Zhong Ying International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08516  2018-10-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 4,888,934 -10,000 8.4953 57,548,400 2026-01-20
2 2026-02-03 4,898,934 0 8.5127 57,548,400 2026-01-20
3 2026-02-02 4,898,934 -10,000 8.5127 57,548,400 2026-01-20
4 2026-01-30 4,908,934 -5,000 8.5301 57,548,400 2026-01-20
5 2026-01-29 4,913,934 5,000 8.5388 57,548,400 2026-01-20
6 2026-01-28 4,908,934 40,000 8.5301 57,548,400 2026-01-20
7 2026-01-27 4,868,934 -200,000 8.4606 57,548,400 2026-01-20
8 2026-01-26 5,068,934 -22,500 8.8081 57,548,400 2026-01-20
9 2026-01-23 5,091,434 -5,000 8.8472 57,548,400 2026-01-20
10 2026-01-22 5,096,434 265,000 8.8559 57,548,400 2026-01-20
11 2026-01-21 4,831,434 55,000 8.3954 57,548,400 2026-01-20
12 2026-01-20 4,776,434 1,776,664 8.2999 57,548,400 2026-01-20
13 2026-01-19 2,999,770 0 18.2441 16,442,400 2025-12-31
14 2026-01-16 2,999,770 0 18.2441 16,442,400 2025-12-31
15 2026-01-15 2,999,770 0 18.2441 16,442,400 2025-12-31
16 2026-01-14 2,999,770 -116,000 18.2441 16,442,400 2025-12-31
17 2026-01-13 3,115,770 -40,000 18.9496 16,442,400 2025-12-31
18 2026-01-12 3,155,770 15,000 19.1929 16,442,400 2025-12-31
19 2026-01-09 3,140,770 -52,500 19.1017 16,442,400 2025-12-31
20 2026-01-08 3,193,270 -44,000 19.4209 16,442,400 2025-12-31
21 2026-01-07 3,237,270 0 19.6885 16,442,400 2025-12-31
22 2026-01-06 3,237,270 25,000 19.6885 16,442,400 2025-12-31
23 2026-01-05 3,212,270 -25,000 19.5365 16,442,400 2025-12-31
24 2026-01-02 3,237,270 -60,000 19.6885 16,442,400 2025-12-31
25 2025-12-31 3,297,270 0 20.0535 16,442,400 2025-12-31
26 2025-12-30 3,297,270 5,000 20.0535 16,442,400 2025-11-30
27 2025-12-29 3,292,270 -5,000 20.0231 16,442,400 2025-11-30
28 2025-12-24 3,297,270 0 20.0535 16,442,400 2025-11-30
29 2025-12-23 3,297,270 -20,000 20.0535 16,442,400 2025-11-30
30 2025-12-22 3,317,270 -2,000 20.1751 16,442,400 2025-11-30
31 2025-12-19 3,319,270 -6,080 20.1873 16,442,400 2025-11-30
32 2025-12-18 3,325,350 0 20.2242 16,442,400 2025-11-30
33 2025-12-17 3,325,350 0 20.2242 16,442,400 2025-11-30
34 2025-12-16 3,325,350 -10,000 20.2242 16,442,400 2025-11-30
35 2025-12-15 3,335,350 0 20.2851 16,442,400 2025-11-30
36 2025-12-12 3,335,350 0 20.2851 16,442,400 2025-11-30
37 2025-12-11 3,335,350 0 20.2851 16,442,400 2025-11-30
38 2025-12-10 3,335,350 0 20.2851 16,442,400 2025-11-30
39 2025-12-09 3,335,350 -25,000 20.2851 16,442,400 2025-11-30
40 2025-12-08 3,360,350 -500 20.4371 16,442,400 2025-11-30
41 2025-12-05 3,360,850 0 20.4401 16,442,400 2025-11-30
42 2025-12-04 3,360,850 -20 20.4401 16,442,400 2025-11-30
43 2025-12-03 3,360,870 -2,000 20.4403 16,442,400 2025-11-30
44 2025-12-02 3,362,870 0 20.4524 16,442,400 2025-11-30
45 2025-12-01 3,362,870 10,000 20.4524 16,442,400 2025-11-30
46 2025-11-28 3,352,870 0 20.3916 16,442,400 2025-10-31
47 2025-11-27 3,352,870 0 20.3916 16,442,400 2025-10-31
48 2025-11-26 3,352,870 0 20.3916 16,442,400 2025-10-31
49 2025-11-25 3,352,870 0 20.3916 16,442,400 2025-10-31
50 2025-11-24 3,352,870 0 20.3916 16,442,400 2025-10-31
51 2025-11-21 3,352,870 0 20.3916 16,442,400 2025-10-31
52 2025-11-20 3,352,870 0 20.3916 16,442,400 2025-10-31
53 2025-11-19 3,352,870 -20,000 20.3916 16,442,400 2025-10-31
54 2025-11-18 3,372,870 -10 20.5132 16,442,400 2025-10-31
55 2025-11-17 3,372,880 0 20.5133 16,442,400 2025-10-31
56 2025-11-14 3,372,880 0 20.5133 16,442,400 2025-10-31
57 2025-11-13 3,372,880 0 20.5133 16,442,400 2025-10-31
58 2025-11-12 3,372,880 -21,000 20.5133 16,442,400 2025-10-31
59 2025-11-11 3,393,880 -5,500 20.6410 16,442,400 2025-10-31
60 2025-11-10 3,399,380 0 20.6745 16,442,400 2025-10-31
61 2025-11-07 3,399,380 -7,000 20.6745 16,442,400 2025-10-31
62 2025-11-06 3,406,380 0 20.7170 16,442,400 2025-10-31
63 2025-11-05 3,406,380 0 20.7170 16,442,400 2025-10-31
64 2025-11-04 3,406,380 0 20.7170 16,442,400 2025-10-31
65 2025-11-03 3,406,380 0 20.7170 16,442,400 2025-10-31
66 2025-10-31 3,406,380 -1,500 20.7170 16,442,400 2025-10-31
67 2025-10-30 3,407,880 0 20.7262 16,442,400 2025-09-30
68 2025-10-28 3,407,880 -6,000 20.7262 16,442,400 2025-09-30
69 2025-10-27 3,413,880 0 20.7627 16,442,400 2025-09-30
70 2025-10-24 3,413,880 0 20.7627 16,442,400 2025-09-30
71 2025-10-23 3,413,880 6,000 20.7627 16,442,400 2025-09-30
72 2025-10-22 3,407,880 0 20.7262 16,442,400 2025-09-30
73 2025-10-21 3,407,880 0 20.7262 16,442,400 2025-09-30
74 2025-10-20 3,407,880 10,000 20.7262 16,442,400 2025-09-30
75 2025-10-17 3,397,880 0 20.6654 16,442,400 2025-09-30
76 2025-10-16 3,397,880 -500 20.6654 16,442,400 2025-09-30
77 2025-10-15 3,398,380 -10,000 20.6684 16,442,400 2025-09-30
78 2025-10-14 3,408,380 0 20.7292 16,442,400 2025-09-30
79 2025-10-13 3,408,380 -1,000 20.7292 16,442,400 2025-09-30
80 2025-10-10 3,409,380 0 20.7353 16,442,400 2025-09-30
81 2025-10-09 3,409,380 0 20.7353 16,442,400 2025-09-30
82 2025-10-08 3,409,380 0 20.7353 16,442,400 2025-09-30
83 2025-10-06 3,409,380 0 20.7353 16,442,400 2025-09-30
84 2025-10-03 3,409,380 0 20.7353 16,442,400 2025-09-30
85 2025-10-02 3,409,380 0 20.7353 16,442,400 2025-09-30
86 2025-09-30 3,409,380 0 20.7353 16,442,400 2025-09-30
87 2025-09-29 3,409,380 -500 20.7353 16,442,400 2025-08-31
88 2025-09-26 3,409,880 0 20.7383 16,442,400 2025-08-31
89 2025-09-25 3,409,880 0 20.7383 16,442,400 2025-08-31
90 2025-09-24 3,409,880 0 20.7383 16,442,400 2025-08-31
91 2025-09-23 3,409,880 -5,000 20.7383 16,442,400 2025-08-31
92 2025-09-22 3,414,880 -15,000 20.7687 16,442,400 2025-08-31
93 2025-09-19 3,429,880 0 20.8600 16,442,400 2025-08-31
94 2025-09-18 3,429,880 -100 20.8600 16,442,400 2025-08-31
95 2025-09-17 3,429,980 -40 20.8606 16,442,400 2025-08-31
96 2025-09-16 3,430,020 -5,000 20.8608 16,442,400 2025-08-31
97 2025-09-15 3,435,020 0 20.8912 16,442,400 2025-08-31
98 2025-09-12 3,435,020 -4,880 20.8912 16,442,400 2025-08-31
99 2025-09-11 3,439,900 0 20.9209 16,442,400 2025-08-31
100 2025-09-10 3,439,900 0 20.9209 16,442,400 2025-08-31
101 2025-09-09 3,439,900 7,000 20.9209 16,442,400 2025-08-31
102 2025-09-08 3,432,900 0 20.8783 16,442,400 2025-08-31
103 2025-09-05 3,432,900 0 20.8783 16,442,400 2025-08-31
104 2025-09-04 3,432,900 0 20.8783 16,442,400 2025-08-31
105 2025-09-03 3,432,900 -7,000 20.8783 16,442,400 2025-08-31
106 2025-09-02 3,439,900 -19,000 20.9209 16,442,400 2025-08-31
107 2025-09-01 3,458,900 -500 21.0365 16,442,400 2025-08-31
108 2025-08-29 3,459,400 -100,000 21.0395 16,442,400 2025-07-31
109 2025-08-28 3,559,400 0 21.6477 16,442,400 2025-07-31
110 2025-08-27 3,559,400 -25,000 21.6477 16,442,400 2025-07-31
111 2025-08-26 3,584,400 0 21.7997 16,442,400 2025-07-31
112 2025-08-25 3,584,400 0 21.7997 16,442,400 2025-07-31
113 2025-08-22 3,584,400 -20,500 21.7997 16,442,400 2025-07-31
114 2025-08-21 3,604,900 -1,500 21.9244 16,442,400 2025-07-31
115 2025-08-20 3,606,400 4,000 21.9335 16,442,400 2025-07-31
116 2025-08-19 3,602,400 0 21.9092 16,442,400 2025-07-31
117 2025-08-18 3,602,400 -10,000 21.9092 16,442,400 2025-07-31
118 2025-08-15 3,612,400 17,500 21.9700 16,442,400 2025-07-31
119 2025-08-14 3,594,900 -10,000 21.8636 16,442,400 2025-07-31
120 2025-08-13 3,604,900 -155,000 21.9244 16,442,400 2025-07-31
121 2025-08-12 3,759,900 -2,000 22.8671 16,442,400 2025-07-31
122 2025-08-11 3,761,900 0 22.8793 16,442,400 2025-07-31
123 2025-08-08 3,761,900 0 22.8793 16,442,400 2025-07-31
124 2025-08-07 3,761,900 7,000 22.8793 16,442,400 2025-07-31
125 2025-08-06 3,754,900 0 22.8367 16,442,400 2025-07-31
126 2025-08-05 3,754,900 -3,500 22.8367 16,442,400 2025-07-31
127 2025-08-04 3,758,400 -1,000 22.8580 16,442,400 2025-07-31
128 2025-08-01 3,759,400 0 22.8641 16,442,400 2025-07-31
129 2025-07-31 3,759,400 -2,000 22.8641 16,442,400 2025-07-31
130 2025-07-30 3,761,400 -11,500 22.8762 16,442,400 2025-07-25
131 2025-07-29 3,772,900 3,500 22.9462 16,442,400 2025-07-25
132 2025-07-28 3,769,400 -34,029,600 22.9249 16,442,400 2025-07-25
133 2025-07-25 37,799,000 -145,000 229.8874 16,442,400 2025-07-25
134 2025-07-24 37,944,000 -15,000 23.0769 164,424,000 2025-06-30
135 2025-07-23 37,959,000 -115,000 23.0860 164,424,000 2025-06-30
136 2025-07-22 38,074,000 0 23.1560 164,424,000 2025-06-30
137 2025-07-21 38,074,000 0 23.1560 164,424,000 2025-06-30
138 2025-07-18 38,074,000 0 23.1560 164,424,000 2025-06-30
139 2025-07-17 38,074,000 15,000 23.1560 164,424,000 2025-06-30
140 2025-07-16 38,059,000 -200,000 23.1469 164,424,000 2025-06-30
141 2025-07-15 38,259,000 -660,000 23.2685 164,424,000 2025-06-30
142 2025-07-14 38,919,000 -340,000 23.6699 164,424,000 2025-06-30
143 2025-07-11 39,259,000 -255,000 23.8767 164,424,000 2025-06-30
144 2025-07-10 39,514,000 0 24.0318 164,424,000 2025-06-30
145 2025-07-09 39,514,000 0 24.0318 164,424,000 2025-06-30
146 2025-07-08 39,514,000 -10,000 24.0318 164,424,000 2025-06-30
147 2025-07-07 39,524,000 -40,000 24.0379 164,424,000 2025-06-30
148 2025-07-04 39,564,000 0 24.0622 164,424,000 2025-06-30
149 2025-07-03 39,564,000 0 24.0622 164,424,000 2025-06-30
150 2025-07-02 39,564,000 0 24.0622 164,424,000 2025-06-30
151 2025-06-30 39,564,000 0 24.0622 164,424,000 2025-06-30
152 2025-06-27 39,564,000 -45,000 24.0622 164,424,000 2025-05-31
153 2025-06-26 39,609,000 0 24.0895 164,424,000 2025-05-31
154 2025-06-25 39,609,000 -45,000 24.0895 164,424,000 2025-05-31
155 2025-06-24 39,654,000 0 24.1169 164,424,000 2025-05-31
156 2025-06-23 39,654,000 0 24.1169 164,424,000 2025-05-31
157 2025-06-20 39,654,000 0 24.1169 164,424,000 2025-05-31
158 2025-06-19 39,654,000 0 24.1169 164,424,000 2025-05-31
159 2025-06-18 39,654,000 0 24.1169 164,424,000 2025-05-31
