Midea Real Estate Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 834,554,589 | -139,000 | 58.1404 | 1,435,411,483 | 2026-01-31 |
| 2 | 2026-02-04 | 834,693,589 | -228,600 | 58.1501 | 1,435,411,483 | 2026-01-31 |
| 3 | 2026-02-03 | 834,922,189 | 164,000 | 58.1661 | 1,435,411,483 | 2026-01-31 |
| 4 | 2026-02-02 | 834,758,189 | -207,000 | 58.1546 | 1,435,411,483 | 2026-01-31 |
| 5 | 2026-01-30 | 834,965,189 | 48,660 | 58.1690 | 1,435,411,483 | 2025-12-31 |
| 6 | 2026-01-29 | 834,916,529 | -280,800 | 58.1657 | 1,435,411,483 | 2025-12-31 |
| 7 | 2026-01-28 | 835,197,329 | -351,800 | 58.1852 | 1,435,411,483 | 2025-12-31 |
| 8 | 2026-01-27 | 835,549,129 | -381,000 | 58.2097 | 1,435,411,483 | 2025-12-31 |
| 9 | 2026-01-26 | 835,930,129 | -57,456 | 58.2363 | 1,435,411,483 | 2025-12-31 |
| 10 | 2026-01-23 | 835,987,585 | 37,300 | 58.2403 | 1,435,411,483 | 2025-12-31 |
| 11 | 2026-01-22 | 835,950,285 | -59,450 | 58.2377 | 1,435,411,483 | 2025-12-31 |
| 12 | 2026-01-21 | 836,009,735 | 296,600 | 58.2418 | 1,435,411,483 | 2025-12-31 |
| 13 | 2026-01-20 | 835,713,135 | -473,292 | 58.2212 | 1,435,411,483 | 2025-12-31 |
| 14 | 2026-01-19 | 836,186,427 | 170,400 | 58.2541 | 1,435,411,483 | 2025-12-31 |
| 15 | 2026-01-16 | 836,016,027 | 412,078 | 58.2423 | 1,435,411,483 | 2025-12-31 |
| 16 | 2026-01-15 | 835,603,949 | -260,000 | 58.2135 | 1,435,411,483 | 2025-12-31 |
| 17 | 2026-01-14 | 835,863,949 | 449,066 | 58.2317 | 1,435,411,483 | 2025-12-31 |
| 18 | 2026-01-13 | 835,414,883 | -596,198 | 58.2004 | 1,435,411,483 | 2025-12-31 |
| 19 | 2026-01-12 | 836,011,081 | -23,400 | 58.2419 | 1,435,411,483 | 2025-12-31 |
| 20 | 2026-01-09 | 836,034,481 | -277,400 | 58.2435 | 1,435,411,483 | 2025-12-31 |
| 21 | 2026-01-08 | 836,311,881 | 248,600 | 58.2629 | 1,435,411,483 | 2025-12-31 |
| 22 | 2026-01-07 | 836,063,281 | -157,400 | 58.2455 | 1,435,411,483 | 2025-12-31 |
| 23 | 2026-01-06 | 836,220,681 | -10,400 | 58.2565 | 1,435,411,483 | 2025-12-31 |
| 24 | 2026-01-05 | 836,231,081 | -238,600 | 58.2572 | 1,435,411,483 | 2025-12-31 |
| 25 | 2026-01-02 | 836,469,681 | -181,800 | 58.2739 | 1,435,411,483 | 2025-12-31 |
| 26 | 2025-12-31 | 836,651,481 | 0 | 58.2865 | 1,435,411,483 | 2025-12-31 |
| 27 | 2025-12-30 | 836,651,481 | -25,800 | 58.2865 | 1,435,411,483 | 2025-11-30 |
| 28 | 2025-12-29 | 836,677,281 | -32,999 | 58.2883 | 1,435,411,483 | 2025-11-30 |
| 29 | 2025-12-24 | 836,710,280 | 0 | 58.2906 | 1,435,411,483 | 2025-11-30 |
| 30 | 2025-12-23 | 836,710,280 | 154,200 | 58.2906 | 1,435,411,483 | 2025-11-30 |
| 31 | 2025-12-22 | 836,556,080 | -202,600 | 58.2799 | 1,435,411,483 | 2025-11-30 |
| 32 | 2025-12-19 | 836,758,680 | -584,600 | 58.2940 | 1,435,411,483 | 2025-11-30 |
| 33 | 2025-12-18 | 837,343,280 | -116,625 | 58.3347 | 1,435,411,483 | 2025-11-30 |
| 34 | 2025-12-17 | 837,459,905 | 291,899 | 58.3428 | 1,435,411,483 | 2025-11-30 |
| 35 | 2025-12-16 | 837,168,006 | 216,314 | 58.3225 | 1,435,411,483 | 2025-11-30 |
| 36 | 2025-12-15 | 836,951,692 | -96,188 | 58.3074 | 1,435,411,483 | 2025-11-30 |
| 37 | 2025-12-12 | 837,047,880 | 331,000 | 58.3141 | 1,435,411,483 | 2025-11-30 |
| 38 | 2025-12-11 | 836,716,880 | -736,400 | 58.2911 | 1,435,411,483 | 2025-11-30 |
| 39 | 2025-12-10 | 837,453,280 | -200,647 | 58.3424 | 1,435,411,483 | 2025-11-30 |
| 40 | 2025-12-09 | 837,653,927 | -267,200 | 58.3564 | 1,435,411,483 | 2025-11-30 |
| 41 | 2025-12-08 | 837,921,127 | -12,006 | 58.3750 | 1,435,411,483 | 2025-11-30 |
| 42 | 2025-12-05 | 837,933,133 | -301,500 | 58.3758 | 1,435,411,483 | 2025-11-30 |
| 43 | 2025-12-04 | 838,234,633 | 2,779,967 | 58.3968 | 1,435,411,483 | 2025-11-30 |
| 44 | 2025-12-03 | 835,454,666 | 891,695 | 58.2031 | 1,435,411,483 | 2025-11-30 |
| 45 | 2025-12-02 | 834,562,971 | -274,500 | 58.1410 | 1,435,411,483 | 2025-11-30 |
| 46 | 2025-12-01 | 834,837,471 | -1,051,800 | 58.1601 | 1,435,411,483 | 2025-11-30 |
| 47 | 2025-11-28 | 835,889,271 | -569,600 | 58.2334 | 1,435,411,483 | 2025-10-31 |
| 48 | 2025-11-27 | 836,458,871 | -3,042,158 | 58.2731 | 1,435,411,483 | 2025-10-31 |
| 49 | 2025-11-26 | 839,501,029 | -130,753 | 58.4850 | 1,435,411,483 | 2025-10-31 |
| 50 | 2025-11-25 | 839,631,782 | -120,400 | 58.4942 | 1,435,411,483 | 2025-10-31 |
| 51 | 2025-11-24 | 839,752,182 | -140,475 | 58.5025 | 1,435,411,483 | 2025-10-31 |
| 52 | 2025-11-21 | 839,892,657 | 128,328 | 58.5123 | 1,435,411,483 | 2025-10-31 |
| 53 | 2025-11-20 | 839,764,329 | -671,000 | 58.5034 | 1,435,411,483 | 2025-10-31 |
| 54 | 2025-11-19 | 840,435,329 | -706,000 | 58.5501 | 1,435,411,483 | 2025-10-31 |
| 55 | 2025-11-18 | 841,141,329 | -43,000 | 58.5993 | 1,435,411,483 | 2025-10-31 |
| 56 | 2025-11-17 | 841,184,329 | -30,200 | 58.6023 | 1,435,411,483 | 2025-10-31 |
| 57 | 2025-11-14 | 841,214,529 | 82,783 | 58.6044 | 1,435,411,483 | 2025-10-31 |
| 58 | 2025-11-13 | 841,131,746 | -211,000 | 58.5986 | 1,435,411,483 | 2025-10-31 |
| 59 | 2025-11-12 | 841,342,746 | -971,099 | 58.6133 | 1,435,411,483 | 2025-10-31 |
| 60 | 2025-11-11 | 842,313,845 | -217,783 | 58.6810 | 1,435,411,483 | 2025-10-31 |
| 61 | 2025-11-10 | 842,531,628 | -265,600 | 58.6962 | 1,435,411,483 | 2025-10-31 |
| 62 | 2025-11-07 | 842,797,228 | -191,417 | 58.7147 | 1,435,411,483 | 2025-10-31 |
| 63 | 2025-11-06 | 842,988,645 | -166,800 | 58.7280 | 1,435,411,483 | 2025-10-31 |
| 64 | 2025-11-05 | 843,155,445 | 19,817 | 58.7396 | 1,435,411,483 | 2025-10-31 |
| 65 | 2025-11-04 | 843,135,628 | 598,199 | 58.7383 | 1,435,411,483 | 2025-10-31 |
| 66 | 2025-11-03 | 842,537,429 | -962,417 | 58.6966 | 1,435,411,483 | 2025-10-31 |
| 67 | 2025-10-31 | 843,499,846 | -408,383 | 58.7636 | 1,435,411,483 | 2025-10-31 |
| 68 | 2025-10-30 | 843,908,229 | -36,000 | 58.7921 | 1,435,411,483 | 2025-09-30 |
| 69 | 2025-10-28 | 843,944,229 | -32,710 | 58.7946 | 1,435,411,483 | 2025-09-30 |
| 70 | 2025-10-27 | 843,976,939 | 187,183 | 58.7969 | 1,435,411,483 | 2025-09-30 |
| 71 | 2025-10-24 | 843,789,756 | 9,000 | 58.7838 | 1,435,411,483 | 2025-09-30 |
| 72 | 2025-10-23 | 843,780,756 | 1,670,866 | 58.7832 | 1,435,411,483 | 2025-09-30 |
| 73 | 2025-10-22 | 842,109,890 | 23,101 | 58.6668 | 1,435,411,483 | 2025-09-30 |
| 74 | 2025-10-21 | 842,086,789 | 614,600 | 58.6652 | 1,435,411,483 | 2025-09-30 |
| 75 | 2025-10-20 | 841,472,189 | 1,279,200 | 58.6224 | 1,435,411,483 | 2025-09-30 |
| 76 | 2025-10-17 | 840,192,989 | 633,059 | 58.5332 | 1,435,411,483 | 2025-09-30 |
| 77 | 2025-10-16 | 839,559,930 | -1,297,017 | 58.4891 | 1,435,411,483 | 2025-09-30 |
| 78 | 2025-10-15 | 840,856,947 | 630,541 | 58.5795 | 1,435,411,483 | 2025-09-30 |
| 79 | 2025-10-14 | 840,226,406 | 227,600 | 58.5356 | 1,435,411,483 | 2025-09-30 |
| 80 | 2025-10-13 | 839,998,806 | -37,198 | 58.5197 | 1,435,411,483 | 2025-09-30 |
| 81 | 2025-10-10 | 840,036,004 | 567,217 | 58.5223 | 1,435,411,483 | 2025-09-30 |
| 82 | 2025-10-09 | 839,468,787 | -131,000 | 58.4828 | 1,435,411,483 | 2025-09-30 |
| 83 | 2025-10-08 | 839,599,787 | -20,600 | 58.4919 | 1,435,411,483 | 2025-09-30 |
| 84 | 2025-10-06 | 839,620,387 | -212,200 | 58.4934 | 1,435,411,483 | 2025-09-30 |
| 85 | 2025-10-03 | 839,832,587 | -514,200 | 58.5081 | 1,435,411,483 | 2025-09-30 |
| 86 | 2025-10-02 | 840,346,787 | 14,267 | 58.5440 | 1,435,411,483 | 2025-09-30 |
| 87 | 2025-09-30 | 840,332,520 | -1,059,614 | 58.5430 | 1,435,411,483 | 2025-09-30 |
| 88 | 2025-09-29 | 841,392,134 | -280,400 | 58.6168 | 1,435,411,483 | 2025-08-31 |
| 89 | 2025-09-26 | 841,672,534 | -323,800 | 58.6363 | 1,435,411,483 | 2025-08-31 |
| 90 | 2025-09-25 | 841,996,334 | 267,000 | 58.6589 | 1,435,411,483 | 2025-08-31 |
| 91 | 2025-09-24 | 841,729,334 | -294,586 | 58.6403 | 1,435,411,483 | 2025-08-31 |
| 92 | 2025-09-23 | 842,023,920 | -148,000 | 58.6608 | 1,435,411,483 | 2025-08-31 |
| 93 | 2025-09-22 | 842,171,920 | -295,400 | 58.6711 | 1,435,411,483 | 2025-08-31 |
| 94 | 2025-09-19 | 842,467,320 | -1,830,551 | 58.6917 | 1,435,411,483 | 2025-08-31 |
| 95 | 2025-09-18 | 844,297,871 | 964,712 | 58.8192 | 1,435,411,483 | 2025-08-31 |
| 96 | 2025-09-17 | 843,333,159 | -400,968 | 58.7520 | 1,435,411,483 | 2025-08-31 |
| 97 | 2025-09-16 | 843,734,127 | -146,417 | 58.7799 | 1,435,411,483 | 2025-08-31 |
| 98 | 2025-09-15 | 843,880,544 | 614,073 | 58.7901 | 1,435,411,483 | 2025-08-31 |
| 99 | 2025-09-12 | 843,266,471 | 356,400 | 58.7474 | 1,435,411,483 | 2025-08-31 |
| 100 | 2025-09-11 | 842,910,071 | 812,217 | 58.7225 | 1,435,411,483 | 2025-08-31 |
| 101 | 2025-09-10 | 842,097,854 | 758,983 | 58.6660 | 1,435,411,483 | 2025-08-31 |
| 102 | 2025-09-09 | 841,338,871 | -169,400 | 58.6131 | 1,435,411,483 | 2025-08-31 |
| 103 | 2025-09-08 | 841,508,271 | 3,696 | 58.6249 | 1,435,411,483 | 2025-08-31 |
| 104 | 2025-09-05 | 841,504,575 | 104,583 | 58.6246 | 1,435,411,483 | 2025-08-31 |
| 105 | 2025-09-04 | 841,399,992 | 198,417 | 58.6173 | 1,435,411,483 | 2025-08-31 |
| 106 | 2025-09-03 | 841,201,575 | 383,400 | 58.6035 | 1,435,411,483 | 2025-08-31 |
| 107 | 2025-09-02 | 840,818,175 | 777,800 | 58.5768 | 1,435,411,483 | 2025-08-31 |
| 108 | 2025-09-01 | 840,040,375 | 51,096 | 58.5226 | 1,435,411,483 | 2025-08-31 |
| 109 | 2025-08-29 | 839,989,279 | 1,200 | 58.5191 | 1,435,411,483 | 2025-07-31 |
| 110 | 2025-08-28 | 839,988,079 | -349,074 | 58.5190 | 1,435,411,483 | 2025-07-31 |
| 111 | 2025-08-27 | 840,337,153 | 459,276 | 58.5433 | 1,435,411,483 | 2025-07-31 |
| 112 | 2025-08-26 | 839,877,877 | -437,200 | 58.5113 | 1,435,411,483 | 2025-07-31 |
| 113 | 2025-08-25 | 840,315,077 | 165,383 | 58.5418 | 1,435,411,483 | 2025-07-31 |
| 114 | 2025-08-22 | 840,149,694 | -262,183 | 58.5302 | 1,435,411,483 | 2025-07-31 |
| 115 | 2025-08-21 | 840,411,877 | -5,121,343 | 58.5485 | 1,435,411,483 | 2025-07-31 |
| 116 | 2025-08-20 | 845,533,220 | 740,643 | 58.9053 | 1,435,411,483 | 2025-07-31 |
| 117 | 2025-08-19 | 844,792,577 | 3,108,583 | 58.8537 | 1,435,411,483 | 2025-07-31 |
| 118 | 2025-08-18 | 841,683,994 | 5,581,700 | 58.6371 | 1,435,411,483 | 2025-07-31 |
| 119 | 2025-08-15 | 836,102,294 | -284,500 | 58.2483 | 1,435,411,483 | 2025-07-31 |
| 120 | 2025-08-14 | 836,386,794 | 114,000 | 58.2681 | 1,435,411,483 | 2025-07-31 |
| 121 | 2025-08-13 | 836,272,794 | 84,137 | 58.2601 | 1,435,411,483 | 2025-07-31 |
| 122 | 2025-08-12 | 836,188,657 | 148,180 | 58.2543 | 1,435,411,483 | 2025-07-31 |
| 123 | 2025-08-11 | 836,040,477 | 115,400 | 58.2440 | 1,435,411,483 | 2025-07-31 |
| 124 | 2025-08-08 | 835,925,077 | -140,900 | 58.2359 | 1,435,411,483 | 2025-07-31 |
| 125 | 2025-08-07 | 836,065,977 | 8,101,452 | 58.2457 | 1,435,411,483 | 2025-07-31 |
| 126 | 2025-08-06 | 827,964,525 | -2,325,085 | 57.6813 | 1,435,411,483 | 2025-07-31 |
| 127 | 2025-08-05 | 830,289,610 | -296,531 | 57.8433 | 1,435,411,483 | 2025-07-31 |
| 128 | 2025-08-04 | 830,586,141 | -1,083,869 | 57.8640 | 1,435,411,483 | 2025-07-31 |
| 129 | 2025-08-01 | 831,670,010 | -910,600 | 57.9395 | 1,435,411,483 | 2025-07-31 |
| 130 | 2025-07-31 | 832,580,610 | -3,497,227 | 58.0029 | 1,435,411,483 | 2025-07-31 |
| 131 | 2025-07-30 | 836,077,837 | 1,300,288 | 58.2466 | 1,435,411,483 | 2025-06-30 |
| 132 | 2025-07-29 | 834,777,549 | 852,904 | 58.1560 | 1,435,411,483 | 2025-06-30 |
| 133 | 2025-07-28 | 833,924,645 | 1,415,200 | 58.0966 | 1,435,411,483 | 2025-06-30 |
| 134 | 2025-07-25 | 832,509,445 | -478,983 | 57.9980 | 1,435,411,483 | 2025-06-30 |
| 135 | 2025-07-24 | 832,988,428 | 1,759,391 | 58.0313 | 1,435,411,483 | 2025-06-30 |
| 136 | 2025-07-23 | 831,229,037 | 164,200 | 57.9088 | 1,435,411,483 | 2025-06-30 |
| 137 | 2025-07-22 | 831,064,837 | 1,330,016 | 57.8973 | 1,435,411,483 | 2025-06-30 |
| 138 | 2025-07-21 | 829,734,821 | -1,459,688 | 57.8047 | 1,435,411,483 | 2025-06-30 |
| 139 | 2025-07-18 | 831,194,509 | -2,724,200 | 57.9064 | 1,435,411,483 | 2025-06-30 |
| 140 | 2025-07-17 | 833,918,709 | -10,005,814 | 58.0961 | 1,435,411,483 | 2025-06-30 |
| 141 | 2025-07-16 | 843,924,523 | 958,714 | 58.7932 | 1,435,411,483 | 2025-06-30 |
| 142 | 2025-07-15 | 842,965,809 | 431,907 | 58.7264 | 1,435,411,483 | 2025-06-30 |
| 143 | 2025-07-14 | 842,533,902 | -573,734 | 58.6963 | 1,435,411,483 | 2025-06-30 |
| 144 | 2025-07-11 | 843,107,636 | -951,607 | 58.7363 | 1,435,411,483 | 2025-06-30 |
| 145 | 2025-07-10 | 844,059,243 | -327,646 | 58.8026 | 1,435,411,483 | 2025-06-30 |
| 146 | 2025-07-09 | 844,386,889 | -354,100 | 58.8254 | 1,435,411,483 | 2025-06-30 |
| 147 | 2025-07-08 | 844,740,989 | -681,654 | 58.8501 | 1,435,411,483 | 2025-06-30 |
| 148 | 2025-07-07 | 845,422,643 | -172,300 | 58.8976 | 1,435,411,483 | 2025-06-30 |
| 149 | 2025-07-04 | 845,594,943 | -780,646 | 58.9096 | 1,435,411,483 | 2025-06-30 |
| 150 | 2025-07-03 | 846,375,589 | -329,000 | 58.9640 | 1,435,411,483 | 2025-06-30 |
| 151 | 2025-07-02 | 846,704,589 | -69,200 | 58.9869 | 1,435,411,483 | 2025-06-30 |
| 152 | 2025-06-30 | 846,773,789 | -219,000 | 58.9917 | 1,435,411,483 | 2025-06-30 |
| 153 | 2025-06-27 | 846,992,789 | -103,866 | 59.0070 | 1,435,411,483 | 2025-05-31 |
| 154 | 2025-06-26 | 847,096,655 | -183,400 | 59.0142 | 1,435,411,483 | 2025-05-31 |
| 155 | 2025-06-25 | 847,280,055 | 53,800 | 59.0270 | 1,435,411,483 | 2025-05-31 |
| 156 | 2025-06-24 | 847,226,255 | -168,400 | 59.0232 | 1,435,411,483 | 2025-05-31 |
| 157 | 2025-06-23 | 847,394,655 | -529,083 | 59.0350 | 1,435,411,483 | 2025-05-31 |
| 158 | 2025-06-20 | 847,923,738 | 6,200 | 59.0718 | 1,435,411,483 | 2025-05-31 |
| 159 | 2025-06-19 | 847,917,538 | -216,100 | 59.0714 | 1,435,411,483 | 2025-05-31 |
| 160 | 2025-06-18 | 848,133,638 | -472,588 | 59.0864 | 1,435,411,483 | 2025-05-31 |
| 161 | 2025-06-17 | 848,606,226 | 71,600 | 59.1194 | 1,435,411,483 | 2025-05-31 |
| 162 | 2025-06-16 | 848,534,626 | 103,645 | 59.1144 | 1,435,411,483 | 2025-05-31 |
| 163 | 2025-06-13 | 848,430,981 | 1,031,440 | 59.1072 | 1,435,411,483 | 2025-05-31 |
| 164 | 2025-06-12 | 847,399,541 | 329,600 | 59.0353 | 1,435,411,483 | 2025-05-31 |
| 165 | 2025-06-11 | 847,069,941 | 3,400 | 59.0123 | 1,435,411,483 | 2025-05-31 |
| 166 | 2025-06-10 | 847,066,541 | 382,188 | 59.0121 | 1,435,411,483 | 2025-05-31 |
| 167 | 2025-06-09 | 846,684,353 | -143,800 | 58.9855 | 1,435,411,483 | 2025-05-31 |
| 168 | 2025-06-06 | 846,828,153 | -61,600 | 58.9955 | 1,435,411,483 | 2025-05-31 |
| 169 | 2025-06-05 | 846,889,753 | -111,546 | 58.9998 | 1,435,411,483 | 2025-05-31 |
| 170 | 2025-06-04 | 847,001,299 | -434,652 | 59.0076 | 1,435,411,483 | 2025-05-31 |
| 171 | 2025-06-03 | 847,435,951 | -14,600 | 59.0378 | 1,435,411,483 | 2025-05-31 |
| 172 | 2025-06-02 | 847,450,551 | -169,800 | 59.0389 | 1,435,411,483 | 2025-05-31 |
| 173 | 2025-05-30 | 847,620,351 | -89,988 | 59.0507 | 1,435,411,483 | 2025-04-30 |
| 174 | 2025-05-29 | 847,710,339 | -94,800 | 59.0570 | 1,435,411,483 | 2025-04-30 |
| 175 | 2025-05-28 | 847,805,139 | -17,865 | 59.0636 | 1,435,411,483 | 2025-04-30 |
| 176 | 2025-05-27 | 847,823,004 | -253,600 | 59.0648 | 1,435,411,483 | 2025-04-30 |
| 177 | 2025-05-26 | 848,076,604 | -539,200 | 59.0825 | 1,435,411,483 | 2025-04-30 |
| 178 | 2025-05-23 | 848,615,804 | -153,600 | 59.1200 | 1,435,411,483 | 2025-04-30 |
| 179 | 2025-05-22 | 848,769,404 | -193,289 | 59.1307 | 1,435,411,483 | 2025-04-30 |
| 180 | 2025-05-21 | 848,962,693 | -395,800 | 59.1442 | 1,435,411,483 | 2025-04-30 |
| 181 | 2025-05-20 | 849,358,493 | 2,477,892 | 59.1718 | 1,435,411,483 | 2025-04-30 |
| 182 | 2025-05-19 | 846,880,601 | -512,412 | 58.9992 | 1,435,411,483 | 2025-04-30 |
| 183 | 2025-05-16 | 847,393,013 | 116,000 | 59.0348 | 1,435,411,483 | 2025-04-30 |
| 184 | 2025-05-15 | 847,277,013 | 446,800 | 59.0268 | 1,435,411,483 | 2025-04-30 |
| 185 | 2025-05-14 | 846,830,213 | 152,200 | 58.9956 | 1,435,411,483 | 2025-04-30 |
| 186 | 2025-05-13 | 846,678,013 | -52,195,100 | 58.9850 | 1,435,411,483 | 2025-04-30 |
| 187 | 2025-05-12 | 898,873,113 | 555,600 | 62.6213 | 1,435,411,483 | 2025-04-30 |
| 188 | 2025-05-09 | 898,317,513 | -1,649,588 | 62.5826 | 1,435,411,483 | 2025-04-30 |
| 189 | 2025-05-08 | 899,967,101 | -173,000 | 62.6975 | 1,435,411,483 | 2025-04-30 |
| 190 | 2025-05-07 | 900,140,101 | -419,800 | 62.7096 | 1,435,411,483 | 2025-04-30 |
| 191 | 2025-05-06 | 900,559,901 | 814,097 | 62.7388 | 1,435,411,483 | 2025-04-30 |
| 192 | 2025-05-02 | 899,745,804 | 162,709 | 62.6821 | 1,435,411,483 | 2025-04-30 |
| 193 | 2025-04-30 | 899,583,095 | -852,000 | 62.6707 | 1,435,411,483 | 2025-04-30 |
| 194 | 2025-04-29 | 900,435,095 | -300,200 | 62.7301 | 1,435,411,483 | 2025-03-31 |
| 195 | 2025-04-28 | 900,735,295 | 570,800 | 62.7510 | 1,435,411,483 | 2025-03-31 |
| 196 | 2025-04-25 | 900,164,495 | 540,100 | 62.7113 | 1,435,411,483 | 2025-03-31 |
| 197 | 2025-04-24 | 899,624,395 | -203,800 | 62.6736 | 1,435,411,483 | 2025-03-31 |
| 198 | 2025-04-23 | 899,828,195 | -472,905 | 62.6878 | 1,435,411,483 | 2025-03-31 |
| 199 | 2025-04-22 | 900,301,100 | -61,495 | 62.7208 | 1,435,411,483 | 2025-03-31 |
| 200 | 2025-04-17 | 900,362,595 | -494,000 | 62.7251 | 1,435,411,483 | 2025-03-31 |
| 201 | 2025-04-16 | 900,856,595 | 577,800 | 62.7595 | 1,435,411,483 | 2025-03-31 |
| 202 | 2025-04-15 | 900,278,795 | 11,404 | 62.7192 | 1,435,411,483 | 2025-03-31 |
| 203 | 2025-04-14 | 900,267,391 | 1,870,599 | 62.7184 | 1,435,411,483 | 2025-03-31 |
| 204 | 2025-04-11 | 898,396,792 | -40,394 | 62.5881 | 1,435,411,483 | 2025-03-31 |
| 205 | 2025-04-10 | 898,437,186 | -1,728,000 | 62.5909 | 1,435,411,483 | 2025-03-31 |
| 206 | 2025-04-09 | 900,165,186 | -37,718 | 62.7113 | 1,435,411,483 | 2025-03-31 |
| 207 | 2025-04-08 | 900,202,904 | 1,405,424 | 62.7139 | 1,435,411,483 | 2025-03-31 |
| 208 | 2025-04-07 | 898,797,480 | 1,635,166 | 62.6160 | 1,435,411,483 | 2025-03-31 |
| 209 | 2025-04-03 | 897,162,314 | 1,337,946 | 62.5021 | 1,435,411,483 | 2025-03-31 |
| 210 | 2025-04-02 | 895,824,368 | 895,600 | 62.4089 | 1,435,411,483 | 2025-03-31 |
| 211 | 2025-04-01 | 894,928,768 | -954,296 | 62.3465 | 1,435,411,483 | 2025-03-31 |
| 212 | 2025-03-31 | 895,883,064 | -123,803 | 62.4130 | 1,435,411,483 | 2025-03-31 |
| 213 | 2025-03-28 | 896,006,867 | 36,800 | 62.4216 | 1,435,411,483 | 2025-02-28 |
| 214 | 2025-03-27 | 895,970,067 | -162,393 | 62.4190 | 1,435,411,483 | 2025-02-28 |
| 215 | 2025-03-26 | 896,132,460 | 1,064,000 | 62.4304 | 1,435,411,483 | 2025-02-28 |
| 216 | 2025-03-25 | 895,068,460 | -2,381,500 | 62.3562 | 1,435,411,483 | 2025-02-28 |
| 217 | 2025-03-24 | 897,449,960 | -26,400 | 62.5221 | 1,435,411,483 | 2025-02-28 |
| 218 | 2025-03-21 | 897,476,360 | -640,023 | 62.5240 | 1,435,411,483 | 2025-02-28 |
| 219 | 2025-03-20 | 898,116,383 | 674,594 | 62.5686 | 1,435,411,483 | 2025-02-28 |
| 220 | 2025-03-19 | 897,441,789 | 1,096,000 | 62.5216 | 1,435,411,483 | 2025-02-28 |
| 221 | 2025-03-18 | 896,345,789 | -120,900 | 62.4452 | 1,435,411,483 | 2025-02-28 |
| 222 | 2025-03-17 | 896,466,689 | 134,000 | 62.4536 | 1,435,411,483 | 2025-02-28 |
| 223 | 2025-03-14 | 896,332,689 | -78,800 | 62.4443 | 1,435,411,483 | 2025-02-28 |
| 224 | 2025-03-13 | 896,411,489 | -477,600 | 62.4498 | 1,435,411,483 | 2025-02-28 |
| 225 | 2025-03-12 | 896,889,089 | 386,200 | 62.4831 | 1,435,411,483 | 2025-02-28 |
| 226 | 2025-03-11 | 896,502,889 | 149,736 | 62.4562 | 1,435,411,483 | 2025-02-28 |
| 227 | 2025-03-10 | 896,353,153 | 33,800 | 62.4457 | 1,435,411,483 | 2025-02-28 |
| 228 | 2025-03-07 | 896,319,353 | 159,400 | 62.4434 | 1,435,411,483 | 2025-02-28 |
| 229 | 2025-03-06 | 896,159,953 | -106,512 | 62.4323 | 1,435,411,483 | 2025-02-28 |
| 230 | 2025-03-05 | 896,266,465 | 911,284 | 62.4397 | 1,435,411,483 | 2025-02-28 |
| 231 | 2025-03-04 | 895,355,181 | -142,600 | 62.3762 | 1,435,411,483 | 2025-02-28 |
| 232 | 2025-03-03 | 895,497,781 | 92,000 | 62.3861 | 1,435,411,483 | 2025-02-28 |
| 233 | 2025-02-28 | 895,405,781 | 204,800 | 62.3797 | 1,435,411,483 | 2025-02-28 |
| 234 | 2025-02-27 | 895,200,981 | 229,327 | 62.3655 | 1,435,411,483 | 2025-01-31 |
| 235 | 2025-02-26 | 894,971,654 | 54,873 | 62.3495 | 1,435,411,483 | 2025-01-31 |
| 236 | 2025-02-25 | 894,916,781 | -103,600 | 62.3457 | 1,435,411,483 | 2025-01-31 |
| 237 | 2025-02-24 | 895,020,381 | -167,000 | 62.3529 | 1,435,411,483 | 2025-01-31 |
| 238 | 2025-02-21 | 895,187,381 | 499,678 | 62.3645 | 1,435,411,483 | 2025-01-31 |
| 239 | 2025-02-20 | 894,687,703 | -239,200 | 62.3297 | 1,435,411,483 | 2025-01-31 |
| 240 | 2025-02-19 | 894,926,903 | 257,800 | 62.3464 | 1,435,411,483 | 2025-01-31 |
| 241 | 2025-02-18 | 894,669,103 | -140,896 | 62.3284 | 1,435,411,483 | 2025-01-31 |
| 242 | 2025-02-17 | 894,809,999 | -188,200 | 62.3382 | 1,435,411,483 | 2025-01-31 |
