 1127 | 2021-07-09 | 381,537,987 | 581,056 | 33.4324 | 1,141,220,577 | 2021-06-30 |
| 1128 | 2021-07-08 | 380,956,931 | 85,792 | 33.3815 | 1,141,220,577 | 2021-06-30 |
| 1129 | 2021-07-07 | 380,871,139 | -34,994 | 33.3740 | 1,141,220,577 | 2021-06-30 |
| 1130 | 2021-07-06 | 380,906,133 | -1,348,200 | 33.3771 | 1,141,220,577 | 2021-06-30 |
| 1131 | 2021-07-05 | 382,254,333 | -47,017 | 33.4952 | 1,141,220,577 | 2021-06-30 |
| 1132 | 2021-07-02 | 382,301,350 | 696,000 | 33.4993 | 1,141,220,577 | 2021-06-30 |
| 1133 | 2021-06-30 | 381,605,350 | 2,444,490 | 33.4384 | 1,141,220,577 | 2021-06-30 |
| 1134 | 2021-06-29 | 379,160,860 | 219,082 | 33.2244 | 1,141,212,577 | 2021-05-31 |
| 1135 | 2021-06-28 | 378,941,778 | 241,210 | 33.2052 | 1,141,212,577 | 2021-05-31 |
| 1136 | 2021-06-25 | 378,700,568 | 1,275,724 | 33.1841 | 1,141,212,577 | 2021-05-31 |
| 1137 | 2021-06-24 | 377,424,844 | 4,114 | 33.0723 | 1,141,212,577 | 2021-05-31 |
| 1138 | 2021-06-23 | 377,420,730 | 610,773 | 33.0719 | 1,141,212,577 | 2021-05-31 |
| 1139 | 2021-06-22 | 376,809,957 | -346,165 | 33.0184 | 1,141,212,577 | 2021-05-31 |
| 1140 | 2021-06-21 | 377,156,122 | 292,218 | 33.0487 | 1,141,212,577 | 2021-05-31 |
| 1141 | 2021-06-18 | 376,863,904 | -698,801 | 33.0231 | 1,141,212,577 | 2021-05-31 |
| 1142 | 2021-06-17 | 377,562,705 | 2,419,653 | 33.0843 | 1,141,212,577 | 2021-05-31 |
| 1143 | 2021-06-16 | 375,143,052 | -311,193 | 32.8723 | 1,141,212,577 | 2021-05-31 |
| 1144 | 2021-06-15 | 375,454,245 | -456,200 | 32.8996 | 1,141,212,577 | 2021-05-31 |
| 1145 | 2021-06-11 | 375,910,445 | -1,178,377 | 32.9396 | 1,141,212,577 | 2021-05-31 |
| 1146 | 2021-06-10 | 377,088,822 | -82,048 | 33.0428 | 1,141,212,577 | 2021-05-31 |
| 1147 | 2021-06-09 | 377,170,870 | 629,766 | 33.0500 | 1,141,212,577 | 2021-05-31 |
| 1148 | 2021-06-08 | 376,541,104 | 629,509 | 32.9948 | 1,141,212,577 | 2021-05-31 |
| 1149 | 2021-06-07 | 375,911,595 | -694,711 | 32.9397 | 1,141,212,577 | 2021-05-31 |
| 1150 | 2021-06-04 | 376,606,306 | 278,940 | 33.0005 | 1,141,212,577 | 2021-05-31 |
| 1151 | 2021-06-03 | 376,327,366 | 375,323 | 32.9761 | 1,141,212,577 | 2021-05-31 |
| 1152 | 2021-06-02 | 375,952,043 | 1,147,100 | 32.9432 | 1,141,212,577 | 2021-05-31 |
| 1153 | 2021-06-01 | 374,804,943 | 421,936 | 32.8427 | 1,141,212,577 | 2021-05-31 |
| 1154 | 2021-05-31 | 374,383,007 | 709,201 | 32.8057 | 1,141,212,577 | 2021-05-31 |
| 1155 | 2021-05-28 | 373,673,806 | 168,600 | 32.7436 | 1,141,212,577 | 2021-04-30 |
| 1156 | 2021-05-27 | 373,505,206 | 370,000 | 32.7288 | 1,141,212,577 | 2021-04-30 |
| 1157 | 2021-05-26 | 373,135,206 | -282,600 | 32.6964 | 1,141,212,577 | 2021-04-30 |
| 1158 | 2021-05-25 | 373,417,806 | -332,000 | 32.7211 | 1,141,212,577 | 2021-04-30 |
| 1159 | 2021-05-24 | 373,749,806 | 1,022,269 | 32.7502 | 1,141,212,577 | 2021-04-30 |
| 1160 | 2021-05-21 | 372,727,537 | -1,262,775 | 32.6607 | 1,141,212,577 | 2021-04-30 |
| 1161 | 2021-05-20 | 373,990,312 | 435,975 | 32.7713 | 1,141,212,577 | 2021-04-30 |
| 1162 | 2021-05-18 | 373,554,337 | -959,740 | 32.7331 | 1,141,212,577 | 2021-04-30 |
| 1163 | 2021-05-17 | 374,514,077 | -1,156,800 | 32.8172 | 1,141,212,577 | 2021-04-30 |
| 1164 | 2021-05-14 | 375,670,877 | -875,600 | 32.9186 | 1,141,212,577 | 2021-04-30 |
| 1165 | 2021-05-13 | 376,546,477 | -414,339 | 32.9953 | 1,141,212,577 | 2021-04-30 |
| 1166 | 2021-05-12 | 376,960,816 | 107,308 | 33.0316 | 1,141,212,577 | 2021-04-30 |
| 1167 | 2021-05-11 | 376,853,508 | -718,730 | 33.0222 | 1,141,212,577 | 2021-04-30 |
| 1168 | 2021-05-10 | 377,572,238 | -51,206 | 33.0852 | 1,141,212,577 | 2021-04-30 |
| 1169 | 2021-05-07 | 377,623,444 | 308,387 | 33.0897 | 1,141,212,577 | 2021-04-30 |
| 1170 | 2021-05-06 | 377,315,057 | 714,963 | 33.0626 | 1,141,212,577 | 2021-04-30 |
| 1171 | 2021-05-05 | 376,600,094 | 389,077 | 33.0000 | 1,141,212,577 | 2021-04-30 |
| 1172 | 2021-05-04 | 376,211,017 | -824,848 | 32.9659 | 1,141,212,577 | 2021-04-30 |
| 1173 | 2021-05-03 | 377,035,865 | 588,910 | 33.0382 | 1,141,212,577 | 2021-04-30 |
| 1174 | 2021-04-30 | 376,446,955 | -327,662 | 32.9866 | 1,141,212,577 | 2021-04-30 |
| 1175 | 2021-04-29 | 376,774,617 | 80,317 | 33.0162 | 1,141,180,977 | 2021-04-29 |
| 1176 | 2021-04-28 | 376,694,300 | -590,046 | 33.0696 | 1,139,096,201 | 2021-03-31 |
| 1177 | 2021-04-27 | 377,284,346 | 913,745 | 33.1214 | 1,139,096,201 | 2021-03-31 |
| 1178 | 2021-04-26 | 376,370,601 | -294,090 | 33.0412 | 1,139,096,201 | 2021-03-31 |
| 1179 | 2021-04-23 | 376,664,691 | 420,787 | 33.0670 | 1,139,096,201 | 2021-03-31 |
| 1180 | 2021-04-22 | 376,243,904 | -26,463 | 33.0300 | 1,139,096,201 | 2021-03-31 |
| 1181 | 2021-04-21 | 376,270,367 | -291,400 | 33.0324 | 1,139,096,201 | 2021-03-31 |
| 1182 | 2021-04-20 | 376,561,767 | 207,126 | 33.0579 | 1,139,096,201 | 2021-03-31 |
| 1183 | 2021-04-19 | 376,354,641 | -26,279 | 33.0398 | 1,139,096,201 | 2021-03-31 |
| 1184 | 2021-04-16 | 376,380,920 | -199,543 | 33.0421 | 1,139,096,201 | 2021-03-31 |
| 1185 | 2021-04-15 | 376,580,463 | 300,200 | 33.0596 | 1,139,096,201 | 2021-03-31 |
| 1186 | 2021-04-14 | 376,280,263 | -158,207 | 33.0332 | 1,139,096,201 | 2021-03-31 |
| 1187 | 2021-04-13 | 376,438,470 | 322,485 | 33.0471 | 1,139,096,201 | 2021-03-31 |
| 1188 | 2021-04-12 | 376,115,985 | 789,200 | 33.0188 | 1,139,096,201 | 2021-03-31 |
| 1189 | 2021-04-09 | 375,326,785 | -73,800 | 32.9495 | 1,139,096,201 | 2021-03-31 |
| 1190 | 2021-04-08 | 375,400,585 | 815,250 | 32.9560 | 1,139,096,201 | 2021-03-31 |
| 1191 | 2021-04-07 | 374,585,335 | -165,600 | 32.8844 | 1,139,096,201 | 2021-03-31 |
| 1192 | 2021-04-01 | 374,750,935 | 201,000 | 32.8990 | 1,139,096,201 | 2021-03-31 |
| 1193 | 2021-03-31 | 374,549,935 | -436,558 | 32.8813 | 1,139,096,201 | 2021-03-31 |
| 1194 | 2021-03-30 | 374,986,493 | -361,996 | 32.9197 | 1,139,096,201 | 2021-03-22 |
| 1195 | 2021-03-29 | 375,348,489 | 295,154 | 32.9514 | 1,139,096,201 | 2021-03-22 |
| 1196 | 2021-03-26 | 375,053,335 | -596,880 | 32.9255 | 1,139,096,201 | 2021-03-22 |
| 1197 | 2021-03-25 | 375,650,215 | 131,940 | 32.9779 | 1,139,096,201 | 2021-03-22 |
| 1198 | 2021-03-24 | 375,518,275 | -1,095,147 | 32.9663 | 1,139,096,201 | 2021-03-22 |
| 1199 | 2021-03-23 | 376,613,422 | 927,400 | 33.0625 | 1,139,096,201 | 2021-03-22 |
| 1200 | 2021-03-22 | 375,686,022 | -340,400 | 32.9811 | 1,139,096,201 | 2021-03-22 |