160 2025-06-17 39,654,000 -25,000 24.1169 164,424,000 2025-05-31
161 2025-06-16 39,679,000 0 24.1321 164,424,000 2025-05-31
162 2025-06-13 39,679,000 -130,000 24.1321 164,424,000 2025-05-31
163 2025-06-12 39,809,000 -30,000 24.2112 164,424,000 2025-05-31
164 2025-06-11 39,839,000 0 24.2294 164,424,000 2025-05-31
165 2025-06-10 39,839,000 0 24.2294 164,424,000 2025-05-31
166 2025-06-09 39,839,000 0 24.2294 164,424,000 2025-05-31
167 2025-06-06 39,839,000 0 24.2294 164,424,000 2025-05-31
168 2025-06-05 39,839,000 0 24.2294 164,424,000 2025-05-31
169 2025-06-04 39,839,000 30,000 24.2294 164,424,000 2025-05-31
170 2025-06-03 39,809,000 0 24.2112 164,424,000 2025-05-31
171 2025-06-02 39,809,000 30,000 24.2112 164,424,000 2025-05-31
172 2025-05-30 39,779,000 340,000 24.1929 164,424,000 2025-04-30
173 2025-05-29 39,439,000 0 23.9862 164,424,000 2025-04-30
174 2025-05-28 39,439,000 -10,000 23.9862 164,424,000 2025-04-30
175 2025-05-27 39,449,000 0 23.9922 164,424,000 2025-04-30
176 2025-05-26 39,449,000 0 23.9922 164,424,000 2025-04-30
177 2025-05-23 39,449,000 0 23.9922 164,424,000 2025-04-30
178 2025-05-22 39,449,000 0 23.9922 164,424,000 2025-04-30
179 2025-05-21 39,449,000 0 23.9922 164,424,000 2025-04-30
180 2025-05-20 39,449,000 0 23.9922 164,424,000 2025-04-30
181 2025-05-19 39,449,000 0 23.9922 164,424,000 2025-04-30
182 2025-05-16 39,449,000 -5,000 23.9922 164,424,000 2025-04-30
183 2025-05-15 39,454,000 0 23.9953 164,424,000 2025-04-30
184 2025-05-14 39,454,000 -20,000 23.9953 164,424,000 2025-04-30
185 2025-05-13 39,474,000 0 24.0074 164,424,000 2025-04-30
186 2025-05-12 39,474,000 -5,000 24.0074 164,424,000 2025-04-30
187 2025-05-09 39,479,000 0 24.0105 164,424,000 2025-04-30
188 2025-05-08 39,479,000 0 24.0105 164,424,000 2025-04-30
189 2025-05-07 39,479,000 0 24.0105 164,424,000 2025-04-30
190 2025-05-06 39,479,000 0 24.0105 164,424,000 2025-04-30
191 2025-05-02 39,479,000 0 24.0105 164,424,000 2025-04-30
192 2025-04-30 39,479,000 0 24.0105 164,424,000 2025-04-30
193 2025-04-29 39,479,000 25,000 24.0105 164,424,000 2025-03-31
194 2025-04-28 39,454,000 -5,000 23.9953 164,424,000 2025-03-31
195 2025-04-25 39,459,000 0 23.9983 164,424,000 2025-03-31
196 2025-04-24 39,459,000 0 23.9983 164,424,000 2025-03-31
197 2025-04-23 39,459,000 -20,000 23.9983 164,424,000 2025-03-31
198 2025-04-22 39,479,000 0 24.0105 164,424,000 2025-03-31
199 2025-04-17 39,479,000 0 24.0105 164,424,000 2025-03-31
200 2025-04-16 39,479,000 0 24.0105 164,424,000 2025-03-31
201 2025-04-15 39,479,000 0 24.0105 164,424,000 2025-03-31
202 2025-04-14 39,479,000 60,000 24.0105 164,424,000 2025-03-31
203 2025-04-11 39,419,000 -80,000 23.9740 164,424,000 2025-03-31
204 2025-04-10 39,499,000 -5,000 24.0226 164,424,000 2025-03-31
205 2025-04-09 39,504,000 -115,000 24.0257 164,424,000 2025-03-31
206 2025-04-08 39,619,000 -90,000 24.0956 164,424,000 2025-03-31
207 2025-04-07 39,709,000 15,000 24.1504 164,424,000 2025-03-31
208 2025-04-03 39,694,000 -5,000 24.1412 164,424,000 2025-03-31
209 2025-04-02 39,699,000 0 24.1443 164,424,000 2025-03-31
210 2025-04-01 39,699,000 -20,000 24.1443 164,424,000 2025-03-31
211 2025-03-31 39,719,000 0 24.1564 164,424,000 2025-03-31
212 2025-03-28 39,719,000 0 24.1564 164,424,000 2025-02-28
213 2025-03-27 39,719,000 0 24.1564 164,424,000 2025-02-28
214 2025-03-26 39,719,000 5,000 24.1564 164,424,000 2025-02-28
215 2025-03-25 39,714,000 0 24.1534 164,424,000 2025-02-28
216 2025-03-24 39,714,000 0 24.1534 164,424,000 2025-02-28
217 2025-03-21 39,714,000 0 24.1534 164,424,000 2025-02-28
218 2025-03-20 39,714,000 0 24.1534 164,424,000 2025-02-28
219 2025-03-19 39,714,000 -5,000 24.1534 164,424,000 2025-02-28
220 2025-03-18 39,719,000 45,000 24.1564 164,424,000 2025-02-28
221 2025-03-17 39,674,000 45,000 24.1291 164,424,000 2025-02-28
222 2025-03-14 39,629,000 -15,000 24.1017 164,424,000 2025-02-28
223 2025-03-13 39,644,000 15,000 24.1108 164,424,000 2025-02-28
224 2025-03-12 39,629,000 115,000 24.1017 164,424,000 2025-02-28
225 2025-03-11 39,514,000 -75,000 24.0318 164,424,000 2025-02-28
226 2025-03-10 39,589,000 -30,000 24.0774 164,424,000 2025-02-28
227 2025-03-07 39,619,000 0 24.0956 164,424,000 2025-02-28
228 2025-03-06 39,619,000 0 24.0956 164,424,000 2025-02-28
229 2025-03-05 39,619,000 0 24.0956 164,424,000 2025-02-28
230 2025-03-04 39,619,000 5,000 24.0956 164,424,000 2025-02-28
231 2025-03-03 39,614,000 -95,200 24.0926 164,424,000 2025-02-28
232 2025-02-28 39,709,200 -90,000 24.1505 164,424,000 2025-02-28
233 2025-02-27 39,799,200 -20,000 24.2052 164,424,000 2025-01-31
234 2025-02-26 39,819,200 0 24.2174 164,424,000 2025-01-31
235 2025-02-25 39,819,200 0 24.2174 164,424,000 2025-01-31
236 2025-02-24 39,819,200 -30,000 24.2174 164,424,000 2025-01-31
237 2025-02-21 39,849,200 -15,000 24.2356 164,424,000 2025-01-31
238 2025-02-20 39,864,200 4,600 24.2448 164,424,000 2025-01-31
239 2025-02-19 39,859,600 -10,000 24.2420 164,424,000 2025-01-31
240 2025-02-18 39,869,600 35,000 24.2480 164,424,000 2025-01-31
241 2025-02-17 39,834,600 -20,000 24.2268 164,424,000 2025-01-31
242 2025-02-14 39,854,600 0 24.2389 164,424,000 2025-01-31
243 2025-02-13 39,854,600 0 24.2389 164,424,000 2025-01-31
244 2025-02-12 39,854,600 0 24.2389 164,424,000 2025-01-31
245 2025-02-11 39,854,600 -20,000 24.2389 164,424,000 2025-01-31
246 2025-02-10 39,874,600 0 24.2511 164,424,000 2025-01-31
247 2025-02-07 39,874,600 -15,000 24.2511 164,424,000 2025-01-31
248 2025-02-06 39,889,600 0 24.2602 164,424,000 2025-01-31
249 2025-02-05 39,889,600 0 24.2602 164,424,000 2025-01-31
250 2025-02-04 39,889,600 90,000 24.2602 164,424,000 2025-01-31
251 2025-02-03 39,799,600 0 24.2055 164,424,000 2025-01-31
252 2025-01-28 39,799,600 0 24.2055 164,424,000 2024-12-31
253 2025-01-27 39,799,600 0 24.2055 164,424,000 2024-12-31
254 2025-01-24 39,799,600 -35,000 24.2055 164,424,000 2024-12-31
255 2025-01-23 39,834,600 -135,000 24.2268 164,424,000 2024-12-31
256 2025-01-22 39,969,600 40,000 24.3089 164,424,000 2024-12-31
257 2025-01-21 39,929,600 0 24.2845 164,424,000 2024-12-31
258 2025-01-20 39,929,600 0 24.2845 164,424,000 2024-12-31
259 2025-01-17 39,929,600 0 24.2845 164,424,000 2024-12-31
260 2025-01-16 39,929,600 -30,000 24.2845 164,424,000 2024-12-31
261 2025-01-15 39,959,600 -100,000 24.3028 164,424,000 2024-12-31
262 2025-01-14 40,059,600 0 24.3636 164,424,000 2024-12-31
263 2025-01-13 40,059,600 -5,000 24.3636 164,424,000 2024-12-31
264 2025-01-10 40,064,600 0 24.3666 164,424,000 2024-12-31
265 2025-01-09 40,064,600 0 24.3666 164,424,000 2024-12-31
266 2025-01-08 40,064,600 0 24.3666 164,424,000 2024-12-31
267 2025-01-07 40,064,600 0 24.3666 164,424,000 2024-12-31
268 2025-01-06 40,064,600 0 24.3666 164,424,000 2024-12-31
269 2025-01-03 40,064,600 0 24.3666 164,424,000 2024-12-31
270 2025-01-02 40,064,600 0 24.3666 164,424,000 2024-12-31
271 2024-12-31 40,064,600 0 24.3666 164,424,000 2024-12-31
272 2024-12-30 40,064,600 -170,000 24.3666 164,424,000 2024-12-10
273 2024-12-27 40,234,600 0 24.4700 164,424,000 2024-12-10
274 2024-12-24 40,234,600 0 24.4700 164,424,000 2024-12-10
275 2024-12-23 40,234,600 0 24.4700 164,424,000 2024-12-10
276 2024-12-20 40,234,600 0 24.4700 164,424,000 2024-12-10
277 2024-12-19 40,234,600 -150,000 24.4700 164,424,000 2024-12-10
278 2024-12-18 40,384,600 -55,000 24.5613 164,424,000 2024-12-10
279 2024-12-17 40,439,600 -130,000 24.5947 164,424,000 2024-12-10
280 2024-12-16 40,569,600 0 24.6738 164,424,000 2024-12-10
281 2024-12-13 40,569,600 0 24.6738 164,424,000 2024-12-10
282 2024-12-12 40,569,600 0 24.6738 164,424,000 2024-12-10
283 2024-12-11 40,569,600 0 24.6738 164,424,000 2024-12-10
284 2024-12-10 40,569,600 0 24.6738 164,424,000 2024-12-10
285 2024-12-09 40,569,600 0 29.6085 137,020,000 2024-11-30
286 2024-12-06 40,569,600 0 29.6085 137,020,000 2024-11-30
287 2024-12-05 40,569,600 -10,000 29.6085 137,020,000 2024-11-30
288 2024-12-04 40,579,600 -110,000 29.6158 137,020,000 2024-11-30
289 2024-12-03 40,689,600 0 29.6961 137,020,000 2024-11-30
290 2024-12-02 40,689,600 0 29.6961 137,020,000 2024-11-30
291 2024-11-29 40,689,600 0 29.6961 137,020,000 2024-10-31
292 2024-11-28 40,689,600 0 29.6961 137,020,000 2024-10-31
293 2024-11-27 40,689,600 0 29.6961 137,020,000 2024-10-31
294 2024-11-26 40,689,600 0 29.6961 137,020,000 2024-10-31
295 2024-11-25 40,689,600 0 29.6961 137,020,000 2024-10-31
296 2024-11-22 40,689,600 10,000 29.6961 137,020,000 2024-10-31
297 2024-11-21 40,679,600 -140,000 29.6888 137,020,000 2024-10-31
298 2024-11-20 40,819,600 0 29.7910 137,020,000 2024-10-31
299 2024-11-19 40,819,600 0 29.7910 137,020,000 2024-10-31
300 2024-11-18 40,819,600 0 29.7910 137,020,000 2024-10-31
301 2024-11-15 40,819,600 0 29.7910 137,020,000 2024-10-31
302 2024-11-14 40,819,600 -45,000 29.7910 137,020,000 2024-10-31
303 2024-11-13 40,864,600 -35,000 29.8238 137,020,000 2024-10-31
304 2024-11-12 40,899,600 0 29.8494 137,020,000 2024-10-31
305 2024-11-11 40,899,600 140,000 29.8494 137,020,000 2024-10-31
306 2024-11-08 40,759,600 0 29.7472 137,020,000 2024-10-31
307 2024-11-07 40,759,600 0 29.7472 137,020,000 2024-10-31
308 2024-11-06 40,759,600 -5,000 29.7472 137,020,000 2024-10-31
309 2024-11-05 40,764,600 -200,000 29.7508 137,020,000 2024-10-31
310 2024-11-04 40,964,600 355,000 29.8968 137,020,000 2024-10-31
311 2024-11-01 40,609,600 0 29.6377 137,020,000 2024-10-31
312 2024-10-31 40,609,600 0 29.6377 137,020,000 2024-10-31
313 2024-10-30 40,609,600 0 29.6377 137,020,000 2024-09-30
314 2024-10-29 40,609,600 0 29.6377 137,020,000 2024-09-30
315 2024-10-28 40,609,600 0 29.6377 137,020,000 2024-09-30