| 243 | 2025-02-14 | 894,998,199 | -179,800 | 62.3513 | 1,435,411,483 | 2025-01-31 |
| 244 | 2025-02-13 | 895,177,999 | -140,800 | 62.3639 | 1,435,411,483 | 2025-01-31 |
| 245 | 2025-02-12 | 895,318,799 | 60,800 | 62.3737 | 1,435,411,483 | 2025-01-31 |
| 246 | 2025-02-11 | 895,257,999 | -56,200 | 62.3694 | 1,435,411,483 | 2025-01-31 |
| 247 | 2025-02-10 | 895,314,199 | -7,000 | 62.3733 | 1,435,411,483 | 2025-01-31 |
| 248 | 2025-02-07 | 895,321,199 | -106,600 | 62.3738 | 1,435,411,483 | 2025-01-31 |
| 249 | 2025-02-06 | 895,427,799 | -190,800 | 62.3813 | 1,435,411,483 | 2025-01-31 |
| 250 | 2025-02-05 | 895,618,599 | -188,195 | 62.3946 | 1,435,411,483 | 2025-01-31 |
| 251 | 2025-02-04 | 895,806,794 | -59,600 | 62.4077 | 1,435,411,483 | 2025-01-31 |
| 252 | 2025-02-03 | 895,866,394 | -358,083 | 62.4118 | 1,435,411,483 | 2025-01-31 |
| 253 | 2025-01-28 | 896,224,477 | 0 | 62.4368 | 1,435,411,483 | 2024-12-31 |
| 254 | 2025-01-27 | 896,224,477 | -65,900 | 62.4368 | 1,435,411,483 | 2024-12-31 |
| 255 | 2025-01-24 | 896,290,377 | -58,000 | 62.4414 | 1,435,411,483 | 2024-12-31 |
| 256 | 2025-01-23 | 896,348,377 | 106,000 | 62.4454 | 1,435,411,483 | 2024-12-31 |
| 257 | 2025-01-22 | 896,242,377 | 137,283 | 62.4380 | 1,435,411,483 | 2024-12-31 |
| 258 | 2025-01-21 | 896,105,094 | 80,800 | 62.4284 | 1,435,411,483 | 2024-12-31 |
| 259 | 2025-01-20 | 896,024,294 | -249,400 | 62.4228 | 1,435,411,483 | 2024-12-31 |
| 260 | 2025-01-17 | 896,273,694 | 74,200 | 62.4402 | 1,435,411,483 | 2024-12-31 |
| 261 | 2025-01-16 | 896,199,494 | 39,200 | 62.4350 | 1,435,411,483 | 2024-12-31 |
| 262 | 2025-01-15 | 896,160,294 | 763,217 | 62.4323 | 1,435,411,483 | 2024-12-31 |
| 263 | 2025-01-14 | 895,397,077 | -456,917 | 62.3791 | 1,435,411,483 | 2024-12-31 |
| 264 | 2025-01-13 | 895,853,994 | -106,200 | 62.4110 | 1,435,411,483 | 2024-12-31 |
| 265 | 2025-01-10 | 895,960,194 | -328,945 | 62.4184 | 1,435,411,483 | 2024-12-31 |
| 266 | 2025-01-09 | 896,289,139 | -594,900 | 62.4413 | 1,435,411,483 | 2024-12-31 |
| 267 | 2025-01-08 | 896,884,039 | 521,514 | 62.4827 | 1,435,411,483 | 2024-12-31 |
| 268 | 2025-01-07 | 896,362,525 | -241,920 | 62.4464 | 1,435,411,483 | 2024-12-31 |
| 269 | 2025-01-06 | 896,604,445 | -366,483 | 62.4632 | 1,435,411,483 | 2024-12-31 |
| 270 | 2025-01-03 | 896,970,928 | -308,001 | 62.4888 | 1,435,411,483 | 2024-12-31 |
| 271 | 2025-01-02 | 897,278,929 | -202,917 | 62.5102 | 1,435,411,483 | 2024-12-31 |
| 272 | 2024-12-31 | 897,481,846 | 0 | 62.5244 | 1,435,411,483 | 2024-12-31 |
| 273 | 2024-12-30 | 897,481,846 | -301,088 | 62.5244 | 1,435,411,483 | 2024-11-30 |
| 274 | 2024-12-27 | 897,782,934 | -678,717 | 62.5453 | 1,435,411,483 | 2024-11-30 |
| 275 | 2024-12-24 | 898,461,651 | 0 | 62.5926 | 1,435,411,483 | 2024-11-30 |
| 276 | 2024-12-23 | 898,461,651 | 267,317 | 62.5926 | 1,435,411,483 | 2024-11-30 |
| 277 | 2024-12-20 | 898,194,334 | -391,200 | 62.5740 | 1,435,411,483 | 2024-11-30 |
| 278 | 2024-12-19 | 898,585,534 | -344,100 | 62.6013 | 1,435,411,483 | 2024-11-30 |
| 279 | 2024-12-18 | 898,929,634 | -527,717 | 62.6252 | 1,435,411,483 | 2024-11-30 |
| 280 | 2024-12-17 | 899,457,351 | -347,797 | 62.6620 | 1,435,411,483 | 2024-11-30 |
| 281 | 2024-12-16 | 899,805,148 | 291,000 | 62.6862 | 1,435,411,483 | 2024-11-30 |
| 282 | 2024-12-13 | 899,514,148 | -244,083 | 62.6659 | 1,435,411,483 | 2024-11-30 |
| 283 | 2024-12-12 | 899,758,231 | 195,602 | 62.6829 | 1,435,411,483 | 2024-11-30 |
| 284 | 2024-12-11 | 899,562,629 | 142,389 | 62.6693 | 1,435,411,483 | 2024-11-30 |
| 285 | 2024-12-10 | 899,420,240 | 605,319 | 62.6594 | 1,435,411,483 | 2024-11-30 |
| 286 | 2024-12-09 | 898,814,921 | -640,391 | 62.6172 | 1,435,411,483 | 2024-11-30 |
| 287 | 2024-12-06 | 899,455,312 | -126,082 | 62.6618 | 1,435,411,483 | 2024-11-30 |
| 288 | 2024-12-05 | 899,581,394 | -301,470 | 62.6706 | 1,435,411,483 | 2024-11-30 |
| 289 | 2024-12-04 | 899,882,864 | 275,520 | 62.6916 | 1,435,411,483 | 2024-11-30 |
| 290 | 2024-12-03 | 899,607,344 | -147,600 | 62.6724 | 1,435,411,483 | 2024-11-30 |
| 291 | 2024-12-02 | 899,754,944 | -106,405 | 62.6827 | 1,435,411,483 | 2024-11-30 |
| 292 | 2024-11-29 | 899,861,349 | -1,327,125 | 62.6901 | 1,435,411,483 | 2024-10-31 |
| 293 | 2024-11-28 | 901,188,474 | -1,371,597 | 62.7826 | 1,435,411,483 | 2024-10-31 |
| 294 | 2024-11-27 | 902,560,071 | 507,200 | 62.8781 | 1,435,411,483 | 2024-10-31 |
| 295 | 2024-11-26 | 902,052,871 | -898,415 | 62.8428 | 1,435,411,483 | 2024-10-31 |
| 296 | 2024-11-25 | 902,951,286 | -1,203,806 | 62.9054 | 1,435,411,483 | 2024-10-31 |
| 297 | 2024-11-22 | 904,155,092 | -877,197 | 62.9893 | 1,435,411,483 | 2024-10-31 |
| 298 | 2024-11-21 | 905,032,289 | -255,100 | 63.0504 | 1,435,411,483 | 2024-10-31 |
| 299 | 2024-11-20 | 905,287,389 | 50,209 | 63.0681 | 1,435,411,483 | 2024-10-31 |
| 300 | 2024-11-19 | 905,237,180 | -67,600 | 63.0646 | 1,435,411,483 | 2024-10-31 |
| 301 | 2024-11-18 | 905,304,780 | -1,750,000 | 63.0694 | 1,435,411,483 | 2024-10-31 |
| 302 | 2024-11-15 | 907,054,780 | -376,600 | 63.1913 | 1,435,411,483 | 2024-10-31 |
| 303 | 2024-11-14 | 907,431,380 | -1,681,798 | 63.2175 | 1,435,411,483 | 2024-10-31 |
| 304 | 2024-11-13 | 909,113,178 | -662,400 | 63.3347 | 1,435,411,483 | 2024-10-31 |
| 305 | 2024-11-12 | 909,775,578 | -1,239,200 | 63.3808 | 1,435,411,483 | 2024-10-31 |
| 306 | 2024-11-11 | 911,014,778 | 349,200 | 63.4672 | 1,435,411,483 | 2024-10-31 |
| 307 | 2024-11-08 | 910,665,578 | 88,000 | 63.4428 | 1,435,411,483 | 2024-10-31 |
| 308 | 2024-11-07 | 910,577,578 | 553,002 | 63.4367 | 1,435,411,483 | 2024-10-31 |
| 309 | 2024-11-06 | 910,024,576 | 101,991 | 63.3982 | 1,435,411,483 | 2024-10-31 |
| 310 | 2024-11-05 | 909,922,585 | 1,226,194 | 63.3911 | 1,435,411,483 | 2024-10-31 |
| 311 | 2024-11-04 | 908,696,391 | -457,993 | 63.3056 | 1,435,411,483 | 2024-10-31 |
| 312 | 2024-11-01 | 909,154,384 | -636,400 | 63.3375 | 1,435,411,483 | 2024-10-31 |
| 313 | 2024-10-31 | 909,790,784 | 119,002 | 63.3819 | 1,435,411,483 | 2024-10-31 |
| 314 | 2024-10-30 | 909,671,782 | 155,000 | 63.3736 | 1,435,411,483 | 2024-09-30 |
| 315 | 2024-10-29 | 909,516,782 | -1,091,400 | 63.3628 | 1,435,411,483 | 2024-09-30 |
| 316 | 2024-10-28 | 910,608,182 | -1,682,400 | 63.4388 | 1,435,411,483 | 2024-09-30 |
| 317 | 2024-10-25 | 912,290,582 | -1,860,574 | 63.5560 | 1,435,411,483 | 2024-09-30 |
| 318 | 2024-10-24 | 914,151,156 | 1,416,374 | 63.6857 | 1,435,411,483 | 2024-09-30 |
| 319 | 2024-10-23 | 912,734,782 | 333,806 | 63.5870 | 1,435,411,483 | 2024-09-30 |
| 320 | 2024-10-22 | 912,400,976 | 539,200 | 63.5637 | 1,435,411,483 | 2024-09-30 |
| 321 | 2024-10-21 | 911,861,776 | 920,499 | 63.5262 | 1,435,411,483 | 2024-09-30 |
| 322 | 2024-10-18 | 910,941,277 | -112,627 | 63.4620 | 1,435,411,483 | 2024-09-30 |
| 323 | 2024-10-17 | 911,053,904 | 1,043,802 | 63.4699 | 1,435,411,483 | 2024-09-30 |
| 324 | 2024-10-16 | 910,010,102 | -583,596 | 63.3972 | 1,435,411,483 | 2024-09-30 |
| 325 | 2024-10-15 | 910,593,698 | 631,400 | 63.4378 | 1,435,411,483 | 2024-09-30 |
| 326 | 2024-10-14 | 909,962,298 | 1,290,588 | 63.3938 | 1,435,411,483 | 2024-09-30 |
| 327 | 2024-10-10 | 908,671,710 | -874,800 | 63.3039 | 1,435,411,483 | 2024-09-30 |
| 328 | 2024-10-09 | 909,546,510 | 3,157,770 | 63.3649 | 1,435,411,483 | 2024-09-30 |
| 329 | 2024-10-08 | 906,388,740 | -668,800 | 63.1449 | 1,435,411,483 | 2024-09-30 |
| 330 | 2024-10-07 | 907,057,540 | 135,803 | 63.1915 | 1,435,411,483 | 2024-09-30 |
| 331 | 2024-10-04 | 906,921,737 | -1,807,502 | 63.1820 | 1,435,411,483 | 2024-09-30 |
| 332 | 2024-10-03 | 908,729,239 | -1,369,407 | 63.3079 | 1,435,411,483 | 2024-09-30 |
| 333 | 2024-10-02 | 910,098,646 | 153,976 | 63.4033 | 1,435,411,483 | 2024-09-30 |
| 334 | 2024-09-30 | 909,944,670 | -393,804 | 63.3926 | 1,435,411,483 | 2024-09-30 |
| 335 | 2024-09-27 | 910,338,474 | 1,650,000 | 63.4200 | 1,435,411,483 | 2024-08-31 |
| 336 | 2024-09-26 | 908,688,474 | 755,387 | 63.3051 | 1,435,411,483 | 2024-08-31 |
| 337 | 2024-09-25 | 907,933,087 | 958,256 | 63.2525 | 1,435,411,483 | 2024-08-31 |
| 338 | 2024-09-24 | 906,974,831 | 245,787 | 63.1857 | 1,435,411,483 | 2024-08-31 |
| 339 | 2024-09-23 | 906,729,044 | 545,802 | 63.1686 | 1,435,411,483 | 2024-08-31 |
| 340 | 2024-09-20 | 906,183,242 | -428,600 | 63.1306 | 1,435,411,483 | 2024-08-31 |
| 341 | 2024-09-19 | 906,611,842 | 80,777 | 63.1604 | 1,435,411,483 | 2024-08-31 |
| 342 | 2024-09-17 | 906,531,065 | 534,381 | 63.1548 | 1,435,411,483 | 2024-08-31 |
| 343 | 2024-09-16 | 905,996,684 | 689,160 | 63.1176 | 1,435,411,483 | 2024-08-31 |
| 344 | 2024-09-13 | 905,307,524 | 244,509 | 63.0695 | 1,435,411,483 | 2024-08-31 |
| 345 | 2024-09-12 | 905,063,015 | 9,290,302 | 63.0525 | 1,435,411,483 | 2024-08-31 |
| 346 | 2024-09-11 | 895,772,713 | -2,821,400 | 62.4053 | 1,435,411,483 | 2024-08-31 |
| 347 | 2024-09-10 | 898,594,113 | -6,460,977 | 62.6018 | 1,435,411,483 | 2024-08-31 |
| 348 | 2024-09-09 | 905,055,090 | -1,322,002 | 63.0520 | 1,435,411,483 | 2024-08-31 |
| 349 | 2024-09-05 | 906,377,092 | 1,125,535 | 63.1441 | 1,435,411,483 | 2024-08-31 |
| 350 | 2024-09-04 | 905,251,557 | -3,030,200 | 63.0656 | 1,435,411,483 | 2024-08-31 |
| 351 | 2024-09-03 | 908,281,757 | -1,499,166 | 63.2768 | 1,435,411,483 | 2024-08-31 |
| 352 | 2024-09-02 | 909,780,923 | 554,617 | 63.3812 | 1,435,411,483 | 2024-08-31 |
| 353 | 2024-08-30 | 909,226,306 | 100,970 | 63.3426 | 1,435,411,483 | 2024-07-31 |
| 354 | 2024-08-29 | 909,125,336 | 1,166,420 | 63.3355 | 1,435,411,483 | 2024-07-31 |
| 355 | 2024-08-28 | 907,958,916 | -280,000 | 63.2543 | 1,435,411,483 | 2024-07-31 |
| 356 | 2024-08-27 | 908,238,916 | -5,059,983 | 63.2738 | 1,435,411,483 | 2024-07-31 |
| 357 | 2024-08-26 | 913,298,899 | -3,039,819 | 63.6263 | 1,435,411,483 | 2024-07-31 |
| 358 | 2024-08-23 | 916,338,718 | -6,905,085 | 63.8381 | 1,435,411,483 | 2024-07-31 |
| 359 | 2024-08-22 | 923,243,803 | -385,719 | 64.3191 | 1,435,411,483 | 2024-07-31 |
| 360 | 2024-08-21 | 923,629,522 | 469,217 | 64.3460 | 1,435,411,483 | 2024-07-31 |
| 361 | 2024-08-20 | 923,160,305 | -5,035,200 | 64.3133 | 1,435,411,483 | 2024-07-31 |
| 362 | 2024-08-19 | 928,195,505 | -1,079,017 | 64.6641 | 1,435,411,483 | 2024-07-31 |
| 363 | 2024-08-16 | 929,274,522 | -96,583 | 64.7392 | 1,435,411,483 | 2024-07-31 |
| 364 | 2024-08-15 | 929,371,105 | 25,983 | 64.7460 | 1,435,411,483 | 2024-07-31 |
| 365 | 2024-08-14 | 929,345,122 | -124,006 | 64.7442 | 1,435,411,483 | 2024-07-31 |
| 366 | 2024-08-13 | 929,469,128 | -666,736 | 64.7528 | 1,435,411,483 | 2024-07-31 |
| 367 | 2024-08-12 | 930,135,864 | 217,619 | 64.7992 | 1,435,411,483 | 2024-07-31 |
| 368 | 2024-08-09 | 929,918,245 | 227,503 | 64.7841 | 1,435,411,483 | 2024-07-31 |
| 369 | 2024-08-08 | 929,690,742 | 78,546 | 64.7682 | 1,435,411,483 | 2024-07-31 |
| 370 | 2024-08-07 | 929,612,196 | 717,005 | 64.7628 | 1,435,411,483 | 2024-07-31 |
| 371 | 2024-08-06 | 928,895,191 | -279,591 | 64.7128 | 1,435,411,483 | 2024-07-31 |
| 372 | 2024-08-05 | 929,174,782 | 1,560,492 | 64.7323 | 1,435,411,483 | 2024-07-31 |
| 373 | 2024-08-02 | 927,614,290 | -777,299 | 64.6236 | 1,435,411,483 | 2024-07-31 |
| 374 | 2024-08-01 | 928,391,589 | 785,400 | 64.6777 | 1,435,411,483 | 2024-07-31 |
| 375 | 2024-07-31 | 927,606,189 | -10,614 | 64.6230 | 1,435,411,483 | 2024-07-31 |
| 376 | 2024-07-30 | 927,616,803 | 471,617 | 64.6238 | 1,435,411,483 | 2024-06-30 |
| 377 | 2024-07-29 | 927,145,186 | -274,724 | 64.5909 | 1,435,411,483 | 2024-06-30 |
| 378 | 2024-07-26 | 927,419,910 | 806,717 | 64.6100 | 1,435,411,483 | 2024-06-30 |
| 379 | 2024-07-25 | 926,613,193 | 456,500 | 64.5538 | 1,435,411,483 | 2024-06-30 |
| 380 | 2024-07-24 | 926,156,693 | 397,443 | 64.5220 | 1,435,411,483 | 2024-06-30 |
| 381 | 2024-07-23 | 925,759,250 | -525,538 | 64.4943 | 1,435,411,483 | 2024-06-30 |
| 382 | 2024-07-22 | 926,284,788 | 1,064,991 | 64.5310 | 1,435,411,483 | 2024-06-30 |
| 383 | 2024-07-19 | 925,219,797 | 707,791 | 64.4568 | 1,435,411,483 | 2024-06-30 |
| 384 | 2024-07-18 | 924,512,006 | -838,998 | 64.4075 | 1,435,411,483 | 2024-06-30 |
| 385 | 2024-07-17 | 925,351,004 | 630,367 | 64.4659 | 1,435,411,483 | 2024-06-30 |
| 386 | 2024-07-16 | 924,720,637 | -296,402 | 64.4220 | 1,435,411,483 | 2024-06-30 |
| 387 | 2024-07-15 | 925,017,039 | 848,369 | 64.4426 | 1,435,411,483 | 2024-06-30 |
| 388 | 2024-07-12 | 924,168,670 | 946,594 | 64.3835 | 1,435,411,483 | 2024-06-30 |
| 389 | 2024-07-11 | 923,222,076 | -520,079 | 64.3176 | 1,435,411,483 | 2024-06-30 |
| 390 | 2024-07-10 | 923,742,155 | -564,404 | 64.3538 | 1,435,411,483 | 2024-06-30 |
| 391 | 2024-07-09 | 924,306,559 | 1,483,539 | 64.3931 | 1,435,411,483 | 2024-06-30 |
| 392 | 2024-07-08 | 922,823,020 | 466,200 | 64.2898 | 1,435,411,483 | 2024-06-30 |
| 393 | 2024-07-05 | 922,356,820 | -91,546,002 | 64.2573 | 1,435,411,483 | 2024-06-30 |
| 394 | 2024-07-04 | 1,013,902,822 | 470,802 | 70.6350 | 1,435,411,483 | 2024-06-30 |
| 395 | 2024-07-03 | 1,013,432,020 | -215,560 | 70.6022 | 1,435,411,483 | 2024-06-30 |
| 396 | 2024-07-02 | 1,013,647,580 | 2,980,381 | 70.6172 | 1,435,411,483 | 2024-06-30 |
| 397 | 2024-06-28 | 1,010,667,199 | 1,784,870 | 70.4096 | 1,435,411,483 | 2024-05-31 |
| 398 | 2024-06-27 | 1,008,882,329 | 6,048,693 | 70.2852 | 1,435,411,483 | 2024-05-31 |
| 399 | 2024-06-26 | 1,002,833,636 | 11,755,674 | 69.8638 | 1,435,411,483 | 2024-05-31 |
| 400 | 2024-06-25 | 991,077,962 | -116,400 | 69.0449 | 1,435,411,483 | 2024-05-31 |
| 401 | 2024-06-24 | 991,194,362 | 175,800 | 69.0530 | 1,435,411,483 | 2024-05-31 |
| 402 | 2024-06-21 | 991,018,562 | 432,400 | 69.0407 | 1,435,411,483 | 2024-05-31 |
| 403 | 2024-06-20 | 990,586,162 | 60,800 | 69.0106 | 1,435,411,483 | 2024-05-31 |
| 404 | 2024-06-19 | 990,525,362 | 550,403 | 69.0064 | 1,435,411,483 | 2024-05-31 |
| 405 | 2024-06-18 | 989,974,959 | 1,471,000 | 68.9680 | 1,435,411,483 | 2024-05-31 |
| 406 | 2024-06-17 | 988,503,959 | 413,900 | 68.8655 | 1,435,411,483 | 2024-05-31 |
| 407 | 2024-06-14 | 988,090,059 | 618,200 | 68.8367 | 1,435,411,483 | 2024-05-31 |
| 408 | 2024-06-13 | 987,471,859 | -31,308 | 68.7936 | 1,435,411,483 | 2024-05-31 |
| 409 | 2024-06-12 | 987,503,167 | 162,177 | 68.7958 | 1,435,411,483 | 2024-05-31 |
| 410 | 2024-06-11 | 987,340,990 | 39,908 | 68.7845 | 1,435,411,483 | 2024-05-31 |
| 411 | 2024-06-07 | 987,301,082 | 37,600 | 68.7817 | 1,435,411,483 | 2024-05-31 |
| 412 | 2024-06-06 | 987,263,482 | 158,200 | 68.7791 | 1,435,411,483 | 2024-05-31 |
| 413 | 2024-06-05 | 987,105,282 | -215,800 | 68.7681 | 1,435,411,483 | 2024-05-31 |
| 414 | 2024-06-04 | 987,321,082 | -38,780 | 68.7831 | 1,435,411,483 | 2024-05-31 |
| 415 | 2024-06-03 | 987,359,862 | 33,600 | 68.7858 | 1,435,411,483 | 2024-05-31 |
| 416 | 2024-05-31 | 987,326,262 | -48,400 | 68.7835 | 1,435,411,483 | 2024-05-31 |
| 417 | 2024-05-30 | 987,374,662 | -253,400 | 68.7869 | 1,435,411,483 | 2024-04-30 |
| 418 | 2024-05-29 | 987,628,062 | -755,250 | 68.8045 | 1,435,411,483 | 2024-04-30 |
| 419 | 2024-05-28 | 988,383,312 | 113,996 | 68.8571 | 1,435,411,483 | 2024-04-30 |
| 420 | 2024-05-27 | 988,269,316 | -328,806 | 68.8492 | 1,435,411,483 | 2024-04-30 |
| 421 | 2024-05-24 | 988,598,122 | -345,603 | 68.8721 | 1,435,411,483 | 2024-04-30 |
| 422 | 2024-05-23 | 988,943,725 | 564,000 | 68.8962 | 1,435,411,483 | 2024-04-30 |
| 423 | 2024-05-22 | 988,379,725 | 863,326 | 68.8569 | 1,435,411,483 | 2024-04-30 |
| 424 | 2024-05-21 | 987,516,399 | 1,059,871 | 68.7967 | 1,435,411,483 | 2024-04-30 |
| 425 | 2024-05-20 | 986,456,528 | -770,200 | 68.7229 | 1,435,411,483 | 2024-04-30 |
| 426 | 2024-05-17 | 987,226,728 | 218,420 | 68.7766 | 1,435,411,483 | 2024-04-30 |
| 427 | 2024-05-16 | 987,008,308 | -200,050 | 68.7613 | 1,435,411,483 | 2024-04-30 |
| 428 | 2024-05-14 | 987,208,358 | 262,000 | 68.7753 | 1,435,411,483 | 2024-04-30 |
| 429 | 2024-05-13 | 986,946,358 | 274,350 | 68.7570 | 1,435,411,483 | 2024-04-30 |
| 430 | 2024-05-10 | 986,672,008 | -200,176 | 68.7379 | 1,435,411,483 | 2024-04-30 |
| 431 | 2024-05-09 | 986,872,184 | 236,000 | 68.7519 | 1,435,411,483 | 2024-04-30 |
| 432 | 2024-05-08 | 986,636,184 | 152,289 | 68.7354 | 1,435,411,483 | 2024-04-30 |
| 433 | 2024-05-07 | 986,483,895 | 297,785 | 68.7248 | 1,435,411,483 | 2024-04-30 |
| 434 | 2024-05-06 | 986,186,110 | 67,863 | 68.7041 | 1,435,411,483 | 2024-04-30 |
| 435 | 2024-05-03 | 986,118,247 | 401,604 | 68.6993 | 1,435,411,483 | 2024-04-30 |
| 436 | 2024-05-02 | 985,716,643 | 120,398 | 68.6714 | 1,435,411,483 | 2024-04-30 |
| 437 | 2024-04-30 | 985,596,245 | 448,200 | 68.6630 | 1,435,411,483 | 2024-04-30 |
| 438 | 2024-04-29 | 985,148,045 | -39,600 | 68.6318 | 1,435,411,483 | 2024-03-31 |
| 439 | 2024-04-26 | 985,187,645 | 126,000 | 68.6345 | 1,435,411,483 | 2024-03-31 |
| 440 | 2024-04-25 | 985,061,645 | -508,600 | 68.6257 | 1,435,411,483 | 2024-03-31 |
| 441 | 2024-04-24 | 985,570,245 | -179,600 | 68.6612 | 1,435,411,483 | 2024-03-31 |
| 442 | 2024-04-23 | 985,749,845 | -293,200 | 68.6737 | 1,435,411,483 | 2024-03-31 |
| 443 | 2024-04-22 | 986,043,045 | -32,600 | 68.6941 | 1,435,411,483 | 2024-03-31 |
| 444 | 2024-04-19 | 986,075,645 | 72,800 | 68.6964 | 1,435,411,483 | 2024-03-31 |
| 445 | 2024-04-18 | 986,002,845 | -385,945 | 68.6913 | 1,435,411,483 | 2024-03-31 |
| 446 | 2024-04-17 | 986,388,790 | -366,800 | 68.7182 | 1,435,411,483 | 2024-03-31 |
| 447 | 2024-04-16 | 986,755,590 | -963,360 | 68.7437 | 1,435,411,483 | 2024-03-31 |
| 448 | 2024-04-15 | 987,718,950 | -213,800 | 68.8109 | 1,435,411,483 | 2024-03-31 |
| 449 | 2024-04-12 | 987,932,750 | -64,800 | 68.8258 | 1,435,411,483 | 2024-03-31 |
| 450 | 2024-04-11 | 987,997,550 | -279,530 | 68.8303 | 1,435,411,483 | 2024-03-31 |
| 451 | 2024-04-10 | 988,277,080 | -65,400 | 68.8497 | 1,435,411,483 | 2024-03-31 |
| 452 | 2024-04-09 | 988,342,480 | -30,053 | 68.8543 | 1,435,411,483 | 2024-03-31 |
| 453 | 2024-04-08 | 988,372,533 | -64,270 | 68.8564 | 1,435,411,483 | 2024-03-31 |
| 454 | 2024-04-05 | 988,436,803 | -780,400 | 68.8609 | 1,435,411,483 | 2024-03-31 |
| 455 | 2024-04-03 | 989,217,203 | -55,802 | 68.9152 | 1,435,411,483 | 2024-03-31 |
| 456 | 2024-04-02 | 989,273,005 | 273,536 | 68.9191 | 1,435,411,483 | 2024-03-31 |
| 457 | 2024-03-28 | 988,999,469 | 34,994 | 68.9001 | 1,435,411,483 | 2024-02-29 |
| 458 | 2024-03-27 | 988,964,475 | 698,757 | 68.8976 | 1,435,411,483 | 2024-02-29 |
| 459 | 2024-03-26 | 988,265,718 | 15,400 | 68.8489 | 1,435,411,483 | 2024-02-29 |
| 460 | 2024-03-25 | 988,250,318 | 125,000 | 68.8479 | 1,435,411,483 | 2024-02-29 |
| 461 | 2024-03-22 | 988,125,318 | 265,945 | 68.8392 | 1,435,411,483 | 2024-02-29 |
| 462 | 2024-03-21 | 987,859,373 | -243,600 | 68.8206 | 1,435,411,483 | 2024-02-29 |
| 463 | 2024-03-20 | 988,102,973 | -398,800 | 68.8376 | 1,435,411,483 | 2024-02-29 |
| 464 | 2024-03-19 | 988,501,773 | -1,449,441 | 68.8654 | 1,435,411,483 | 2024-02-29 |
| 465 | 2024-03-18 | 989,951,214 | -330,217 | 68.9664 | 1,435,411,483 | 2024-02-29 |
| 466 | 2024-03-15 | 990,281,431 | 600,628 | 68.9894 | 1,435,411,483 | 2024-02-29 |
| 467 | 2024-03-14 | 989,680,803 | 434,201 | 68.9475 | 1,435,411,483 | 2024-02-29 |
| 468 | 2024-03-13 | 989,246,602 | 265,547 | 68.9173 | 1,435,411,483 | 2024-02-29 |
| 469 | 2024-03-12 | 988,981,055 | -17,233 | 68.8988 | 1,435,411,483 | 2024-02-29 |
| 470 | 2024-03-11 | 988,998,288 | -677,968 | 68.9000 | 1,435,411,483 | 2024-02-29 |
| 471 | 2024-03-08 | 989,676,256 | -662,690 | 68.9472 | 1,435,411,483 | 2024-02-29 |
| 472 | 2024-03-07 | 990,338,946 | -228,549 | 68.9934 | 1,435,411,483 | 2024-02-29 |
| 473 | 2024-03-06 | 990,567,495 | -1,909,495 | 69.0093 | 1,435,411,483 | 2024-02-29 |
| 474 | 2024-03-05 | 992,476,990 | 104,200 | 69.1423 | 1,435,411,483 | 2024-02-29 |
| 475 | 2024-03-04 | 992,372,790 | -385,436 | 69.1351 | 1,435,411,483 | 2024-02-29 |
| 476 | 2024-03-01 | 992,758,226 | -738,408 | 69.1619 | 1,435,411,483 | 2024-02-29 |
| 477 | 2024-02-29 | 993,496,634 | -135,412 | 69.2134 | 1,435,411,483 | 2024-02-29 |
| 478 | 2024-02-28 | 993,632,046 | -700,474 | 69.2228 | 1,435,411,483 | 2024-01-31 |
| 479 | 2024-02-27 | 994,332,520 | 602,874 | 69.2716 | 1,435,411,483 | 2024-01-31 |
| 480 | 2024-02-26 | 993,729,646 | -531,600 | 69.2296 | 1,435,411,483 | 2024-01-31 |
| 481 | 2024-02-23 | 994,261,246 | -141,487 | 69.2666 | 1,435,411,483 | 2024-01-31 |
| 482 | 2024-02-22 | 994,402,733 | -114,808 | 69.2765 | 1,435,411,483 | 2024-01-31 |