| 1201 | 2021-03-19 | 376,026,422 | -1,336,557 | 33.0117 | 1,139,070,401 | 2021-02-28 |
| 1202 | 2021-03-18 | 377,362,979 | 1,823,026 | 33.1290 | 1,139,070,401 | 2021-02-28 |
| 1203 | 2021-03-17 | 375,539,953 | -677,223 | 32.9690 | 1,139,070,401 | 2021-02-28 |
| 1204 | 2021-03-16 | 376,217,176 | -2,131,744 | 33.0284 | 1,139,070,401 | 2021-02-28 |
| 1205 | 2021-03-15 | 378,348,920 | 2,737,285 | 33.2156 | 1,139,070,401 | 2021-02-28 |
| 1206 | 2021-03-12 | 375,611,635 | -18,913 | 32.9753 | 1,139,070,401 | 2021-02-28 |
| 1207 | 2021-03-11 | 375,630,548 | -1,368,840 | 32.9769 | 1,139,070,401 | 2021-02-28 |
| 1208 | 2021-03-10 | 376,999,388 | 1,398,712 | 33.0971 | 1,139,070,401 | 2021-02-28 |
| 1209 | 2021-03-09 | 375,600,676 | -1,440,941 | 32.9743 | 1,139,070,401 | 2021-02-28 |
| 1210 | 2021-03-08 | 377,041,617 | -489,161 | 33.1008 | 1,139,070,401 | 2021-02-28 |
| 1211 | 2021-03-05 | 377,530,778 | -253,260 | 33.1438 | 1,139,070,401 | 2021-02-28 |
| 1212 | 2021-03-04 | 377,784,038 | 285,802 | 33.1660 | 1,139,070,401 | 2021-02-28 |
| 1213 | 2021-03-03 | 377,498,236 | 229,228 | 33.1409 | 1,139,070,401 | 2021-02-28 |
| 1214 | 2021-03-02 | 377,269,008 | 516,042 | 33.1208 | 1,139,070,401 | 2021-02-28 |
| 1215 | 2021-03-01 | 376,752,966 | -1,342,556 | 33.0755 | 1,139,070,401 | 2021-02-28 |
| 1216 | 2021-02-26 | 378,095,522 | -3,963,643 | 33.2514 | 1,137,081,079 | 2021-01-31 |
| 1217 | 2021-02-25 | 382,059,165 | 70,616 | 33.6000 | 1,137,081,079 | 2021-01-31 |
| 1218 | 2021-02-24 | 381,988,549 | 1,241,273 | 33.5938 | 1,137,081,079 | 2021-01-31 |
| 1219 | 2021-02-23 | 380,747,276 | 308,642 | 33.4846 | 1,137,081,079 | 2021-01-31 |
| 1220 | 2021-02-22 | 380,438,634 | 2,628,154 | 33.4575 | 1,137,081,079 | 2021-01-31 |
| 1221 | 2021-02-19 | 377,810,480 | 6,971,640 | 33.2263 | 1,137,081,079 | 2021-01-31 |
| 1222 | 2021-02-18 | 370,838,840 | 3,337,619 | 32.6132 | 1,137,081,079 | 2021-01-31 |
| 1223 | 2021-02-17 | 367,501,221 | 540,636 | 32.3197 | 1,137,081,079 | 2021-01-31 |
| 1224 | 2021-02-16 | 366,960,585 | 1,009,561 | 32.2722 | 1,137,081,079 | 2021-01-31 |
| 1225 | 2021-02-11 | 365,951,024 | 0 | 32.1834 | 1,137,081,079 | 2021-01-31 |
| 1226 | 2021-02-10 | 365,951,024 | 427,329 | 32.1834 | 1,137,081,079 | 2021-01-31 |
| 1227 | 2021-02-09 | 365,523,695 | 1,352,789 | 32.1458 | 1,137,081,079 | 2021-01-31 |
| 1228 | 2021-02-08 | 364,170,906 | -225,763 | 32.0268 | 1,137,081,079 | 2021-01-31 |
| 1229 | 2021-02-05 | 364,396,669 | 927,725 | 32.0467 | 1,137,081,079 | 2021-01-31 |
| 1230 | 2021-02-04 | 363,468,944 | 296,546 | 31.9651 | 1,137,081,079 | 2021-01-31 |
| 1231 | 2021-02-03 | 363,172,398 | 921,660 | 31.9390 | 1,137,081,079 | 2021-01-31 |
| 1232 | 2021-02-02 | 362,250,738 | -167,247 | 31.8580 | 1,137,081,079 | 2021-01-31 |
| 1233 | 2021-02-01 | 362,417,985 | -1,246,647 | 31.8727 | 1,137,081,079 | 2021-01-31 |
| 1234 | 2021-01-29 | 363,664,632 | 526,304 | 31.9901 | 1,136,805,079 | 2021-01-04 |
| 1235 | 2021-01-28 | 363,138,328 | -59,726 | 31.9438 | 1,136,805,079 | 2021-01-04 |
| 1236 | 2021-01-27 | 363,198,054 | -522,200 | 31.9490 | 1,136,805,079 | 2021-01-04 |
| 1237 | 2021-01-26 | 363,720,254 | 178,698 | 31.9950 | 1,136,805,079 | 2021-01-04 |
| 1238 | 2021-01-25 | 363,541,556 | -719,451 | 31.9792 | 1,136,805,079 | 2021-01-04 |
| 1239 | 2021-01-22 | 364,261,007 | 3,289,428 | 32.0425 | 1,136,805,079 | 2021-01-04 |
| 1240 | 2021-01-21 | 360,971,579 | 1,103,943 | 31.7532 | 1,136,805,079 | 2021-01-04 |
| 1241 | 2021-01-20 | 359,867,636 | 307,000 | 31.6561 | 1,136,805,079 | 2021-01-04 |
| 1242 | 2021-01-19 | 359,560,636 | 265,336 | 31.6290 | 1,136,805,079 | 2021-01-04 |
| 1243 | 2021-01-18 | 359,295,300 | 39,560 | 31.6057 | 1,136,805,079 | 2021-01-04 |
| 1244 | 2021-01-15 | 359,255,740 | 87,990 | 31.6022 | 1,136,805,079 | 2021-01-04 |
| 1245 | 2021-01-14 | 359,167,750 | -1,495,425 | 31.5945 | 1,136,805,079 | 2021-01-04 |
| 1246 | 2021-01-13 | 360,663,175 | -530,816 | 31.7260 | 1,136,805,079 | 2021-01-04 |
| 1247 | 2021-01-12 | 361,193,991 | 167,454 | 31.7727 | 1,136,805,079 | 2021-01-04 |
| 1248 | 2021-01-11 | 361,026,537 | -1,127,876 | 31.7580 | 1,136,805,079 | 2021-01-04 |
| 1249 | 2021-01-08 | 362,154,413 | 324,526 | 31.8572 | 1,136,805,079 | 2021-01-04 |
| 1250 | 2021-01-07 | 361,829,887 | 442,070 | 31.8287 | 1,136,805,079 | 2021-01-04 |
| 1251 | 2021-01-06 | 361,387,817 | 243,851 | 31.7898 | 1,136,805,079 | 2021-01-04 |
| 1252 | 2021-01-05 | 361,143,966 | -80,940 | 31.7683 | 1,136,805,079 | 2021-01-04 |
| 1253 | 2021-01-04 | 361,224,906 | 142,155 | 31.7754 | 1,136,805,079 | 2021-01-04 |
| 1254 | 2020-12-31 | 361,082,751 | 0 | 31.7721 | 1,136,477,367 | 2020-12-31 |
| 1255 | 2020-12-30 | 361,082,751 | 1,154,241 | 31.7724 | 1,136,466,167 | 2020-11-30 |
| 1256 | 2020-12-29 | 359,928,510 | 430,958 | 31.6709 | 1,136,466,167 | 2020-11-30 |
| 1257 | 2020-12-28 | 359,497,552 | 71,394 | 31.6329 | 1,136,466,167 | 2020-11-30 |
| 1258 | 2020-12-24 | 359,426,158 | 0 | 31.6266 | 1,136,466,167 | 2020-11-30 |
| 1259 | 2020-12-23 | 359,426,158 | -2,001,907 | 31.6266 | 1,136,466,167 | 2020-11-30 |
| 1260 | 2020-12-22 | 361,428,065 | 1,608,431 | 31.8028 | 1,136,466,167 | 2020-11-30 |
| 1261 | 2020-12-21 | 359,819,634 | -1,486,207 | 31.6613 | 1,136,466,167 | 2020-11-30 |
| 1262 | 2020-12-18 | 361,305,841 | -1,562,127 | 31.7920 | 1,136,466,167 | 2020-11-30 |
| 1263 | 2020-12-17 | 362,867,968 | -5,851,552 | 31.9295 | 1,136,466,167 | 2020-11-30 |
| 1264 | 2020-12-16 | 368,719,520 | 6,627,505 | 32.4444 | 1,136,466,167 | 2020-11-30 |
| 1265 | 2020-12-15 | 362,092,015 | -6,103,807 | 31.8612 | 1,136,466,167 | 2020-11-30 |
| 1266 | 2020-12-14 | 368,195,822 | -1,909,200 | 32.3983 | 1,136,466,167 | 2020-11-30 |
| 1267 | 2020-12-11 | 370,105,022 | -2,176,167 | 32.5663 | 1,136,466,167 | 2020-11-30 |
| 1268 | 2020-12-10 | 372,281,189 | -1,380,121 | 32.7578 | 1,136,466,167 | 2020-11-30 |
| 1269 | 2020-12-09 | 373,661,310 | 6,517,699 | 32.8792 | 1,136,466,167 | 2020-11-30 |
| 1270 | 2020-12-08 | 367,143,611 | -3,273,412 | 32.3057 | 1,136,466,167 | 2020-11-30 |
| 1271 | 2020-12-07 | 370,417,023 | 3,771,643 | 32.5938 | 1,136,466,167 | 2020-11-30 |
| 1272 | 2020-12-04 | 366,645,380 | 395,425 | 32.2619 | 1,136,466,167 | 2020-11-30 |
| 1273 | 2020-12-03 | 366,249,955 | -537,553 | 32.2271 | 1,136,466,167 | 2020-11-30 |
| 1274 | 2020-12-02 | 366,787,508 | -745,270 | 32.2744 | 1,136,466,167 | 2020-11-30 |