316 2024-10-25 40,609,600 0 29.6377 137,020,000 2024-09-30
317 2024-10-24 40,609,600 0 29.6377 137,020,000 2024-09-30
318 2024-10-23 40,609,600 0 29.6377 137,020,000 2024-09-30
319 2024-10-22 40,609,600 0 29.6377 137,020,000 2024-09-30
320 2024-10-21 40,609,600 0 29.6377 137,020,000 2024-09-30
321 2024-10-18 40,609,600 0 29.6377 137,020,000 2024-09-30
322 2024-10-17 40,609,600 5,000 29.6377 137,020,000 2024-09-30
323 2024-10-16 40,604,600 -500,000 29.6341 137,020,000 2024-09-30
324 2024-10-15 41,104,600 -210,000 29.9990 137,020,000 2024-09-30
325 2024-10-14 41,314,600 50,000 30.1522 137,020,000 2024-09-30
326 2024-10-10 41,264,600 175,000 30.1157 137,020,000 2024-09-30
327 2024-10-09 41,089,600 445,000 29.9880 137,020,000 2024-09-30
328 2024-10-08 40,644,600 130,000 29.6633 137,020,000 2024-09-30
329 2024-10-07 40,514,600 15,000 29.5684 137,020,000 2024-09-30
330 2024-10-04 40,499,600 195,000 29.5574 137,020,000 2024-09-30
331 2024-10-03 40,304,600 25,000 29.4151 137,020,000 2024-09-30
332 2024-10-02 40,279,600 -185,000 29.3969 137,020,000 2024-09-30
333 2024-09-30 40,464,600 -15,000 29.5319 137,020,000 2024-09-30
334 2024-09-27 40,479,600 0 29.5428 137,020,000 2024-08-31
335 2024-09-26 40,479,600 -150,000 29.5428 137,020,000 2024-08-31
336 2024-09-25 40,629,600 -10,000 29.6523 137,020,000 2024-08-31
337 2024-09-24 40,639,600 0 29.6596 137,020,000 2024-08-31
338 2024-09-23 40,639,600 0 29.6596 137,020,000 2024-08-31
339 2024-09-20 40,639,600 -5,000 29.6596 137,020,000 2024-08-31
340 2024-09-19 40,644,600 -100,000 29.6633 137,020,000 2024-08-31
341 2024-09-17 40,744,600 0 29.7362 137,020,000 2024-08-31
342 2024-09-16 40,744,600 0 29.7362 137,020,000 2024-08-31
343 2024-09-13 40,744,600 0 29.7362 137,020,000 2024-08-31
344 2024-09-12 40,744,600 0 29.7362 137,020,000 2024-08-31
345 2024-09-11 40,744,600 0 29.7362 137,020,000 2024-08-31
346 2024-09-10 40,744,600 0 29.7362 137,020,000 2024-08-31
347 2024-09-09 40,744,600 0 29.7362 137,020,000 2024-08-31
348 2024-09-05 40,744,600 -210,000 29.7362 137,020,000 2024-08-31
349 2024-09-04 40,954,600 0 29.8895 137,020,000 2024-08-31
350 2024-09-03 40,954,600 -10,000 29.8895 137,020,000 2024-08-31
351 2024-09-02 40,964,600 0 29.8968 137,020,000 2024-08-31
352 2024-08-30 40,964,600 0 29.8968 137,020,000 2024-07-31
353 2024-08-29 40,964,600 0 29.8968 137,020,000 2024-07-31
354 2024-08-28 40,964,600 -5,000 29.8968 137,020,000 2024-07-31
355 2024-08-27 40,969,600 0 29.9005 137,020,000 2024-07-31
356 2024-08-26 40,969,600 0 29.9005 137,020,000 2024-07-31
357 2024-08-23 40,969,600 0 29.9005 137,020,000 2024-07-31
358 2024-08-22 40,969,600 0 29.9005 137,020,000 2024-07-31
359 2024-08-21 40,969,600 0 29.9005 137,020,000 2024-07-31
360 2024-08-20 40,969,600 -5,000 29.9005 137,020,000 2024-07-31
361 2024-08-19 40,974,600 0 29.9041 137,020,000 2024-07-31
362 2024-08-16 40,974,600 0 29.9041 137,020,000 2024-07-31
363 2024-08-15 40,974,600 -35,000 29.9041 137,020,000 2024-07-31
364 2024-08-14 41,009,600 0 29.9296 137,020,000 2024-07-31
365 2024-08-13 41,009,600 0 29.9296 137,020,000 2024-07-31
366 2024-08-12 41,009,600 -5,000 29.9296 137,020,000 2024-07-31
367 2024-08-09 41,014,600 -5,000 29.9333 137,020,000 2024-07-31
368 2024-08-08 41,019,600 -5,000 29.9369 137,020,000 2024-07-31
369 2024-08-07 41,024,600 0 29.9406 137,020,000 2024-07-31
370 2024-08-06 41,024,600 0 29.9406 137,020,000 2024-07-31
371 2024-08-05 41,024,600 0 29.9406 137,020,000 2024-07-31
372 2024-08-02 41,024,600 0 29.9406 137,020,000 2024-07-31
373 2024-08-01 41,024,600 -10,000 29.9406 137,020,000 2024-07-31
374 2024-07-31 41,034,600 0 29.9479 137,020,000 2024-07-31
375 2024-07-30 41,034,600 -5,000 29.9479 137,020,000 2024-06-30
376 2024-07-29 41,039,600 0 29.9515 137,020,000 2024-06-30
377 2024-07-26 41,039,600 0 29.9515 137,020,000 2024-06-30
378 2024-07-25 41,039,600 -20,000 29.9515 137,020,000 2024-06-30
379 2024-07-24 41,059,600 -10,000 29.9661 137,020,000 2024-06-30
380 2024-07-23 41,069,600 0 29.9734 137,020,000 2024-06-30
381 2024-07-22 41,069,600 0 29.9734 137,020,000 2024-06-30
382 2024-07-19 41,069,600 0 29.9734 137,020,000 2024-06-30
383 2024-07-18 41,069,600 0 29.9734 137,020,000 2024-06-30
384 2024-07-17 41,069,600 0 29.9734 137,020,000 2024-06-30
385 2024-07-16 41,069,600 -5,000 29.9734 137,020,000 2024-06-30
386 2024-07-15 41,074,600 100,000 29.9771 137,020,000 2024-06-30
387 2024-07-12 40,974,600 0 29.9041 137,020,000 2024-06-30
388 2024-07-11 40,974,600 0 29.9041 137,020,000 2024-06-30
389 2024-07-10 40,974,600 190,000 29.9041 137,020,000 2024-06-30
390 2024-07-09 40,784,600 0 29.7654 137,020,000 2024-06-30
391 2024-07-08 40,784,600 0 29.7654 137,020,000 2024-06-30
392 2024-07-05 40,784,600 0 29.7654 137,020,000 2024-06-30
393 2024-07-04 40,784,600 87,500 29.7654 137,020,000 2024-06-30
394 2024-07-03 40,697,100 10,000 29.7016 137,020,000 2024-06-30
395 2024-07-02 40,687,100 0 29.6943 137,020,000 2024-06-30
396 2024-06-28 40,687,100 95,000 29.6943 137,020,000 2024-05-31
397 2024-06-27 40,592,100 0 29.6249 137,020,000 2024-05-31
398 2024-06-26 40,592,100 40,000 29.6249 137,020,000 2024-05-31
399 2024-06-25 40,552,100 0 29.5958 137,020,000 2024-05-31
400 2024-06-24 40,552,100 -45,000 29.5958 137,020,000 2024-05-31
401 2024-06-21 40,597,100 -115,000 29.6286 137,020,000 2024-05-31
402 2024-06-20 40,712,100 -150,000 29.7125 137,020,000 2024-05-31
403 2024-06-19 40,862,100 15,000 29.8220 137,020,000 2024-05-31
404 2024-06-18 40,847,100 0 29.8110 137,020,000 2024-05-31
405 2024-06-17 40,847,100 -30,000 29.8110 137,020,000 2024-05-31
406 2024-06-14 40,877,100 0 29.8329 137,020,000 2024-05-31
407 2024-06-13 40,877,100 -20,000 29.8329 137,020,000 2024-05-31
408 2024-06-12 40,897,100 0 29.8475 137,020,000 2024-05-31
409 2024-06-11 40,897,100 -150,000 29.8475 137,020,000 2024-05-31
410 2024-06-07 41,047,100 170,000 29.9570 137,020,000 2024-05-31
411 2024-06-06 40,877,100 60,000 29.8329 137,020,000 2024-05-31
412 2024-06-05 40,817,100 0 29.7892 137,020,000 2024-05-31
413 2024-06-04 40,817,100 5,000 29.7892 137,020,000 2024-05-31
414 2024-06-03 40,812,100 0 29.7855 137,020,000 2024-05-31
415 2024-05-31 40,812,100 0 29.7855 137,020,000 2024-05-31
416 2024-05-30 40,812,100 -180,000 29.7855 137,020,000 2024-04-30
417 2024-05-29 40,992,100 0 29.9169 137,020,000 2024-04-30
418 2024-05-28 40,992,100 0 29.9169 137,020,000 2024-04-30
419 2024-05-27 40,992,100 -480,000 29.9169 137,020,000 2024-04-30
420 2024-05-24 41,472,100 0 30.2672 137,020,000 2024-04-30
421 2024-05-23 41,472,100 0 30.2672 137,020,000 2024-04-30
422 2024-05-22 41,472,100 -5,000 30.2672 137,020,000 2024-04-30
423 2024-05-21 41,477,100 0 30.2708 137,020,000 2024-04-30
424 2024-05-20 41,477,100 0 30.2708 137,020,000 2024-04-30
425 2024-05-17 41,477,100 -10,000 30.2708 137,020,000 2024-04-30
426 2024-05-16 41,487,100 -20,000 30.2781 137,020,000 2024-04-30
427 2024-05-14 41,507,100 -185,000 30.2927 137,020,000 2024-04-30
428 2024-05-13 41,692,100 0 30.4277 137,020,000 2024-04-30
429 2024-05-10 41,692,100 0 30.4277 137,020,000 2024-04-30
430 2024-05-09 41,692,100 0 30.4277 137,020,000 2024-04-30
431 2024-05-08 41,692,100 0 30.4277 137,020,000 2024-04-30
432 2024-05-07 41,692,100 0 30.4277 137,020,000 2024-04-30
433 2024-05-06 41,692,100 -55,000 30.4277 137,020,000 2024-04-30
434 2024-05-03 41,747,100 0 30.4679 137,020,000 2024-04-30
435 2024-05-02 41,747,100 0 30.4679 137,020,000 2024-04-30
436 2024-04-30 41,747,100 0 30.4679 137,020,000 2024-04-30
437 2024-04-29 41,747,100 10,000 30.4679 137,020,000 2024-03-31
438 2024-04-26 41,737,100 0 30.4606 137,020,000 2024-03-31
439 2024-04-25 41,737,100 0 30.4606 137,020,000 2024-03-31
440 2024-04-24 41,737,100 0 30.4606 137,020,000 2024-03-31
441 2024-04-23 41,737,100 0 30.4606 137,020,000 2024-03-31
442 2024-04-22 41,737,100 -95,000 30.4606 137,020,000 2024-03-31
443 2024-04-19 41,832,100 0 30.5299 137,020,000 2024-03-31
444 2024-04-18 41,832,100 0 30.5299 137,020,000 2024-03-31
445 2024-04-17 41,832,100 10,000 30.5299 137,020,000 2024-03-31
446 2024-04-16 41,822,100 -10,000 30.5226 137,020,000 2024-03-31
447 2024-04-15 41,832,100 0 30.5299 137,020,000 2024-03-31
448 2024-04-12 41,832,100 0 30.5299 137,020,000 2024-03-31
449 2024-04-11 41,832,100 -5,000 30.5299 137,020,000 2024-03-31
450 2024-04-10 41,837,100 100,000 30.5336 137,020,000 2024-03-31
451 2024-04-09 41,737,100 100,000 30.4606 137,020,000 2024-03-31
452 2024-04-08 41,637,100 -600,000 30.3876 137,020,000 2024-03-31
453 2024-04-05 42,237,100 0 30.8255 137,020,000 2024-03-31
454 2024-04-03 42,237,100 0 30.8255 137,020,000 2024-03-31
455 2024-04-02 42,237,100 5,000 30.8255 137,020,000 2024-03-31
456 2024-03-28 42,232,100 0 30.8219 137,020,000 2024-02-29
457 2024-03-27 42,232,100 10,000 30.8219 137,020,000 2024-02-29
458 2024-03-26 42,222,100 0 30.8146 137,020,000 2024-02-29
459 2024-03-25 42,222,100 0 30.8146 137,020,000 2024-02-29
460 2024-03-22 42,222,100 0 30.8146 137,020,000 2024-02-29
461 2024-03-21 42,222,100 40,000 30.8146 137,020,000 2024-02-29
462 2024-03-20 42,182,100 -15,000 30.7854 137,020,000 2024-02-29
463 2024-03-19 42,197,100 0 30.7963 137,020,000 2024-02-29
464 2024-03-18 42,197,100 0 30.7963 137,020,000 2024-02-29
465 2024-03-15 42,197,100 0 30.7963 137,020,000 2024-02-29
466 2024-03-14 42,197,100 -5,000 30.7963 137,020,000 2024-02-29
467 2024-03-13 42,202,100 0 30.8000 137,020,000 2024-02-29
468 2024-03-12 42,202,100 -25,000 30.8000 137,020,000 2024-02-29
469 2024-03-11 42,227,100 0 30.8182 137,020,000 2024-02-29
470 2024-03-08 42,227,100 -15,000 30.8182 137,020,000 2024-02-29
471 2024-03-07 42,242,100 0 30.8291 137,020,000 2024-02-29