| 483 | 2024-02-21 | 994,517,541 | -1,021,042 | 69.2845 | 1,435,411,483 | 2024-01-31 |
| 484 | 2024-02-20 | 995,538,583 | -608,600 | 69.3556 | 1,435,411,483 | 2024-01-31 |
| 485 | 2024-02-19 | 996,147,183 | 812,966 | 69.3980 | 1,435,411,483 | 2024-01-31 |
| 486 | 2024-02-16 | 995,334,217 | -6,411 | 69.3414 | 1,435,411,483 | 2024-01-31 |
| 487 | 2024-02-15 | 995,340,628 | -281,800 | 69.3418 | 1,435,411,483 | 2024-01-31 |
| 488 | 2024-02-14 | 995,622,428 | -966,134 | 69.3615 | 1,435,411,483 | 2024-01-31 |
| 489 | 2024-02-09 | 996,588,562 | 0 | 69.4288 | 1,435,411,483 | 2024-01-31 |
| 490 | 2024-02-08 | 996,588,562 | 221,034 | 69.4288 | 1,435,411,483 | 2024-01-31 |
| 491 | 2024-02-07 | 996,367,528 | -923,200 | 69.4134 | 1,435,411,483 | 2024-01-31 |
| 492 | 2024-02-06 | 997,290,728 | 799,200 | 69.4777 | 1,435,411,483 | 2024-01-31 |
| 493 | 2024-02-05 | 996,491,528 | 468,400 | 69.4220 | 1,435,411,483 | 2024-01-31 |
| 494 | 2024-02-02 | 996,023,128 | -139,800 | 69.3894 | 1,435,411,483 | 2024-01-31 |
| 495 | 2024-02-01 | 996,162,928 | -215,000 | 69.3991 | 1,435,411,483 | 2024-01-31 |
| 496 | 2024-01-31 | 996,377,928 | 78,800 | 69.4141 | 1,435,411,483 | 2024-01-31 |
| 497 | 2024-01-30 | 996,299,128 | 448,600 | 69.4086 | 1,435,411,483 | 2023-12-31 |
| 498 | 2024-01-29 | 995,850,528 | -182,000 | 69.3774 | 1,435,411,483 | 2023-12-31 |
| 499 | 2024-01-26 | 996,032,528 | 63,200 | 69.3900 | 1,435,411,483 | 2023-12-31 |
| 500 | 2024-01-25 | 995,969,328 | 195,800 | 69.3856 | 1,435,411,483 | 2023-12-31 |
| 501 | 2024-01-24 | 995,773,528 | -838,800 | 69.3720 | 1,435,411,483 | 2023-12-31 |
| 502 | 2024-01-23 | 996,612,328 | -543,200 | 69.4304 | 1,435,411,483 | 2023-12-31 |
| 503 | 2024-01-22 | 997,155,528 | -600,260 | 69.4683 | 1,435,411,483 | 2023-12-31 |
| 504 | 2024-01-19 | 997,755,788 | -487,200 | 69.5101 | 1,435,411,483 | 2023-12-31 |
| 505 | 2024-01-18 | 998,242,988 | -83,400 | 69.5440 | 1,435,411,483 | 2023-12-31 |
| 506 | 2024-01-17 | 998,326,388 | -11,800 | 69.5498 | 1,435,411,483 | 2023-12-31 |
| 507 | 2024-01-16 | 998,338,188 | -28,300 | 69.5507 | 1,435,411,483 | 2023-12-31 |
| 508 | 2024-01-15 | 998,366,488 | -9,400 | 69.5526 | 1,435,411,483 | 2023-12-31 |
| 509 | 2024-01-12 | 998,375,888 | 74,000 | 69.5533 | 1,435,411,483 | 2023-12-31 |
| 510 | 2024-01-11 | 998,301,888 | 100,600 | 69.5481 | 1,435,411,483 | 2023-12-31 |
| 511 | 2024-01-10 | 998,201,288 | -346,939 | 69.5411 | 1,435,411,483 | 2023-12-31 |
| 512 | 2024-01-09 | 998,548,227 | 231,302 | 69.5653 | 1,435,411,483 | 2023-12-31 |
| 513 | 2024-01-08 | 998,316,925 | -51,100 | 69.5492 | 1,435,411,483 | 2023-12-31 |
| 514 | 2024-01-05 | 998,368,025 | -176,600 | 69.5527 | 1,435,411,483 | 2023-12-31 |
| 515 | 2024-01-04 | 998,544,625 | -111,702 | 69.5650 | 1,435,411,483 | 2023-12-31 |
| 516 | 2024-01-03 | 998,656,327 | 80,800 | 69.5728 | 1,435,411,483 | 2023-12-31 |
| 517 | 2024-01-02 | 998,575,527 | 44,800 | 69.5672 | 1,435,411,483 | 2023-12-31 |
| 518 | 2023-12-29 | 998,530,727 | -169,285 | 69.5641 | 1,435,411,483 | 2023-11-30 |
| 519 | 2023-12-28 | 998,700,012 | 666,200 | 69.5759 | 1,435,411,483 | 2023-11-30 |
| 520 | 2023-12-27 | 998,033,812 | -247,715 | 69.5295 | 1,435,411,483 | 2023-11-30 |
| 521 | 2023-12-22 | 998,281,527 | 58,450 | 69.5467 | 1,435,411,483 | 2023-11-30 |
| 522 | 2023-12-21 | 998,223,077 | -117,200 | 69.5426 | 1,435,411,483 | 2023-11-30 |
| 523 | 2023-12-20 | 998,340,277 | 57,600 | 69.5508 | 1,435,411,483 | 2023-11-30 |
| 524 | 2023-12-19 | 998,282,677 | 86,200 | 69.5468 | 1,435,411,483 | 2023-11-30 |
| 525 | 2023-12-18 | 998,196,477 | 35,000 | 69.5408 | 1,435,411,483 | 2023-11-30 |
| 526 | 2023-12-15 | 998,161,477 | -330,820 | 69.5384 | 1,435,411,483 | 2023-11-30 |
| 527 | 2023-12-14 | 998,492,297 | 212,000 | 69.5614 | 1,435,411,483 | 2023-11-30 |
| 528 | 2023-12-13 | 998,280,297 | -108,398 | 69.5466 | 1,435,411,483 | 2023-11-30 |
| 529 | 2023-12-12 | 998,388,695 | -70,200 | 69.5542 | 1,435,411,483 | 2023-11-30 |
| 530 | 2023-12-11 | 998,458,895 | -74,600 | 69.5591 | 1,435,411,483 | 2023-11-30 |
| 531 | 2023-12-08 | 998,533,495 | -90,800 | 69.5643 | 1,435,411,483 | 2023-11-30 |
| 532 | 2023-12-07 | 998,624,295 | 90,400 | 69.5706 | 1,435,411,483 | 2023-11-30 |
| 533 | 2023-12-06 | 998,533,895 | 239,203 | 69.5643 | 1,435,411,483 | 2023-11-30 |
| 534 | 2023-12-05 | 998,294,692 | 26,880 | 69.5476 | 1,435,411,483 | 2023-11-30 |
| 535 | 2023-12-04 | 998,267,812 | -13,241 | 69.5458 | 1,435,411,483 | 2023-11-30 |
| 536 | 2023-12-01 | 998,281,053 | -16,789 | 69.5467 | 1,435,411,483 | 2023-11-30 |
| 537 | 2023-11-30 | 998,297,842 | 87,768 | 69.5479 | 1,435,411,483 | 2023-11-30 |
| 538 | 2023-11-29 | 998,210,074 | -418,408 | 69.5417 | 1,435,411,483 | 2023-10-31 |
| 539 | 2023-11-28 | 998,628,482 | -224,005 | 69.5709 | 1,435,411,483 | 2023-10-31 |
| 540 | 2023-11-27 | 998,852,487 | 287,391 | 69.5865 | 1,435,411,483 | 2023-10-31 |
| 541 | 2023-11-24 | 998,565,096 | 99,100 | 69.5665 | 1,435,411,483 | 2023-10-31 |
| 542 | 2023-11-23 | 998,465,996 | 238,452 | 69.5596 | 1,435,411,483 | 2023-10-31 |
| 543 | 2023-11-22 | 998,227,544 | 43,400 | 69.5430 | 1,435,411,483 | 2023-10-31 |
| 544 | 2023-11-21 | 998,184,144 | 28,400 | 69.5399 | 1,435,411,483 | 2023-10-31 |
| 545 | 2023-11-20 | 998,155,744 | -352,564 | 69.5380 | 1,435,411,483 | 2023-10-31 |
| 546 | 2023-11-17 | 998,508,308 | 78,280 | 69.5625 | 1,435,411,483 | 2023-10-31 |
| 547 | 2023-11-16 | 998,430,028 | 6,600 | 69.5571 | 1,435,411,483 | 2023-10-31 |
| 548 | 2023-11-15 | 998,423,428 | 233,800 | 69.5566 | 1,435,411,483 | 2023-10-31 |
| 549 | 2023-11-14 | 998,189,628 | -39,600 | 69.5403 | 1,435,411,483 | 2023-10-31 |
| 550 | 2023-11-13 | 998,229,228 | -34,467 | 69.5431 | 1,435,411,483 | 2023-10-31 |
| 551 | 2023-11-10 | 998,263,695 | 172,454 | 69.5455 | 1,435,411,483 | 2023-10-31 |
| 552 | 2023-11-09 | 998,091,241 | 51,591 | 69.5335 | 1,435,411,483 | 2023-10-31 |
| 553 | 2023-11-08 | 998,039,650 | 124,186 | 69.5299 | 1,435,411,483 | 2023-10-31 |
| 554 | 2023-11-07 | 997,915,464 | -215,278 | 69.5212 | 1,435,411,483 | 2023-10-31 |
| 555 | 2023-11-06 | 998,130,742 | 248,438 | 69.5362 | 1,435,411,483 | 2023-10-31 |
| 556 | 2023-11-03 | 997,882,304 | -438,417 | 69.5189 | 1,435,411,483 | 2023-10-31 |
| 557 | 2023-11-02 | 998,320,721 | 77,281 | 69.5494 | 1,435,411,483 | 2023-10-31 |
| 558 | 2023-11-01 | 998,243,440 | 35,000 | 69.5441 | 1,435,411,483 | 2023-10-31 |
| 559 | 2023-10-31 | 998,208,440 | 606,600 | 69.5416 | 1,435,411,483 | 2023-10-31 |
| 560 | 2023-10-30 | 997,601,840 | -122,200 | 69.4994 | 1,435,411,483 | 2023-09-30 |
| 561 | 2023-10-27 | 997,724,040 | -108,800 | 69.5079 | 1,435,411,483 | 2023-09-30 |
| 562 | 2023-10-26 | 997,832,840 | -34,000 | 69.5155 | 1,435,411,483 | 2023-09-30 |
| 563 | 2023-10-25 | 997,866,840 | 1,030,000 | 69.5178 | 1,435,411,483 | 2023-09-30 |
| 564 | 2023-10-24 | 996,836,840 | -65,000 | 69.4461 | 1,435,411,483 | 2023-09-30 |
| 565 | 2023-10-20 | 996,901,840 | -88,989 | 69.4506 | 1,435,411,483 | 2023-09-30 |
| 566 | 2023-10-19 | 996,990,829 | -661,868 | 69.4568 | 1,435,411,483 | 2023-09-30 |
| 567 | 2023-10-18 | 997,652,697 | 118,000 | 69.5029 | 1,435,411,483 | 2023-09-30 |
| 568 | 2023-10-17 | 997,534,697 | 40,182 | 69.4947 | 1,435,411,483 | 2023-09-30 |
| 569 | 2023-10-16 | 997,494,515 | 82,200 | 69.4919 | 1,435,411,483 | 2023-09-30 |
| 570 | 2023-10-13 | 997,412,315 | 974,597 | 69.4862 | 1,435,411,483 | 2023-09-30 |
| 571 | 2023-10-12 | 996,437,718 | 457,342 | 69.4183 | 1,435,411,483 | 2023-09-30 |
| 572 | 2023-10-11 | 995,980,376 | 15,155 | 69.3864 | 1,435,411,483 | 2023-09-30 |
| 573 | 2023-10-10 | 995,965,221 | 24,850 | 69.3853 | 1,435,411,483 | 2023-09-30 |
| 574 | 2023-10-09 | 995,940,371 | 26,600 | 69.3836 | 1,435,411,483 | 2023-09-30 |
| 575 | 2023-10-06 | 995,913,771 | 187,000 | 69.3818 | 1,435,411,483 | 2023-09-30 |
| 576 | 2023-10-05 | 995,726,771 | -458,659 | 69.3687 | 1,435,411,483 | 2023-09-30 |
| 577 | 2023-10-04 | 996,185,430 | 6,000 | 69.4007 | 1,435,411,483 | 2023-09-30 |
| 578 | 2023-10-03 | 996,179,430 | 134,808 | 69.4003 | 1,435,411,483 | 2023-09-30 |
| 579 | 2023-09-29 | 996,044,622 | -348,800 | 69.3909 | 1,435,411,483 | 2023-08-31 |
| 580 | 2023-09-28 | 996,393,422 | -337,001 | 69.4152 | 1,435,411,483 | 2023-08-31 |
| 581 | 2023-09-27 | 996,730,423 | -523,000 | 69.4387 | 1,435,411,483 | 2023-08-31 |
| 582 | 2023-09-26 | 997,253,423 | 1,508,925 | 69.4751 | 1,435,411,483 | 2023-08-31 |
| 583 | 2023-09-25 | 995,744,498 | -167,181 | 69.3700 | 1,435,411,483 | 2023-08-31 |
| 584 | 2023-09-22 | 995,911,679 | 248,420 | 69.3816 | 1,435,411,483 | 2023-08-31 |
| 585 | 2023-09-21 | 995,663,259 | -457,200 | 69.3643 | 1,435,411,483 | 2023-08-31 |
| 586 | 2023-09-20 | 996,120,459 | -846,400 | 69.3962 | 1,435,411,483 | 2023-08-31 |
| 587 | 2023-09-19 | 996,966,859 | 3,627,060 | 69.4551 | 1,435,411,483 | 2023-08-31 |
| 588 | 2023-09-18 | 993,339,799 | -3,055,137 | 69.2024 | 1,435,411,483 | 2023-08-31 |
| 589 | 2023-09-15 | 996,394,936 | 816,593 | 69.4153 | 1,435,411,483 | 2023-08-31 |
| 590 | 2023-09-14 | 995,578,343 | 195,000 | 69.3584 | 1,435,411,483 | 2023-08-31 |
| 591 | 2023-09-13 | 995,383,343 | 427,600 | 69.3448 | 1,435,411,483 | 2023-08-31 |
| 592 | 2023-09-12 | 994,955,743 | 1,368,995 | 69.3150 | 1,435,411,483 | 2023-08-31 |
| 593 | 2023-09-11 | 993,586,748 | -1,314,513 | 69.2196 | 1,435,411,483 | 2023-08-31 |
| 594 | 2023-09-07 | 994,901,261 | 83,713 | 69.3112 | 1,435,411,483 | 2023-08-31 |
| 595 | 2023-09-06 | 994,817,548 | -1,010,510 | 69.3054 | 1,435,411,483 | 2023-08-31 |
| 596 | 2023-09-05 | 995,828,058 | 2,431,740 | 69.3758 | 1,435,411,483 | 2023-08-31 |
| 597 | 2023-09-04 | 993,396,318 | -876,385 | 69.2064 | 1,435,411,483 | 2023-08-31 |
| 598 | 2023-08-31 | 994,272,703 | 761,720 | 69.2674 | 1,435,411,483 | 2023-08-31 |
| 599 | 2023-08-30 | 993,510,983 | -422,600 | 69.2144 | 1,435,411,483 | 2023-08-08 |
| 600 | 2023-08-29 | 993,933,583 | -322,756 | 69.2438 | 1,435,411,483 | 2023-08-08 |
| 601 | 2023-08-28 | 994,256,339 | 993,494 | 69.2663 | 1,435,411,483 | 2023-08-08 |
| 602 | 2023-08-25 | 993,262,845 | -317,536 | 69.1971 | 1,435,411,483 | 2023-08-08 |
| 603 | 2023-08-24 | 993,580,381 | 518,938 | 69.2192 | 1,435,411,483 | 2023-08-08 |
| 604 | 2023-08-23 | 993,061,443 | 1,425,600 | 69.1830 | 1,435,411,483 | 2023-08-08 |
| 605 | 2023-08-22 | 991,635,843 | -873,798 | 69.0837 | 1,435,411,483 | 2023-08-08 |
| 606 | 2023-08-21 | 992,509,641 | 730,990 | 69.1446 | 1,435,411,483 | 2023-08-08 |
| 607 | 2023-08-18 | 991,778,651 | 361,600 | 69.0937 | 1,435,411,483 | 2023-08-08 |
| 608 | 2023-08-17 | 991,417,051 | -517,400 | 69.0685 | 1,435,411,483 | 2023-08-08 |
| 609 | 2023-08-16 | 991,934,451 | -807,200 | 69.1045 | 1,435,411,483 | 2023-08-08 |
| 610 | 2023-08-15 | 992,741,651 | 54,000 | 69.1608 | 1,435,411,483 | 2023-08-08 |
| 611 | 2023-08-14 | 992,687,651 | -92,183 | 69.1570 | 1,435,411,483 | 2023-08-08 |
| 612 | 2023-08-11 | 992,779,834 | -9,000 | 69.1634 | 1,435,411,483 | 2023-08-08 |
| 613 | 2023-08-10 | 992,788,834 | -981,660 | 69.1641 | 1,435,411,483 | 2023-08-08 |
| 614 | 2023-08-09 | 993,770,494 | -602,800 | 69.2324 | 1,435,411,483 | 2023-08-08 |
| 615 | 2023-08-08 | 994,373,294 | 69,419,898 | 69.2744 | 1,435,411,483 | 2023-08-08 |
| 616 | 2023-08-07 | 924,953,396 | -386,600 | 68.2144 | 1,355,950,493 | 2023-07-31 |
| 617 | 2023-08-04 | 925,339,996 | 613,000 | 68.2429 | 1,355,950,493 | 2023-07-31 |
| 618 | 2023-08-03 | 924,726,996 | -1,063,732 | 68.1977 | 1,355,950,493 | 2023-07-31 |
| 619 | 2023-08-02 | 925,790,728 | 371,314 | 68.2761 | 1,355,950,493 | 2023-07-31 |
| 620 | 2023-08-01 | 925,419,414 | 635,602 | 68.2488 | 1,355,950,493 | 2023-07-31 |
| 621 | 2023-07-31 | 924,783,812 | 965,000 | 68.2019 | 1,355,950,493 | 2023-07-31 |
| 622 | 2023-07-28 | 923,818,812 | -54,323 | 68.1307 | 1,355,950,493 | 2023-06-30 |
| 623 | 2023-07-27 | 923,873,135 | -585,600 | 68.1347 | 1,355,950,493 | 2023-06-30 |
| 624 | 2023-07-26 | 924,458,735 | -220,200 | 68.1779 | 1,355,950,493 | 2023-06-30 |
| 625 | 2023-07-25 | 924,678,935 | -447,670 | 68.1942 | 1,355,950,493 | 2023-06-30 |
| 626 | 2023-07-24 | 925,126,605 | -106,538 | 68.2272 | 1,355,950,493 | 2023-06-30 |
| 627 | 2023-07-21 | 925,233,143 | 319,292 | 68.2350 | 1,355,950,493 | 2023-06-30 |
| 628 | 2023-07-20 | 924,913,851 | -201,751 | 68.2115 | 1,355,950,493 | 2023-06-30 |
| 629 | 2023-07-19 | 925,115,602 | -16,600 | 68.2264 | 1,355,950,493 | 2023-06-30 |
| 630 | 2023-07-18 | 925,132,202 | 279,978 | 68.2276 | 1,355,950,493 | 2023-06-30 |
| 631 | 2023-07-14 | 924,852,224 | -379,600 | 68.2069 | 1,355,950,493 | 2023-06-30 |
| 632 | 2023-07-13 | 925,231,824 | 193,200 | 68.2349 | 1,355,950,493 | 2023-06-30 |
| 633 | 2023-07-12 | 925,038,624 | -225,920 | 68.2207 | 1,355,950,493 | 2023-06-30 |
| 634 | 2023-07-11 | 925,264,544 | 152,400 | 68.2373 | 1,355,950,493 | 2023-06-30 |
| 635 | 2023-07-10 | 925,112,144 | 949,404 | 68.2261 | 1,355,950,493 | 2023-06-30 |
| 636 | 2023-07-07 | 924,162,740 | 22,659 | 68.1561 | 1,355,950,493 | 2023-06-30 |
| 637 | 2023-07-06 | 924,140,081 | 249,737 | 68.1544 | 1,355,950,493 | 2023-06-30 |
| 638 | 2023-07-05 | 923,890,344 | -52,555 | 68.1360 | 1,355,950,493 | 2023-06-30 |
| 639 | 2023-07-04 | 923,942,899 | -1,600 | 68.1399 | 1,355,950,493 | 2023-06-30 |
| 640 | 2023-07-03 | 923,944,499 | -23,800 | 68.1400 | 1,355,950,493 | 2023-06-30 |
| 641 | 2023-06-30 | 923,968,299 | -35,580 | 68.1417 | 1,355,950,493 | 2023-06-30 |
| 642 | 2023-06-29 | 924,003,879 | -260,400 | 68.1444 | 1,355,950,493 | 2023-05-31 |
| 643 | 2023-06-28 | 924,264,279 | -63,200 | 68.1636 | 1,355,950,493 | 2023-05-31 |
| 644 | 2023-06-27 | 924,327,479 | 395,845 | 68.1682 | 1,355,950,493 | 2023-05-31 |
| 645 | 2023-06-26 | 923,931,634 | -205,200 | 68.1390 | 1,355,950,493 | 2023-05-31 |
| 646 | 2023-06-23 | 924,136,834 | 168,694 | 68.1542 | 1,355,950,493 | 2023-05-31 |
| 647 | 2023-06-21 | 923,968,140 | 577,200 | 68.1417 | 1,355,950,493 | 2023-05-31 |
| 648 | 2023-06-20 | 923,390,940 | 304,601 | 68.0992 | 1,355,950,493 | 2023-05-31 |
| 649 | 2023-06-19 | 923,086,339 | -805,030 | 68.0767 | 1,355,950,493 | 2023-05-31 |
| 650 | 2023-06-16 | 923,891,369 | -370,360 | 68.1361 | 1,355,950,493 | 2023-05-31 |
| 651 | 2023-06-15 | 924,261,729 | 181,040 | 68.1634 | 1,355,950,493 | 2023-05-31 |
| 652 | 2023-06-14 | 924,080,689 | -163,601 | 68.1500 | 1,355,950,493 | 2023-05-31 |
| 653 | 2023-06-13 | 924,244,290 | 173,397 | 68.1621 | 1,355,950,493 | 2023-05-31 |
| 654 | 2023-06-12 | 924,070,893 | 244,419 | 68.1493 | 1,355,950,493 | 2023-05-31 |
| 655 | 2023-06-09 | 923,826,474 | -2,798 | 68.1313 | 1,355,950,493 | 2023-05-31 |
| 656 | 2023-06-08 | 923,829,272 | 376,754 | 68.1315 | 1,355,950,493 | 2023-05-31 |
| 657 | 2023-06-07 | 923,452,518 | -12,663 | 68.1037 | 1,355,950,493 | 2023-05-31 |
| 658 | 2023-06-06 | 923,465,181 | 79,201 | 68.1046 | 1,355,950,493 | 2023-05-31 |
| 659 | 2023-06-05 | 923,385,980 | 319,488 | 68.0988 | 1,355,950,493 | 2023-05-31 |
| 660 | 2023-06-02 | 923,066,492 | -407,386 | 68.0752 | 1,355,950,493 | 2023-05-31 |
| 661 | 2023-06-01 | 923,473,878 | 1,010,907 | 68.1053 | 1,355,950,493 | 2023-05-31 |
| 662 | 2023-05-31 | 922,462,971 | -760,800 | 68.0307 | 1,355,950,493 | 2023-05-31 |
| 663 | 2023-05-30 | 923,223,771 | 9,516,851 | 68.0868 | 1,355,950,493 | 2023-05-16 |
| 664 | 2023-05-29 | 913,706,920 | -10,280,646 | 67.3850 | 1,355,950,493 | 2023-05-16 |
| 665 | 2023-05-25 | 923,987,566 | -483,351 | 68.1432 | 1,355,950,493 | 2023-05-16 |
| 666 | 2023-05-24 | 924,470,917 | 517,363 | 68.1788 | 1,355,950,493 | 2023-05-16 |
| 667 | 2023-05-23 | 923,953,554 | -158,363 | 68.1407 | 1,355,950,493 | 2023-05-16 |
| 668 | 2023-05-22 | 924,111,917 | -78,762 | 68.1523 | 1,355,950,493 | 2023-05-16 |
| 669 | 2023-05-19 | 924,190,679 | -495,400 | 68.1581 | 1,355,950,493 | 2023-05-16 |
| 670 | 2023-05-18 | 924,686,079 | -480,500 | 68.1947 | 1,355,950,493 | 2023-05-16 |
| 671 | 2023-05-17 | 925,166,579 | -228,000 | 68.2301 | 1,355,950,493 | 2023-05-16 |
| 672 | 2023-05-16 | 925,394,579 | -410,838 | 68.2469 | 1,355,950,493 | 2023-05-16 |
| 673 | 2023-05-15 | 925,805,417 | 34,600 | 68.3044 | 1,355,411,993 | 2023-04-30 |
| 674 | 2023-05-12 | 925,770,817 | -17,130 | 68.3018 | 1,355,411,993 | 2023-04-30 |
| 675 | 2023-05-11 | 925,787,947 | 145,059 | 68.3031 | 1,355,411,993 | 2023-04-30 |
| 676 | 2023-05-10 | 925,642,888 | -198,570 | 68.2924 | 1,355,411,993 | 2023-04-30 |
| 677 | 2023-05-09 | 925,841,458 | 361,000 | 68.3070 | 1,355,411,993 | 2023-04-30 |
| 678 | 2023-05-08 | 925,480,458 | 502,340 | 68.2804 | 1,355,411,993 | 2023-04-30 |
| 679 | 2023-05-05 | 924,978,118 | -469,400 | 68.2433 | 1,355,411,993 | 2023-04-30 |
| 680 | 2023-05-04 | 925,447,518 | -73,640 | 68.2779 | 1,355,411,993 | 2023-04-30 |
| 681 | 2023-05-03 | 925,521,158 | 755,400 | 68.2834 | 1,355,411,993 | 2023-04-30 |
| 682 | 2023-05-02 | 924,765,758 | 500,308 | 68.2277 | 1,355,411,993 | 2023-04-30 |
| 683 | 2023-04-28 | 924,265,450 | 405,201 | 68.1907 | 1,355,411,993 | 2023-03-31 |
| 684 | 2023-04-27 | 923,860,249 | -469,832 | 68.1608 | 1,355,411,993 | 2023-03-31 |
| 685 | 2023-04-26 | 924,330,081 | 344,400 | 68.1955 | 1,355,411,993 | 2023-03-31 |
| 686 | 2023-04-25 | 923,985,681 | 553,600 | 68.1701 | 1,355,411,993 | 2023-03-31 |
| 687 | 2023-04-24 | 923,432,081 | 294,805 | 68.1293 | 1,355,411,993 | 2023-03-31 |
| 688 | 2023-04-21 | 923,137,276 | -504,419 | 68.1075 | 1,355,411,993 | 2023-03-31 |
| 689 | 2023-04-20 | 923,641,695 | 505,896 | 68.1447 | 1,355,411,993 | 2023-03-31 |
| 690 | 2023-04-19 | 923,135,799 | -425,800 | 68.1074 | 1,355,411,993 | 2023-03-31 |
| 691 | 2023-04-18 | 923,561,599 | -38,200 | 68.1388 | 1,355,411,993 | 2023-03-31 |
| 692 | 2023-04-17 | 923,599,799 | -135,799 | 68.1416 | 1,355,411,993 | 2023-03-31 |
| 693 | 2023-04-14 | 923,735,598 | 42,400 | 68.1516 | 1,355,411,993 | 2023-03-31 |
| 694 | 2023-04-13 | 923,693,198 | 236,952 | 68.1485 | 1,355,411,993 | 2023-03-31 |
| 695 | 2023-04-12 | 923,456,246 | -125,400 | 68.1310 | 1,355,411,993 | 2023-03-31 |
| 696 | 2023-04-11 | 923,581,646 | -140,200 | 68.1403 | 1,355,411,993 | 2023-03-31 |
| 697 | 2023-04-06 | 923,721,846 | 139,200 | 68.1506 | 1,355,411,993 | 2023-03-31 |
| 698 | 2023-04-04 | 923,582,646 | 249,014 | 68.1404 | 1,355,411,993 | 2023-03-31 |
| 699 | 2023-04-03 | 923,333,632 | 66,648 | 68.1220 | 1,355,411,993 | 2023-03-31 |
| 700 | 2023-03-31 | 923,266,984 | -595,887 | 68.1171 | 1,355,411,993 | 2023-03-31 |
| 701 | 2023-03-30 | 923,862,871 | -488,074 | 68.1610 | 1,355,411,993 | 2023-02-28 |
| 702 | 2023-03-29 | 924,350,945 | -357,400 | 68.1970 | 1,355,411,993 | 2023-02-28 |
| 703 | 2023-03-28 | 924,708,345 | -90,400 | 68.2234 | 1,355,411,993 | 2023-02-28 |
| 704 | 2023-03-27 | 924,798,745 | -203,000 | 68.2301 | 1,355,411,993 | 2023-02-28 |
| 705 | 2023-03-24 | 925,001,745 | 197,600 | 68.2451 | 1,355,411,993 | 2023-02-28 |
| 706 | 2023-03-23 | 924,804,145 | 9,400 | 68.2305 | 1,355,411,993 | 2023-02-28 |
| 707 | 2023-03-22 | 924,794,745 | 3,503,653 | 68.2298 | 1,355,411,993 | 2023-02-28 |
| 708 | 2023-03-21 | 921,291,092 | 285,394 | 67.9713 | 1,355,411,993 | 2023-02-28 |
| 709 | 2023-03-20 | 921,005,698 | -597,194 | 67.9502 | 1,355,411,993 | 2023-02-28 |
| 710 | 2023-03-17 | 921,602,892 | 1,177,000 | 67.9943 | 1,355,411,993 | 2023-02-28 |
| 711 | 2023-03-16 | 920,425,892 | -2,303,400 | 67.9075 | 1,355,411,993 | 2023-02-28 |
| 712 | 2023-03-15 | 922,729,292 | -917,200 | 68.0774 | 1,355,411,993 | 2023-02-28 |
| 713 | 2023-03-14 | 923,646,492 | 384,875 | 68.1451 | 1,355,411,993 | 2023-02-28 |
| 714 | 2023-03-13 | 923,261,617 | -60,403 | 68.1167 | 1,355,411,993 | 2023-02-28 |
| 715 | 2023-03-10 | 923,322,020 | -142,475 | 68.1211 | 1,355,411,993 | 2023-02-28 |
| 716 | 2023-03-09 | 923,464,495 | 882,198 | 68.1316 | 1,355,411,993 | 2023-02-28 |
| 717 | 2023-03-08 | 922,582,297 | 13,600 | 68.0666 | 1,355,411,993 | 2023-02-28 |
| 718 | 2023-03-07 | 922,568,697 | 207,849 | 68.0656 | 1,355,411,993 | 2023-02-28 |
| 719 | 2023-03-06 | 922,360,848 | -74,925 | 68.0502 | 1,355,411,993 | 2023-02-28 |
| 720 | 2023-03-03 | 922,435,773 | -827,000 | 68.0557 | 1,355,411,993 | 2023-02-28 |
| 721 | 2023-03-02 | 923,262,773 | -160,800 | 68.1168 | 1,355,411,993 | 2023-02-28 |
| 722 | 2023-03-01 | 923,423,573 | -75,400 | 68.1286 | 1,355,411,993 | 2023-02-28 |
| 723 | 2023-02-28 | 923,498,973 | -64,200 | 68.1342 | 1,355,411,993 | 2023-02-28 |
| 724 | 2023-02-27 | 923,563,173 | -337,000 | 68.1389 | 1,355,411,993 | 2023-01-31 |