| 1275 | 2020-12-01 | 367,532,778 | -1,726,500 | 32.3400 | 1,136,466,167 | 2020-11-30 |
| 1276 | 2020-11-30 | 369,259,278 | 4,890,968 | 32.4919 | 1,136,466,167 | 2020-11-30 |
| 1277 | 2020-11-27 | 364,368,310 | -4,278,656 | 32.0615 | 1,136,466,167 | 2020-10-31 |
| 1278 | 2020-11-26 | 368,646,966 | 5,778,290 | 32.4380 | 1,136,466,167 | 2020-10-31 |
| 1279 | 2020-11-25 | 362,868,676 | -4,824,821 | 31.9296 | 1,136,466,167 | 2020-10-31 |
| 1280 | 2020-11-24 | 367,693,497 | 5,237,756 | 32.3541 | 1,136,466,167 | 2020-10-31 |
| 1281 | 2020-11-23 | 362,455,741 | -3,278,778 | 31.8932 | 1,136,466,167 | 2020-10-31 |
| 1282 | 2020-11-20 | 365,734,519 | 2,870,296 | 32.1817 | 1,136,466,167 | 2020-10-31 |
| 1283 | 2020-11-19 | 362,864,223 | -1,931,547 | 31.9292 | 1,136,466,167 | 2020-10-31 |
| 1284 | 2020-11-18 | 364,795,770 | 515,555 | 32.0991 | 1,136,466,167 | 2020-10-31 |
| 1285 | 2020-11-17 | 364,280,215 | -1,941,082 | 32.0538 | 1,136,466,167 | 2020-10-31 |
| 1286 | 2020-11-16 | 366,221,297 | 2,017,366 | 32.2246 | 1,136,466,167 | 2020-10-31 |
| 1287 | 2020-11-13 | 364,203,931 | -823,987 | 32.0471 | 1,136,466,167 | 2020-10-31 |
| 1288 | 2020-11-12 | 365,027,918 | -1,843,333 | 32.1196 | 1,136,466,167 | 2020-10-31 |
| 1289 | 2020-11-11 | 366,871,251 | -1,131,769 | 32.2818 | 1,136,466,167 | 2020-10-31 |
| 1290 | 2020-11-10 | 368,003,020 | -8,150,237 | 32.3813 | 1,136,466,167 | 2020-10-31 |
| 1291 | 2020-11-09 | 376,153,257 | -286,630 | 33.0985 | 1,136,466,167 | 2020-10-31 |
| 1292 | 2020-11-06 | 376,439,887 | -126,383 | 33.1237 | 1,136,466,167 | 2020-10-31 |
| 1293 | 2020-11-05 | 376,566,270 | 446,406 | 33.1348 | 1,136,466,167 | 2020-10-31 |
| 1294 | 2020-11-04 | 376,119,864 | 1,189,290 | 33.0956 | 1,136,466,167 | 2020-10-31 |
| 1295 | 2020-11-03 | 374,930,574 | -125,088 | 32.9909 | 1,136,466,167 | 2020-10-31 |
| 1296 | 2020-11-02 | 375,055,662 | 533,613 | 33.0019 | 1,136,466,167 | 2020-10-31 |
| 1297 | 2020-10-30 | 374,522,049 | 452,785 | 32.9792 | 1,135,630,111 | 2020-09-30 |
| 1298 | 2020-10-29 | 374,069,264 | 384,902 | 32.9394 | 1,135,630,111 | 2020-09-30 |
| 1299 | 2020-10-28 | 373,684,362 | -157,600 | 32.9055 | 1,135,630,111 | 2020-09-30 |
| 1300 | 2020-10-27 | 373,841,962 | 494,906 | 32.9193 | 1,135,630,111 | 2020-09-30 |
| 1301 | 2020-10-23 | 373,347,056 | 154,800 | 32.8758 | 1,135,630,111 | 2020-09-30 |
| 1302 | 2020-10-22 | 373,192,256 | 626,311 | 32.8621 | 1,135,630,111 | 2020-09-30 |
| 1303 | 2020-10-21 | 372,565,945 | 246,982 | 32.8070 | 1,135,630,111 | 2020-09-30 |
| 1304 | 2020-10-20 | 372,318,963 | 304,300 | 32.7852 | 1,135,630,111 | 2020-09-30 |
| 1305 | 2020-10-19 | 372,014,663 | 1,176,020 | 32.7584 | 1,135,630,111 | 2020-09-30 |
| 1306 | 2020-10-16 | 370,838,643 | 658,391 | 32.6549 | 1,135,630,111 | 2020-09-30 |
| 1307 | 2020-10-15 | 370,180,252 | 563,898 | 32.5969 | 1,135,630,111 | 2020-09-30 |
| 1308 | 2020-10-14 | 369,616,354 | 883,400 | 32.5472 | 1,135,630,111 | 2020-09-30 |
| 1309 | 2020-10-12 | 368,732,954 | 56,392 | 32.4695 | 1,135,630,111 | 2020-09-30 |
| 1310 | 2020-10-09 | 368,676,562 | 360,460 | 32.4645 | 1,135,630,111 | 2020-09-30 |
| 1311 | 2020-10-08 | 368,316,102 | 59,017 | 32.4328 | 1,135,630,111 | 2020-09-30 |
| 1312 | 2020-10-07 | 368,257,085 | -266,435 | 32.4276 | 1,135,630,111 | 2020-09-30 |
| 1313 | 2020-10-06 | 368,523,520 | -136,697 | 32.4510 | 1,135,630,111 | 2020-09-30 |
| 1314 | 2020-10-05 | 368,660,217 | -543,960 | 32.4631 | 1,135,630,111 | 2020-09-30 |
| 1315 | 2020-09-30 | 369,204,177 | -457,547 | 32.5110 | 1,135,630,111 | 2020-09-30 |
| 1316 | 2020-09-29 | 369,661,724 | -941,240 | 32.5623 | 1,135,244,901 | 2020-08-31 |
| 1317 | 2020-09-28 | 370,602,964 | -165,046 | 32.6452 | 1,135,244,901 | 2020-08-31 |
| 1318 | 2020-09-25 | 370,768,010 | -550,263 | 32.6597 | 1,135,244,901 | 2020-08-31 |
| 1319 | 2020-09-24 | 371,318,273 | 157,862 | 32.7082 | 1,135,244,901 | 2020-08-31 |
| 1320 | 2020-09-23 | 371,160,411 | -924,787 | 32.6943 | 1,135,244,901 | 2020-08-31 |
| 1321 | 2020-09-22 | 372,085,198 | -289,211 | 32.7758 | 1,135,244,901 | 2020-08-31 |
| 1322 | 2020-09-21 | 372,374,409 | 254,075 | 32.8012 | 1,135,244,901 | 2020-08-31 |
| 1323 | 2020-09-18 | 372,120,334 | -5,028,704 | 32.7789 | 1,135,244,901 | 2020-08-31 |
| 1324 | 2020-09-17 | 377,149,038 | 1,469,892 | 33.2218 | 1,135,244,901 | 2020-08-31 |
| 1325 | 2020-09-16 | 375,679,146 | 480,694 | 33.0923 | 1,135,244,901 | 2020-08-31 |
| 1326 | 2020-09-15 | 375,198,452 | 149,452 | 33.0500 | 1,135,244,901 | 2020-08-31 |
| 1327 | 2020-09-14 | 375,049,000 | 1,930,539 | 33.0368 | 1,135,244,901 | 2020-08-31 |
| 1328 | 2020-09-11 | 373,118,461 | -317,064 | 32.8668 | 1,135,244,901 | 2020-08-31 |
| 1329 | 2020-09-10 | 373,435,525 | 636,859 | 32.8947 | 1,135,244,901 | 2020-08-31 |
| 1330 | 2020-09-09 | 372,798,666 | 374,033 | 32.8386 | 1,135,244,901 | 2020-08-31 |
| 1331 | 2020-09-08 | 372,424,633 | 444,377 | 32.8057 | 1,135,244,901 | 2020-08-31 |
| 1332 | 2020-09-07 | 371,980,256 | -956,783 | 32.7665 | 1,135,244,901 | 2020-08-31 |
| 1333 | 2020-09-04 | 372,937,039 | 1,391,141 | 32.8508 | 1,135,244,901 | 2020-08-31 |
| 1334 | 2020-09-03 | 371,545,898 | 293,946 | 32.7283 | 1,135,244,901 | 2020-08-31 |
| 1335 | 2020-09-02 | 371,251,952 | 21,096,600 | 32.7024 | 1,135,244,901 | 2020-08-31 |
| 1336 | 2020-09-01 | 350,155,352 | 1,409,078 | 30.8440 | 1,135,244,901 | 2020-08-31 |
| 1337 | 2020-08-31 | 348,746,274 | 302,600 | 30.7199 | 1,135,244,901 | 2020-08-31 |
| 1338 | 2020-08-28 | 348,443,674 | -21,162,475 | 30.7021 | 1,134,918,868 | 2020-07-31 |
| 1339 | 2020-08-27 | 369,606,149 | 1,258,922 | 32.5667 | 1,134,918,868 | 2020-07-31 |
| 1340 | 2020-08-26 | 368,347,227 | 189,200 | 32.4558 | 1,134,918,868 | 2020-07-31 |
| 1341 | 2020-08-25 | 368,158,027 | -379,722 | 32.4391 | 1,134,918,868 | 2020-07-31 |
| 1342 | 2020-08-24 | 368,537,749 | 718,590 | 32.4726 | 1,134,918,868 | 2020-07-31 |
| 1343 | 2020-08-21 | 367,819,159 | 1,327,824 | 32.4093 | 1,134,918,868 | 2020-07-31 |
| 1344 | 2020-08-20 | 366,491,335 | 311,274 | 32.2923 | 1,134,918,868 | 2020-07-31 |
| 1345 | 2020-08-19 | 366,180,061 | -1,448,883 | 32.2649 | 1,134,918,868 | 2020-07-31 |
| 1346 | 2020-08-18 | 367,628,944 | 162,118 | 32.3925 | 1,134,918,868 | 2020-07-31 |
| 1347 | 2020-08-17 | 367,466,826 | -633,322 | 32.3782 | 1,134,918,868 | 2020-07-31 |
| 1348 | 2020-08-14 | 368,100,148 | 297,200 | 32.4340 | 1,134,918,868 | 2020-07-31 |