472 2024-03-06 42,242,100 -15,000 30.8291 137,020,000 2024-02-29
473 2024-03-05 42,257,100 -10,000 30.8401 137,020,000 2024-02-29
474 2024-03-04 42,267,100 0 30.8474 137,020,000 2024-02-29
475 2024-03-01 42,267,100 45,000 30.8474 137,020,000 2024-02-29
476 2024-02-29 42,222,100 0 30.8146 137,020,000 2024-02-29
477 2024-02-28 42,222,100 -5,000 30.8146 137,020,000 2024-01-31
478 2024-02-27 42,227,100 -40,000 30.8182 137,020,000 2024-01-31
479 2024-02-26 42,267,100 0 30.8474 137,020,000 2024-01-31
480 2024-02-23 42,267,100 140,000 30.8474 137,020,000 2024-01-31
481 2024-02-22 42,127,100 0 30.7452 137,020,000 2024-01-31
482 2024-02-21 42,127,100 -110,000 30.7452 137,020,000 2024-01-31
483 2024-02-20 42,237,100 -140,000 30.8255 137,020,000 2024-01-31
484 2024-02-19 42,377,100 0 30.9277 137,020,000 2024-01-31
485 2024-02-16 42,377,100 -25,000 30.9277 137,020,000 2024-01-31
486 2024-02-15 42,402,100 -40,000 30.9459 137,020,000 2024-01-31
487 2024-02-14 42,442,100 0 30.9751 137,020,000 2024-01-31
488 2024-02-09 42,442,100 0 30.9751 137,020,000 2024-01-31
489 2024-02-08 42,442,100 -5,000 30.9751 137,020,000 2024-01-31
490 2024-02-07 42,447,100 -20,000 30.9788 137,020,000 2024-01-31
491 2024-02-06 42,467,100 -5,000 30.9934 137,020,000 2024-01-31
492 2024-02-05 42,472,100 0 30.9970 137,020,000 2024-01-31
493 2024-02-02 42,472,100 0 30.9970 137,020,000 2024-01-31
494 2024-02-01 42,472,100 0 30.9970 137,020,000 2024-01-31
495 2024-01-31 42,472,100 0 30.9970 137,020,000 2024-01-31
496 2024-01-30 42,472,100 -60,294 30.9970 137,020,000 2024-01-22
497 2024-01-29 42,532,394 0 31.0410 137,020,000 2024-01-22
498 2024-01-26 42,532,394 0 31.0410 137,020,000 2024-01-22
499 2024-01-25 42,532,394 0 31.0410 137,020,000 2024-01-22
500 2024-01-24 42,532,394 0 31.0410 137,020,000 2024-01-22
501 2024-01-23 42,532,394 160,000 31.0410 137,020,000 2024-01-22
502 2024-01-22 42,372,394 -40,000 30.9242 137,020,000 2024-01-22
503 2024-01-19 42,412,394 -70,000 37.1322 114,220,000 2023-12-31
504 2024-01-18 42,482,394 0 37.1935 114,220,000 2023-12-31
505 2024-01-17 42,482,394 0 37.1935 114,220,000 2023-12-31
506 2024-01-16 42,482,394 0 37.1935 114,220,000 2023-12-31
507 2024-01-15 42,482,394 0 37.1935 114,220,000 2023-12-31
508 2024-01-12 42,482,394 -80,000 37.1935 114,220,000 2023-12-31
509 2024-01-11 42,562,394 -135,000 37.2635 114,220,000 2023-12-31
510 2024-01-10 42,697,394 0 37.3817 114,220,000 2023-12-31
511 2024-01-09 42,697,394 15,000 37.3817 114,220,000 2023-12-31
512 2024-01-08 42,682,394 5,000 37.3686 114,220,000 2023-12-31
513 2024-01-05 42,677,394 20,000 37.3642 114,220,000 2023-12-31
514 2024-01-04 42,657,394 0 37.3467 114,220,000 2023-12-31
515 2024-01-03 42,657,394 0 37.3467 114,220,000 2023-12-31
516 2024-01-02 42,657,394 80,000 37.3467 114,220,000 2023-12-31
517 2023-12-29 42,577,394 20,000 37.2767 114,220,000 2023-11-30
518 2023-12-28 42,557,394 -40,000 37.2591 114,220,000 2023-11-30
519 2023-12-27 42,597,394 1,680,000 37.2942 114,220,000 2023-11-30
520 2023-12-22 40,917,394 -25,000 35.8233 114,220,000 2023-11-30
521 2023-12-21 40,942,394 0 35.8452 114,220,000 2023-11-30
522 2023-12-20 40,942,394 150,000 35.8452 114,220,000 2023-11-30
523 2023-12-19 40,792,394 0 35.7139 114,220,000 2023-11-30
524 2023-12-18 40,792,394 10,000 35.7139 114,220,000 2023-11-30
525 2023-12-15 40,782,394 165,000 35.7051 114,220,000 2023-11-30
526 2023-12-14 40,617,394 210,000 35.5607 114,220,000 2023-11-30
527 2023-12-13 40,407,394 0 35.3768 114,220,000 2023-11-30
528 2023-12-12 40,407,394 -10,000 35.3768 114,220,000 2023-11-30
529 2023-12-11 40,417,394 0 35.3856 114,220,000 2023-11-30
530 2023-12-08 40,417,394 0 35.3856 114,220,000 2023-11-30
531 2023-12-07 40,417,394 -130,000 35.3856 114,220,000 2023-11-30
532 2023-12-06 40,547,394 0 35.4994 114,220,000 2023-11-30
533 2023-12-05 40,547,394 0 35.4994 114,220,000 2023-11-30
534 2023-12-04 40,547,394 0 35.4994 114,220,000 2023-11-30
535 2023-12-01 40,547,394 0 35.4994 114,220,000 2023-11-30
536 2023-11-30 40,547,394 0 35.4994 114,220,000 2023-11-30
537 2023-11-29 40,547,394 70,000 35.4994 114,220,000 2023-10-31
538 2023-11-28 40,477,394 -35,000 35.4381 114,220,000 2023-10-31
539 2023-11-27 40,512,394 0 35.4687 114,220,000 2023-10-31
540 2023-11-24 40,512,394 0 35.4687 114,220,000 2023-10-31
541 2023-11-23 40,512,394 0 35.4687 114,220,000 2023-10-31
542 2023-11-22 40,512,394 -40,000 35.4687 114,220,000 2023-10-31
543 2023-11-21 40,552,394 -5,000 35.5038 114,220,000 2023-10-31
544 2023-11-20 40,557,394 0 35.5081 114,220,000 2023-10-31
545 2023-11-17 40,557,394 0 35.5081 114,220,000 2023-10-31
546 2023-11-16 40,557,394 0 35.5081 114,220,000 2023-10-31
547 2023-11-15 40,557,394 0 35.5081 114,220,000 2023-10-31
548 2023-11-14 40,557,394 -130,000 35.5081 114,220,000 2023-10-31
549 2023-11-13 40,687,394 0 35.6220 114,220,000 2023-10-31
550 2023-11-10 40,687,394 20,000 35.6220 114,220,000 2023-10-31
551 2023-11-09 40,667,394 0 35.6044 114,220,000 2023-10-31
552 2023-11-08 40,667,394 0 35.6044 114,220,000 2023-10-31
553 2023-11-07 40,667,394 0 35.6044 114,220,000 2023-10-31
554 2023-11-06 40,667,394 -5,000 35.6044 114,220,000 2023-10-31
555 2023-11-03 40,672,394 0 35.6088 114,220,000 2023-10-31
556 2023-11-02 40,672,394 0 35.6088 114,220,000 2023-10-31
557 2023-11-01 40,672,394 0 35.6088 114,220,000 2023-10-31
558 2023-10-31 40,672,394 0 35.6088 114,220,000 2023-10-31
559 2023-10-30 40,672,394 0 35.6088 114,220,000 2023-09-30
560 2023-10-27 40,672,394 -30,000 35.6088 114,220,000 2023-09-30
561 2023-10-26 40,702,394 -20,800 35.6351 114,220,000 2023-09-30
562 2023-10-25 40,723,194 0 35.6533 114,220,000 2023-09-30
563 2023-10-24 40,723,194 -10,000 35.6533 114,220,000 2023-09-30
564 2023-10-20 40,733,194 -20,000 35.6621 114,220,000 2023-09-30
565 2023-10-19 40,753,194 410,000 35.6796 114,220,000 2023-09-30
566 2023-10-18 40,343,194 120,000 35.3206 114,220,000 2023-09-30
567 2023-10-17 40,223,194 0 35.2155 114,220,000 2023-09-30
568 2023-10-16 40,223,194 35,000 35.2155 114,220,000 2023-09-30
569 2023-10-13 40,188,194 0 35.1849 114,220,000 2023-09-30
570 2023-10-12 40,188,194 5,000 35.1849 114,220,000 2023-09-30
571 2023-10-11 40,183,194 0 35.1805 114,220,000 2023-09-30
572 2023-10-10 40,183,194 0 35.1805 114,220,000 2023-09-30
573 2023-10-09 40,183,194 0 35.1805 114,220,000 2023-09-30
574 2023-10-06 40,183,194 0 35.1805 114,220,000 2023-09-30
575 2023-10-05 40,183,194 35,000 35.1805 114,220,000 2023-09-30
576 2023-10-04 40,148,194 -240,000 35.1499 114,220,000 2023-09-30
577 2023-10-03 40,388,194 -60,000 35.3600 114,220,000 2023-09-30
578 2023-09-29 40,448,194 -10,000 35.4125 114,220,000 2023-08-31
579 2023-09-28 40,458,194 35,000 35.4213 114,220,000 2023-08-31
580 2023-09-27 40,423,194 0 35.3906 114,220,000 2023-08-31
581 2023-09-26 40,423,194 0 35.3906 114,220,000 2023-08-31
582 2023-09-25 40,423,194 0 35.3906 114,220,000 2023-08-31
583 2023-09-22 40,423,194 -40,000 35.3906 114,220,000 2023-08-31
584 2023-09-21 40,463,194 -20,000 35.4257 114,220,000 2023-08-31
585 2023-09-20 40,483,194 -50,000 35.4432 114,220,000 2023-08-31
586 2023-09-19 40,533,194 -10,000 35.4869 114,220,000 2023-08-31
587 2023-09-18 40,543,194 0 35.4957 114,220,000 2023-08-31
588 2023-09-15 40,543,194 0 35.4957 114,220,000 2023-08-31
589 2023-09-14 40,543,194 -10,000 35.4957 114,220,000 2023-08-31
590 2023-09-13 40,553,194 0 35.5045 114,220,000 2023-08-31
591 2023-09-12 40,553,194 0 35.5045 114,220,000 2023-08-31
592 2023-09-11 40,553,194 0 35.5045 114,220,000 2023-08-31
593 2023-09-07 40,553,194 5,000 35.5045 114,220,000 2023-08-31
594 2023-09-06 40,548,194 0 35.5001 114,220,000 2023-08-31
595 2023-09-05 40,548,194 0 35.5001 114,220,000 2023-08-31
596 2023-09-04 40,548,194 -20,000 35.5001 114,220,000 2023-08-31
597 2023-08-31 40,568,194 0 35.5176 114,220,000 2023-08-31
598 2023-08-30 40,568,194 5,000 35.5176 114,220,000 2023-07-31
599 2023-08-29 40,563,194 25,000 35.5132 114,220,000 2023-07-31
600 2023-08-28 40,538,194 20,000 35.4913 114,220,000 2023-07-31
601 2023-08-25 40,518,194 0 35.4738 114,220,000 2023-07-31
602 2023-08-24 40,518,194 0 35.4738 114,220,000 2023-07-31
603 2023-08-23 40,518,194 40,000 35.4738 114,220,000 2023-07-31
604 2023-08-22 40,478,194 0 35.4388 114,220,000 2023-07-31
605 2023-08-21 40,478,194 0 35.4388 114,220,000 2023-07-31
606 2023-08-18 40,478,194 0 35.4388 114,220,000 2023-07-31
607 2023-08-17 40,478,194 0 35.4388 114,220,000 2023-07-31
608 2023-08-16 40,478,194 -25,000 35.4388 114,220,000 2023-07-31
609 2023-08-15 40,503,194 0 35.4607 114,220,000 2023-07-31
610 2023-08-14 40,503,194 0 35.4607 114,220,000 2023-07-31
611 2023-08-11 40,503,194 0 35.4607 114,220,000 2023-07-31
612 2023-08-10 40,503,194 -105,000 35.4607 114,220,000 2023-07-31
613 2023-08-09 40,608,194 -95,500 35.5526 114,220,000 2023-07-31
614 2023-08-08 40,703,694 110,000 35.6362 114,220,000 2023-07-31
615 2023-08-07 40,593,694 -245,000 35.5399 114,220,000 2023-07-31
616 2023-08-04 40,838,694 -30,000 35.7544 114,220,000 2023-07-31
617 2023-08-03 40,868,694 130,000 35.7807 114,220,000 2023-07-31
618 2023-08-02 40,738,694 -10,000 35.6669 114,220,000 2023-07-31
619 2023-08-01 40,748,694 0 35.6756 114,220,000 2023-07-31
620 2023-07-31 40,748,694 0 35.6756 114,220,000 2023-07-31
621 2023-07-28 40,748,694 -5,000 35.6756 114,220,000 2023-06-30
622 2023-07-27 40,753,694 0 35.6800 114,220,000 2023-06-30
623 2023-07-26 40,753,694 0 35.6800 114,220,000 2023-06-30
624 2023-07-25 40,753,694 -1,500 35.6800 114,220,000 2023-06-30
625 2023-07-24 40,755,194 0 35.6813 114,220,000 2023-06-30
626 2023-07-21 40,755,194 145,000 35.6813 114,220,000 2023-06-30