| 725 | 2023-02-24 | 923,900,173 | 27,197 | 68.1638 | 1,355,411,993 | 2023-01-31 |
| 726 | 2023-02-23 | 923,872,976 | -315,200 | 68.1618 | 1,355,411,993 | 2023-01-31 |
| 727 | 2023-02-22 | 924,188,176 | -133,744 | 68.1850 | 1,355,411,993 | 2023-01-31 |
| 728 | 2023-02-21 | 924,321,920 | 334,704 | 68.1949 | 1,355,411,993 | 2023-01-31 |
| 729 | 2023-02-20 | 923,987,216 | 27,600 | 68.1702 | 1,355,411,993 | 2023-01-31 |
| 730 | 2023-02-17 | 923,959,616 | -278,599 | 68.1682 | 1,355,411,993 | 2023-01-31 |
| 731 | 2023-02-16 | 924,238,215 | 183,400 | 68.1887 | 1,355,411,993 | 2023-01-31 |
| 732 | 2023-02-15 | 924,054,815 | -905,200 | 68.1752 | 1,355,411,993 | 2023-01-31 |
| 733 | 2023-02-14 | 924,960,015 | -17,800 | 68.2420 | 1,355,411,993 | 2023-01-31 |
| 734 | 2023-02-13 | 924,977,815 | -218,400 | 68.2433 | 1,355,411,993 | 2023-01-31 |
| 735 | 2023-02-10 | 925,196,215 | 15,200 | 68.2594 | 1,355,411,993 | 2023-01-31 |
| 736 | 2023-02-09 | 925,181,015 | -1,629,492 | 68.2583 | 1,355,411,993 | 2023-01-31 |
| 737 | 2023-02-08 | 926,810,507 | -137,799 | 68.3785 | 1,355,411,993 | 2023-01-31 |
| 738 | 2023-02-07 | 926,948,306 | 532,200 | 68.3887 | 1,355,411,993 | 2023-01-31 |
| 739 | 2023-02-06 | 926,416,106 | 791,445 | 68.3494 | 1,355,411,993 | 2023-01-31 |
| 740 | 2023-02-03 | 925,624,661 | 1,181,438 | 68.2910 | 1,355,411,993 | 2023-01-31 |
| 741 | 2023-02-02 | 924,443,223 | 953,912 | 68.2039 | 1,355,411,993 | 2023-01-31 |
| 742 | 2023-02-01 | 923,489,311 | 1,184,237 | 68.1335 | 1,355,411,993 | 2023-01-31 |
| 743 | 2023-01-31 | 922,305,074 | 19,395 | 68.0461 | 1,355,411,993 | 2023-01-31 |
| 744 | 2023-01-30 | 922,285,679 | 191,000 | 68.0447 | 1,355,411,993 | 2022-12-31 |
| 745 | 2023-01-27 | 922,094,679 | 158,249 | 68.0306 | 1,355,411,993 | 2022-12-31 |
| 746 | 2023-01-26 | 921,936,430 | 494,600 | 68.0189 | 1,355,411,993 | 2022-12-31 |
| 747 | 2023-01-20 | 921,441,830 | 158,800 | 67.9824 | 1,355,411,993 | 2022-12-31 |
| 748 | 2023-01-19 | 921,283,030 | 719,798 | 67.9707 | 1,355,411,993 | 2022-12-31 |
| 749 | 2023-01-18 | 920,563,232 | 11,326 | 67.9176 | 1,355,411,993 | 2022-12-31 |
| 750 | 2023-01-17 | 920,551,906 | -152,526 | 67.9168 | 1,355,411,993 | 2022-12-31 |
| 751 | 2023-01-16 | 920,704,432 | -390,650 | 67.9280 | 1,355,411,993 | 2022-12-31 |
| 752 | 2023-01-13 | 921,095,082 | -436,200 | 67.9568 | 1,355,411,993 | 2022-12-31 |
| 753 | 2023-01-12 | 921,531,282 | 198,400 | 67.9890 | 1,355,411,993 | 2022-12-31 |
| 754 | 2023-01-11 | 921,332,882 | 747,981 | 67.9744 | 1,355,411,993 | 2022-12-31 |
| 755 | 2023-01-10 | 920,584,901 | -506,400 | 67.9192 | 1,355,411,993 | 2022-12-31 |
| 756 | 2023-01-09 | 921,091,301 | -3,118 | 67.9566 | 1,355,411,993 | 2022-12-31 |
| 757 | 2023-01-06 | 921,094,419 | -287,040 | 67.9568 | 1,355,411,993 | 2022-12-31 |
| 758 | 2023-01-05 | 921,381,459 | 393,000 | 67.9780 | 1,355,411,993 | 2022-12-31 |
| 759 | 2023-01-04 | 920,988,459 | 34,400 | 67.9490 | 1,355,411,993 | 2022-12-31 |
| 760 | 2023-01-03 | 920,954,059 | 225,932 | 67.9464 | 1,355,411,993 | 2022-12-31 |
| 761 | 2022-12-30 | 920,728,127 | 644,400 | 67.9298 | 1,355,411,993 | 2022-11-30 |
| 762 | 2022-12-29 | 920,083,727 | 390,000 | 67.8822 | 1,355,411,993 | 2022-11-30 |
| 763 | 2022-12-28 | 919,693,727 | 623,718 | 67.8534 | 1,355,411,993 | 2022-11-30 |
| 764 | 2022-12-23 | 919,070,009 | -1,287,928 | 67.8074 | 1,355,411,993 | 2022-11-30 |
| 765 | 2022-12-22 | 920,357,937 | 583,359 | 67.9024 | 1,355,411,993 | 2022-11-30 |
| 766 | 2022-12-21 | 919,774,578 | 927,321 | 67.8594 | 1,355,411,993 | 2022-11-30 |
| 767 | 2022-12-20 | 918,847,257 | 1,299,400 | 67.7910 | 1,355,411,993 | 2022-11-30 |
| 768 | 2022-12-19 | 917,547,857 | 1,110,657 | 67.6951 | 1,355,411,993 | 2022-11-30 |
| 769 | 2022-12-16 | 916,437,200 | -554,692 | 67.6132 | 1,355,411,993 | 2022-11-30 |
| 770 | 2022-12-15 | 916,991,892 | 1,440,577 | 67.6541 | 1,355,411,993 | 2022-11-30 |
| 771 | 2022-12-14 | 915,551,315 | 1,963,010 | 67.5478 | 1,355,411,993 | 2022-11-30 |
| 772 | 2022-12-13 | 913,588,305 | -161,264 | 67.4030 | 1,355,411,993 | 2022-11-30 |
| 773 | 2022-12-12 | 913,749,569 | 2,185,472 | 67.4149 | 1,355,411,993 | 2022-11-30 |
| 774 | 2022-12-09 | 911,564,097 | -1,577,137 | 67.2537 | 1,355,411,993 | 2022-11-30 |
| 775 | 2022-12-08 | 913,141,234 | -2,060,925 | 67.3700 | 1,355,411,993 | 2022-11-30 |
| 776 | 2022-12-07 | 915,202,159 | 248,829 | 67.5221 | 1,355,411,993 | 2022-11-30 |
| 777 | 2022-12-06 | 914,953,330 | -1,240,400 | 67.5037 | 1,355,411,993 | 2022-11-30 |
| 778 | 2022-12-05 | 916,193,730 | 438,200 | 67.5952 | 1,355,411,993 | 2022-11-30 |
| 779 | 2022-12-02 | 915,755,530 | 2,568,330 | 67.5629 | 1,355,411,993 | 2022-11-30 |
| 780 | 2022-12-01 | 913,187,200 | -2,157,439 | 67.3734 | 1,355,411,993 | 2022-11-30 |
| 781 | 2022-11-30 | 915,344,639 | -579,754 | 67.5326 | 1,355,411,993 | 2022-11-30 |
| 782 | 2022-11-29 | 915,924,393 | 1,030,355 | 67.5753 | 1,355,411,993 | 2022-10-31 |
| 783 | 2022-11-28 | 914,894,038 | 1,306,845 | 67.4993 | 1,355,411,993 | 2022-10-31 |
| 784 | 2022-11-25 | 913,587,193 | 361,816 | 67.4029 | 1,355,411,993 | 2022-10-31 |
| 785 | 2022-11-24 | 913,225,377 | -297,445 | 67.3762 | 1,355,411,993 | 2022-10-31 |
| 786 | 2022-11-23 | 913,522,822 | -430,203 | 67.3982 | 1,355,411,993 | 2022-10-31 |
| 787 | 2022-11-22 | 913,953,025 | 99,088 | 67.4299 | 1,355,411,993 | 2022-10-31 |
| 788 | 2022-11-21 | 913,853,937 | 611,014 | 67.4226 | 1,355,411,993 | 2022-10-31 |
| 789 | 2022-11-18 | 913,242,923 | -2,237,915 | 67.3775 | 1,355,411,993 | 2022-10-31 |
| 790 | 2022-11-17 | 915,480,838 | 631,081 | 67.5426 | 1,355,411,993 | 2022-10-31 |
| 791 | 2022-11-16 | 914,849,757 | -2,935,304 | 67.4961 | 1,355,411,993 | 2022-10-31 |
| 792 | 2022-11-15 | 917,785,061 | -1,942,371 | 67.7126 | 1,355,411,993 | 2022-10-31 |
| 793 | 2022-11-14 | 919,727,432 | -1,019,418 | 67.8559 | 1,355,411,993 | 2022-10-31 |
| 794 | 2022-11-11 | 920,746,850 | 752,000 | 67.9311 | 1,355,411,993 | 2022-10-31 |
| 795 | 2022-11-10 | 919,994,850 | -260,870 | 67.8757 | 1,355,411,993 | 2022-10-31 |
| 796 | 2022-11-09 | 920,255,720 | -231,200 | 67.8949 | 1,355,411,993 | 2022-10-31 |
| 797 | 2022-11-08 | 920,486,920 | -484,400 | 67.9120 | 1,355,411,993 | 2022-10-31 |
| 798 | 2022-11-07 | 920,971,320 | -336,400 | 67.9477 | 1,355,411,993 | 2022-10-31 |
| 799 | 2022-11-04 | 921,307,720 | 166,001 | 67.9725 | 1,355,411,993 | 2022-10-31 |
| 800 | 2022-11-03 | 921,141,719 | -1,132,457 | 67.9603 | 1,355,411,993 | 2022-10-31 |
| 801 | 2022-11-02 | 922,274,176 | -249,193 | 68.0438 | 1,355,411,993 | 2022-10-31 |
| 802 | 2022-11-01 | 922,523,369 | -119,458 | 68.0622 | 1,355,411,993 | 2022-10-31 |
| 803 | 2022-10-31 | 922,642,827 | 4,400 | 68.0710 | 1,355,411,993 | 2022-10-31 |
| 804 | 2022-10-28 | 922,638,427 | 38,200 | 68.0707 | 1,355,411,993 | 2022-09-30 |
| 805 | 2022-10-27 | 922,600,227 | -1,556,200 | 68.0679 | 1,355,411,993 | 2022-09-30 |
| 806 | 2022-10-26 | 924,156,427 | -373,400 | 68.1827 | 1,355,411,993 | 2022-09-30 |
| 807 | 2022-10-25 | 924,529,827 | -292,000 | 68.2102 | 1,355,411,993 | 2022-09-30 |
| 808 | 2022-10-24 | 924,821,827 | -233,602 | 68.2318 | 1,355,411,993 | 2022-09-30 |
| 809 | 2022-10-21 | 925,055,429 | 120,399 | 68.2490 | 1,355,411,993 | 2022-09-30 |
| 810 | 2022-10-20 | 924,935,030 | -80,801 | 68.2401 | 1,355,411,993 | 2022-09-30 |
| 811 | 2022-10-19 | 925,015,831 | -49,400 | 68.2461 | 1,355,411,993 | 2022-09-30 |
| 812 | 2022-10-18 | 925,065,231 | 92,995 | 68.2497 | 1,355,411,993 | 2022-09-30 |
| 813 | 2022-10-17 | 924,972,236 | -425,100 | 68.2429 | 1,355,411,993 | 2022-09-30 |
| 814 | 2022-10-14 | 925,397,336 | -117,100 | 68.2742 | 1,355,411,993 | 2022-09-30 |
| 815 | 2022-10-13 | 925,514,436 | -344,400 | 68.2829 | 1,355,411,993 | 2022-09-30 |
| 816 | 2022-10-12 | 925,858,836 | -213,801 | 68.3083 | 1,355,411,993 | 2022-09-30 |
| 817 | 2022-10-11 | 926,072,637 | 21,800 | 68.3241 | 1,355,411,993 | 2022-09-30 |
| 818 | 2022-10-10 | 926,050,837 | 50,717 | 68.3225 | 1,355,411,993 | 2022-09-30 |
| 819 | 2022-10-07 | 926,000,120 | 33,000 | 68.3187 | 1,355,411,993 | 2022-09-30 |
| 820 | 2022-10-06 | 925,967,120 | 24,800 | 68.3163 | 1,355,411,993 | 2022-09-30 |
| 821 | 2022-10-05 | 925,942,320 | -113,702 | 68.3145 | 1,355,411,993 | 2022-09-30 |
| 822 | 2022-10-03 | 926,056,022 | 49,798 | 68.3228 | 1,355,411,993 | 2022-09-30 |
| 823 | 2022-09-30 | 926,006,224 | -387,000 | 68.3192 | 1,355,411,993 | 2022-09-30 |
| 824 | 2022-09-29 | 926,393,224 | -30,500 | 68.3477 | 1,355,411,993 | 2022-08-31 |
| 825 | 2022-09-28 | 926,423,724 | -75,035 | 68.3500 | 1,355,411,993 | 2022-08-31 |
| 826 | 2022-09-27 | 926,498,759 | -58,600 | 68.3555 | 1,355,411,993 | 2022-08-31 |
| 827 | 2022-09-26 | 926,557,359 | 106,406 | 68.3598 | 1,355,411,993 | 2022-08-31 |
| 828 | 2022-09-23 | 926,450,953 | -107,948 | 68.3520 | 1,355,411,993 | 2022-08-31 |
| 829 | 2022-09-22 | 926,558,901 | -492,195 | 68.3599 | 1,355,411,993 | 2022-08-31 |
| 830 | 2022-09-21 | 927,051,096 | 258,223 | 68.3963 | 1,355,411,993 | 2022-08-31 |
| 831 | 2022-09-20 | 926,792,873 | -226,139 | 68.3772 | 1,355,411,993 | 2022-08-31 |
| 832 | 2022-09-19 | 927,019,012 | -201,368 | 68.3939 | 1,355,411,993 | 2022-08-31 |
| 833 | 2022-09-16 | 927,220,380 | -181,297 | 68.4087 | 1,355,411,993 | 2022-08-31 |
| 834 | 2022-09-15 | 927,401,677 | -468,609 | 68.4221 | 1,355,411,993 | 2022-08-31 |
| 835 | 2022-09-14 | 927,870,286 | 178,577 | 68.4567 | 1,355,411,993 | 2022-08-31 |
| 836 | 2022-09-13 | 927,691,709 | -32,285 | 68.4435 | 1,355,411,993 | 2022-08-31 |
| 837 | 2022-09-09 | 927,723,994 | 95,799 | 68.4459 | 1,355,411,993 | 2022-08-31 |
| 838 | 2022-09-08 | 927,628,195 | -132,200 | 68.4388 | 1,355,411,993 | 2022-08-31 |
| 839 | 2022-09-07 | 927,760,395 | -149,800 | 68.4486 | 1,355,411,993 | 2022-08-31 |
| 840 | 2022-09-06 | 927,910,195 | 294,353 | 68.4596 | 1,355,411,993 | 2022-08-31 |
| 841 | 2022-09-05 | 927,615,842 | -161,599 | 68.4379 | 1,355,411,993 | 2022-08-31 |
| 842 | 2022-09-02 | 927,777,441 | 137,626 | 68.4498 | 1,355,411,993 | 2022-08-31 |
| 843 | 2022-09-01 | 927,639,815 | -92,936 | 68.4397 | 1,355,411,993 | 2022-08-31 |
| 844 | 2022-08-31 | 927,732,751 | -355,200 | 68.4466 | 1,355,411,993 | 2022-08-31 |
| 845 | 2022-08-30 | 928,087,951 | 133,906 | 68.4728 | 1,355,411,993 | 2022-07-31 |
| 846 | 2022-08-29 | 927,954,045 | 8,081 | 68.4629 | 1,355,411,993 | 2022-07-31 |
| 847 | 2022-08-26 | 927,945,964 | -278,368 | 68.4623 | 1,355,411,993 | 2022-07-31 |
| 848 | 2022-08-25 | 928,224,332 | -555,730 | 68.4828 | 1,355,411,993 | 2022-07-31 |
| 849 | 2022-08-24 | 928,780,062 | -2,239,343 | 68.5238 | 1,355,411,993 | 2022-07-31 |
| 850 | 2022-08-23 | 931,019,405 | -233,298 | 68.6890 | 1,355,411,993 | 2022-07-31 |
| 851 | 2022-08-22 | 931,252,703 | 176,370 | 68.7062 | 1,355,411,993 | 2022-07-31 |
| 852 | 2022-08-19 | 931,076,333 | -163,080 | 68.6932 | 1,355,411,993 | 2022-07-31 |
| 853 | 2022-08-18 | 931,239,413 | 11,624 | 68.7053 | 1,355,411,993 | 2022-07-31 |
| 854 | 2022-08-17 | 931,227,789 | -83,233 | 68.7044 | 1,355,411,993 | 2022-07-31 |
| 855 | 2022-08-16 | 931,311,022 | -441,061 | 68.7105 | 1,355,411,993 | 2022-07-31 |
| 856 | 2022-08-15 | 931,752,083 | -171,201 | 68.7431 | 1,355,411,993 | 2022-07-31 |
| 857 | 2022-08-12 | 931,923,284 | 655,077 | 68.7557 | 1,355,411,993 | 2022-07-31 |
| 858 | 2022-08-11 | 931,268,207 | -192,421 | 68.7074 | 1,355,411,993 | 2022-07-31 |
| 859 | 2022-08-10 | 931,460,628 | -271,189 | 68.7216 | 1,355,411,993 | 2022-07-31 |
| 860 | 2022-08-09 | 931,731,817 | 155,475 | 68.7416 | 1,355,411,993 | 2022-07-31 |
| 861 | 2022-08-08 | 931,576,342 | 260,000 | 68.7301 | 1,355,411,993 | 2022-07-31 |
| 862 | 2022-08-05 | 931,316,342 | -143,027 | 68.7109 | 1,355,411,993 | 2022-07-31 |
| 863 | 2022-08-04 | 931,459,369 | -862,781 | 68.7215 | 1,355,411,993 | 2022-07-31 |
| 864 | 2022-08-03 | 932,322,150 | -59,408 | 68.7851 | 1,355,411,993 | 2022-07-31 |
| 865 | 2022-08-02 | 932,381,558 | -746,316 | 68.7895 | 1,355,411,993 | 2022-07-31 |
| 866 | 2022-08-01 | 933,127,874 | -349,811 | 68.8446 | 1,355,411,993 | 2022-07-31 |
| 867 | 2022-07-29 | 933,477,685 | -584,605 | 68.8704 | 1,355,411,993 | 2022-07-13 |
| 868 | 2022-07-28 | 934,062,290 | 937,075 | 68.9135 | 1,355,411,993 | 2022-07-13 |
| 869 | 2022-07-27 | 933,125,215 | 386,178 | 68.8444 | 1,355,411,993 | 2022-07-13 |
| 870 | 2022-07-26 | 932,739,037 | -478,400 | 68.8159 | 1,355,411,993 | 2022-07-13 |
| 871 | 2022-07-25 | 933,217,437 | -1,215,605 | 68.8512 | 1,355,411,993 | 2022-07-13 |
| 872 | 2022-07-22 | 934,433,042 | -65,649 | 68.9409 | 1,355,411,993 | 2022-07-13 |
| 873 | 2022-07-21 | 934,498,691 | -79,029 | 68.9457 | 1,355,411,993 | 2022-07-13 |
| 874 | 2022-07-20 | 934,577,720 | 28,130 | 68.9516 | 1,355,411,993 | 2022-07-13 |
| 875 | 2022-07-19 | 934,549,590 | 359,218 | 68.9495 | 1,355,411,993 | 2022-07-13 |
| 876 | 2022-07-18 | 934,190,372 | 144,794 | 68.9230 | 1,355,411,993 | 2022-07-13 |
| 877 | 2022-07-15 | 934,045,578 | 44,700 | 68.9123 | 1,355,411,993 | 2022-07-13 |
| 878 | 2022-07-14 | 934,000,878 | 91,546 | 68.9090 | 1,355,411,993 | 2022-07-13 |
| 879 | 2022-07-13 | 933,909,332 | 86,551,061 | 68.9022 | 1,355,411,993 | 2022-07-13 |
| 880 | 2022-07-12 | 847,358,271 | 731,957 | 68.3768 | 1,239,249,000 | 2022-06-30 |
| 881 | 2022-07-11 | 846,626,314 | -235,800 | 68.3177 | 1,239,249,000 | 2022-06-30 |
| 882 | 2022-07-08 | 846,862,114 | -67,689 | 68.3367 | 1,239,249,000 | 2022-06-30 |
| 883 | 2022-07-07 | 846,929,803 | -385,519 | 68.3422 | 1,239,249,000 | 2022-06-30 |
| 884 | 2022-07-06 | 847,315,322 | 130,227 | 68.3733 | 1,239,249,000 | 2022-06-30 |
| 885 | 2022-07-05 | 847,185,095 | 442,590 | 68.3628 | 1,239,249,000 | 2022-06-30 |
| 886 | 2022-07-04 | 846,742,505 | 124,043 | 68.3271 | 1,239,249,000 | 2022-06-30 |
| 887 | 2022-06-30 | 846,618,462 | 46,800 | 68.3171 | 1,239,249,000 | 2022-06-30 |
| 888 | 2022-06-29 | 846,571,662 | 122,599 | 68.3133 | 1,239,249,000 | 2022-05-31 |
| 889 | 2022-06-28 | 846,449,063 | -3,351 | 68.3034 | 1,239,249,000 | 2022-05-31 |
| 890 | 2022-06-27 | 846,452,414 | -14,410 | 68.3037 | 1,239,249,000 | 2022-05-31 |
| 891 | 2022-06-24 | 846,466,824 | 353,925 | 68.3048 | 1,239,249,000 | 2022-05-31 |
| 892 | 2022-06-23 | 846,112,899 | -219,972 | 68.2763 | 1,239,249,000 | 2022-05-31 |
| 893 | 2022-06-22 | 846,332,871 | 224,222 | 68.2940 | 1,239,249,000 | 2022-05-31 |
| 894 | 2022-06-21 | 846,108,649 | -38,100 | 68.2759 | 1,239,249,000 | 2022-05-31 |
| 895 | 2022-06-20 | 846,146,749 | -450,202 | 68.2790 | 1,239,249,000 | 2022-05-31 |
| 896 | 2022-06-17 | 846,596,951 | -133,301 | 68.3153 | 1,239,249,000 | 2022-05-31 |
| 897 | 2022-06-16 | 846,730,252 | -294,927 | 68.3261 | 1,239,249,000 | 2022-05-31 |
| 898 | 2022-06-15 | 847,025,179 | -610,911 | 68.3499 | 1,239,249,000 | 2022-05-31 |
| 899 | 2022-06-14 | 847,636,090 | -718,922 | 68.3992 | 1,239,249,000 | 2022-05-31 |
| 900 | 2022-06-13 | 848,355,012 | -663,300 | 68.4572 | 1,239,249,000 | 2022-05-31 |
| 901 | 2022-06-10 | 849,018,312 | -1,826,189 | 68.5107 | 1,239,249,000 | 2022-05-31 |
| 902 | 2022-06-09 | 850,844,501 | -1,133,600 | 68.6581 | 1,239,249,000 | 2022-05-31 |
| 903 | 2022-06-08 | 851,978,101 | -1,212,187 | 68.7495 | 1,239,249,000 | 2022-05-31 |
| 904 | 2022-06-07 | 853,190,288 | -93,800 | 68.8474 | 1,239,249,000 | 2022-05-31 |
| 905 | 2022-06-06 | 853,284,088 | -260,788 | 68.8549 | 1,239,249,000 | 2022-05-31 |
| 906 | 2022-06-02 | 853,544,876 | 281,635 | 68.8760 | 1,239,249,000 | 2022-05-31 |
| 907 | 2022-06-01 | 853,263,241 | -548,536 | 68.8533 | 1,239,249,000 | 2022-05-31 |
| 908 | 2022-05-31 | 853,811,777 | 379,300 | 68.8975 | 1,239,249,000 | 2022-05-31 |
| 909 | 2022-05-30 | 853,432,477 | -39,000 | 68.8669 | 1,239,249,000 | 2022-05-20 |
| 910 | 2022-05-27 | 853,471,477 | -451,453 | 68.8701 | 1,239,249,000 | 2022-05-20 |
| 911 | 2022-05-26 | 853,922,930 | -308,760 | 68.9065 | 1,239,249,000 | 2022-05-20 |
| 912 | 2022-05-25 | 854,231,690 | 463,989 | 68.9314 | 1,239,249,000 | 2022-05-20 |
| 913 | 2022-05-24 | 853,767,701 | -209,486 | 68.8940 | 1,239,249,000 | 2022-05-20 |
| 914 | 2022-05-23 | 853,977,187 | -582,000 | 68.9109 | 1,239,249,000 | 2022-05-20 |
| 915 | 2022-05-20 | 854,559,187 | 200,654 | 68.9578 | 1,239,249,000 | 2022-05-20 |
| 916 | 2022-05-19 | 854,358,533 | -184,568 | 69.2146 | 1,234,362,000 | 2022-04-30 |
| 917 | 2022-05-18 | 854,543,101 | 37,787 | 69.2295 | 1,234,362,000 | 2022-04-30 |
| 918 | 2022-05-17 | 854,505,314 | 468,273 | 69.2265 | 1,234,362,000 | 2022-04-30 |
| 919 | 2022-05-16 | 854,037,041 | -74,710 | 69.1885 | 1,234,362,000 | 2022-04-30 |
| 920 | 2022-05-13 | 854,111,751 | 524,201 | 69.1946 | 1,234,362,000 | 2022-04-30 |
| 921 | 2022-05-12 | 853,587,550 | 31,271 | 69.1521 | 1,234,362,000 | 2022-04-30 |
| 922 | 2022-05-11 | 853,556,279 | 111,651 | 69.1496 | 1,234,362,000 | 2022-04-30 |
| 923 | 2022-05-10 | 853,444,628 | -104,237 | 69.1405 | 1,234,362,000 | 2022-04-30 |
| 924 | 2022-05-06 | 853,548,865 | 233,438 | 69.1490 | 1,234,362,000 | 2022-04-30 |
| 925 | 2022-05-05 | 853,315,427 | 287,624 | 69.1301 | 1,234,362,000 | 2022-04-30 |
| 926 | 2022-05-04 | 853,027,803 | 35,622 | 69.1068 | 1,234,362,000 | 2022-04-30 |
| 927 | 2022-05-03 | 852,992,181 | -494,112 | 69.1039 | 1,234,362,000 | 2022-04-30 |
| 928 | 2022-04-29 | 853,486,293 | 433,779 | 69.1439 | 1,234,362,000 | 2022-03-31 |
| 929 | 2022-04-28 | 853,052,514 | -123,681 | 69.1088 | 1,234,362,000 | 2022-03-31 |
| 930 | 2022-04-27 | 853,176,195 | 306,800 | 69.1188 | 1,234,362,000 | 2022-03-31 |
| 931 | 2022-04-26 | 852,869,395 | 433,494 | 69.0939 | 1,234,362,000 | 2022-03-31 |
| 932 | 2022-04-25 | 852,435,901 | 68,600 | 69.0588 | 1,234,362,000 | 2022-03-31 |
| 933 | 2022-04-22 | 852,367,301 | 276,600 | 69.0533 | 1,234,362,000 | 2022-03-31 |
| 934 | 2022-04-21 | 852,090,701 | -33,286 | 69.0309 | 1,234,362,000 | 2022-03-31 |
| 935 | 2022-04-20 | 852,123,987 | 222,013 | 69.0336 | 1,234,362,000 | 2022-03-31 |
| 936 | 2022-04-19 | 851,901,974 | -168,600 | 69.0156 | 1,234,362,000 | 2022-03-31 |
| 937 | 2022-04-14 | 852,070,574 | 233,110 | 69.0292 | 1,234,362,000 | 2022-03-31 |
| 938 | 2022-04-13 | 851,837,464 | -182,850 | 69.0103 | 1,234,362,000 | 2022-03-31 |
| 939 | 2022-04-12 | 852,020,314 | -323,800 | 69.0252 | 1,234,362,000 | 2022-03-31 |
| 940 | 2022-04-11 | 852,344,114 | 115,964 | 69.0514 | 1,234,362,000 | 2022-03-31 |
| 941 | 2022-04-08 | 852,228,150 | 1,137,639 | 69.0420 | 1,234,362,000 | 2022-03-31 |
| 942 | 2022-04-07 | 851,090,511 | -264,700 | 68.9498 | 1,234,362,000 | 2022-03-31 |
| 943 | 2022-04-06 | 851,355,211 | 209,937 | 68.9713 | 1,234,362,000 | 2022-03-31 |
| 944 | 2022-04-04 | 851,145,274 | 95,400 | 68.9543 | 1,234,362,000 | 2022-03-31 |
| 945 | 2022-04-01 | 851,049,874 | -64,199 | 68.9465 | 1,234,362,000 | 2022-03-31 |
| 946 | 2022-03-31 | 851,114,073 | 216,800 | 68.9517 | 1,234,362,000 | 2022-03-31 |
| 947 | 2022-03-30 | 850,897,273 | 793,618 | 68.9342 | 1,234,362,000 | 2022-02-28 |
| 948 | 2022-03-29 | 850,103,655 | -252,065 | 68.8699 | 1,234,362,000 | 2022-02-28 |
| 949 | 2022-03-28 | 850,355,720 | -42,675 | 68.8903 | 1,234,362,000 | 2022-02-28 |
| 950 | 2022-03-25 | 850,398,395 | -24,274 | 68.8938 | 1,234,362,000 | 2022-02-28 |
| 951 | 2022-03-24 | 850,422,669 | 556,400 | 68.8957 | 1,234,362,000 | 2022-02-28 |
| 952 | 2022-03-23 | 849,866,269 | -5,395 | 68.8507 | 1,234,362,000 | 2022-02-28 |
| 953 | 2022-03-22 | 849,871,664 | 108,304 | 68.8511 | 1,234,362,000 | 2022-02-28 |
| 954 | 2022-03-21 | 849,763,360 | 2,045,960 | 68.8423 | 1,234,362,000 | 2022-02-28 |
| 955 | 2022-03-18 | 847,717,400 | -1,932,674 | 68.6766 | 1,234,362,000 | 2022-02-28 |
| 956 | 2022-03-17 | 849,650,074 | -208,005 | 68.8331 | 1,234,362,000 | 2022-02-28 |
| 957 | 2022-03-16 | 849,858,079 | 686,999 | 68.8500 | 1,234,362,000 | 2022-02-28 |
| 958 | 2022-03-15 | 849,171,080 | -576,600 | 68.7943 | 1,234,362,000 | 2022-02-28 |
| 959 | 2022-03-14 | 849,747,680 | 12,424 | 68.8410 | 1,234,362,000 | 2022-02-28 |
| 960 | 2022-03-11 | 849,735,256 | -309,965 | 68.8400 | 1,234,362,000 | 2022-02-28 |
| 961 | 2022-03-10 | 850,045,221 | -143,181 | 68.8651 | 1,234,362,000 | 2022-02-28 |
| 962 | 2022-03-09 | 850,188,402 | -105,200 | 68.8767 | 1,234,362,000 | 2022-02-28 |
| 963 | 2022-03-08 | 850,293,602 | -38,800 | 68.8853 | 1,234,362,000 | 2022-02-28 |
| 964 | 2022-03-07 | 850,332,402 | -466,576 | 68.8884 | 1,234,362,000 | 2022-02-28 |
| 965 | 2022-03-04 | 850,798,978 | -139,084 | 68.9262 | 1,234,362,000 | 2022-02-28 |