| 1349 | 2020-08-13 | 367,802,948 | 453,900 | 32.4079 | 1,134,918,868 | 2020-07-31 |
| 1350 | 2020-08-12 | 367,349,048 | 760,409 | 32.3679 | 1,134,918,868 | 2020-07-31 |
| 1351 | 2020-08-11 | 366,588,639 | -528,000 | 32.3009 | 1,134,918,868 | 2020-07-31 |
| 1352 | 2020-08-10 | 367,116,639 | 582,800 | 32.3474 | 1,134,918,868 | 2020-07-31 |
| 1353 | 2020-08-07 | 366,533,839 | 635,612 | 32.2960 | 1,134,918,868 | 2020-07-31 |
| 1354 | 2020-08-06 | 365,898,227 | -1,449,322 | 32.2400 | 1,134,918,868 | 2020-07-31 |
| 1355 | 2020-08-05 | 367,347,549 | -1,026,600 | 32.3677 | 1,134,918,868 | 2020-07-31 |
| 1356 | 2020-08-04 | 368,374,149 | 4,005 | 32.4582 | 1,134,918,868 | 2020-07-31 |
| 1357 | 2020-08-03 | 368,370,144 | -279,524 | 32.4578 | 1,134,918,868 | 2020-07-31 |
| 1358 | 2020-07-31 | 368,649,668 | 183,120 | 32.4825 | 1,134,918,868 | 2020-07-31 |
| 1359 | 2020-07-30 | 368,466,548 | -73,000 | 32.5571 | 1,131,753,381 | 2020-06-30 |
| 1360 | 2020-07-29 | 368,539,548 | 105,526 | 32.5636 | 1,131,753,381 | 2020-06-30 |
| 1361 | 2020-07-28 | 368,434,022 | -3,103,000 | 32.5543 | 1,131,753,381 | 2020-06-30 |
| 1362 | 2020-07-27 | 371,537,022 | 482,640 | 32.8284 | 1,131,753,381 | 2020-06-30 |
| 1363 | 2020-07-24 | 371,054,382 | -74,045 | 32.7858 | 1,131,753,381 | 2020-06-30 |
| 1364 | 2020-07-23 | 371,128,427 | 498,326 | 32.7923 | 1,131,753,381 | 2020-06-30 |
| 1365 | 2020-07-22 | 370,630,101 | 3,427,678 | 32.7483 | 1,131,753,381 | 2020-06-30 |
| 1366 | 2020-07-21 | 367,202,423 | 1,081,600 | 32.4454 | 1,131,753,381 | 2020-06-30 |
| 1367 | 2020-07-20 | 366,120,823 | -619,791 | 32.3499 | 1,131,753,381 | 2020-06-30 |
| 1368 | 2020-07-17 | 366,740,614 | 332,150 | 32.4046 | 1,131,753,381 | 2020-06-30 |
| 1369 | 2020-07-16 | 366,408,464 | 4,079,229 | 32.3753 | 1,131,753,381 | 2020-06-30 |
| 1370 | 2020-07-15 | 362,329,235 | -11,600 | 32.0149 | 1,131,753,381 | 2020-06-30 |
| 1371 | 2020-07-14 | 362,340,835 | 215,678 | 32.0159 | 1,131,753,381 | 2020-06-30 |
| 1372 | 2020-07-13 | 362,125,157 | -70,956 | 31.9968 | 1,131,753,381 | 2020-06-30 |
| 1373 | 2020-07-10 | 362,196,113 | -644,398 | 32.0031 | 1,131,753,381 | 2020-06-30 |
| 1374 | 2020-07-09 | 362,840,511 | 1,103,989 | 32.0600 | 1,131,753,381 | 2020-06-30 |
| 1375 | 2020-07-08 | 361,736,522 | 119,919 | 31.9625 | 1,131,753,381 | 2020-06-30 |
| 1376 | 2020-07-07 | 361,616,603 | 3,986,783 | 31.9519 | 1,131,753,381 | 2020-06-30 |
| 1377 | 2020-07-06 | 357,629,820 | -289,111 | 31.5996 | 1,131,753,381 | 2020-06-30 |
| 1378 | 2020-07-03 | 357,918,931 | 36,972 | 31.6252 | 1,131,753,381 | 2020-06-30 |
| 1379 | 2020-07-02 | 357,881,959 | -165,400 | 31.6219 | 1,131,753,381 | 2020-06-30 |
| 1380 | 2020-06-30 | 358,047,359 | 24,000 | 31.6365 | 1,131,753,381 | 2020-06-30 |
| 1381 | 2020-06-29 | 358,023,359 | -74,314 | 31.6700 | 1,130,480,420 | 2020-05-31 |
| 1382 | 2020-06-26 | 358,097,673 | 5,083,200 | 31.6766 | 1,130,480,420 | 2020-05-31 |
| 1383 | 2020-06-24 | 353,014,473 | -5,275,302 | 31.2269 | 1,130,480,420 | 2020-05-31 |
| 1384 | 2020-06-23 | 358,289,775 | 11,804,534 | 31.6936 | 1,130,480,420 | 2020-05-31 |
| 1385 | 2020-06-22 | 346,485,241 | -884,730 | 30.6494 | 1,130,480,420 | 2020-05-31 |
| 1386 | 2020-06-19 | 347,369,971 | 586,800 | 30.7276 | 1,130,480,420 | 2020-05-31 |
| 1387 | 2020-06-18 | 346,783,171 | -656,958 | 30.6757 | 1,130,480,420 | 2020-05-31 |
| 1388 | 2020-06-17 | 347,440,129 | 20,857,690 | 30.7338 | 1,130,480,420 | 2020-05-31 |
| 1389 | 2020-06-16 | 326,582,439 | -440,584 | 28.8888 | 1,130,480,420 | 2020-05-31 |
| 1390 | 2020-06-15 | 327,023,023 | -35,600 | 28.9278 | 1,130,480,420 | 2020-05-31 |
| 1391 | 2020-06-12 | 327,058,623 | 132,000 | 28.9309 | 1,130,480,420 | 2020-05-31 |
| 1392 | 2020-06-11 | 326,926,623 | 326,768 | 28.9193 | 1,130,480,420 | 2020-05-31 |
| 1393 | 2020-06-10 | 326,599,855 | 652,800 | 28.8904 | 1,130,480,420 | 2020-05-31 |
| 1394 | 2020-06-09 | 325,947,055 | -22,107,368 | 28.8326 | 1,130,480,420 | 2020-05-31 |
| 1395 | 2020-06-08 | 348,054,423 | -159,336 | 30.7882 | 1,130,480,420 | 2020-05-31 |
| 1396 | 2020-06-05 | 348,213,759 | -1,182,104 | 30.8023 | 1,130,480,420 | 2020-05-31 |
| 1397 | 2020-06-04 | 349,395,863 | 67,008 | 30.9068 | 1,130,480,420 | 2020-05-31 |
| 1398 | 2020-06-03 | 349,328,855 | -217,525 | 30.9009 | 1,130,480,420 | 2020-05-31 |
| 1399 | 2020-06-02 | 349,546,380 | -8,536,689 | 30.9202 | 1,130,480,420 | 2020-05-31 |
| 1400 | 2020-06-01 | 358,083,069 | 953,456 | 31.6753 | 1,130,480,420 | 2020-05-31 |
| 1401 | 2020-05-29 | 357,129,613 | -360,567 | 31.6016 | 1,130,101,509 | 2020-04-30 |
| 1402 | 2020-05-28 | 357,490,180 | -754,654 | 31.6335 | 1,130,101,509 | 2020-04-30 |
| 1403 | 2020-05-27 | 358,244,834 | -604,659 | 31.7002 | 1,130,101,509 | 2020-04-30 |
| 1404 | 2020-05-26 | 358,849,493 | -48,941 | 31.7537 | 1,130,101,509 | 2020-04-30 |
| 1405 | 2020-05-25 | 358,898,434 | -174,205 | 31.7581 | 1,130,101,509 | 2020-04-30 |
| 1406 | 2020-05-22 | 359,072,639 | 277,785 | 31.7735 | 1,130,101,509 | 2020-04-30 |
| 1407 | 2020-05-21 | 358,794,854 | -325,079 | 31.7489 | 1,130,101,509 | 2020-04-30 |
| 1408 | 2020-05-20 | 359,119,933 | 219,349 | 31.7777 | 1,130,101,509 | 2020-04-30 |
| 1409 | 2020-05-19 | 358,900,584 | 517,400 | 31.7583 | 1,130,101,509 | 2020-04-30 |
| 1410 | 2020-05-18 | 358,383,184 | 477,331 | 31.7125 | 1,130,101,509 | 2020-04-30 |
| 1411 | 2020-05-15 | 357,905,853 | -476,283 | 31.6702 | 1,130,101,509 | 2020-04-30 |
| 1412 | 2020-05-14 | 358,382,136 | -980,810 | 31.7124 | 1,130,101,509 | 2020-04-30 |
| 1413 | 2020-05-13 | 359,362,946 | 355,600 | 31.7992 | 1,130,101,509 | 2020-04-30 |
| 1414 | 2020-05-12 | 359,007,346 | 792,210 | 31.7677 | 1,130,101,509 | 2020-04-30 |
| 1415 | 2020-05-11 | 358,215,136 | 675,297 | 31.6976 | 1,130,101,509 | 2020-04-30 |
| 1416 | 2020-05-08 | 357,539,839 | 356,964 | 31.6379 | 1,130,101,509 | 2020-04-30 |
| 1417 | 2020-05-07 | 357,182,875 | -239,200 | 31.6063 | 1,130,101,509 | 2020-04-30 |
| 1418 | 2020-05-06 | 357,422,075 | -649,796 | 31.6274 | 1,130,101,509 | 2020-04-30 |
| 1419 | 2020-05-05 | 358,071,871 | 85,200 | 31.6849 | 1,130,101,509 | 2020-04-30 |
| 1420 | 2020-05-04 | 357,986,671 | 98,037 | 31.6774 | 1,130,101,509 | 2020-04-30 |
| 1421 | 2020-04-29 | 357,888,634 | 364,088 | 31.6714 | 1,130,006,509 | 2020-03-31 |
| 1422 | 2020-04-28 | 357,524,546 | -325,770 | 31.6392 | 1,130,006,509 | 2020-03-31 |