627 2023-07-20 40,610,194 0 35.5544 114,220,000 2023-06-30
628 2023-07-19 40,610,194 0 35.5544 114,220,000 2023-06-30
629 2023-07-18 40,610,194 15,000 35.5544 114,220,000 2023-06-30
630 2023-07-14 40,595,194 0 35.5412 114,220,000 2023-06-30
631 2023-07-13 40,595,194 -30,000 35.5412 114,220,000 2023-06-30
632 2023-07-12 40,625,194 0 35.5675 114,220,000 2023-06-30
633 2023-07-11 40,625,194 -25,000 35.5675 114,220,000 2023-06-30
634 2023-07-10 40,650,194 -25,000 35.5894 114,220,000 2023-06-30
635 2023-07-07 40,675,194 -15,000 35.6113 114,220,000 2023-06-30
636 2023-07-06 40,690,194 -15,000 35.6244 114,220,000 2023-06-30
637 2023-07-05 40,705,194 -435,000 35.6375 114,220,000 2023-06-30
638 2023-07-04 41,140,194 300,000 36.0184 114,220,000 2023-06-30
639 2023-07-03 40,840,194 20,000 35.7557 114,220,000 2023-06-30
640 2023-06-30 40,820,194 0 35.7382 114,220,000 2023-06-30
641 2023-06-29 40,820,194 -10,000 35.7382 114,220,000 2023-05-31
642 2023-06-28 40,830,194 0 35.7470 114,220,000 2023-05-31
643 2023-06-27 40,830,194 -170,000 35.7470 114,220,000 2023-05-31
644 2023-06-26 41,000,194 -390,000 35.8958 114,220,000 2023-05-31
645 2023-06-23 41,390,194 0 36.2373 114,220,000 2023-05-31
646 2023-06-21 41,390,194 0 36.2373 114,220,000 2023-05-31
647 2023-06-20 41,390,194 -70,000 36.2373 114,220,000 2023-05-31
648 2023-06-19 41,460,194 -50,000 36.2985 114,220,000 2023-05-31
649 2023-06-16 41,510,194 -55,000 36.3423 114,220,000 2023-05-31
650 2023-06-15 41,565,194 0 36.3905 114,220,000 2023-05-31
651 2023-06-14 41,565,194 0 36.3905 114,220,000 2023-05-31
652 2023-06-13 41,565,194 0 36.3905 114,220,000 2023-05-31
653 2023-06-12 41,565,194 -5,000 36.3905 114,220,000 2023-05-31
654 2023-06-09 41,570,194 0 36.3948 114,220,000 2023-05-31
655 2023-06-08 41,570,194 5,000 36.3948 114,220,000 2023-05-31
656 2023-06-07 41,565,194 0 36.3905 114,220,000 2023-05-31
657 2023-06-06 41,565,194 5,000 36.3905 114,220,000 2023-05-31
658 2023-06-05 41,560,194 10,000 36.3861 114,220,000 2023-05-31
659 2023-06-02 41,550,194 -215,000 36.3773 114,220,000 2023-05-31
660 2023-06-01 41,765,194 -30,000 36.5656 114,220,000 2023-05-31
661 2023-05-31 41,795,194 -20,000 36.5918 114,220,000 2023-05-31
662 2023-05-30 41,815,194 -15,000 36.6093 114,220,000 2023-04-30
663 2023-05-29 41,830,194 0 36.6225 114,220,000 2023-04-30
664 2023-05-25 41,830,194 -5,000 36.6225 114,220,000 2023-04-30
665 2023-05-24 41,835,194 -45,000 36.6269 114,220,000 2023-04-30
666 2023-05-23 41,880,194 0 36.6663 114,220,000 2023-04-30
667 2023-05-22 41,880,194 -5,000 36.6663 114,220,000 2023-04-30
668 2023-05-19 41,885,194 -75,000 36.6706 114,220,000 2023-04-30
669 2023-05-18 41,960,194 -70,000 36.7363 114,220,000 2023-04-30
670 2023-05-17 42,030,194 0 36.7976 114,220,000 2023-04-30
671 2023-05-16 42,030,194 0 36.7976 114,220,000 2023-04-30
672 2023-05-15 42,030,194 0 36.7976 114,220,000 2023-04-30
673 2023-05-12 42,030,194 -40,000 36.7976 114,220,000 2023-04-30
674 2023-05-11 42,070,194 0 36.8326 114,220,000 2023-04-30
675 2023-05-10 42,070,194 0 36.8326 114,220,000 2023-04-30
676 2023-05-09 42,070,194 10,000 36.8326 114,220,000 2023-04-30
677 2023-05-08 42,060,194 -30,000 36.8238 114,220,000 2023-04-30
678 2023-05-05 42,090,194 0 36.8501 114,220,000 2023-04-30
679 2023-05-04 42,090,194 120,000 36.8501 114,220,000 2023-04-30
680 2023-05-03 41,970,194 20,000 36.7450 114,220,000 2023-04-30
681 2023-05-02 41,950,194 -15,000 36.7275 114,220,000 2023-04-30
682 2023-04-28 41,965,194 5,000 36.7407 114,220,000 2023-03-31
683 2023-04-27 41,960,194 0 36.7363 114,220,000 2023-03-31
684 2023-04-26 41,960,194 0 36.7363 114,220,000 2023-03-31
685 2023-04-25 41,960,194 0 36.7363 114,220,000 2023-03-31
686 2023-04-24 41,960,194 0 36.7363 114,220,000 2023-03-31
687 2023-04-21 41,960,194 0 36.7363 114,220,000 2023-03-31
688 2023-04-20 41,960,194 0 36.7363 114,220,000 2023-03-31
689 2023-04-19 41,960,194 0 36.7363 114,220,000 2023-03-31
690 2023-04-18 41,960,194 0 36.7363 114,220,000 2023-03-31
691 2023-04-17 41,960,194 0 36.7363 114,220,000 2023-03-31
692 2023-04-14 41,960,194 -35,000 36.7363 114,220,000 2023-03-31
693 2023-04-13 41,995,194 -315,000 36.7669 114,220,000 2023-03-31
694 2023-04-12 42,310,194 140,000 37.0427 114,220,000 2023-03-31
695 2023-04-11 42,170,194 -5,000 36.9201 114,220,000 2023-03-31
696 2023-04-06 42,175,194 0 36.9245 114,220,000 2023-03-31
697 2023-04-04 42,175,194 -80,000 36.9245 114,220,000 2023-03-31
698 2023-04-03 42,255,194 0 36.9946 114,220,000 2023-03-31
699 2023-03-31 42,255,194 0 36.9946 114,220,000 2023-03-31
700 2023-03-30 42,255,194 -50,000 36.9946 114,220,000 2023-02-28
701 2023-03-29 42,305,194 0 37.0383 114,220,000 2023-02-28
702 2023-03-28 42,305,194 60,000 37.0383 114,220,000 2023-02-28
703 2023-03-27 42,245,194 45,000 36.9858 114,220,000 2023-02-28
704 2023-03-24 42,200,194 0 36.9464 114,220,000 2023-02-28
705 2023-03-23 42,200,194 0 36.9464 114,220,000 2023-02-28
706 2023-03-22 42,200,194 10,000 36.9464 114,220,000 2023-02-28
707 2023-03-21 42,190,194 0 36.9377 114,220,000 2023-02-28
708 2023-03-20 42,190,194 0 36.9377 114,220,000 2023-02-28
709 2023-03-17 42,190,194 0 36.9377 114,220,000 2023-02-28
710 2023-03-16 42,190,194 0 36.9377 114,220,000 2023-02-28
711 2023-03-15 42,190,194 0 36.9377 114,220,000 2023-02-28
712 2023-03-14 42,190,194 -50,000 36.9377 114,220,000 2023-02-28
713 2023-03-13 42,240,194 0 36.9814 114,220,000 2023-02-28
714 2023-03-10 42,240,194 10,000 36.9814 114,220,000 2023-02-28
715 2023-03-09 42,230,194 -5,000 36.9727 114,220,000 2023-02-28
716 2023-03-08 42,235,194 -25,000 36.9771 114,220,000 2023-02-28
717 2023-03-07 42,260,194 45,000 36.9989 114,220,000 2023-02-28
718 2023-03-06 42,215,194 -5,000 36.9595 114,220,000 2023-02-28
719 2023-03-03 42,220,194 -145,100 36.9639 114,220,000 2023-02-28
720 2023-03-02 42,365,294 -20,000 37.0910 114,220,000 2023-02-28
721 2023-03-01 42,385,294 0 37.1085 114,220,000 2023-02-28
722 2023-02-28 42,385,294 0 37.1085 114,220,000 2023-02-28
723 2023-02-27 42,385,294 -10,000 37.1085 114,220,000 2023-01-31
724 2023-02-24 42,395,294 0 37.1172 114,220,000 2023-01-31
725 2023-02-23 42,395,294 0 37.1172 114,220,000 2023-01-31
726 2023-02-22 42,395,294 0 37.1172 114,220,000 2023-01-31
727 2023-02-21 42,395,294 0 37.1172 114,220,000 2023-01-31
728 2023-02-20 42,395,294 50,000 37.1172 114,220,000 2023-01-31
729 2023-02-17 42,345,294 15,000 37.0734 114,220,000 2023-01-31
730 2023-02-16 42,330,294 0 37.0603 114,220,000 2023-01-31
731 2023-02-15 42,330,294 -75,000 37.0603 114,220,000 2023-01-31
732 2023-02-14 42,405,294 5,000 37.1260 114,220,000 2023-01-31
733 2023-02-13 42,400,294 -5,000 37.1216 114,220,000 2023-01-31
734 2023-02-10 42,405,294 10,000 37.1260 114,220,000 2023-01-31
735 2023-02-09 42,395,294 -20,000 37.1172 114,220,000 2023-01-31
736 2023-02-08 42,415,294 -50,000 37.1347 114,220,000 2023-01-31
737 2023-02-07 42,465,294 -135,000 37.1785 114,220,000 2023-01-31
738 2023-02-06 42,600,294 15,000 37.2967 114,220,000 2023-01-31
739 2023-02-03 42,585,294 40,000 37.2836 114,220,000 2023-01-31
740 2023-02-02 42,545,294 5,000 37.2486 114,220,000 2023-01-31
741 2023-02-01 42,540,294 0 37.2442 114,220,000 2023-01-31
742 2023-01-31 42,540,294 0 37.2442 114,220,000 2023-01-31
743 2023-01-30 42,540,294 -25,000 37.2442 114,220,000 2022-12-31
744 2023-01-27 42,565,294 -5,000 37.2661 114,220,000 2022-12-31
745 2023-01-26 42,570,294 -5,000 37.2704 114,220,000 2022-12-31
746 2023-01-20 42,575,294 0 37.2748 114,220,000 2022-12-31
747 2023-01-19 42,575,294 0 37.2748 114,220,000 2022-12-31
748 2023-01-18 42,575,294 -55,000 37.2748 114,220,000 2022-12-31
749 2023-01-17 42,630,294 -5,000 37.3230 114,220,000 2022-12-31
750 2023-01-16 42,635,294 0 37.3273 114,220,000 2022-12-31
751 2023-01-13 42,635,294 -25,000 37.3273 114,220,000 2022-12-31
752 2023-01-12 42,660,294 -5,000 37.3492 114,220,000 2022-12-31
753 2023-01-11 42,665,294 25,000 37.3536 114,220,000 2022-12-31
754 2023-01-10 42,640,294 -25,000 37.3317 114,220,000 2022-12-31
755 2023-01-09 42,665,294 120,000 37.3536 114,220,000 2022-12-31
756 2023-01-06 42,545,294 0 37.2486 114,220,000 2022-12-31
757 2023-01-05 42,545,294 -190,000 37.2486 114,220,000 2022-12-31
758 2023-01-04 42,735,294 45,000 37.4149 114,220,000 2022-12-31
759 2023-01-03 42,690,294 -60,000 37.3755 114,220,000 2022-12-31
760 2022-12-30 42,750,294 -10,000 37.4280 114,220,000 2022-11-30
761 2022-12-29 42,760,294 0 37.4368 114,220,000 2022-11-30
762 2022-12-28 42,760,294 -45,000 37.4368 114,220,000 2022-11-30
763 2022-12-23 42,805,294 65,000 37.4762 114,220,000 2022-11-30
764 2022-12-22 42,740,294 0 37.4193 114,220,000 2022-11-30
765 2022-12-21 42,740,294 0 37.4193 114,220,000 2022-11-30
766 2022-12-20 42,740,294 0 37.4193 114,220,000 2022-11-30
767 2022-12-19 42,740,294 0 37.4193 114,220,000 2022-11-30
768 2022-12-16 42,740,294 65,000 37.4193 114,220,000 2022-11-30
769 2022-12-15 42,675,294 40,000 37.3624 114,220,000 2022-11-30
770 2022-12-14 42,635,294 50,000 37.3273 114,220,000 2022-11-30
771 2022-12-13 42,585,294 0 37.2836 114,220,000 2022-11-30
772 2022-12-12 42,585,294 45,000 37.2836 114,220,000 2022-11-30
773 2022-12-09 42,540,294 -50,000 37.2442 114,220,000 2022-11-30
774 2022-12-08 42,590,294 0 37.2879 114,220,000 2022-11-30
775 2022-12-07 42,590,294 -45,000 37.2879 114,220,000 2022-11-30
776 2022-12-06 42,635,294 0 37.3273 114,220,000 2022-11-30
777 2022-12-05 42,635,294 25,000 37.3273 114,220,000 2022-11-30
778 2022-12-02 42,610,294 5,000 37.3055 114,220,000 2022-11-30
779 2022-12-01 42,605,294 0 37.3011 114,220,000 2022-11-30
780 2022-11-30 42,605,294 25,000 37.3011 114,220,000 2022-11-30