| 966 | 2022-03-03 | 850,938,062 | -64,600 | 68.9375 | 1,234,362,000 | 2022-02-28 |
| 967 | 2022-03-02 | 851,002,662 | 164,794 | 68.9427 | 1,234,362,000 | 2022-02-28 |
| 968 | 2022-03-01 | 850,837,868 | 92,300 | 68.9294 | 1,234,362,000 | 2022-02-28 |
| 969 | 2022-02-28 | 850,745,568 | 249,000 | 68.9219 | 1,234,362,000 | 2022-02-28 |
| 970 | 2022-02-25 | 850,496,568 | -1,338,126 | 68.9017 | 1,234,362,000 | 2022-01-31 |
| 971 | 2022-02-24 | 851,834,694 | 1,109,301 | 69.0101 | 1,234,362,000 | 2022-01-31 |
| 972 | 2022-02-23 | 850,725,393 | 49,627 | 68.9203 | 1,234,362,000 | 2022-01-31 |
| 973 | 2022-02-22 | 850,675,766 | 57,840 | 68.9162 | 1,234,362,000 | 2022-01-31 |
| 974 | 2022-02-21 | 850,617,926 | -31,315 | 68.9115 | 1,234,362,000 | 2022-01-31 |
| 975 | 2022-02-18 | 850,649,241 | 31,801 | 68.9141 | 1,234,362,000 | 2022-01-31 |
| 976 | 2022-02-17 | 850,617,440 | 197,172 | 68.9115 | 1,234,362,000 | 2022-01-31 |
| 977 | 2022-02-16 | 850,420,268 | -39,400 | 68.8955 | 1,234,362,000 | 2022-01-31 |
| 978 | 2022-02-15 | 850,459,668 | 836,200 | 68.8987 | 1,234,362,000 | 2022-01-31 |
| 979 | 2022-02-14 | 849,623,468 | 210,600 | 68.8310 | 1,234,362,000 | 2022-01-31 |
| 980 | 2022-02-11 | 849,412,868 | -4,000 | 68.8139 | 1,234,362,000 | 2022-01-31 |
| 981 | 2022-02-10 | 849,416,868 | -385,800 | 68.8142 | 1,234,362,000 | 2022-01-31 |
| 982 | 2022-02-09 | 849,802,668 | 59,784 | 68.8455 | 1,234,362,000 | 2022-01-31 |
| 983 | 2022-02-08 | 849,742,884 | 94,216 | 68.8407 | 1,234,362,000 | 2022-01-31 |
| 984 | 2022-02-07 | 849,648,668 | -688,242 | 68.8330 | 1,234,362,000 | 2022-01-31 |
| 985 | 2022-02-04 | 850,336,910 | 770,146 | 68.8888 | 1,234,362,000 | 2022-01-31 |
| 986 | 2022-01-31 | 849,566,764 | 0 | 68.8264 | 1,234,362,000 | 2022-01-31 |
| 987 | 2022-01-28 | 849,566,764 | 42,520 | 68.8264 | 1,234,362,000 | 2021-12-31 |
| 988 | 2022-01-27 | 849,524,244 | -17,739 | 68.8229 | 1,234,362,000 | 2021-12-31 |
| 989 | 2022-01-26 | 849,541,983 | 94,416 | 68.8244 | 1,234,362,000 | 2021-12-31 |
| 990 | 2022-01-25 | 849,447,567 | -64,184 | 68.8167 | 1,234,362,000 | 2021-12-31 |
| 991 | 2022-01-24 | 849,511,751 | 1,010,900 | 68.8219 | 1,234,362,000 | 2021-12-31 |
| 992 | 2022-01-21 | 848,500,851 | 26,000 | 68.7400 | 1,234,362,000 | 2021-12-31 |
| 993 | 2022-01-20 | 848,474,851 | -41,000 | 68.7379 | 1,234,362,000 | 2021-12-31 |
| 994 | 2022-01-19 | 848,515,851 | 176,618 | 68.7412 | 1,234,362,000 | 2021-12-31 |
| 995 | 2022-01-18 | 848,339,233 | -471,800 | 68.7269 | 1,234,362,000 | 2021-12-31 |
| 996 | 2022-01-17 | 848,811,033 | -74,400 | 68.7652 | 1,234,362,000 | 2021-12-31 |
| 997 | 2022-01-14 | 848,885,433 | -131,000 | 68.7712 | 1,234,362,000 | 2021-12-31 |
| 998 | 2022-01-13 | 849,016,433 | 21,799 | 68.7818 | 1,234,362,000 | 2021-12-31 |
| 999 | 2022-01-12 | 848,994,634 | -235,584 | 68.7800 | 1,234,362,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 849,230,218 | -51,599 | 68.7991 | 1,234,362,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 849,281,817 | -209,000 | 68.8033 | 1,234,362,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 849,490,817 | -174,001 | 68.8202 | 1,234,362,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 849,664,818 | 42,001 | 68.8343 | 1,234,362,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 849,622,817 | 512,008 | 68.8309 | 1,234,362,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 849,110,809 | -594,300 | 68.7894 | 1,234,362,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 849,705,109 | 20,185 | 68.8376 | 1,234,362,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 849,684,924 | 0 | 68.8360 | 1,234,362,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 849,684,924 | 88,600 | 68.8360 | 1,234,362,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 849,596,324 | -269,185 | 68.8288 | 1,234,362,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 849,865,509 | 470,135 | 68.8506 | 1,234,362,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 849,395,374 | 0 | 68.8125 | 1,234,362,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 849,395,374 | -309,848 | 68.8125 | 1,234,362,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 849,705,222 | -764,216 | 68.8376 | 1,234,362,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 850,469,438 | -54,798 | 68.8995 | 1,234,362,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 850,524,236 | -482,900 | 68.9040 | 1,234,362,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 851,007,136 | -97,198 | 68.9431 | 1,234,362,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 851,104,334 | 98,783 | 68.9510 | 1,234,362,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 851,005,551 | 76,885 | 68.9429 | 1,234,362,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 850,928,666 | -26,002 | 68.9367 | 1,234,362,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 850,954,668 | 29,402 | 68.9388 | 1,234,362,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 850,925,266 | -247,400 | 68.9364 | 1,234,362,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 851,172,666 | 111,037 | 68.9565 | 1,234,362,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 851,061,629 | -250,400 | 68.9475 | 1,234,362,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 851,312,029 | -110,402 | 68.9678 | 1,234,362,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 851,422,431 | 209,518 | 68.9767 | 1,234,362,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 851,212,913 | 432,021 | 68.9597 | 1,234,362,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 850,780,892 | 1,197,477 | 68.9247 | 1,234,362,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 849,583,415 | -107,493 | 68.8277 | 1,234,362,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 849,690,908 | 506,808 | 68.8364 | 1,234,362,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 849,184,100 | 515,200 | 68.7954 | 1,234,362,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 848,668,900 | 15,388,492 | 68.7536 | 1,234,362,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 833,280,408 | 280,956 | 67.5070 | 1,234,362,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 832,999,452 | -1,528,677 | 67.4842 | 1,234,362,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 834,528,129 | 364,062 | 67.6081 | 1,234,362,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 834,164,067 | 182,600 | 67.5786 | 1,234,362,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 833,981,467 | 174,795 | 67.5638 | 1,234,362,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 833,806,672 | 169,523 | 67.5496 | 1,234,362,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 833,637,149 | 798,750 | 67.5359 | 1,234,362,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 832,838,399 | 1,098,556 | 67.4712 | 1,234,362,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 831,739,843 | 1,169,057 | 67.3822 | 1,234,362,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 830,570,786 | 845,800 | 67.2875 | 1,234,362,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 829,724,986 | 123,200 | 67.2189 | 1,234,362,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 829,601,786 | -222,378 | 67.2090 | 1,234,362,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 829,824,164 | 26,111 | 67.2270 | 1,234,362,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 829,798,053 | -241,058 | 67.2249 | 1,234,362,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 830,039,111 | 478,309 | 67.2444 | 1,234,362,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 829,560,802 | -221,425 | 67.2056 | 1,234,362,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 829,782,227 | 79,800 | 67.2236 | 1,234,362,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 829,702,427 | 360,805 | 67.2171 | 1,234,362,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 829,341,622 | -27,038 | 67.1879 | 1,234,362,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 829,368,660 | 161,231 | 67.1901 | 1,234,362,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 829,207,429 | 285,632 | 67.1770 | 1,234,362,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 828,921,797 | -29,600 | 67.1539 | 1,234,362,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 828,951,397 | 155,303 | 67.1563 | 1,234,362,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 828,796,094 | 112,565 | 67.1437 | 1,234,362,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 828,683,529 | 4,938 | 67.1346 | 1,234,362,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 828,678,591 | 28,141 | 67.1342 | 1,234,362,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 828,650,450 | 35,759 | 67.1319 | 1,234,362,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 828,614,691 | -199,466 | 67.1290 | 1,234,362,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 828,814,157 | 52,268 | 67.1451 | 1,234,362,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 828,761,889 | -51,085 | 67.1409 | 1,234,362,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 828,812,974 | 105,112 | 67.1450 | 1,234,362,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 828,707,862 | 71,000 | 67.1365 | 1,234,362,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 828,636,862 | -194,000 | 67.1308 | 1,234,362,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 828,830,862 | -21,083 | 67.1465 | 1,234,362,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 828,851,945 | 32,121,083 | 67.1482 | 1,234,362,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 796,730,862 | 31,970,700 | 64.5460 | 1,234,362,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 764,760,162 | 29,639 | 61.9559 | 1,234,362,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 764,730,523 | 202,691 | 61.9535 | 1,234,362,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 764,527,832 | 135,817 | 61.9371 | 1,234,362,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 764,392,015 | -101,396 | 61.9261 | 1,234,362,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 764,493,411 | -311,052 | 61.9343 | 1,234,362,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 764,804,463 | -200 | 61.9595 | 1,234,362,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 764,804,663 | -224,000 | 61.9595 | 1,234,362,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 765,028,663 | -325,492 | 61.9777 | 1,234,362,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 765,354,155 | -289,800 | 62.0040 | 1,234,362,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 765,643,955 | 40,659 | 62.0275 | 1,234,362,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 765,603,296 | 80,200 | 62.0242 | 1,234,362,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 765,523,096 | 211,599 | 62.0177 | 1,234,362,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 765,311,497 | -538,000 | 62.0006 | 1,234,362,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 765,849,497 | -356,800 | 62.0442 | 1,234,362,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 766,206,297 | 129,026 | 62.0731 | 1,234,362,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 766,077,271 | -69,000 | 62.0626 | 1,234,362,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 766,146,271 | -967,840 | 62.0682 | 1,234,362,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 767,114,111 | -785,637 | 62.1466 | 1,234,362,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 767,899,748 | 137,234 | 62.2103 | 1,234,362,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 767,762,514 | 793,689 | 62.1991 | 1,234,362,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 766,968,825 | 9,000 | 62.1348 | 1,234,362,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 766,959,825 | -33,812 | 62.1341 | 1,234,362,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 766,993,637 | 7,054 | 62.1368 | 1,234,362,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 766,986,583 | 34,388 | 62.1363 | 1,234,362,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 766,952,195 | -10,700 | 62.1335 | 1,234,362,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 766,962,895 | -102,600 | 62.1344 | 1,234,362,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 767,065,495 | 66,600 | 62.1427 | 1,234,362,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 766,998,895 | -109,539 | 62.1373 | 1,234,362,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 767,108,434 | -231,088 | 62.1461 | 1,234,362,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 767,339,522 | 75,212 | 62.1649 | 1,234,362,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 767,264,310 | -422,400 | 62.1588 | 1,234,362,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 767,686,710 | -213,200 | 62.1930 | 1,234,362,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 767,899,910 | -214,206 | 62.2103 | 1,234,362,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 768,114,116 | 38,081 | 62.2276 | 1,234,362,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 768,076,035 | 234,187 | 62.2245 | 1,234,362,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 767,841,848 | 48,702 | 62.2056 | 1,234,362,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 767,793,146 | 28,136 | 62.2016 | 1,234,362,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 767,765,010 | -307,600 | 62.1993 | 1,234,362,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 768,072,610 | 125,400 | 62.2243 | 1,234,362,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 767,947,210 | -10,785 | 62.2141 | 1,234,362,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 767,957,995 | 152,585 | 62.2150 | 1,234,362,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 767,805,410 | 40,181,800 | 62.2026 | 1,234,362,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 727,623,610 | -215,292 | 58.9473 | 1,234,362,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 727,838,902 | 209,800 | 58.9648 | 1,234,362,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 727,629,102 | 27,165 | 58.9478 | 1,234,362,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 727,601,937 | -283,100 | 58.9456 | 1,234,362,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 727,885,037 | -1,487,614 | 58.9685 | 1,234,362,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 729,372,651 | -140,200 | 59.0890 | 1,234,362,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 729,512,851 | 767,213 | 59.1004 | 1,234,362,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 728,745,638 | -131,699 | 59.0382 | 1,234,362,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 728,877,337 | -332,951 | 59.0489 | 1,234,362,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 729,210,288 | 215,800 | 59.0759 | 1,234,362,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 728,994,488 | 35,922,600 | 59.0584 | 1,234,362,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 693,071,888 | 23,151 | 56.1482 | 1,234,362,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 693,048,737 | -244,000 | 56.1463 | 1,234,362,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 693,292,737 | -103,400 | 56.1661 | 1,234,362,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 693,396,137 | 273,202 | 56.1745 | 1,234,362,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 693,122,935 | 200,800 | 56.1523 | 1,234,362,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 692,922,135 | -46,095 | 56.1361 | 1,234,362,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 692,968,230 | 190,951 | 56.1398 | 1,234,362,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 692,777,279 | -122,400 | 56.1243 | 1,234,362,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 692,899,679 | -107,000 | 56.1342 | 1,234,362,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 693,006,679 | 463,337 | 56.1429 | 1,234,362,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 692,543,342 | -472,320 | 56.1054 | 1,234,362,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 693,015,662 | 190,800 | 56.1436 | 1,234,362,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 692,824,862 | -152,600 | 56.1282 | 1,234,362,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 692,977,462 | 155,541 | 56.1405 | 1,234,362,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 692,821,921 | 436,753 | 56.1279 | 1,234,362,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 692,385,168 | 108,117 | 56.0926 | 1,234,362,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 692,277,051 | 751,421 | 56.0838 | 1,234,362,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 691,525,630 | 2,739,000 | 56.0229 | 1,234,362,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 688,786,630 | -190,578 | 55.8010 | 1,234,362,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 688,977,208 | 440,000 | 55.8165 | 1,234,362,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 688,537,208 | 132,617 | 55.7808 | 1,234,362,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 688,404,591 | -2,142,356 | 55.7701 | 1,234,362,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 690,546,947 | -1,465,600 | 55.9436 | 1,234,362,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 692,012,547 | 383,352 | 56.0624 | 1,234,362,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 691,629,195 | -168,919 | 56.0313 | 1,234,362,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 691,798,114 | 1,784,552 | 56.0450 | 1,234,362,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 690,013,562 | -162,258 | 55.9004 | 1,234,362,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 690,175,820 | 309,767 | 55.9136 | 1,234,362,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 689,866,053 | 338,308 | 55.8885 | 1,234,362,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 689,527,745 | 911,800 | 55.8611 | 1,234,362,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 688,615,945 | 1,614,600 | 55.7872 | 1,234,362,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 687,001,345 | 788,644 | 55.6564 | 1,234,362,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 686,212,701 | -48,527 | 55.5925 | 1,234,362,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 686,261,228 | 408,263 | 55.5964 | 1,234,362,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 685,852,965 | 307,800 | 55.7347 | 1,230,567,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 685,545,165 | 50,200 | 55.7097 | 1,230,567,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 685,494,965 | 312,248 | 55.7056 | 1,230,567,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 685,182,717 | -2,218,200 | 55.6802 | 1,230,567,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 687,400,917 | 95,390 | 55.8605 | 1,230,567,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 687,305,527 | 107,200 | 55.8528 | 1,230,567,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 687,198,327 | -92,990 | 55.8440 | 1,230,567,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 687,291,317 | -38,400 | 55.8516 | 1,230,567,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 687,329,717 | 87,200 | 55.8547 | 1,230,567,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 687,242,517 | 104,400 | 55.8476 | 1,230,567,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 687,138,117 | 728,110 | 55.8391 | 1,230,567,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 686,410,007 | 1,159,742 | 55.7800 | 1,230,567,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 685,250,265 | -1,343,382 | 55.6857 | 1,230,567,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 686,593,647 | -419,893 | 55.7949 | 1,230,567,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 687,013,540 | -191,709 | 55.8290 | 1,230,567,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 687,205,249 | -79,275 | 55.8446 | 1,230,567,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 687,284,524 | 221,025 | 55.8510 | 1,230,567,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 687,063,499 | 1,748,972 | 55.8331 | 1,230,567,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 685,314,527 | -469,572 | 55.6910 | 1,230,567,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 685,784,099 | -1,753,265 | 55.7291 | 1,230,567,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 687,537,364 | 36,167 | 55.8716 | 1,230,567,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 687,501,197 | 185,333 | 55.8687 | 1,230,567,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 687,315,864 | -469,140 | 55.8536 | 1,230,567,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 687,785,004 | -58,268 | 55.8917 | 