| 1423 | 2020-04-27 | 357,850,316 | -219,272 | 31.6680 | 1,130,006,509 | 2020-03-31 |
| 1424 | 2020-04-24 | 358,069,588 | -409,887 | 31.6874 | 1,130,006,509 | 2020-03-31 |
| 1425 | 2020-04-23 | 358,479,475 | 696,158 | 31.7237 | 1,130,006,509 | 2020-03-31 |
| 1426 | 2020-04-22 | 357,783,317 | -550,082 | 31.6621 | 1,130,006,509 | 2020-03-31 |
| 1427 | 2020-04-21 | 358,333,399 | -1,143,086 | 31.7107 | 1,130,006,509 | 2020-03-31 |
| 1428 | 2020-04-20 | 359,476,485 | -455,232 | 31.8119 | 1,130,006,509 | 2020-03-31 |
| 1429 | 2020-04-17 | 359,931,717 | 66,800 | 31.8522 | 1,130,006,509 | 2020-03-31 |
| 1430 | 2020-04-16 | 359,864,917 | -543,107 | 31.8463 | 1,130,006,509 | 2020-03-31 |
| 1431 | 2020-04-15 | 360,408,024 | 64,852 | 31.8943 | 1,130,006,509 | 2020-03-31 |
| 1432 | 2020-04-14 | 360,343,172 | 716,507 | 31.8886 | 1,130,006,509 | 2020-03-31 |
| 1433 | 2020-04-09 | 359,626,665 | -450,736 | 31.8252 | 1,130,006,509 | 2020-03-31 |
| 1434 | 2020-04-08 | 360,077,401 | 524,224 | 31.8651 | 1,130,006,509 | 2020-03-31 |
| 1435 | 2020-04-07 | 359,553,177 | -540,250 | 31.8187 | 1,130,006,509 | 2020-03-31 |
| 1436 | 2020-04-06 | 360,093,427 | 15,740,390 | 31.8665 | 1,130,006,509 | 2020-03-31 |
| 1437 | 2020-04-03 | 344,353,037 | -106,234 | 30.4735 | 1,130,006,509 | 2020-03-31 |
| 1438 | 2020-04-02 | 344,459,271 | 734,462 | 30.4829 | 1,130,006,509 | 2020-03-31 |
| 1439 | 2020-04-01 | 343,724,809 | -340,541 | 30.4179 | 1,130,006,509 | 2020-03-31 |
| 1440 | 2020-03-31 | 344,065,350 | 653,807 | 30.4481 | 1,130,006,509 | 2020-03-31 |
| 1441 | 2020-03-30 | 343,411,543 | 728,802 | 30.3913 | 1,129,965,636 | 2020-02-29 |
| 1442 | 2020-03-27 | 342,682,741 | -94,698 | 30.3268 | 1,129,965,636 | 2020-02-29 |
| 1443 | 2020-03-26 | 342,777,439 | 430,590 | 30.3352 | 1,129,965,636 | 2020-02-29 |
| 1444 | 2020-03-25 | 342,346,849 | -834,776 | 30.2971 | 1,129,965,636 | 2020-02-29 |
| 1445 | 2020-03-24 | 343,181,625 | 157,600 | 30.3710 | 1,129,965,636 | 2020-02-29 |
| 1446 | 2020-03-23 | 343,024,025 | 633,487 | 30.3570 | 1,129,965,636 | 2020-02-29 |
| 1447 | 2020-03-20 | 342,390,538 | -99,251 | 30.3010 | 1,129,965,636 | 2020-02-29 |
| 1448 | 2020-03-19 | 342,489,789 | -59,800 | 30.3098 | 1,129,965,636 | 2020-02-29 |
| 1449 | 2020-03-18 | 342,549,589 | 714,400 | 30.3150 | 1,129,965,636 | 2020-02-29 |
| 1450 | 2020-03-17 | 341,835,189 | 237,847 | 30.2518 | 1,129,965,636 | 2020-02-29 |
| 1451 | 2020-03-16 | 341,597,342 | -1,235,562 | 30.2308 | 1,129,965,636 | 2020-02-29 |
| 1452 | 2020-03-13 | 342,832,904 | 868,653 | 30.3401 | 1,129,965,636 | 2020-02-29 |
| 1453 | 2020-03-12 | 341,964,251 | -975,420 | 30.2632 | 1,129,965,636 | 2020-02-29 |
| 1454 | 2020-03-11 | 342,939,671 | -772,257 | 30.3496 | 1,129,965,636 | 2020-02-29 |
| 1455 | 2020-03-10 | 343,711,928 | -991,290 | 30.4179 | 1,129,965,636 | 2020-02-29 |
| 1456 | 2020-03-09 | 344,703,218 | 1,169,812 | 30.5056 | 1,129,965,636 | 2020-02-29 |
| 1457 | 2020-03-06 | 343,533,406 | 178,009 | 30.4021 | 1,129,965,636 | 2020-02-29 |
| 1458 | 2020-03-05 | 343,355,397 | -535,703 | 30.3864 | 1,129,965,636 | 2020-02-29 |
| 1459 | 2020-03-04 | 343,891,100 | 431,527 | 30.4338 | 1,129,965,636 | 2020-02-29 |
| 1460 | 2020-03-03 | 343,459,573 | 9,673 | 30.3956 | 1,129,965,636 | 2020-02-29 |
| 1461 | 2020-03-02 | 343,449,900 | 98,027 | 30.3947 | 1,129,965,636 | 2020-02-29 |
| 1462 | 2020-02-28 | 343,351,873 | 401,987 | 30.3860 | 1,129,965,481 | 2020-01-31 |
| 1463 | 2020-02-27 | 342,949,886 | -81,415 | 30.3505 | 1,129,965,481 | 2020-01-31 |
| 1464 | 2020-02-26 | 343,031,301 | 706,126 | 30.3577 | 1,129,965,481 | 2020-01-31 |
| 1465 | 2020-02-25 | 342,325,175 | 142,200 | 30.2952 | 1,129,965,481 | 2020-01-31 |
| 1466 | 2020-02-24 | 342,182,975 | -2,063,533 | 30.2826 | 1,129,965,481 | 2020-01-31 |
| 1467 | 2020-02-21 | 344,246,508 | 157,939 | 30.4652 | 1,129,965,481 | 2020-01-31 |
| 1468 | 2020-02-20 | 344,088,569 | -148,685 | 30.4512 | 1,129,965,481 | 2020-01-31 |
| 1469 | 2020-02-19 | 344,237,254 | 2,708,480 | 30.4644 | 1,129,965,481 | 2020-01-31 |
| 1470 | 2020-02-18 | 341,528,774 | -287,848 | 30.2247 | 1,129,965,481 | 2020-01-31 |
| 1471 | 2020-02-17 | 341,816,622 | -122,024 | 30.2502 | 1,129,965,481 | 2020-01-31 |
| 1472 | 2020-02-14 | 341,938,646 | 3,705,729 | 30.2610 | 1,129,965,481 | 2020-01-31 |
| 1473 | 2020-02-13 | 338,232,917 | -1,408,428 | 29.9330 | 1,129,965,481 | 2020-01-31 |
| 1474 | 2020-02-12 | 339,641,345 | 513,497 | 30.0577 | 1,129,965,481 | 2020-01-31 |
| 1475 | 2020-02-11 | 339,127,848 | -1,478,532 | 30.0122 | 1,129,965,481 | 2020-01-31 |
| 1476 | 2020-02-10 | 340,606,380 | 541,915 | 30.1431 | 1,129,965,481 | 2020-01-31 |
| 1477 | 2020-02-07 | 340,064,465 | 2,033,289 | 30.0951 | 1,129,965,481 | 2020-01-31 |
| 1478 | 2020-02-06 | 338,031,176 | -362,200 | 29.9152 | 1,129,965,481 | 2020-01-31 |
| 1479 | 2020-02-05 | 338,393,376 | 1,251,887 | 29.9472 | 1,129,965,481 | 2020-01-31 |
| 1480 | 2020-02-04 | 337,141,489 | 3,088,800 | 29.8364 | 1,129,965,481 | 2020-01-31 |
| 1481 | 2020-02-03 | 334,052,689 | 741,349 | 29.5631 | 1,129,965,481 | 2020-01-31 |
| 1482 | 2020-01-31 | 333,311,340 | -1,672,282 | 29.4975 | 1,129,965,481 | 2020-01-31 |
| 1483 | 2020-01-30 | 334,983,622 | 885,146 | 29.6507 | 1,129,766,300 | 2019-12-31 |
| 1484 | 2020-01-29 | 334,098,476 | 218,220 | 29.5724 | 1,129,766,300 | 2019-12-31 |
| 1485 | 2020-01-24 | 333,880,256 | 0 | 29.5530 | 1,129,766,300 | 2019-12-31 |
| 1486 | 2020-01-23 | 333,880,256 | -157,736 | 29.5530 | 1,129,766,300 | 2019-12-31 |
| 1487 | 2020-01-22 | 334,037,992 | -618,488 | 29.5670 | 1,129,766,300 | 2019-12-31 |
| 1488 | 2020-01-21 | 334,656,480 | -428,318 | 29.6217 | 1,129,766,300 | 2019-12-31 |
| 1489 | 2020-01-20 | 335,084,798 | -15,739,166 | 29.6597 | 1,129,766,300 | 2019-12-31 |
| 1490 | 2020-01-17 | 350,823,964 | 510,518 | 31.0528 | 1,129,766,300 | 2019-12-31 |
| 1491 | 2020-01-16 | 350,313,446 | -40,881 | 31.0076 | 1,129,766,300 | 2019-12-31 |
| 1492 | 2020-01-15 | 350,354,327 | 411,035 | 31.0112 | 1,129,766,300 | 2019-12-31 |
| 1493 | 2020-01-14 | 349,943,292 | 257,759,202 | 30.9748 | 1,129,766,300 | 2019-12-31 |
| 1494 | 2020-01-13 | 92,184,090 | 20,315 | 8.1596 | 1,129,766,300 | 2019-12-31 |
| 1495 | 2020-01-10 | 92,163,775 | 824,761 | 8.1578 | 1,129,766,300 | 2019-12-31 |
| 1496 | 2020-01-09 | 91,339,014 | 287,756 | 8.0848 | 1,129,766,300 | 2019-12-31 |