781 2022-11-29 42,580,294 0 37.2792 114,220,000 2022-10-31
782 2022-11-28 42,580,294 100,000 37.2792 114,220,000 2022-10-31
783 2022-11-25 42,480,294 370,000 37.1916 114,220,000 2022-10-31
784 2022-11-24 42,110,294 25,000 36.8677 114,220,000 2022-10-31
785 2022-11-23 42,085,294 -90,000 36.8458 114,220,000 2022-10-31
786 2022-11-22 42,175,294 -55,000 36.9246 114,220,000 2022-10-31
787 2022-11-21 42,230,294 269,700 36.9728 114,220,000 2022-10-31
788 2022-11-18 41,960,594 -10,000 36.7366 114,220,000 2022-10-31
789 2022-11-17 41,970,594 210,000 36.7454 114,220,000 2022-10-31
790 2022-11-16 41,760,594 10,000 36.5615 114,220,000 2022-10-31
791 2022-11-15 41,750,594 -140,000 36.5528 114,220,000 2022-10-31
792 2022-11-14 41,890,594 0 36.6754 114,220,000 2022-10-31
793 2022-11-11 41,890,594 90,000 36.6754 114,220,000 2022-10-31
794 2022-11-10 41,800,594 -5,000 36.5966 114,220,000 2022-10-31
795 2022-11-09 41,805,594 90,000 36.6009 114,220,000 2022-10-31
796 2022-11-08 41,715,594 0 36.5221 114,220,000 2022-10-31
797 2022-11-07 41,715,594 0 36.5221 114,220,000 2022-10-31
798 2022-11-04 41,715,594 -25,000 36.5221 114,220,000 2022-10-31
799 2022-11-03 41,740,594 -50,000 36.5440 114,220,000 2022-10-31
800 2022-11-02 41,790,594 10,000 36.5878 114,220,000 2022-10-31
801 2022-11-01 41,780,594 0 36.5791 114,220,000 2022-10-31
802 2022-10-31 41,780,594 5,000 36.5791 114,220,000 2022-10-31
803 2022-10-28 41,775,594 20,000 36.5747 114,220,000 2022-09-30
804 2022-10-27 41,755,594 -10,000 36.5572 114,220,000 2022-09-30
805 2022-10-26 41,765,594 0 36.5659 114,220,000 2022-09-30
806 2022-10-25 41,765,594 40,000 36.5659 114,220,000 2022-09-30
807 2022-10-24 41,725,594 0 36.5309 114,220,000 2022-09-30
808 2022-10-21 41,725,594 0 36.5309 114,220,000 2022-09-30
809 2022-10-20 41,725,594 0 36.5309 114,220,000 2022-09-30
810 2022-10-19 41,725,594 -60,000 36.5309 114,220,000 2022-09-30
811 2022-10-18 41,785,594 0 36.5834 114,220,000 2022-09-30
812 2022-10-17 41,785,594 10,000 36.5834 114,220,000 2022-09-30
813 2022-10-14 41,775,594 0 36.5747 114,220,000 2022-09-30
814 2022-10-13 41,775,594 0 36.5747 114,220,000 2022-09-30
815 2022-10-12 41,775,594 -60,000 36.5747 114,220,000 2022-09-30
816 2022-10-11 41,835,594 5,000 36.6272 114,220,000 2022-09-30
817 2022-10-10 41,830,594 20,000 36.6228 114,220,000 2022-09-30
818 2022-10-07 41,810,594 35,000 36.6053 114,220,000 2022-09-30
819 2022-10-06 41,775,594 40,000 36.5747 114,220,000 2022-09-30
820 2022-10-05 41,735,594 -40,000 36.5397 114,220,000 2022-09-30
821 2022-10-03 41,775,594 20,000 36.5747 114,220,000 2022-09-30
822 2022-09-30 41,755,594 0 36.5572 114,220,000 2022-09-30
823 2022-09-29 41,755,594 15,000 36.5572 114,220,000 2022-08-31
824 2022-09-28 41,740,594 0 36.5440 114,220,000 2022-08-31
825 2022-09-27 41,740,594 0 36.5440 114,220,000 2022-08-31
826 2022-09-26 41,740,594 5,000 36.5440 114,220,000 2022-08-31
827 2022-09-23 41,735,594 0 36.5397 114,220,000 2022-08-31
828 2022-09-22 41,735,594 0 36.5397 114,220,000 2022-08-31
829 2022-09-21 41,735,594 70,000 36.5397 114,220,000 2022-08-31
830 2022-09-20 41,665,594 5,000 36.4784 114,220,000 2022-08-31
831 2022-09-19 41,660,594 -10,000 36.4740 114,220,000 2022-08-31
832 2022-09-16 41,670,594 -95,000 36.4827 114,220,000 2022-08-31
833 2022-09-15 41,765,594 -60,000 36.5659 114,220,000 2022-08-31
834 2022-09-14 41,825,594 10,000 36.6185 114,220,000 2022-08-31
835 2022-09-13 41,815,594 -5,000 36.6097 114,220,000 2022-08-31
836 2022-09-09 41,820,594 35,000 36.6141 114,220,000 2022-08-31
837 2022-09-08 41,785,594 180,000 36.5834 114,220,000 2022-08-31
838 2022-09-07 41,605,594 -125,000 36.4258 114,220,000 2022-08-31
839 2022-09-06 41,730,594 85,000 36.5353 114,220,000 2022-08-31
840 2022-09-05 41,645,594 0 36.4609 114,220,000 2022-08-31
841 2022-09-02 41,645,594 -25,000 36.4609 114,220,000 2022-08-31
842 2022-09-01 41,670,594 0 36.4827 114,220,000 2022-08-31
843 2022-08-31 41,670,594 15,000 36.4827 114,220,000 2022-08-31
844 2022-08-30 41,655,594 -25,000 36.4696 114,220,000 2022-07-31
845 2022-08-29 41,680,594 55,000 36.4915 114,220,000 2022-07-31
846 2022-08-26 41,625,594 -50,000 36.4433 114,220,000 2022-07-31
847 2022-08-25 41,675,594 170,000 36.4871 114,220,000 2022-07-31
848 2022-08-24 41,505,594 115,000 36.3383 114,220,000 2022-07-31
849 2022-08-23 41,390,594 110,000 36.2376 114,220,000 2022-07-31
850 2022-08-22 41,280,594 40,000 36.1413 114,220,000 2022-07-31
851 2022-08-19 41,240,594 -15,000 36.1063 114,220,000 2022-07-31
852 2022-08-18 41,255,594 5,000 36.1194 114,220,000 2022-07-31
853 2022-08-17 41,250,594 0 36.1150 114,220,000 2022-07-31
854 2022-08-16 41,250,594 0 36.1150 114,220,000 2022-07-31
855 2022-08-15 41,250,594 1,140,000 36.1150 114,220,000 2022-07-31
856 2022-08-12 40,110,594 0 35.1170 114,220,000 2022-07-31
857 2022-08-11 40,110,594 -20,000 35.1170 114,220,000 2022-07-31
858 2022-08-10 40,130,594 -5,000 35.1345 114,220,000 2022-07-31
859 2022-08-09 40,135,594 -175,000 35.1388 114,220,000 2022-07-31
860 2022-08-08 40,310,594 55,000 35.2921 114,220,000 2022-07-31
861 2022-08-05 40,255,594 10,000 35.2439 114,220,000 2022-07-31
862 2022-08-04 40,245,594 -45,000 35.2352 114,220,000 2022-07-31
863 2022-08-03 40,290,594 -100,000 35.2746 114,220,000 2022-07-31
864 2022-08-02 40,390,594 35,000 35.3621 114,220,000 2022-07-31
865 2022-08-01 40,355,594 -15,000 35.3315 114,220,000 2022-07-31
866 2022-07-29 40,370,594 -165,000 35.3446 114,220,000 2022-06-30
867 2022-07-28 40,535,594 -235,000 35.4891 114,220,000 2022-06-30
868 2022-07-27 40,770,594 10,000 35.6948 114,220,000 2022-06-30
869 2022-07-26 40,760,594 20,000 35.6860 114,220,000 2022-06-30
870 2022-07-25 40,740,594 150,000 35.6685 114,220,000 2022-06-30
871 2022-07-22 40,590,594 485,000 35.5372 114,220,000 2022-06-30
872 2022-07-21 40,105,594 -65,800 35.1126 114,220,000 2022-06-30
873 2022-07-20 40,171,394 70,000 35.1702 114,220,000 2022-06-30
874 2022-07-19 40,101,394 -10,000 35.1089 114,220,000 2022-06-30
875 2022-07-18 40,111,394 15,000 35.1177 114,220,000 2022-06-30
876 2022-07-15 40,096,394 80,000 35.1045 114,220,000 2022-06-30
877 2022-07-14 40,016,394 210,000 35.0345 114,220,000 2022-06-30
878 2022-07-13 39,806,394 110,000 34.8506 114,220,000 2022-06-30
879 2022-07-12 39,696,394 -225,000 34.7543 114,220,000 2022-06-30
880 2022-07-11 39,921,394 -200,000 34.9513 114,220,000 2022-06-30
881 2022-07-08 40,121,394 -1,070,000 35.1264 114,220,000 2022-06-30
882 2022-07-07 41,191,394 -430,000 36.0632 114,220,000 2022-06-30
883 2022-07-06 41,621,394 -180,000 36.4397 114,220,000 2022-06-30
884 2022-07-05 41,801,394 -575,000 36.5973 114,220,000 2022-06-30
885 2022-07-04 42,376,394 -35,000 37.1007 114,220,000 2022-06-30
886 2022-06-30 42,411,394 25,000 37.1313 114,220,000 2022-06-30
887 2022-06-29 42,386,394 -330,000 37.1094 114,220,000 2022-05-31
888 2022-06-28 42,716,394 -419,706 37.3983 114,220,000 2022-05-31
889 2022-06-27 43,136,100 -104,000 37.7658 114,220,000 2022-05-31
890 2022-06-24 43,240,100 135,000 37.8569 114,220,000 2022-05-31
891 2022-06-23 43,105,100 75,000 37.7387 114,220,000 2022-05-31
892 2022-06-22 43,030,100 -1,370,000 37.6730 114,220,000 2022-05-31
893 2022-06-21 44,400,100 2,415,000 38.8724 114,220,000 2022-05-31
894 2022-06-20 41,985,100 -2,395,000 36.7581 114,220,000 2022-05-31
895 2022-06-17 44,380,100 -3,255,000 38.8549 114,220,000 2022-05-31
896 2022-06-16 47,635,100 -305,000 41.7047 114,220,000 2022-05-31
897 2022-06-15 47,940,100 223,000 41.9717 114,220,000 2022-05-31
898 2022-06-14 47,717,100 10,418,400 41.7765 114,220,000 2022-05-31
899 2022-06-13 37,298,700 40,000 32.6551 114,220,000 2022-05-31
900 2022-06-10 37,258,700 -331,000 32.6201 114,220,000 2022-05-31
901 2022-06-09 37,589,700 -142,000 32.9099 114,220,000 2022-05-31
902 2022-06-08 37,731,700 34,000 33.0342 114,220,000 2022-05-31
903 2022-06-07 37,697,700 3,995,000 33.0045 114,220,000 2022-05-31
904 2022-06-06 33,702,700 -3,012,000 29.5068 114,220,000 2022-05-31
905 2022-06-02 36,714,700 19,000 32.1438 114,220,000 2022-05-31
906 2022-06-01 36,695,700 415,800 32.1272 114,220,000 2022-05-31
907 2022-05-31 36,279,900 5,430,000 31.7632 114,220,000 2022-05-31
908 2022-05-30 30,849,900 251,000 27.0092 114,220,000 2022-04-30
909 2022-05-27 30,598,900 225,000 26.7894 114,220,000 2022-04-30
910 2022-05-26 30,373,900 -72,500 26.5925 114,220,000 2022-04-30
911 2022-05-25 30,446,400 -120,000 26.6559 114,220,000 2022-04-30
912 2022-05-24 30,566,400 6,005,000 26.7610 114,220,000 2022-04-30
913 2022-05-23 24,561,400 24,700 21.5036 114,220,000 2022-04-30
914 2022-05-20 24,536,700 10,000 21.4820 114,220,000 2022-04-30
915 2022-05-19 24,526,700 -2,325,800 21.4732 114,220,000 2022-04-30
916 2022-05-18 26,852,500 61,200 23.5095 114,220,000 2022-04-30
917 2022-05-17 26,791,300 535,200 23.4559 114,220,000 2022-04-30
918 2022-05-16 26,256,100 80,000 22.9873 114,220,000 2022-04-30
919 2022-05-13 26,176,100 5,962,000 22.9173 114,220,000 2022-04-30
920 2022-05-12 20,214,100 -668,000 17.6975 114,220,000 2022-04-30
921 2022-05-11 20,882,100 -5,500 18.2823 114,220,000 2022-04-30
922 2022-05-10 20,887,600 -935,000 18.2872 114,220,000 2022-04-30
923 2022-05-06 21,822,600 4,567,000 19.1058 114,220,000 2022-04-30
924 2022-05-05 17,255,600 -848,000 15.1073 114,220,000 2022-04-30
925 2022-05-04 18,103,600 117,000 15.8498 114,220,000 2022-04-30
926 2022-05-03 17,986,600 1,347,600 15.7473 114,220,000 2022-04-30
927 2022-04-29 16,639,000 177,700 14.5675 114,220,000 2022-03-31
928 2022-04-28 16,461,300 66,700 14.4119 114,220,000 2022-03-31
929 2022-04-27 16,394,600 54,500 14.3535 114,220,000 2022-03-31