1,230,567,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 687,843,272 | 367,387 | 55.8965 | 1,230,567,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 687,475,885 | 101,132 | 55.8666 | 1,230,567,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 687,374,753 | 14,800 | 55.8584 | 1,230,567,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 687,359,953 | 1,246,068 | 55.8572 | 1,230,567,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 686,113,885 | -1,152,082 | 55.7559 | 1,230,567,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 687,265,967 | -1,147,718 | 55.8495 | 1,230,567,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 688,413,685 | 234,282 | 55.9428 | 1,230,567,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 688,179,403 | 866,200 | 55.9238 | 1,230,567,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 687,313,203 | -3,645,006 | 55.8534 | 1,230,567,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 690,958,209 | -81,407 | 56.1496 | 1,230,567,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 691,039,616 | -215,737 | 56.1562 | 1,230,567,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 691,255,353 | 546,699 | 56.1737 | 1,230,567,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 690,708,654 | 361,600 | 56.1293 | 1,230,567,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 690,347,054 | -207,632 | 56.0999 | 1,230,567,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 690,554,686 | -807,118 | 56.1168 | 1,230,567,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 691,361,804 | -373,200 | 56.1824 | 1,230,567,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 691,735,004 | -4,327,153 | 56.2127 | 1,230,567,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 696,062,157 | -942,379 | 56.5643 | 1,230,567,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 697,004,536 | 196,109 | 56.6409 | 1,230,567,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 696,808,427 | 919,770 | 56.6250 | 1,230,567,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 695,888,657 | 336,600 | 56.5502 | 1,230,567,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 695,552,057 | -1,004,390 | 56.5229 | 1,230,567,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 696,556,447 | 1,413,190 | 56.6045 | 1,230,567,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 695,143,257 | -682,400 | 56.4897 | 1,230,567,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 695,825,657 | -580,000 | 56.5451 | 1,230,567,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 696,405,657 | 43,400 | 56.5923 | 1,230,567,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 696,362,257 | -127,138 | 56.5887 | 1,230,567,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 696,489,395 | 306,901 | 56.5991 | 1,230,567,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 696,182,494 | 1,412,567 | 56.5741 | 1,230,567,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 694,769,927 | 453,431 | 56.4593 | 1,230,567,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 694,316,496 | -789,800 | 56.4225 | 1,230,567,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 695,106,296 | -51,322 | 56.4867 | 1,230,567,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 695,157,618 | 400,660 | 56.4908 | 1,230,567,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 694,756,958 | 366,912 | 56.4583 | 1,230,567,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 694,390,046 | -81,931 | 56.4285 | 1,230,567,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 694,471,977 | -103,805 | 56.4351 | 1,230,567,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 694,575,782 | 1,802,674 | 56.4436 | 1,230,567,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 692,773,108 | 107,315 | 56.2971 | 1,230,567,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 692,665,793 | -91,218 | 56.2883 | 1,230,567,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 692,757,011 | 713,945 | 56.2958 | 1,230,567,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 692,043,066 | -817,446 | 56.2377 | 1,230,567,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 692,860,512 | 65,177 | 56.3042 | 1,230,567,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 692,795,335 | 294,771 | 56.2989 | 1,230,567,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 692,500,564 | -283,043 | 56.2749 | 1,230,567,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 692,783,607 | 409,971 | 56.2979 | 1,230,567,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 692,373,636 | -198,800 | 56.2646 | 1,230,567,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 692,572,436 | 0 | 56.2808 | 1,230,567,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 692,572,436 | 166,477 | 56.2808 | 1,230,567,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 692,405,959 | 172,000 | 56.2672 | 1,230,567,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 692,233,959 | -59,648 | 56.2533 | 1,230,567,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 692,293,607 | -40,576 | 56.2581 | 1,230,567,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 692,334,183 | 205,257 | 56.2614 | 1,230,567,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 692,128,926 | -93,212 | 56.2447 | 1,230,567,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 692,222,138 | -296,609 | 56.2523 | 1,230,567,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 692,518,747 | 144,265 | 56.2764 | 1,230,567,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 692,374,482 | 413,424 | 56.2647 | 1,230,567,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 691,961,058 | 284,540 | 56.2311 | 1,230,567,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 691,676,518 | -1,424,107 | 56.2080 | 1,230,567,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 693,100,625 | 1,669,800 | 56.3237 | 1,230,567,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 691,430,825 | -1,104,899 | 56.1880 | 1,230,567,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 692,535,724 | 227,962 | 56.2778 | 1,230,567,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 692,307,762 | 1,913,444 | 56.2592 | 1,230,567,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 690,394,318 | 186,800 | 56.1038 | 1,230,567,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 690,207,518 | -460,982 | 56.0886 | 1,230,567,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 690,668,500 | 381,380 | 56.1260 | 1,230,567,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 690,287,120 | 63,888 | 56.0950 | 1,230,567,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 690,223,232 | 1,137,200 | 56.0899 | 1,230,567,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 689,086,032 | 60,374 | 55.9974 | 1,230,567,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 689,025,658 | 172,026 | 55.9925 | 1,230,567,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 688,853,632 | -95,800 | 55.9786 | 1,230,567,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 688,949,432 | -235,485 | 55.9863 | 1,230,567,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 689,184,917 | 1,079,940 | 56.0055 | 1,230,567,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 688,104,977 | -149,400 | 55.9177 | 1,230,567,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 688,254,377 | 215,599 | 55.9299 | 1,230,567,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 688,038,778 | 96,116,600 | 55.9123 | 1,230,567,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 591,922,178 | 0 | 48.1016 | 1,230,567,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 591,922,178 | -199,800 | 48.1016 | 1,230,567,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 592,121,978 | 230,801 | 48.1178 | 1,230,567,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 591,891,177 | -1,040,907 | 48.0991 | 1,230,567,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 592,932,084 | 0 | 48.1836 | 1,230,567,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 592,932,084 | -450,800 | 48.1836 | 1,230,567,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 593,382,884 | -199,800 | 48.2203 | 1,230,567,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 593,582,684 | -601,200 | 48.2365 | 1,230,567,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 594,183,884 | -80,982 | 48.2854 | 1,230,567,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 594,264,866 | -45,846 | 48.2920 | 1,230,567,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 594,310,712 | 253,880 | 48.2957 | 1,230,567,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 594,056,832 | 79,295 | 48.2750 | 1,230,567,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 593,977,537 | 29,418 | 48.2686 | 1,230,567,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 593,948,119 | -382,328 | 48.2662 | 1,230,567,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 594,330,447 | 553,750 | 48.2973 | 1,230,567,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 593,776,697 | -444,969 | 48.2523 | 1,230,567,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 594,221,666 | -137,800 | 48.2884 | 1,230,567,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 594,359,466 | 754,600 | 48.2996 | 1,230,567,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 593,604,866 | -28,600 | 48.2383 | 1,230,567,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 593,633,466 | 100,244 | 48.2406 | 1,230,567,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 593,533,222 | -60,655 | 48.2325 | 1,230,567,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 593,593,877 | 205,129 | 48.2374 | 1,230,567,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 593,388,748 | -286,129 | 48.2208 | 1,230,567,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 593,674,877 | 926,600 | 48.2440 | 1,230,567,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 592,748,277 | 1,499,800 | 48.1687 | 1,230,567,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 591,248,477 | 164,800 | 48.0468 | 1,230,567,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 591,083,677 | -260,999 | 48.0334 | 1,230,567,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 591,344,676 | 39,300 | 48.0547 | 1,230,567,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 591,305,376 | -394,164 | 48.0515 | 1,230,567,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 591,699,540 | 49,052 | 48.0835 | 1,230,567,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 591,650,488 | -134,973 | 48.0795 | 1,230,567,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 591,785,461 | -2,009,421 | 48.0905 | 1,230,567,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 593,794,882 | -724,529 | 48.2538 | 1,230,567,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 594,519,411 | 1,025,000 | 48.3126 | 1,230,567,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 593,494,411 | -327,800 | 48.2293 | 1,230,567,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 593,822,211 | -337,139 | 48.2560 | 1,230,567,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 594,159,350 | 62,200 | 48.2834 | 1,230,567,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 594,097,150 | -1,367,200 | 48.2783 | 1,230,567,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 595,464,350 | 2,110,789 | 48.3894 | 1,230,567,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 593,353,561 | -439,189 | 48.2179 | 1,230,567,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 593,792,750 | 48,400 | 48.2536 | 1,230,567,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 593,744,350 | -1,563,200 | 48.2497 | 1,230,567,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 595,307,550 | 480,987 | 48.3767 | 1,230,567,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 594,826,563 | 44,813 | 48.3376 | 1,230,567,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 594,781,750 | -422,400 | 48.3340 | 1,230,567,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 595,204,150 | 1,693,759 | 48.3683 | 1,230,567,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 593,510,391 | -406,880 | 48.2306 | 1,230,567,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 593,917,271 | -339,080 | 48.2637 | 1,230,567,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 594,256,351 | -302,920 | 48.2913 | 1,230,567,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 594,559,271 | -277,213 | 48.3159 | 1,230,567,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 594,836,484 | 679,721 | 48.3384 | 1,230,567,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 594,156,763 | -56,146 | 48.2832 | 1,230,567,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 594,212,909 | -1,489,907 | 48.2877 | 1,230,567,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 595,702,816 | 1,129,113 | 48.4088 | 1,230,567,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 594,573,703 | -902,099 | 48.3171 | 1,230,567,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 595,475,802 | 323,867 | 48.3904 | 1,230,567,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 595,151,935 | -119,148 | 48.3640 | 1,230,567,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 595,271,083 | -46,199 | 48.3737 | 1,230,567,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 595,317,282 | 96,307 | 48.3775 | 1,230,567,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 595,220,975 | 240,227 | 48.3697 | 1,230,567,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 594,980,748 | -274,923 | 48.3501 | 1,230,567,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 595,255,671 | 498,098 | 48.3725 | 1,230,567,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 594,757,573 | -845,144 | 48.3320 | 1,230,567,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 595,602,717 | -754,258 | 48.4007 | 1,230,567,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 596,356,975 | 58,800 | 48.4620 | 1,230,567,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 596,298,175 | 293,605 | 48.4572 | 1,230,567,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 596,004,570 | -47,603 | 48.4333 | 1,230,567,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 596,052,173 | 305,429 | 48.4372 | 1,230,567,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 595,746,744 | 295,200 | 48.4124 | 1,230,567,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 595,451,544 | 41,623 | 48.3884 | 1,230,567,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 595,409,921 | 61,038 | 48.3850 | 1,230,567,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 595,348,883 | -413,231 | 48.3800 | 1,230,567,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 595,762,114 | -375,402 | 48.4136 | 1,230,567,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 596,137,516 | -343,663 | 48.4441 | 1,230,567,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 596,481,179 | -584,873 | 48.4721 | 1,230,567,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 597,066,052 | -437,826 | 48.5196 | 1,230,567,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 597,503,878 | -364,671 | 48.5552 | 1,230,567,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 597,868,549 | -444,360 | 48.5848 | 1,230,567,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 598,312,909 | 394,451 | 48.6209 | 1,230,567,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 597,918,458 | -400,943 | 48.5889 | 1,230,567,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 598,319,401 | -1,222,989 | 48.6214 | 1,230,567,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 599,542,390 | -934,600 | 48.7208 | 1,230,567,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 600,476,990 | 26,000 | 48.7968 | 1,230,567,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 600,450,990 | 432,200 | 48.7947 | 1,230,567,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 600,018,790 | -602,024 | 48.7595 | 1,230,567,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 600,620,814 | -1,113,800 | 48.8085 | 1,230,567,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 601,734,614 | -1,786,600 | 48.8990 | 1,230,567,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 603,521,214 | -3,772,400 | 49.0442 | 1,230,567,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 607,293,614 | -3,036,650 | 49.3507 | 1,230,567,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 610,330,264 | -1,613,050 | 49.5975 | 1,230,567,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 611,943,314 | -979,600 | 49.7286 | 1,230,567,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 612,922,914 | -1,051,400 | 49.8082 | 1,230,567,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 613,974,314 | -1,349,200 | 49.8936 | 1,230,567,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 615,323,514 | -493,600 | 50.0033 | 1,230,567,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 615,817,114 | -925,936 | 50.0434 | 1,230,567,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 616,743,050 | 279,974 | 50.1186 | 1,230,567,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 616,463,076 | 300,862 | 50.0959 | 1,230,567,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 616,162,214 | -58,200 | 50.0714 | 1,230,567,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 616,220,414 | -732,822 | 50.0761 | 1,230,567,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 616,953,236 | -270,200 | 50.1357 | 1,230,567,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 617,223,436 | -160,826 | 50.1576 | 1,230,567,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 617,384,262 | -270,202 | 50.1707 | 1,230,567,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 617,654,464 | -89,800 | 50.1927 | 1,230,567,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 617,744,264 | 74,151 | 50.2000 | 1,230,567,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 617,670,113 | 1,718,455 | 50.1939 | 1,230,567,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 615,951,658 | 411,800 | 50.0543 | 1,230,567,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 615,539,858 | -1,738,584 | 50.0208 | 1,230,567,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 617,278,442 | -1,767,216 | 50.1621 | 1,230,567,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 619,045,658 | -673,584 | 50.3057 | 1,230,567,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 619,719,242 | -2,995,216 | 50.3605 | 1,230,567,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 622,714,458 | -880,915 | 50.6039 | 1,230,567,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 623,595,373 | -204,982 | 50.6755 | 1,230,567,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 623,800,355 | 1,937,998 | 50.6921 | 1,230,567,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 621,862,357 | -2,940,013 | 50.5346 | 1,230,567,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 624,802,370 | 2,420,120 | 50.7735 | 1,230,567,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 622,382,250 | -609,208 | 50.5769 | 1,230,567,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 622,991,458 | 426,296 | 50.6264 | 1,230,567,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 622,565,162 | -286,753 | 50.5917 | 1,230,567,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 622,851,915 | -454,462 | 50.6150 | 1,230,567,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 623,306,377 | -259,400 | 50.6520 | 1,230,567,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 623,565,777 | -1,046,444 | 50.6730 | 1,230,567,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 624,612,221 | -4,683,215 | 50.7581 | 1,230,567,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 629,295,436 | -742,402 | 51.1387 | 1,230,567,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 630,037,838 | -1,331,074 | 51.1990 | 1,230,567,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 631,368,912 | -645,136 | 51.3072 | 1,230,567,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 632,014,048 | -1,148,566 | 51.3596 | 1,230,567,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 633,162,614 | 1,482,596 | 51.4529 | 1,230,567,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 631,680,018 | 2,476,231 | 51.3324 | 1,230,567,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 629,203,787 | -236,216 | 51.1312 | 1,230,567,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 629,440,003 | -1,032,004 | 51.1504 | 1,230,567,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 630,472,007 | -1,045,800 | 51.2343 | 1,230,567,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 