| 1497 | 2020-01-08 | 91,051,258 | 1,320,985 | 8.0593 | 1,129,766,300 | 2019-12-31 |
| 1498 | 2020-01-07 | 89,730,273 | 270,467 | 7.9424 | 1,129,766,300 | 2019-12-31 |
| 1499 | 2020-01-06 | 89,459,806 | -369,775 | 7.9184 | 1,129,766,300 | 2019-12-31 |
| 1500 | 2020-01-03 | 89,829,581 | -100,575 | 7.9512 | 1,129,766,300 | 2019-12-31 |
| 1501 | 2020-01-02 | 89,930,156 | -369,542 | 7.9601 | 1,129,766,300 | 2019-12-31 |
| 1502 | 2019-12-31 | 90,299,698 | 0 | 7.9928 | 1,129,766,300 | 2019-12-31 |
| 1503 | 2019-12-30 | 90,299,698 | 1,344,281 | 7.9962 | 1,129,277,380 | 2019-11-30 |
| 1504 | 2019-12-27 | 88,955,417 | -234,185 | 7.8772 | 1,129,277,380 | 2019-11-30 |
| 1505 | 2019-12-24 | 89,189,602 | 0 | 7.8979 | 1,129,277,380 | 2019-11-30 |
| 1506 | 2019-12-23 | 89,189,602 | 93,809 | 7.8979 | 1,129,277,380 | 2019-11-30 |
| 1507 | 2019-12-20 | 89,095,793 | -725,523 | 7.8896 | 1,129,277,380 | 2019-11-30 |
| 1508 | 2019-12-19 | 89,821,316 | -862,315 | 7.9539 | 1,129,277,380 | 2019-11-30 |
| 1509 | 2019-12-18 | 90,683,631 | 1,181,063 | 8.0302 | 1,129,277,380 | 2019-11-30 |
| 1510 | 2019-12-17 | 89,502,568 | 1,887,203 | 7.9256 | 1,129,277,380 | 2019-11-30 |
| 1511 | 2019-12-16 | 87,615,365 | 1,077,274 | 7.7585 | 1,129,277,380 | 2019-11-30 |
| 1512 | 2019-12-13 | 86,538,091 | 885,548 | 7.6631 | 1,129,277,380 | 2019-11-30 |
| 1513 | 2019-12-12 | 85,652,543 | 1,118,315 | 7.5847 | 1,129,277,380 | 2019-11-30 |
| 1514 | 2019-12-11 | 84,534,228 | -408,334 | 7.4857 | 1,129,277,380 | 2019-11-30 |
| 1515 | 2019-12-10 | 84,942,562 | 456,800 | 7.5219 | 1,129,277,380 | 2019-11-30 |
| 1516 | 2019-12-09 | 84,485,762 | -108,044 | 7.4814 | 1,129,277,380 | 2019-11-30 |
| 1517 | 2019-12-06 | 84,593,806 | 3,004,460 | 7.4910 | 1,129,277,380 | 2019-11-30 |
| 1518 | 2019-12-05 | 81,589,346 | -49,400 | 7.2249 | 1,129,277,380 | 2019-11-30 |
| 1519 | 2019-12-04 | 81,638,746 | -14,800 | 7.2293 | 1,129,277,380 | 2019-11-30 |
| 1520 | 2019-12-03 | 81,653,546 | 1,373,584 | 7.2306 | 1,129,277,380 | 2019-11-30 |
| 1521 | 2019-12-02 | 80,279,962 | -127,800 | 7.1090 | 1,129,277,380 | 2019-11-30 |
| 1522 | 2019-11-29 | 80,407,762 | -108,800 | 7.1247 | 1,128,577,417 | 2019-10-31 |
| 1523 | 2019-11-28 | 80,516,562 | -219,728 | 7.1343 | 1,128,577,417 | 2019-10-31 |
| 1524 | 2019-11-27 | 80,736,290 | -63,793 | 7.1538 | 1,128,577,417 | 2019-10-31 |
| 1525 | 2019-11-26 | 80,800,083 | 62,263 | 7.1595 | 1,128,577,417 | 2019-10-31 |
| 1526 | 2019-11-25 | 80,737,820 | 4,800 | 7.1539 | 1,128,577,417 | 2019-10-31 |
| 1527 | 2019-11-22 | 80,733,020 | 76,203 | 7.1535 | 1,128,577,417 | 2019-10-31 |
| 1528 | 2019-11-21 | 80,656,817 | -24,485 | 7.1468 | 1,128,577,417 | 2019-10-31 |
| 1529 | 2019-11-20 | 80,681,302 | -212,283 | 7.1489 | 1,128,577,417 | 2019-10-31 |
| 1530 | 2019-11-19 | 80,893,585 | -26,678 | 7.1677 | 1,128,577,417 | 2019-10-31 |
| 1531 | 2019-11-18 | 80,920,263 | 177,478 | 7.1701 | 1,128,577,417 | 2019-10-31 |
| 1532 | 2019-11-15 | 80,742,785 | -33,600 | 7.1544 | 1,128,577,417 | 2019-10-31 |
| 1533 | 2019-11-14 | 80,776,385 | 160,083 | 7.1574 | 1,128,577,417 | 2019-10-31 |
| 1534 | 2019-11-13 | 80,616,302 | -182,082 | 7.1432 | 1,128,577,417 | 2019-10-31 |
| 1535 | 2019-11-12 | 80,798,384 | 62,561 | 7.1593 | 1,128,577,417 | 2019-10-31 |
| 1536 | 2019-11-11 | 80,735,823 | 45,016 | 7.1538 | 1,128,577,417 | 2019-10-31 |
| 1537 | 2019-11-08 | 80,690,807 | 175,800 | 7.1498 | 1,128,577,417 | 2019-10-31 |
| 1538 | 2019-11-07 | 80,515,007 | 286,000 | 7.1342 | 1,128,577,417 | 2019-10-31 |
| 1539 | 2019-11-06 | 80,229,007 | 597,942 | 7.1089 | 1,128,577,417 | 2019-10-31 |
| 1540 | 2019-11-05 | 79,631,065 | 6,522 | 7.0559 | 1,128,577,417 | 2019-10-31 |
| 1541 | 2019-11-04 | 79,624,543 | -275,627 | 7.0553 | 1,128,577,417 | 2019-10-31 |
| 1542 | 2019-11-01 | 79,900,170 | 363,757 | 7.0797 | 1,128,577,417 | 2019-10-31 |
| 1543 | 2019-10-31 | 79,536,413 | -91,517 | 7.0475 | 1,128,577,417 | 2019-10-31 |
| 1544 | 2019-10-30 | 79,627,930 | 273,885 | 7.0597 | 1,127,928,514 | 2019-09-30 |
| 1545 | 2019-10-29 | 79,354,045 | 781,796 | 7.0354 | 1,127,928,514 | 2019-09-30 |
| 1546 | 2019-10-28 | 78,572,249 | 75,400 | 6.9661 | 1,127,928,514 | 2019-09-30 |
| 1547 | 2019-10-25 | 78,496,849 | 147,193 | 6.9594 | 1,127,928,514 | 2019-09-30 |
| 1548 | 2019-10-24 | 78,349,656 | -97,800 | 6.9463 | 1,127,928,514 | 2019-09-30 |
| 1549 | 2019-10-23 | 78,447,456 | -31,400 | 6.9550 | 1,127,928,514 | 2019-09-30 |
| 1550 | 2019-10-22 | 78,478,856 | 37,334 | 6.9578 | 1,127,928,514 | 2019-09-30 |
| 1551 | 2019-10-21 | 78,441,522 | -206,550 | 6.9545 | 1,127,928,514 | 2019-09-30 |
| 1552 | 2019-10-18 | 78,648,072 | -47,100 | 6.9728 | 1,127,928,514 | 2019-09-30 |
| 1553 | 2019-10-17 | 78,695,172 | 234,200 | 6.9770 | 1,127,928,514 | 2019-09-30 |
| 1554 | 2019-10-16 | 78,460,972 | -54,298 | 6.9562 | 1,127,928,514 | 2019-09-30 |
| 1555 | 2019-10-15 | 78,515,270 | 389,389 | 6.9610 | 1,127,928,514 | 2019-09-30 |
| 1556 | 2019-10-14 | 78,125,881 | 30,453 | 6.9265 | 1,127,928,514 | 2019-09-30 |
| 1557 | 2019-10-11 | 78,095,428 | 6,602 | 6.9238 | 1,127,928,514 | 2019-09-30 |
| 1558 | 2019-10-10 | 78,088,826 | 121,146 | 6.9232 | 1,127,928,514 | 2019-09-30 |
| 1559 | 2019-10-09 | 77,967,680 | 5,954 | 6.9125 | 1,127,928,514 | 2019-09-30 |
| 1560 | 2019-10-08 | 77,961,726 | -122,030 | 6.9119 | 1,127,928,514 | 2019-09-30 |
| 1561 | 2019-10-04 | 78,083,756 | -83,400 | 6.9228 | 1,127,928,514 | 2019-09-30 |
| 1562 | 2019-10-03 | 78,167,156 | 8,199 | 6.9302 | 1,127,928,514 | 2019-09-30 |
| 1563 | 2019-10-02 | 78,158,957 | 5,300 | 6.9294 | 1,127,928,514 | 2019-09-30 |
| 1564 | 2019-09-30 | 78,153,657 | 4,200 | 6.9290 | 1,127,928,514 | 2019-09-30 |
| 1565 | 2019-09-27 | 78,149,457 | -69,708 | 6.9302 | 1,127,661,667 | 2019-08-31 |
| 1566 | 2019-09-26 | 78,219,165 | -10,921,099 | 6.9364 | 1,127,661,667 | 2019-08-31 |
| 1567 | 2019-09-25 | 89,140,264 | 407,926 | 7.9049 | 1,127,661,667 | 2019-08-31 |
| 1568 | 2019-09-24 | 88,732,338 | 531,153 | 7.8687 | 1,127,661,667 | 2019-08-31 |
| 1569 | 2019-09-23 | 88,201,185 | 1,169,272 | 7.8216 | 1,127,661,667 | 2019-08-31 |
| 1570 | 2019-09-20 | 87,031,913 | -949,574 | 7.7179 | 1,127,661,667 | 2019-08-31 |
| 1571 | 2019-09-19 | 87,981,487 | 486,333 | 7.8021 | 1,127,661,667 | 2019-08-31 |
| 1572 | 2019-09-18 | 87,495,154 | -357,430 | 7.7590 | 1,127,661,667 | 2019-08-31 |