930 2022-04-26 16,340,100 3,412,500 14.3058 114,220,000 2022-03-31
931 2022-04-25 12,927,600 194,000 11.3182 114,220,000 2022-03-31
932 2022-04-22 12,733,600 228,200 11.1483 114,220,000 2022-03-31
933 2022-04-21 12,505,400 2,370,700 10.9485 114,220,000 2022-03-31
934 2022-04-20 10,134,700 888,000 8.8730 114,220,000 2022-03-31
935 2022-04-19 9,246,700 4,823,200 8.0955 114,220,000 2022-03-31
936 2022-04-14 4,423,500 190,000 3.8728 114,220,000 2022-03-31
937 2022-04-13 4,233,500 -6,000 3.7064 114,220,000 2022-03-31
938 2022-04-12 4,239,500 -39,200 3.7117 114,220,000 2022-03-31
939 2022-04-11 4,278,700 -25,000 3.7460 114,220,000 2022-03-31
940 2022-04-08 4,303,700 -168,700 3.7679 114,220,000 2022-03-31
941 2022-04-07 4,472,400 -36,000 3.9156 114,220,000 2022-03-31
942 2022-04-06 4,508,400 -110,100 3.9471 114,220,000 2022-03-31
943 2022-04-04 4,618,500 21,000 4.0435 114,220,000 2022-03-31
944 2022-04-01 4,597,500 -115,000 4.0251 114,220,000 2022-03-31
945 2022-03-31 4,712,500 -5,000 4.1258 114,220,000 2022-03-31
946 2022-03-30 4,717,500 -61,000 4.1302 114,220,000 2022-02-28
947 2022-03-29 4,778,500 -27,300 4.1836 114,220,000 2022-02-28
948 2022-03-28 4,805,800 -15,000 4.2075 114,220,000 2022-02-28
949 2022-03-25 4,820,800 0 4.2206 114,220,000 2022-02-28
950 2022-03-24 4,820,800 7,500 4.2206 114,220,000 2022-02-28
951 2022-03-23 4,813,300 0 4.2141 114,220,000 2022-02-28
952 2022-03-22 4,813,300 -27,000 4.2141 114,220,000 2022-02-28
953 2022-03-21 4,840,300 0 4.2377 114,220,000 2022-02-28
954 2022-03-18 4,840,300 0 4.2377 114,220,000 2022-02-28
955 2022-03-17 4,840,300 114,900 4.2377 114,220,000 2022-02-28
956 2022-03-16 4,725,400 -1,820,800 4.1371 114,220,000 2022-02-28
957 2022-03-15 6,546,200 264,000 5.7312 114,220,000 2022-02-28
958 2022-03-14 6,282,200 -6,000 5.5001 114,220,000 2022-02-28
959 2022-03-11 6,288,200 -20,000 5.5053 114,220,000 2022-02-28
960 2022-03-10 6,308,200 5,000 5.5229 114,220,000 2022-02-28
961 2022-03-09 6,303,200 -20,000 5.5185 114,220,000 2022-02-28
962 2022-03-08 6,323,200 -12,500 5.5360 114,220,000 2022-02-28
963 2022-03-07 6,335,700 -5,000 5.5469 114,220,000 2022-02-28
964 2022-03-04 6,340,700 -116,900 5.5513 114,220,000 2022-02-28
965 2022-03-03 6,457,600 -45,300 5.6537 114,220,000 2022-02-28
966 2022-03-02 6,502,900 -280,600 5.6933 114,220,000 2022-02-28
967 2022-03-01 6,783,500 -55,000 5.9390 114,220,000 2022-02-28
968 2022-02-28 6,838,500 -73,500 5.9871 114,220,000 2022-02-28
969 2022-02-25 6,912,000 -12,300 6.0515 114,220,000 2022-02-08
970 2022-02-24 6,924,300 11,000 6.0622 114,220,000 2022-02-08
971 2022-02-23 6,913,300 -36,100 6.0526 114,220,000 2022-02-08
972 2022-02-22 6,949,400 15,000 6.0842 114,220,000 2022-02-08
973 2022-02-21 6,934,400 -17,700 6.0711 114,220,000 2022-02-08
974 2022-02-18 6,952,100 -223,800 6.0866 114,220,000 2022-02-08
975 2022-02-17 7,175,900 -348,000 6.2825 114,220,000 2022-02-08
976 2022-02-16 7,523,900 -456,000 6.5872 114,220,000 2022-02-08
977 2022-02-15 7,979,900 -15,000 6.9864 114,220,000 2022-02-08
978 2022-02-14 7,994,900 -191,500 6.9996 114,220,000 2022-02-08
979 2022-02-11 8,186,400 -585,300 7.1672 114,220,000 2022-02-08
980 2022-02-10 8,771,700 -1,600 7.6797 114,220,000 2022-02-08
981 2022-02-09 8,773,300 -2,000 7.6811 114,220,000 2022-02-08
982 2022-02-08 8,775,300 4,500 7.6828 114,220,000 2022-02-08
983 2022-02-07 8,770,800 -13,000 15.3550 57,120,000 2022-01-31
984 2022-02-04 8,783,800 -1,054,000 15.3778 57,120,000 2022-01-31
985 2022-01-31 9,837,800 0 17.2230 57,120,000 2022-01-31
986 2022-01-28 9,837,800 -2,412,100 17.2230 57,120,000 2021-12-31
987 2022-01-27 12,249,900 -780,000 21.4459 57,120,000 2021-12-31
988 2022-01-26 13,029,900 5,000 22.8114 57,120,000 2021-12-31
989 2022-01-25 13,024,900 3,000 22.8027 57,120,000 2021-12-31
990 2022-01-24 13,021,900 -146,000 22.7974 57,120,000 2021-12-31
991 2022-01-21 13,167,900 -28,400 23.0530 57,120,000 2021-12-31
992 2022-01-20 13,196,300 -27,500 23.1028 57,120,000 2021-12-31
993 2022-01-19 13,223,800 5,000 23.1509 57,120,000 2021-12-31
994 2022-01-18 13,218,800 -600 23.1422 57,120,000 2021-12-31
995 2022-01-17 13,219,400 30,700 23.1432 57,120,000 2021-12-31
996 2022-01-14 13,188,700 15,600 23.0895 57,120,000 2021-12-31
997 2022-01-13 13,173,100 -9,200 23.0621 57,120,000 2021-12-31
998 2022-01-12 13,182,300 4,300 23.0783 57,120,000 2021-12-31
999 2022-01-11 13,178,000 5,400 23.0707 57,120,000 2021-12-31
1000 2022-01-10 13,172,600 -26,300 23.0613 57,120,000 2021-12-31
1001 2022-01-07 13,198,900 -1,100 23.1073 57,120,000 2021-12-31
1002 2022-01-06 13,200,000 -21,300 23.1092 57,120,000 2021-12-31
1003 2022-01-05 13,221,300 -15,900 23.1465 57,120,000 2021-12-31
1004 2022-01-04 13,237,200 3,700 23.1744 57,120,000 2021-12-31
1005 2022-01-03 13,233,500 4,300 23.1679 57,120,000 2021-12-31
1006 2021-12-31 13,229,200 0 23.1604 57,120,000 2021-12-31
1007 2021-12-30 13,229,200 -120,482,800 23.1604 57,120,000 2021-12-29
1008 2021-12-29 133,712,000 -7,055,000 234.0896 57,120,000 2021-12-29
1009 2021-12-28 140,767,000 -2,960,000 24.6441 571,200,000 2021-11-30
1010 2021-12-24 143,727,000 0 25.1623 571,200,000 2021-11-30
1011 2021-12-23 143,727,000 -747,000 25.1623 571,200,000 2021-11-30
1012 2021-12-22 144,474,000 -812,000 25.2931 571,200,000 2021-11-30
1013 2021-12-21 145,286,000 -84,000 25.4352 571,200,000 2021-11-30
1014 2021-12-20 145,370,000 -165,000 25.4499 571,200,000 2021-11-30
1015 2021-12-17 145,535,000 125,000 25.4788 571,200,000 2021-11-30
1016 2021-12-16 145,410,000 85,000 25.4569 571,200,000 2021-11-30
1017 2021-12-15 145,325,000 -40,000 25.4421 571,200,000 2021-11-30
1018 2021-12-14 145,365,000 -45,000 25.4491 571,200,000 2021-11-30
1019 2021-12-13 145,410,000 -1,015,000 25.4569 571,200,000 2021-11-30
1020 2021-12-10 146,425,000 -82,000 25.6346 571,200,000 2021-11-30
1021 2021-12-09 146,507,000 -15,000 25.6490 571,200,000 2021-11-30
1022 2021-12-08 146,522,000 -97,000 25.6516 571,200,000 2021-11-30
1023 2021-12-07 146,619,000 -388,000 25.6686 571,200,000 2021-11-30
1024 2021-12-06 147,007,000 -64,000 25.7365 571,200,000 2021-11-30
1025 2021-12-03 147,071,000 -373,000 25.7477 571,200,000 2021-11-30
1026 2021-12-02 147,444,000 100,000 25.8130 571,200,000 2021-11-30
1027 2021-12-01 147,344,000 -114,000 25.7955 571,200,000 2021-11-30
1028 2021-11-30 147,458,000 -487,000 25.8155 571,200,000 2021-11-30
1029 2021-11-29 147,945,000 -2,052,000 25.9007 571,200,000 2021-10-31
1030 2021-11-26 149,997,000 339,000 26.2600 571,200,000 2021-10-31
1031 2021-11-25 149,658,000 -258,000 26.2006 571,200,000 2021-10-31
1032 2021-11-24 149,916,000 -186,000 26.2458 571,200,000 2021-10-31
1033 2021-11-23 150,102,000 0 26.2784 571,200,000 2021-10-31
1034 2021-11-22 150,102,000 -50,000 26.2784 571,200,000 2021-10-31
1035 2021-11-19 150,152,000 -27,000 26.2871 571,200,000 2021-10-31
1036 2021-11-18 150,179,000 -563,000 26.2918 571,200,000 2021-10-31
1037 2021-11-17 150,742,000 -75,000 26.3904 571,200,000 2021-10-31
1038 2021-11-16 150,817,000 -123,000 26.4035 571,200,000 2021-10-31
1039 2021-11-15 150,940,000 118,000 26.4251 571,200,000 2021-10-31
1040 2021-11-12 150,822,000 67,000 26.4044 571,200,000 2021-10-31
1041 2021-11-11 150,755,000 -2,000 26.3927 571,200,000 2021-10-31
1042 2021-11-10 150,757,000 46,000 26.3930 571,200,000 2021-10-31
1043 2021-11-09 150,711,000 16,000 26.3850 571,200,000 2021-10-31
1044 2021-11-08 150,695,000 -474,000 26.3822 571,200,000 2021-10-31
1045 2021-11-05 151,169,000 -75,000 26.4652 571,200,000 2021-10-31
1046 2021-11-04 151,244,000 79,000 26.4783 571,200,000 2021-10-31
1047 2021-11-03 151,165,000 180,000 26.4645 571,200,000 2021-10-31
1048 2021-11-02 150,985,000 0 26.4329 571,200,000 2021-10-31
1049 2021-11-01 150,985,000 0 26.4329 571,200,000 2021-10-31
1050 2021-10-29 150,985,000 115,000 26.4329 571,200,000 2021-09-30
1051 2021-10-28 150,870,000 -6,000 26.4128 571,200,000 2021-09-30
1052 2021-10-27 150,876,000 -6,000 26.4139 571,200,000 2021-09-30
1053 2021-10-26 150,882,000 -40,000 26.4149 571,200,000 2021-09-30
1054 2021-10-25 150,922,000 -8,000 26.4219 571,200,000 2021-09-30
1055 2021-10-22 150,930,000 -246,000 26.4233 571,200,000 2021-09-30
1056 2021-10-21 151,176,000 -322,000 26.4664 571,200,000 2021-09-30
1057 2021-10-20 151,498,000 -19,000 26.5228 571,200,000 2021-09-30
1058 2021-10-19 151,517,000 -18,000 26.5261 571,200,000 2021-09-30
1059 2021-10-18 151,535,000 12,000 26.5292 571,200,000 2021-09-30
1060 2021-10-15 151,523,000 42,000 26.5271 571,200,000 2021-09-30
1061 2021-10-12 151,481,000 74,000 26.5198 571,200,000 2021-09-30
1062 2021-10-11 151,407,000 -253,000 26.5068 571,200,000 2021-09-30
1063 2021-10-08 151,660,000 -25,000 26.5511 571,200,000 2021-09-30
1064 2021-10-07 151,685,000 80,000 26.5555 571,200,000 2021-09-30
1065 2021-10-06 151,605,000 0 26.5415 571,200,000 2021-09-30
1066 2021-10-05 151,605,000 0 26.5415 571,200,000 2021-09-30
1067 2021-10-04 151,605,000 24,000 26.5415 571,200,000 2021-09-30
1068 2021-09-30 151,581,000 -24,000 26.5373 571,200,000 2021-09-30
1069 2021-09-29 151,605,000 -20,000 26.5415 571,200,000 2021-08-31
1070 2021-09-28 151,625,000 43,000 26.5450 571,200,000 2021-08-31
1071 2021-09-27 151,582,000 0 26.5375 571,200,000 2021-08-31
1072 2021-09-24 151,582,000 43,000 26.5375 571,200,000 2021-08-31
1073 2021-09-23 151,539,000 33,000 26.5299 571,200,000 2021-08-31
1074 2021-09-21 151,506,000 -68,000 26.5242 571,200,000 2021-08-31
1075 2021-09-20 151,574,000 294,000 26.5361 571,200,000 2021-08-31
1076 2021-09-17 151,280,000 54,000 26.4846 571,200,000 2021-08-31
1077 2021-09-16 151,226,000 -23,000 26.4751 571,200,000 2021-08-31