631,517,807 | 2,274,941 | 51.3193 | 1,230,567,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 629,242,866 | 3,880,400 | 51.1344 | 1,230,567,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 625,362,466 | -324,589 | 50.8191 | 1,230,567,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 625,687,055 | 153,300 | 50.8454 | 1,230,567,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 625,533,755 | 19,568,598 | 50.8330 | 1,230,567,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 605,965,157 | -2,565,756 | 49.2428 | 1,230,567,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 608,530,913 | -3,156,197 | 49.4513 | 1,230,567,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 611,687,110 | -1,906,477 | 49.7077 | 1,230,567,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 613,593,587 | -1,363,701 | 49.8627 | 1,230,567,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 614,957,288 | -2,604,757 | 49.9735 | 1,230,567,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 617,562,045 | 2,208,070 | 50.1852 | 1,230,567,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 615,353,975 | -3,017,366 | 50.0057 | 1,230,567,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 618,371,341 | -299,400 | 50.2509 | 1,230,567,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 618,670,741 | 57,330,333 | 50.2753 | 1,230,567,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 561,340,408 | 14,491 | 45.6164 | 1,230,567,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 561,325,917 | 3,573,962 | 45.6152 | 1,230,567,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 557,751,955 | 8,276 | 45.3248 | 1,230,567,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 557,743,679 | -3,815,340 | 45.3241 | 1,230,567,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 561,559,019 | 3,906,387 | 45.6342 | 1,230,567,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 557,652,632 | -374,437 | 45.3167 | 1,230,567,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 558,027,069 | -285,291 | 45.3472 | 1,230,567,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 558,312,360 | -345,600 | 45.3703 | 1,230,567,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 558,657,960 | -5,705,800 | 45.3984 | 1,230,567,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 564,363,760 | -635,047 | 45.8621 | 1,230,567,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 564,998,807 | -455,400 | 45.9137 | 1,230,567,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 565,454,207 | -466,204 | 45.9507 | 1,230,567,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 565,920,411 | -674,600 | 45.9886 | 1,230,567,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 566,595,011 | -48,800 | 46.0434 | 1,230,567,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 566,643,811 | 663,060 | 46.0474 | 1,230,567,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 565,980,751 | 60,737 | 45.9935 | 1,230,567,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 565,920,014 | 4,385,814 | 45.9886 | 1,230,567,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 561,534,200 | -242,000 | 45.6322 | 1,230,567,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 561,776,200 | -71,000 | 45.6518 | 1,230,567,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 561,847,200 | -6,883,342 | 45.6576 | 1,230,567,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 568,730,542 | -306,999 | 46.2170 | 1,230,567,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 569,037,541 | 234,767 | 46.2419 | 1,230,567,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 568,802,774 | 3,041,807 | 46.2228 | 1,230,567,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 565,760,967 | 144,821 | 45.9756 | 1,230,567,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 565,616,146 | 1,466,338 | 45.9639 | 1,230,567,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 564,149,808 | 813,000 | 45.8447 | 1,230,567,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 563,336,808 | -2,575,793 | 45.7786 | 1,230,567,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 565,912,601 | -209,399 | 45.9880 | 1,230,567,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 566,122,000 | -3,638,635 | 46.0050 | 1,230,567,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 569,760,635 | 746,691 | 46.3007 | 1,230,567,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 569,013,944 | 2,312,347 | 46.2400 | 1,230,567,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 566,701,597 | -313,029 | 46.0521 | 1,230,567,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 567,014,626 | -2,227,237 | 46.0775 | 1,230,567,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 569,241,863 | 224,034 | 46.2585 | 1,230,567,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 569,017,829 | 1,329,264 | 46.2403 | 1,230,567,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 567,688,565 | 66,143 | 46.1323 | 1,230,567,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 567,622,422 | -1,628,734 | 46.1269 | 1,230,567,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 569,251,156 | 1,295,564 | 46.2593 | 1,230,567,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 567,955,592 | -476,445 | 46.1540 | 1,230,567,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 568,432,037 | 6,075,687 | 46.1927 | 1,230,567,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 562,356,350 | -3,868,464 | 45.6990 | 1,230,567,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 566,224,814 | 485,304 | 46.0133 | 1,230,567,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 565,739,510 | -259,788 | 45.9739 | 1,230,567,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 565,999,298 | -955,425 | 45.9950 | 1,230,567,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 566,954,723 | -375,043 | 46.0726 | 1,230,567,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 567,329,766 | -522,162 | 46.1031 | 1,230,567,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 567,851,928 | 124,991 | 46.1456 | 1,230,567,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 567,726,937 | -1,249,275 | 46.1354 | 1,230,567,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 568,976,212 | 40,111,200 | 46.2369 | 1,230,567,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 528,865,012 | 2,501,500 | 42.9773 | 1,230,567,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 526,363,512 | -289,228 | 42.7741 | 1,230,567,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 526,652,740 | -293,000 | 42.7976 | 1,230,567,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 526,945,740 | 187,137 | 42.8214 | 1,230,567,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 526,758,603 | -619,000 | 42.8062 | 1,230,567,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 527,377,603 | 405,916 | 42.8565 | 1,230,567,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 526,971,687 | -1,031,047 | 42.8235 | 1,230,567,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 528,002,734 | -959,691 | 42.9073 | 1,230,567,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 528,962,425 | -321,816 | 42.9853 | 1,230,567,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 529,284,241 | 34,137 | 43.0114 | 1,230,567,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 529,250,104 | 1,403,191 | 43.0086 | 1,230,567,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 527,846,913 | 389,806 | 42.8946 | 1,230,567,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 527,457,107 | 2,605,731 | 42.8629 | 1,230,567,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 524,851,376 | -2,741,896 | 42.6512 | 1,230,567,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 527,593,272 | -1,235,601 | 42.8740 | 1,230,567,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 528,828,873 | -304,253 | 42.9744 | 1,230,567,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 529,133,126 | 375,984 | 42.9991 | 1,230,567,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 528,757,142 | 2,747,460 | 42.9686 | 1,230,567,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 526,009,682 | -3,392,444 | 42.7453 | 1,230,567,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 529,402,126 | 274,986 | 43.0210 | 1,230,567,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 529,127,140 | 619,996 | 42.9986 | 1,230,567,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 528,507,144 | 2,337,071 | 42.9483 | 1,230,567,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 526,170,073 | -3,239,683 | 42.7583 | 1,230,567,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 529,409,756 | -562,000 | 43.0216 | 1,230,567,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 529,971,756 | 1,041,743 | 43.0673 | 1,230,567,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 528,930,013 | -539,539 | 42.9826 | 1,230,567,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 529,469,552 | -104,200 | 43.0265 | 1,230,567,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 529,573,752 | 370,611 | 43.0349 | 1,230,567,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 529,203,141 | 62,270 | 43.0048 | 1,230,567,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 529,140,871 | -130,988 | 42.9998 | 1,230,567,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 529,271,859 | 1,302,579 | 43.0104 | 1,230,567,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 527,969,280 | 78,903 | 42.9046 | 1,230,567,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 527,890,377 | 231,978 | 42.8981 | 1,230,567,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 527,658,399 | 1,458,833 | 42.8793 | 1,230,567,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 526,199,566 | 1,287,223 | 42.7607 | 1,230,567,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 524,912,343 | 422,604 | 42.6561 | 1,230,567,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 524,489,739 | -2,534,136 | 42.6218 | 1,230,567,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 527,023,875 | 0 | 42.8277 | 1,230,567,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 527,023,875 | 3,483,120 | 42.8277 | 1,230,567,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 523,540,755 | 879,029 | 42.5447 | 1,230,567,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 522,661,726 | 351,800 | 42.4732 | 1,230,567,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 522,309,926 | 1,150,103 | 42.4447 | 1,230,567,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 521,159,823 | -4,022,564 | 42.3512 | 1,230,567,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 525,182,387 | -324,246 | 42.6781 | 1,230,567,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 525,506,633 | 1,757,751 | 42.7044 | 1,230,567,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 523,748,882 | -1,608,132 | 42.5616 | 1,230,567,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 525,357,014 | 2,833,458 | 42.6923 | 1,230,567,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 522,523,556 | -848,920 | 42.4620 | 1,230,567,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 523,372,476 | -474,793 | 42.5310 | 1,230,567,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 523,847,269 | 254,168 | 42.5696 | 1,230,567,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 523,593,101 | -628,741 | 42.5489 | 1,230,567,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 524,221,842 | 39,060 | 42.6000 | 1,230,567,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 524,182,782 | 2,193,303 | 42.5969 | 1,230,567,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 521,989,479 | -338,526 | 42.4186 | 1,230,567,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 522,328,005 | 0 | 42.4461 | 1,230,567,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 522,328,005 | -2,265,863 | 42.4461 | 1,230,567,000 | 2019-12-18 |
| 1504 | 2019-12-27 | 524,593,868 | -596,200 | 42.6303 | 1,230,567,000 | 2019-12-18 |
| 1505 | 2019-12-24 | 525,190,068 | 0 | 42.6787 | 1,230,567,000 | 2019-12-18 |
| 1506 | 2019-12-23 | 525,190,068 | 413,750 | 42.6787 | 1,230,567,000 | 2019-12-18 |
| 1507 | 2019-12-20 | 524,776,318 | -828,841 | 42.6451 | 1,230,567,000 | 2019-12-18 |
| 1508 | 2019-12-19 | 525,605,159 | -178,117 | 42.7124 | 1,230,567,000 | 2019-12-18 |
| 1509 | 2019-12-18 | 525,783,276 | 491,426 | 42.7269 | 1,230,567,000 | 2019-12-18 |
| 1510 | 2019-12-17 | 525,291,850 | -77,062,253 | 44.1211 | 1,190,567,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 602,354,103 | 19,240 | 50.5939 | 1,190,567,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 602,334,863 | 12,608,094 | 50.5923 | 1,190,567,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 589,726,769 | 514,726 | 49.5333 | 1,190,567,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 589,212,043 | -541,046 | 49.4900 | 1,190,567,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 589,753,089 | 723,061 | 49.5355 | 1,190,567,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 589,030,028 | 142,370 | 49.4747 | 1,190,567,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 588,887,658 | -506,859 | 49.4628 | 1,190,567,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 589,394,517 | 531,067 | 49.5054 | 1,190,567,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 588,863,450 | -1,060,824 | 49.4608 | 1,190,567,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 589,924,274 | 476,607 | 49.5499 | 1,190,567,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 589,447,667 | 13,399 | 49.5098 | 1,190,567,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 589,434,268 | 41,374 | 49.5087 | 1,190,567,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 589,392,894 | -19,000 | 49.5052 | 1,190,567,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 589,411,894 | 607,400 | 49.5068 | 1,190,567,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 588,804,494 | -57,012 | 49.4558 | 1,190,567,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 588,861,506 | -587,200 | 49.4606 | 1,190,567,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 589,448,706 | 267,559 | 49.5099 | 1,190,567,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 589,181,147 | 99,599 | 49.4874 | 1,190,567,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 589,081,548 | -194,902 | 49.4791 | 1,190,567,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 589,276,450 | -291,530 | 49.4954 | 1,190,567,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 589,567,980 | 253,595 | 49.5199 | 1,190,567,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 589,314,385 | -151,630 | 49.4986 | 1,190,567,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 589,466,015 | 15,200 | 49.5114 | 1,190,567,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 589,450,815 | -42,729 | 49.5101 | 1,190,567,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 589,493,544 | 744,866 | 49.5137 | 1,190,567,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 588,748,678 | 176,601 | 49.4511 | 1,190,567,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 588,572,077 | -1,001 | 49.4363 | 1,190,567,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 588,573,078 | -303,986 | 49.4364 | 1,190,567,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 588,877,064 | 30,901 | 49.4619 | 1,190,567,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 588,846,163 | -46,986 | 49.4593 | 1,190,567,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 588,893,149 | 147,304 | 49.4633 | 1,190,567,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 588,745,845 | 58,800 | 49.4509 | 1,190,567,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 588,687,045 | -94,394 | 49.4459 | 1,190,567,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 588,781,439 | 3,596 | 49.4539 | 1,190,567,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 588,777,843 | -62,804 | 49.4536 | 1,190,567,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 588,840,647 | -46,209 | 49.4588 | 1,190,567,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 588,886,856 | 270,761 | 49.4627 | 1,190,567,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 588,616,095 | -431,884 | 49.4400 | 1,190,567,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 589,047,979 | -276,385 | 49.4763 | 1,190,567,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 589,324,364 | -100,284 | 49.4995 | 1,190,567,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 589,424,648 | -419,600 | 49.5079 | 1,190,567,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 589,844,248 | -442,979 | 49.5431 | 1,190,567,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 590,287,227 | -113,400 | 49.5803 | 1,190,567,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 590,400,627 | -239,062 | 49.5899 | 1,190,567,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 590,639,689 | -18,188 | 49.6099 | 1,190,567,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 590,657,877 | 170,995 | 49.6115 | 1,190,567,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 590,486,882 | -355,449 | 49.5971 | 1,190,567,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 590,842,331 | 537,898 | 49.6270 | 1,190,567,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 590,304,433 | 302,579 | 49.5818 | 1,190,567,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 590,001,854 | -731,972 | 49.5564 | 1,190,567,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 590,733,826 | 625,890 | 49.6179 | 1,190,567,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 590,107,936 | -174,851 | 49.5653 | 1,190,567,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 590,282,787 | -160,400 | 49.5800 | 1,190,567,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 590,443,187 | 470,000 | 49.5934 | 1,190,567,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 589,973,187 | -647,074 | 49.5540 | 1,190,567,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 590,620,261 | -5,948 | 49.6083 | 1,190,567,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 590,626,209 | -481,863 | 49.6088 | 1,190,567,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 591,108,072 | 498,196 | 49.6493 | 1,190,567,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 590,609,876 | -709,640 | 49.6074 | 1,190,567,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 591,319,516 | 650,569 | 49.6671 | 1,190,567,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 590,668,947 | -658,981 | 49.6124 | 1,190,567,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 591,327,928 | -608,516 | 49.6678 | 1,190,567,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 591,936,444 | 2,082,180 | 49.7189 | 1,190,567,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 589,854,264 | 304,034 | 49.5440 | 1,190,567,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 589,550,230 | -102,624 | 49.5184 | 1,190,567,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 589,652,854 | 362,078 | 49.5271 | 1,190,567,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 589,290,776 | 113,757 | 49.4966 | 1,190,567,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 589,177,019 | 1,105,815 | 49.4871 | 1,190,567,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 588,071,204 | -199,600 | 49.3942 | 1,190,567,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 588,270,804 | 144,200 | 49.4110 | 1,190,567,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 588,126,604 | -242,407 | 49.3989 | 1,190,567,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 588,369,011 | 322,394 | 49.4192 | 1,190,567,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 588,046,617 | -274,444 | 49.3921 | 1,190,567,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 588,321,061 | 266,834 | 49.4152 | 1,190,567,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 588,054,227 | -670,156 | 49.3928 | 1,190,567,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 588,724,383 | 446,028 | 49.4491 | 1,190,567,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 588,278,355 | 5,293 | 49.4116 | 1,190,567,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 588,273,062 | 225,288 | 49.4112 | 1,190,567,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 588,047,774 | 185,190 | 49.3922 | 1,190,567,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 587,862,584 | -97,720 | 49.3767 | 1,190,567,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 587,960,304 | -427,949 | 49.3849 | 1,190,567,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 