| 1573 | 2019-09-17 | 87,852,584 | 76,343 | 7.7907 | 1,127,661,667 | 2019-08-31 |
| 1574 | 2019-09-16 | 87,776,241 | 54,997 | 7.7839 | 1,127,661,667 | 2019-08-31 |
| 1575 | 2019-09-13 | 87,721,244 | 837,529 | 7.7790 | 1,127,661,667 | 2019-08-31 |
| 1576 | 2019-09-12 | 86,883,715 | 189,245 | 7.7048 | 1,127,661,667 | 2019-08-31 |
| 1577 | 2019-09-11 | 86,694,470 | 933,552 | 7.6880 | 1,127,661,667 | 2019-08-31 |
| 1578 | 2019-09-10 | 85,760,918 | -162,400 | 7.6052 | 1,127,661,667 | 2019-08-31 |
| 1579 | 2019-09-09 | 85,923,318 | -38,502 | 7.6196 | 1,127,661,667 | 2019-08-31 |
| 1580 | 2019-09-06 | 85,961,820 | -368,799 | 7.6230 | 1,127,661,667 | 2019-08-31 |
| 1581 | 2019-09-05 | 86,330,619 | 67,000 | 7.6557 | 1,127,661,667 | 2019-08-31 |
| 1582 | 2019-09-04 | 86,263,619 | -98,602 | 7.6498 | 1,127,661,667 | 2019-08-31 |
| 1583 | 2019-09-03 | 86,362,221 | 9,742 | 7.6585 | 1,127,661,667 | 2019-08-31 |
| 1584 | 2019-09-02 | 86,352,479 | -258,192 | 7.6577 | 1,127,661,667 | 2019-08-31 |
| 1585 | 2019-08-30 | 86,610,671 | 492,461 | 7.6901 | 1,126,265,575 | 2019-07-31 |
| 1586 | 2019-08-29 | 86,118,210 | -584,298 | 7.6464 | 1,126,265,575 | 2019-07-31 |
| 1587 | 2019-08-28 | 86,702,508 | 254,698 | 7.6982 | 1,126,265,575 | 2019-07-31 |
| 1588 | 2019-08-27 | 86,447,810 | -404,579 | 7.6756 | 1,126,265,575 | 2019-07-31 |
| 1589 | 2019-08-26 | 86,852,389 | -339,899 | 7.7115 | 1,126,265,575 | 2019-07-31 |
| 1590 | 2019-08-23 | 87,192,288 | -712,294 | 7.7417 | 1,126,265,575 | 2019-07-31 |
| 1591 | 2019-08-22 | 87,904,582 | -214,282 | 7.8050 | 1,126,265,575 | 2019-07-31 |
| 1592 | 2019-08-21 | 88,118,864 | 496,198 | 7.8240 | 1,126,265,575 | 2019-07-31 |
| 1593 | 2019-08-20 | 87,622,666 | -210,399 | 7.7799 | 1,126,265,575 | 2019-07-31 |
| 1594 | 2019-08-19 | 87,833,065 | -111,800 | 7.7986 | 1,126,265,575 | 2019-07-31 |
| 1595 | 2019-08-16 | 87,944,865 | -198,738 | 7.8085 | 1,126,265,575 | 2019-07-31 |
| 1596 | 2019-08-15 | 88,143,603 | 37,200 | 7.8262 | 1,126,265,575 | 2019-07-31 |
| 1597 | 2019-08-14 | 88,106,403 | -941,600 | 7.8229 | 1,126,265,575 | 2019-07-31 |
| 1598 | 2019-08-13 | 89,048,003 | -245,800 | 7.9065 | 1,126,265,575 | 2019-07-31 |
| 1599 | 2019-08-12 | 89,293,803 | -131,600 | 7.9283 | 1,126,265,575 | 2019-07-31 |
| 1600 | 2019-08-09 | 89,425,403 | -93,400 | 7.9400 | 1,126,265,575 | 2019-07-31 |
| 1601 | 2019-08-08 | 89,518,803 | 54,200 | 7.9483 | 1,126,265,575 | 2019-07-31 |
| 1602 | 2019-08-07 | 89,464,603 | 20,600 | 7.9435 | 1,126,265,575 | 2019-07-31 |
| 1603 | 2019-08-06 | 89,444,003 | -22,800 | 7.9416 | 1,126,265,575 | 2019-07-31 |
| 1604 | 2019-08-05 | 89,466,803 | -55,000 | 7.9437 | 1,126,265,575 | 2019-07-31 |
| 1605 | 2019-08-02 | 89,521,803 | 27,200 | 7.9486 | 1,126,265,575 | 2019-07-31 |
| 1606 | 2019-08-01 | 89,494,603 | 26,113,600 | 7.9461 | 1,126,265,575 | 2019-07-31 |
| 1607 | 2019-07-31 | 63,381,003 | -59,601 | 5.6275 | 1,126,265,575 | 2019-07-31 |
| 1608 | 2019-07-30 | 63,440,604 | 91,820 | 5.6328 | 1,126,265,575 | 2019-06-30 |
| 1609 | 2019-07-29 | 63,348,784 | -84,400 | 5.6247 | 1,126,265,575 | 2019-06-30 |
| 1610 | 2019-07-26 | 63,433,184 | -46,196 | 5.6322 | 1,126,265,575 | 2019-06-30 |
| 1611 | 2019-07-25 | 63,479,380 | -31,200 | 5.6363 | 1,126,265,575 | 2019-06-30 |
| 1612 | 2019-07-24 | 63,510,580 | -39,000 | 5.6390 | 1,126,265,575 | 2019-06-30 |
| 1613 | 2019-07-23 | 63,549,580 | -36,000 | 5.6425 | 1,126,265,575 | 2019-06-30 |
| 1614 | 2019-07-22 | 63,585,580 | 1,078,433 | 5.6457 | 1,126,265,575 | 2019-06-30 |
| 1615 | 2019-07-19 | 62,507,147 | -333,583 | 5.5499 | 1,126,265,575 | 2019-06-30 |
| 1616 | 2019-07-18 | 62,840,730 | -1,231,200 | 5.5796 | 1,126,265,575 | 2019-06-30 |
| 1617 | 2019-07-17 | 64,071,930 | -428,185 | 5.6889 | 1,126,265,575 | 2019-06-30 |
| 1618 | 2019-07-16 | 64,500,115 | 561,001 | 5.7269 | 1,126,265,575 | 2019-06-30 |
| 1619 | 2019-07-15 | 63,939,114 | -112,170 | 5.6771 | 1,126,265,575 | 2019-06-30 |
| 1620 | 2019-07-12 | 64,051,284 | -927,551 | 5.6870 | 1,126,265,575 | 2019-06-30 |
| 1621 | 2019-07-11 | 64,978,835 | -349,600 | 5.7694 | 1,126,265,575 | 2019-06-30 |
| 1622 | 2019-07-10 | 65,328,435 | -753,691 | 5.8004 | 1,126,265,575 | 2019-06-30 |
| 1623 | 2019-07-09 | 66,082,126 | -196,466 | 5.8674 | 1,126,265,575 | 2019-06-30 |
| 1624 | 2019-07-08 | 66,278,592 | -87,228 | 5.8848 | 1,126,265,575 | 2019-06-30 |
| 1625 | 2019-07-05 | 66,365,820 | 400 | 5.8926 | 1,126,265,575 | 2019-06-30 |
| 1626 | 2019-07-04 | 66,365,420 | 1,309,540 | 5.8925 | 1,126,265,575 | 2019-06-30 |
| 1627 | 2019-07-03 | 65,055,880 | -53,188 | 5.7762 | 1,126,265,575 | 2019-06-30 |
| 1628 | 2019-07-02 | 65,109,068 | 387,748 | 5.7810 | 1,126,265,575 | 2019-06-30 |
| 1629 | 2019-06-28 | 64,721,320 | -906,679 | 5.7465 | 1,126,265,575 | 2019-05-31 |
| 1630 | 2019-06-27 | 65,627,999 | -266,651 | 5.8270 | 1,126,265,575 | 2019-05-31 |
| 1631 | 2019-06-26 | 65,894,650 | -761,600 | 5.8507 | 1,126,265,575 | 2019-05-31 |
| 1632 | 2019-06-25 | 66,656,250 | 829,249 | 5.9183 | 1,126,265,575 | 2019-05-31 |
| 1633 | 2019-06-24 | 65,827,001 | -1,091,390 | 5.8447 | 1,126,265,575 | 2019-05-31 |
| 1634 | 2019-06-21 | 66,918,391 | -479,776 | 5.9416 | 1,126,265,575 | 2019-05-31 |
| 1635 | 2019-06-20 | 67,398,167 | 618,222 | 5.9842 | 1,126,265,575 | 2019-05-31 |
| 1636 | 2019-06-19 | 66,779,945 | -624,251 | 5.9293 | 1,126,265,575 | 2019-05-31 |
| 1637 | 2019-06-18 | 67,404,196 | 88,246 | 5.9848 | 1,126,265,575 | 2019-05-31 |
| 1638 | 2019-06-17 | 67,315,950 | 754,047 | 5.9769 | 1,126,265,575 | 2019-05-31 |
| 1639 | 2019-06-14 | 66,561,903 | 197,603 | 5.9100 | 1,126,265,575 | 2019-05-31 |
| 1640 | 2019-06-13 | 66,364,300 | 1,826,116 | 5.8924 | 1,126,265,575 | 2019-05-31 |
| 1641 | 2019-06-12 | 64,538,184 | -891,600 | 5.7303 | 1,126,265,575 | 2019-05-31 |
| 1642 | 2019-06-11 | 65,429,784 | -48,000 | 5.8094 | 1,126,265,575 | 2019-05-31 |
| 1643 | 2019-06-10 | 65,477,784 | -4,544,685 | 5.8137 | 1,126,265,575 | 2019-05-31 |
| 1644 | 2019-06-06 | 70,022,469 | -83,055 | 6.2172 | 1,126,265,575 | 2019-05-31 |
| 1645 | 2019-06-05 | 70,105,524 | 710,727 | 6.2246 | 1,126,265,575 | 2019-05-31 |
| 1646 | 2019-06-04 | 69,394,797 | 43,600 | 6.1615 | 1,126,265,575 | 2019-05-31 |
| 1647 | 2019-06-03 | 69,351,197 | -340,200 | 6.1576 | 1,126,265,575 | 2019-05-31 |
| 1648 | 2019-05-31 | 69,691,397 | 51,251 | 6.1878 | 1,126,265,575 | 2019-05-31 |