588,388,253 | -48,200 | 49.4208 | 1,190,567,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 588,436,453 | -813,650 | 49.4249 | 1,190,567,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 589,250,103 | 46,401 | 49.4932 | 1,190,567,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 589,203,702 | -98,728 | 49.4893 | 1,190,567,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 589,302,430 | 529,411 | 49.4976 | 1,190,567,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 588,773,019 | -439,732 | 49.4532 | 1,190,567,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 589,212,751 | -406,371 | 49.4901 | 1,190,567,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 589,619,122 | 627,303 | 49.5242 | 1,190,567,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 588,991,819 | 789,401 | 49.4715 | 1,190,567,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 588,202,418 | 1,054,264 | 49.4052 | 1,190,567,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 587,148,154 | 318,601 | 49.3167 | 1,190,567,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 586,829,553 | 197,096 | 49.2899 | 1,190,567,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 586,632,457 | 147,000 | 49.2734 | 1,190,567,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 586,485,457 | 7,313,203 | 49.2610 | 1,190,567,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 579,172,254 | -64,800 | 48.6468 | 1,190,567,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 579,237,054 | -621,600 | 48.6522 | 1,190,567,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 579,858,654 | 248,377 | 48.7044 | 1,190,567,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 579,610,277 | 157,985 | 48.6835 | 1,190,567,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 579,452,292 | 40,194 | 48.6703 | 1,190,567,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 579,412,098 | 806,063 | 48.6669 | 1,190,567,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 578,606,035 | -635,564 | 48.5992 | 1,190,567,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 579,241,599 | -1,871,899 | 48.6526 | 1,190,567,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 581,113,498 | -534,286 | 48.8098 | 1,190,567,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 581,647,784 | -442,901 | 48.8547 | 1,190,567,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 582,090,685 | 1,207,001 | 48.8919 | 1,190,567,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 580,883,684 | -64,983 | 48.7905 | 1,190,567,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 580,948,667 | 414,595 | 48.7960 | 1,190,567,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 580,534,072 | 215,189 | 48.7611 | 1,190,567,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 580,318,883 | 554,466 | 48.7431 | 1,190,567,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 579,764,417 | 652,000 | 48.6965 | 1,190,567,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 579,112,417 | 177,711 | 48.6417 | 1,190,567,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 578,934,706 | -5,926,474 | 48.6268 | 1,190,567,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 584,861,180 | -396,600 | 49.1246 | 1,190,567,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 585,257,780 | 154,866 | 49.1579 | 1,190,567,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 585,102,914 | 406,380 | 49.1449 | 1,190,567,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 584,696,534 | 6,227,916 | 49.1108 | 1,190,567,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 578,468,618 | -1,623,288 | 48.5877 | 1,190,567,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 580,091,906 | 495,672 | 48.7240 | 1,190,567,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 579,596,234 | 325,600 | 48.6824 | 1,190,567,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 579,270,634 | -52,320 | 48.6550 | 1,190,567,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 579,322,954 | 595,618 | 48.6594 | 1,190,567,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 578,727,336 | -109,311 | 48.6094 | 1,190,567,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 578,836,647 | -243,605 | 48.6186 | 1,190,567,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 579,080,252 | 480,557 | 48.6390 | 1,190,567,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 578,599,695 | 3,768,851 | 48.5987 | 1,190,567,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 574,830,844 | -1,353,001 | 48.2821 | 1,190,567,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 576,183,845 | -811,799 | 48.3958 | 1,190,567,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 576,995,644 | 119,348 | 48.4639 | 1,190,567,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 576,876,296 | 92,400 | 48.4539 | 1,190,567,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 576,783,896 | 787,360 | 48.4462 | 1,190,567,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 575,996,536 | 5,285 | 48.3800 | 1,190,567,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 575,991,251 | 1,080,200 | 48.3796 | 1,190,567,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 574,911,051 | 1,566,576 | 48.2888 | 1,190,567,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 573,344,475 | 1,385,720 | 48.1573 | 1,190,567,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 571,958,755 | 53,800 | 48.0409 | 1,190,567,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 571,904,955 | 4,641,783 | 48.0364 | 1,190,567,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 567,263,172 | -6,222,600 | 47.6465 | 1,190,567,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 573,485,772 | -9,575,957 | 48.1691 | 1,190,567,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 583,061,729 | 311,308 | 48.9734 | 1,190,567,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 582,750,421 | -202,691 | 48.9473 | 1,190,567,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 582,953,112 | 325,800 | 48.9643 | 1,190,567,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 582,627,312 | 1,267,496 | 48.9370 | 1,190,567,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 581,359,816 | -260,000 | 48.8305 | 1,190,567,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 581,619,816 | 121,800 | 48.8523 | 1,190,567,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 581,498,016 | 65,400 | 48.8421 | 1,190,567,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 581,432,616 | -6,211,800 | 48.8366 | 1,190,567,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 587,644,416 | -180,600 | 49.3584 | 1,190,567,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 587,825,016 | -64,000 | 49.3735 | 1,190,567,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 587,889,016 | 43,000 | 49.3789 | 1,190,567,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 587,846,016 | -117,000 | 49.3753 | 1,190,567,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 587,963,016 | 465,200 | 49.3851 | 1,190,567,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 587,497,816 | 285,480 | 49.3461 | 1,190,567,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 587,212,336 | -169,400 | 49.3221 | 1,190,567,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 587,381,736 | 60,028,200 | 49.3363 | 1,190,567,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 527,353,536 | 1,194,600 | 44.2943 | 1,190,567,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 526,158,936 | 90,372 | 44.1940 | 1,190,567,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 526,068,564 | -1,371,600 | 44.1864 | 1,190,567,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 527,440,164 | -2,572 | 44.3016 | 1,190,567,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 527,442,736 | -293,800 | 44.3018 | 1,190,567,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 527,736,536 | -209,800 | 44.3265 | 1,190,567,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 527,946,336 | -297,800 | 44.3441 | 1,190,567,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 528,244,136 | 159,400 | 44.3691 | 1,190,567,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 528,084,736 | 1,097,250 | 44.3557 | 1,190,567,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 526,987,486 | -193,600 | 44.2636 | 1,190,567,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 527,181,086 | -911,414 | 44.2798 | 1,190,567,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 528,092,500 | -1,131,270 | 44.3564 | 1,190,567,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 529,223,770 | -1,210,596 | 44.4514 | 1,190,567,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 530,434,366 | -2,466,600 | 44.5531 | 1,190,567,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 532,900,966 | -8,129,000 | 44.7603 | 1,190,567,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 541,029,966 | -213,800 | 45.4431 | 1,190,567,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 541,243,766 | -632,800 | 45.4610 | 1,190,567,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 541,876,566 | -2,233,000 | 45.5142 | 1,190,567,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 544,109,566 | -254,750 | 45.7017 | 1,190,567,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 544,364,316 | -4,732,400 | 45.7231 | 1,190,567,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 549,096,716 | -1,881,600 | 46.1206 | 1,190,567,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 550,978,316 | -237,200 | 46.2786 | 1,190,567,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 551,215,516 | -993,800 | 46.2986 | 1,190,567,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 552,209,316 | -1,068,400 | 46.3820 | 1,190,567,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 553,277,716 | -1,167,400 | 46.4718 | 1,190,567,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 554,445,116 | -1,521,400 | 46.5698 | 1,190,567,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 555,966,516 | -1,214,400 | 46.6976 | 1,190,567,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 557,180,916 | -1,030,700 | 46.7996 | 1,190,567,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 558,211,616 | -37,400 | 46.8862 | 1,190,567,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 558,249,016 | -168,000 | 46.8893 | 1,190,567,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 558,417,016 | -178,998 | 46.9035 | 1,190,567,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 558,596,014 | -161,400 | 46.9185 | 1,190,567,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 558,757,414 | 123,182 | 46.9320 | 1,190,567,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 558,634,232 | -6,000 | 46.9217 | 1,190,567,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 558,640,232 | 71,800 | 46.9222 | 1,190,567,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 558,568,432 | 2,200,200 | 46.9162 | 1,190,567,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 556,368,232 | -1,993,800 | 46.7314 | 1,190,567,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 558,362,032 | -34,000 | 46.8988 | 1,190,567,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 558,396,032 | -290,400 | 46.9017 | 1,190,567,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 558,686,432 | 29,800 | 46.9261 | 1,190,567,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 558,656,632 | 1,501,032 | 46.9236 | 1,190,567,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 557,155,600 | -289,400 | 46.7975 | 1,190,567,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 557,445,000 | -603,000 | 46.8218 | 1,190,567,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 558,048,000 | 1,068,482 | 46.8725 | 1,190,567,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 556,979,518 | 3,609,200 | 46.7827 | 1,190,567,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 553,370,318 | 721,400 | 46.4796 | 1,190,567,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 552,648,918 | -38,000 | 46.4190 | 1,190,567,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 552,686,918 | -56,200 | 46.4222 | 1,190,567,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 552,743,118 | -101,600 | 46.4269 | 1,190,567,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 552,844,718 | 2,644,400 | 46.4354 | 1,190,567,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 550,200,318 | 84,400 | 46.2133 | 1,190,567,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 550,115,918 | -2,682,400 | 46.2062 | 1,190,567,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 552,798,318 | 3,000 | 46.4315 | 1,190,567,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 552,795,318 | 2,857,600 | 46.4313 | 1,190,567,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 549,937,718 | -2,859,200 | 46.1912 | 1,190,567,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 552,796,918 | 0 | 46.4314 | 1,190,567,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 552,796,918 | 400 | 46.4314 | 1,190,567,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 552,796,518 | -800 | 46.4314 | 1,190,567,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 552,797,318 | 0 | 46.4314 | 1,190,567,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 552,797,318 | 30,200 | 46.4314 | 1,190,567,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 552,767,118 | -12,000 | 46.4289 | 1,190,567,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 552,779,118 | 600 | 46.4299 | 1,190,567,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 552,778,518 | 2,973,200 | 46.4299 | 1,190,567,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 549,805,318 | 100,000 | 46.1801 | 1,190,567,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 549,705,318 | -3,200 | 46.1717 | 1,190,567,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 549,708,518 | 122,400 | 46.1720 | 1,190,567,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 549,586,118 | 137,800 | 46.1617 | 1,190,567,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 549,448,318 | -2,964,400 | 46.1501 | 1,190,567,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 552,412,718 | 1,575,918 | 46.3991 | 1,190,567,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 550,836,800 | 130,600 | 46.2668 | 1,190,567,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 550,706,200 | 167,000 | 46.2558 | 1,190,567,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 550,539,200 | 4,475,600 | 46.2418 | 1,190,567,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 546,063,600 | -3,962,600 | 45.8658 | 1,190,567,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 550,026,200 | 0 | 46.1987 | 1,190,567,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 550,026,200 | 600 | 46.1987 | 1,190,567,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 550,025,600 | 3,963,000 | 46.1986 | 1,190,567,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 546,062,600 | 24,000 | 45.8658 | 1,190,567,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 546,038,600 | 39,400 | 45.8637 | 1,190,567,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 545,999,200 | -3,962,600 | 45.8604 | 1,190,567,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 549,961,800 | 3,962,600 | 46.1933 | 1,190,567,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 545,999,200 | 74,200 | 45.8604 | 1,190,567,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 545,925,000 | -3,767,800 | 45.8542 | 1,190,567,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 549,692,800 | 0 | 46.1707 | 1,190,567,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 549,692,800 | 160,000 | 46.1707 | 1,190,567,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 549,532,800 | -690,400 | 46.1572 | 1,190,567,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 550,223,200 | 0 | 46.2152 | 1,190,567,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 550,223,200 | 3,215,200 | 46.2152 | 1,190,567,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 547,008,000 | -676,400 | 45.9452 | 1,190,567,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 547,684,400 | 3,161,200 | 46.0020 | 1,190,567,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 544,523,200 | 479,400 | 45.7365 | 1,190,567,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 544,043,800 | -3,791,400 | 45.6962 | 1,190,567,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 547,835,200 | 264,800 | 46.0146 | 1,190,567,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 547,570,400 | -453,400 | 45.9924 | 1,190,567,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 548,023,800 | 1,162,400 | 46.0305 | 1,190,567,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 546,861,400 | -2,123,600 | 45.9329 | 1,190,567,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 548,985,000 | 789,000 | 46.1112 | 1,190,567,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 548,196,000 | -851,000 | 46.0450 | 1,190,567,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 549,047,000 | 460,000 | 46.1164 | 1,190,567,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 548,587,000 | 45,400 | 46.0778 | 1,190,567,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 548,541,600 | 42,800 | 46.0740 | 1,190,567,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 548,498,800 | 18,400 | 46.0704 | 1,190,567,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 548,480,400 | 400 | 46.0688 | 1,190,567,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 548,480,000 | 26,000 | 46.0688 | 1,190,567,000 | 2018-11-07 |
| 1769 | 2018-11-28 | 548,454,000 | 59,800 | 46.0666 | 1,190,567,000 | 2018-11-07 |
| 1770 | 2018-11-27 | 548,394,200 | 10,200 | 46.0616 | 1,190,567,000 | 2018-11-07 |
| 1771 | 2018-11-26 | 548,384,000 | 10,200 | 46.0607 | 1,190,567,000 | 2018-11-07 |
| 1772 | 2018-11-23 | 548,373,800 | 1,851,600 | 46.0599 | 1,190,567,000 | 2018-11-07 |
| 1773 | 2018-11-22 | 546,522,200 | 600 | 45.9044 | 1,190,567,000 | 2018-11-07 |
| 1774 | 2018-11-21 | 546,521,600 | 3,400 | 45.9043 | 1,190,567,000 | 2018-11-07 |
| 1775 | 2018-11-20 | 546,518,200 | 13,600 | 45.9040 | 1,190,567,000 | 2018-11-07 |
| 1776 | 2018-11-19 | 546,504,600 | 12,000 | 45.9029 | 1,190,567,000 | 2018-11-07 |
| 1777 | 2018-11-16 | 546,492,600 | -200 | 45.9019 | 1,190,567,000 | 2018-11-07 |
| 1778 | 2018-11-15 | 546,492,800 | -31,800 | 45.9019 | 1,190,567,000 | 2018-11-07 |
| 1779 | 2018-11-14 | 546,524,600 | 0 | 45.9046 | 1,190,567,000 | 2018-11-07 |
| 1780 | 2018-11-13 | 546,524,600 | -5,800 | 45.9046 | 1,190,567,000 | 2018-11-07 |
| 1781 | 2018-11-12 | 546,530,400 | -3,800 | 45.9051 | 1,190,567,000 | 2018-11-07 |
| 1782 | 2018-11-09 | 546,534,200 | 9,000 | 45.9054 | 1,190,567,000 | 2018-11-07 |
| 1783 | 2018-11-08 | 546,525,200 | 1,800 | 45.9046 | 1,190,567,000 | 2018-11-07 |
| 1784 | 2018-11-07 | 546,523,400 | 4,242,600 | 45.9045 | 1,190,567,000 | 2018-11-07 |
| 1785 | 2018-11-06 | 542,280,800 | -4,218,400 | 45.9560 | 1,180,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 546,499,200 | 560,800 | 46.3135 | 1,180,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 545,938,400 | 399,907,600 | 46.2660 | 1,180,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 146,030,800 | -323,800 | 12.3755 | 1,180,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 146,354,600 | -31,600 | 12.4029 | 1,180,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 146,386,200 | 1,251,400 | 12.4056 | 1,180,000,000 | 2018-10-11 |
| 1791 | 2018-10-29 | 145,134,800 | -1,074,400 | 12.2996 | 1,180,000,000 | 2018-10-11 |
| 1792 | 2018-10-26 | 146,209,200 | 75,200 | 12.3906 | 1,180,000,000 | 2018-10-11 |
| 1793 | 2018-10-25 | 146,134,000 | 2,591,800 | 12.3842 | 1,180,000,000 | 2018-10-11 |
| 1794 | 2018-10-24 | 143,542,200 | -3,862,400 | 12.1646 | 1,180,000,000 | 2018-10-11 |
| 1795 | 2018-10-23 | 147,404,600 | 6,274,000 | 12.4919 | 1,180,000,000 | 2018-10-11 |
| 1796 | 2018-10-22 | 141,130,600 | -6,335,600 | 11.9602 | 1,180,000,000 | 2018-10-11 |
| 1797 | 2018-10-19 | 147,466,200 | -26,400 | 12.4971 | 1,180,000,000 | 2018-10-11 |
| 1798 | 2018-10-18 | 147,492,600 | 17,844,400 | 12.4994 | 1,180,000,000 | 2018-10-11 |
| 1799 | 2018-10-16 | 129,648,200 | -296,366 | 10.9871 | 1,180,000,000 | 2018-10-11 |
| 1800 | 2018-10-15 | 129,944,566 | -2,465,973 | 11.0123 | 1,180,000,000 | 2018-10-11 |
| 1801 | 2018-10-12 | 132,410,539 | 3,868,200 | 11.2212 | 1,180,000,000 | 2018-10-11 |
| 1802 | 2018-10-11 | 128,542,339 | 10.8934 | 1,180,000,000 | 2018-10-11 |
Webb-site Database - Powered By Linux Group