| 1649 | 2019-05-30 | 69,640,146 | -63,200 | 6.1833 | 1,126,265,575 | 2019-04-30 |
| 1650 | 2019-05-29 | 69,703,346 | 839,501 | 6.1889 | 1,126,265,575 | 2019-04-30 |
| 1651 | 2019-05-28 | 68,863,845 | -519,248 | 6.1144 | 1,126,265,575 | 2019-04-30 |
| 1652 | 2019-05-27 | 69,383,093 | 120,400 | 6.1605 | 1,126,265,575 | 2019-04-30 |
| 1653 | 2019-05-24 | 69,262,693 | 228,024 | 6.1498 | 1,126,265,575 | 2019-04-30 |
| 1654 | 2019-05-23 | 69,034,669 | -28,800 | 6.1295 | 1,126,265,575 | 2019-04-30 |
| 1655 | 2019-05-22 | 69,063,469 | -167,400 | 6.1321 | 1,126,265,575 | 2019-04-30 |
| 1656 | 2019-05-21 | 69,230,869 | -44,200 | 6.1469 | 1,126,265,575 | 2019-04-30 |
| 1657 | 2019-05-20 | 69,275,069 | 563,601 | 6.1509 | 1,126,265,575 | 2019-04-30 |
| 1658 | 2019-05-17 | 68,711,468 | 292,999 | 6.1008 | 1,126,265,575 | 2019-04-30 |
| 1659 | 2019-05-16 | 68,418,469 | 11,012 | 6.0748 | 1,126,265,575 | 2019-04-30 |
| 1660 | 2019-05-15 | 68,407,457 | -98,424 | 6.0738 | 1,126,265,575 | 2019-04-30 |
| 1661 | 2019-05-14 | 68,505,881 | -388,432 | 6.0826 | 1,126,265,575 | 2019-04-30 |
| 1662 | 2019-05-10 | 68,894,313 | 655,376 | 6.1171 | 1,126,265,575 | 2019-04-30 |
| 1663 | 2019-05-09 | 68,238,937 | 209,675 | 6.0589 | 1,126,265,575 | 2019-04-30 |
| 1664 | 2019-05-08 | 68,029,262 | 4,664,728 | 6.0403 | 1,126,265,575 | 2019-04-30 |
| 1665 | 2019-05-07 | 63,364,534 | -3,956,152 | 5.6261 | 1,126,265,575 | 2019-04-30 |
| 1666 | 2019-05-06 | 67,320,686 | 4,498,147 | 5.9773 | 1,126,265,575 | 2019-04-30 |
| 1667 | 2019-05-03 | 62,822,539 | -4,181,077 | 5.5780 | 1,126,265,575 | 2019-04-30 |
| 1668 | 2019-05-02 | 67,003,616 | -102,842 | 5.9492 | 1,126,265,575 | 2019-04-30 |
| 1669 | 2019-04-30 | 67,106,458 | 5,238,519 | 5.9583 | 1,126,265,575 | 2019-04-30 |
| 1670 | 2019-04-29 | 61,867,939 | -4,776,600 | 5.4932 | 1,126,265,575 | 2019-03-31 |
| 1671 | 2019-04-26 | 66,644,539 | 228,600 | 5.9173 | 1,126,265,575 | 2019-03-31 |
| 1672 | 2019-04-25 | 66,415,939 | -380,873 | 5.8970 | 1,126,265,575 | 2019-03-31 |
| 1673 | 2019-04-24 | 66,796,812 | -208,601 | 5.9308 | 1,126,265,575 | 2019-03-31 |
| 1674 | 2019-04-23 | 67,005,413 | 331,672 | 5.9493 | 1,126,265,575 | 2019-03-31 |
| 1675 | 2019-04-18 | 66,673,741 | 486,660 | 5.9199 | 1,126,265,575 | 2019-03-31 |
| 1676 | 2019-04-17 | 66,187,081 | 1,138 | 5.8767 | 1,126,265,575 | 2019-03-31 |
| 1677 | 2019-04-16 | 66,185,943 | -526,800 | 5.8766 | 1,126,265,575 | 2019-03-31 |
| 1678 | 2019-04-15 | 66,712,743 | 71,200 | 5.9234 | 1,126,265,575 | 2019-03-31 |
| 1679 | 2019-04-12 | 66,641,543 | 15,885 | 5.9170 | 1,126,265,575 | 2019-03-31 |
| 1680 | 2019-04-11 | 66,625,658 | -223,744 | 5.9156 | 1,126,265,575 | 2019-03-31 |
| 1681 | 2019-04-10 | 66,849,402 | 1,034,132 | 5.9355 | 1,126,265,575 | 2019-03-31 |
| 1682 | 2019-04-09 | 65,815,270 | 473,616 | 5.8437 | 1,126,265,575 | 2019-03-31 |
| 1683 | 2019-04-08 | 65,341,654 | 20,923,205 | 5.8016 | 1,126,265,575 | 2019-03-31 |
| 1684 | 2019-04-04 | 44,418,449 | 1,537,455 | 3.9439 | 1,126,265,575 | 2019-03-31 |
| 1685 | 2019-04-03 | 42,880,994 | 789,005 | 3.8074 | 1,126,265,575 | 2019-03-31 |
| 1686 | 2019-04-02 | 42,091,989 | 888,000 | 3.7373 | 1,126,265,575 | 2019-03-31 |
| 1687 | 2019-04-01 | 41,203,989 | 792,780 | 3.6585 | 1,126,265,575 | 2019-03-31 |
| 1688 | 2019-03-29 | 40,411,209 | -414,701 | 3.5881 | 1,126,265,575 | 2019-02-28 |
| 1689 | 2019-03-28 | 40,825,910 | -1,037,791 | 3.6249 | 1,126,265,575 | 2019-02-28 |
| 1690 | 2019-03-27 | 41,863,701 | -127,932 | 3.7170 | 1,126,265,575 | 2019-02-28 |
| 1691 | 2019-03-26 | 41,991,633 | 1,518,332 | 3.7284 | 1,126,265,575 | 2019-02-28 |
| 1692 | 2019-03-25 | 40,473,301 | 75,400 | 3.5936 | 1,126,265,575 | 2019-02-28 |
| 1693 | 2019-03-22 | 40,397,901 | -282,001 | 3.5869 | 1,126,265,575 | 2019-02-28 |
| 1694 | 2019-03-21 | 40,679,902 | -556,150 | 3.6119 | 1,126,265,575 | 2019-02-28 |
| 1695 | 2019-03-20 | 41,236,052 | -6,621 | 3.6613 | 1,126,265,575 | 2019-02-28 |
| 1696 | 2019-03-19 | 41,242,673 | 178,585 | 3.6619 | 1,126,265,575 | 2019-02-28 |
| 1697 | 2019-03-18 | 41,064,088 | -71,477 | 3.6460 | 1,126,265,575 | 2019-02-28 |
| 1698 | 2019-03-15 | 41,135,565 | 86,805 | 3.6524 | 1,126,265,575 | 2019-02-28 |
| 1699 | 2019-03-14 | 41,048,760 | -20,724 | 3.6447 | 1,126,265,575 | 2019-02-28 |
| 1700 | 2019-03-13 | 41,069,484 | -428,077 | 3.6465 | 1,126,265,575 | 2019-02-28 |
| 1701 | 2019-03-12 | 41,497,561 | -989,975 | 3.6845 | 1,126,265,575 | 2019-02-28 |
| 1702 | 2019-03-11 | 42,487,536 | 1,361,627 | 3.7724 | 1,126,265,575 | 2019-02-28 |
| 1703 | 2019-03-08 | 41,125,909 | 197,680 | 3.6515 | 1,126,265,575 | 2019-02-28 |
| 1704 | 2019-03-07 | 40,928,229 | 2,097,455 | 3.6340 | 1,126,265,575 | 2019-02-28 |
| 1705 | 2019-03-06 | 38,830,774 | 605,685 | 3.4477 | 1,126,265,575 | 2019-02-28 |
| 1706 | 2019-03-05 | 38,225,089 | 2,458,914 | 3.3940 | 1,126,265,575 | 2019-02-28 |
| 1707 | 2019-03-04 | 35,766,175 | -644,600 | 3.1756 | 1,126,265,575 | 2019-02-28 |
| 1708 | 2019-03-01 | 36,410,775 | -2,550,000 | 3.2329 | 1,126,265,575 | 2019-02-28 |
| 1709 | 2019-02-28 | 38,960,775 | -47,800 | 3.4593 | 1,126,265,575 | 2019-02-28 |
| 1710 | 2019-02-27 | 39,008,575 | -257,600 | 3.4637 | 1,126,218,301 | 2019-02-04 |
| 1711 | 2019-02-26 | 39,266,175 | 294,025 | 3.4866 | 1,126,218,301 | 2019-02-04 |
| 1712 | 2019-02-25 | 38,972,150 | -164,055 | 3.4604 | 1,126,218,301 | 2019-02-04 |
| 1713 | 2019-02-22 | 39,136,205 | -8,600 | 3.4750 | 1,126,218,301 | 2019-02-04 |
| 1714 | 2019-02-21 | 39,144,805 | 45,366 | 3.4758 | 1,126,218,301 | 2019-02-04 |
| 1715 | 2019-02-20 | 39,099,439 | 399,894 | 3.4717 | 1,126,218,301 | 2019-02-04 |
| 1716 | 2019-02-19 | 38,699,545 | 613,000 | 3.4362 | 1,126,218,301 | 2019-02-04 |
| 1717 | 2019-02-18 | 38,086,545 | -663,600 | 3.3818 | 1,126,218,301 | 2019-02-04 |
| 1718 | 2019-02-15 | 38,750,145 | -2,592,252 | 3.4407 | 1,126,218,301 | 2019-02-04 |
| 1719 | 2019-02-14 | 41,342,397 | 100,030 | 3.6709 | 1,126,218,301 | 2019-02-04 |
| 1720 | 2019-02-13 | 41,242,367 | 728,103 | 3.6620 | 1,126,218,301 | 2019-02-04 |
| 1721 | 2019-02-12 | 40,514,264 | 42,265 | 3.5974 | 1,126,218,301 | 2019-02-04 |
| 1722 | 2019-02-11 | 40,471,999 | 1,129,598 | 3.5936 | 1,126,218,301 | 2019-02-04 |
| 1723 | 2019-02-08 | 39,342,401 | 602,201 | 3.4933 | 1,126,218,301 | 2019-02-04 |
| 1724 | 2019-02-04 | 38,740,200 | 3.4398 | 1,126,218,301 | 2019-02-04 |
Webb-site Database - Powered By Linux Group