1078 2021-09-15 151,249,000 156,000 26.4792 571,200,000 2021-08-31
1079 2021-09-14 151,093,000 73,000 26.4519 571,200,000 2021-08-31
1080 2021-09-13 151,020,000 -38,000 26.4391 571,200,000 2021-08-31
1081 2021-09-10 151,058,000 -598,000 26.4457 571,200,000 2021-08-31
1082 2021-09-09 151,656,000 227,000 26.5504 571,200,000 2021-08-31
1083 2021-09-08 151,429,000 -158,000 26.5107 571,200,000 2021-08-31
1084 2021-09-07 151,587,000 23,000 26.5383 571,200,000 2021-08-31
1085 2021-09-06 151,564,000 92,000 26.5343 571,200,000 2021-08-31
1086 2021-09-03 151,472,000 74,000 26.5182 571,200,000 2021-08-31
1087 2021-09-02 151,398,000 -3,000 26.5053 571,200,000 2021-08-31
1088 2021-09-01 151,401,000 18,000 26.5058 571,200,000 2021-08-31
1089 2021-08-31 151,383,000 0 26.5026 571,200,000 2021-08-31
1090 2021-08-30 151,383,000 0 26.5026 571,200,000 2021-07-31
1091 2021-08-27 151,383,000 -4,000 26.5026 571,200,000 2021-07-31
1092 2021-08-26 151,387,000 16,000 26.5033 571,200,000 2021-07-31
1093 2021-08-25 151,371,000 -420,000 26.5005 571,200,000 2021-07-31
1094 2021-08-24 151,791,000 -159,000 26.5741 571,200,000 2021-07-31
1095 2021-08-23 151,950,000 -46,000 26.6019 571,200,000 2021-07-31
1096 2021-08-20 151,996,000 -10,000 26.6099 571,200,000 2021-07-31
1097 2021-08-19 152,006,000 56,000 26.6117 571,200,000 2021-07-31
1098 2021-08-18 151,950,000 -89,000 26.6019 571,200,000 2021-07-31
1099 2021-08-17 152,039,000 -22,000 26.6175 571,200,000 2021-07-31
1100 2021-08-16 152,061,000 17,000 26.6213 571,200,000 2021-07-31
1101 2021-08-13 152,044,000 -51,000 26.6183 571,200,000 2021-07-31
1102 2021-08-12 152,095,000 26,000 26.6273 571,200,000 2021-07-31
1103 2021-08-11 152,069,000 -25,000 26.6227 571,200,000 2021-07-31
1104 2021-08-10 152,094,000 22,000 26.6271 571,200,000 2021-07-31
1105 2021-08-09 152,072,000 -13,000 26.6232 571,200,000 2021-07-31
1106 2021-08-06 152,085,000 -68,000 26.6255 571,200,000 2021-07-31
1107 2021-08-05 152,153,000 -47,000 26.6374 571,200,000 2021-07-31
1108 2021-08-04 152,200,000 40,000 26.6457 571,200,000 2021-07-31
1109 2021-08-03 152,160,000 -55,000 26.6387 571,200,000 2021-07-31
1110 2021-08-02 152,215,000 88,000 26.6483 571,200,000 2021-07-31
1111 2021-07-30 152,127,000 44,000 31.6931 480,000,000 2021-06-30
1112 2021-07-29 152,083,000 278,000 31.6840 480,000,000 2021-06-30
1113 2021-07-28 151,805,000 -2,111,000 31.6260 480,000,000 2021-06-30
1114 2021-07-27 153,916,000 -41,000 32.0658 480,000,000 2021-06-30
1115 2021-07-26 153,957,000 -328,000 32.0744 480,000,000 2021-06-30
1116 2021-07-23 154,285,000 614,000 32.1427 480,000,000 2021-06-30
1117 2021-07-22 153,671,000 425,000 32.0148 480,000,000 2021-06-30
1118 2021-07-21 153,246,000 736,000 31.9263 480,000,000 2021-06-30
1119 2021-07-20 152,510,000 -554,000 31.7729 480,000,000 2021-06-30
1120 2021-07-19 153,064,000 -143,000 31.8883 480,000,000 2021-06-30
1121 2021-07-16 153,207,000 -150,000 31.9181 480,000,000 2021-06-30
1122 2021-07-15 153,357,000 2,000 31.9494 480,000,000 2021-06-30
1123 2021-07-14 153,355,000 8,000 31.9490 480,000,000 2021-06-30
1124 2021-07-13 153,347,000 35,000 31.9473 480,000,000 2021-06-30
1125 2021-07-12 153,312,000 -71,000 31.9400 480,000,000 2021-06-30
1126 2021-07-09 153,383,000 166,000 31.9548 480,000,000 2021-06-30
1127 2021-07-08 153,217,000 -20,000 31.9202 480,000,000 2021-06-30
1128 2021-07-07 153,237,000 1,093,000 31.9244 480,000,000 2021-06-30
1129 2021-07-06 152,144,000 -187,000 31.6967 480,000,000 2021-06-30
1130 2021-07-05 152,331,000 28,000 31.7356 480,000,000 2021-06-30
1131 2021-07-02 152,303,000 58,000 31.7298 480,000,000 2021-06-30
1132 2021-06-30 152,245,000 -79,000 31.7177 480,000,000 2021-06-30
1133 2021-06-29 152,324,000 -90,000 31.7342 480,000,000 2021-05-31
1134 2021-06-28 152,414,000 331,000 31.7529 480,000,000 2021-05-31
1135 2021-06-25 152,083,000 441,000 31.6840 480,000,000 2021-05-31
1136 2021-06-24 151,642,000 -339,000 31.5921 480,000,000 2021-05-31
1137 2021-06-23 151,981,000 156,000 31.6627 480,000,000 2021-05-31
1138 2021-06-22 151,825,000 -239,000 31.6302 480,000,000 2021-05-31
1139 2021-06-21 152,064,000 -124,000 31.6800 480,000,000 2021-05-31
1140 2021-06-18 152,188,000 -78,000 31.7058 480,000,000 2021-05-31
1141 2021-06-17 152,266,000 -101,000 31.7221 480,000,000 2021-05-31
1142 2021-06-16 152,367,000 -132,000 31.7431 480,000,000 2021-05-31
1143 2021-06-15 152,499,000 178,000 31.7706 480,000,000 2021-05-31
1144 2021-06-11 152,321,000 -147,000 31.7335 480,000,000 2021-05-31
1145 2021-06-10 152,468,000 -56,000 31.7642 480,000,000 2021-05-31
1146 2021-06-09 152,524,000 201,000 31.7758 480,000,000 2021-05-31
1147 2021-06-08 152,323,000 -133,000 31.7340 480,000,000 2021-05-31
1148 2021-06-07 152,456,000 -21,000 31.7617 480,000,000 2021-05-31
1149 2021-06-04 152,477,000 346,000 31.7660 480,000,000 2021-05-31
1150 2021-06-03 152,131,000 -537,000 31.6940 480,000,000 2021-05-31
1151 2021-06-02 152,668,000 152,000 31.8058 480,000,000 2021-05-31
1152 2021-06-01 152,516,000 181,000 31.7742 480,000,000 2021-05-31
1153 2021-05-31 152,335,000 132,000 31.7365 480,000,000 2021-05-31
1154 2021-05-28 152,203,000 -48,000 31.7090 480,000,000 2021-04-30
1155 2021-05-27 152,251,000 38,000 31.7190 480,000,000 2021-04-30
1156 2021-05-26 152,213,000 -193,000 31.7110 480,000,000 2021-04-30
1157 2021-05-25 152,406,000 -419,000 31.7513 480,000,000 2021-04-30
1158 2021-05-24 152,825,000 134,000 31.8385 480,000,000 2021-04-30
1159 2021-05-21 152,691,000 -1,000 31.8106 480,000,000 2021-04-30
1160 2021-05-20 152,692,000 259,000 31.8108 480,000,000 2021-04-30
1161 2021-05-18 152,433,000 -75,000 31.7569 480,000,000 2021-04-30
1162 2021-05-17 152,508,000 30,000 31.7725 480,000,000 2021-04-30
1163 2021-05-14 152,478,000 -48,000 31.7663 480,000,000 2021-04-30
1164 2021-05-13 152,526,000 93,000 31.7763 480,000,000 2021-04-30
1165 2021-05-12 152,433,000 -176,000 31.7569 480,000,000 2021-04-30
1166 2021-05-11 152,609,000 55,000 31.7935 480,000,000 2021-04-30
1167 2021-05-10 152,554,000 -102,000 31.7821 480,000,000 2021-04-30
1168 2021-05-07 152,656,000 229,000 31.8033 480,000,000 2021-04-30
1169 2021-05-06 152,427,000 0 31.7556 480,000,000 2021-04-30
1170 2021-05-05 152,427,000 -30,000 31.7556 480,000,000 2021-04-30
1171 2021-05-04 152,457,000 2,000 31.7619 480,000,000 2021-04-30
1172 2021-05-03 152,455,000 50,000 31.7615 480,000,000 2021-04-30
1173 2021-04-30 152,405,000 201,000 31.7510 480,000,000 2021-04-30
1174 2021-04-29 152,204,000 392,000 31.7092 480,000,000 2021-03-31
1175 2021-04-28 151,812,000 -295,000 31.6275 480,000,000 2021-03-31
1176 2021-04-27 152,107,000 -46,000 31.6890 480,000,000 2021-03-31
1177 2021-04-26 152,153,000 9,000 31.6985 480,000,000 2021-03-31
1178 2021-04-23 152,144,000 -119,000 31.6967 480,000,000 2021-03-31
1179 2021-04-22 152,263,000 -130,000 31.7215 480,000,000 2021-03-31
1180 2021-04-21 152,393,000 -27,000 31.7485 480,000,000 2021-03-31
1181 2021-04-20 152,420,000 -124,000 31.7542 480,000,000 2021-03-31
1182 2021-04-19 152,544,000 30,000 31.7800 480,000,000 2021-03-31
1183 2021-04-16 152,514,000 -514,000 31.7738 480,000,000 2021-03-31
1184 2021-04-15 153,028,000 -397,000 31.8808 480,000,000 2021-03-31
1185 2021-04-14 153,425,000 -996,000 31.9635 480,000,000 2021-03-31
1186 2021-04-13 154,421,000 -2,295,000 32.1710 480,000,000 2021-03-31
1187 2021-04-12 156,716,000 -163,000 32.6492 480,000,000 2021-03-31
1188 2021-04-09 156,879,000 139,000 32.6831 480,000,000 2021-03-31
1189 2021-04-08 156,740,000 -1,453,000 32.6542 480,000,000 2021-03-31
1190 2021-04-07 158,193,000 101,000 32.9569 480,000,000 2021-03-31
1191 2021-04-01 158,092,000 297,000 32.9358 480,000,000 2021-03-31
1192 2021-03-31 157,795,000 60,000 32.8740 480,000,000 2021-03-31
1193 2021-03-30 157,735,000 -299,000 32.8615 480,000,000 2021-02-28
1194 2021-03-29 158,034,000 184,000 32.9238 480,000,000 2021-02-28
1195 2021-03-26 157,850,000 -1,073,000 32.8854 480,000,000 2021-02-28
1196 2021-03-25 158,923,000 157,000 33.1090 480,000,000 2021-02-28
1197 2021-03-24 158,766,000 338,000 33.0763 480,000,000 2021-02-28
1198 2021-03-23 158,428,000 232,000 33.0058 480,000,000 2021-02-28
1199 2021-03-22 158,196,000 -86,000 32.9575 480,000,000 2021-02-28
1200 2021-03-19 158,282,000 147,000 32.9754 480,000,000 2021-02-28
1201 2021-03-18 158,135,000 -1,750,000 32.9448 480,000,000 2021-02-28
1202 2021-03-17 159,885,000 -423,000 33.3094 480,000,000 2021-02-28
1203 2021-03-16 160,308,000 66,000 33.3975 480,000,000 2021-02-28
1204 2021-03-15 160,242,000 -188,000 33.3838 480,000,000 2021-02-28
1205 2021-03-12 160,430,000 -878,000 33.4229 480,000,000 2021-02-28
1206 2021-03-11 161,308,000 -194,000 33.6058 480,000,000 2021-02-28
1207 2021-03-10 161,502,000 -162,000 33.6463 480,000,000 2021-02-28
1208 2021-03-09 161,664,000 -926,000 33.6800 480,000,000 2021-02-28
1209 2021-03-08 162,590,000 638,000 33.8729 480,000,000 2021-02-28
1210 2021-03-05 161,952,000 -139,000 33.7400 480,000,000 2021-02-28
1211 2021-03-04 162,091,000 204,000 33.7690 480,000,000 2021-02-28
1212 2021-03-03 161,887,000 672,000 33.7265 480,000,000 2021-02-28
1213 2021-03-02 161,215,000 398,000 33.5865 480,000,000 2021-02-28
1214 2021-03-01 160,817,000 -4,392,000 33.5035 480,000,000 2021-02-28
1215 2021-02-26 165,209,000 654,000 34.4185 480,000,000 2021-01-31
1216 2021-02-25 164,555,000 1,201,000 34.2823 480,000,000 2021-01-31
1217 2021-02-24 163,354,000 388,000 34.0321 480,000,000 2021-01-31
1218 2021-02-23 162,966,000 1,609,000 33.9513 480,000,000 2021-01-31
1219 2021-02-22 161,357,000 241,000 33.6160 480,000,000 2021-01-31
1220 2021-02-19 161,116,000 1,349,000 33.5658 480,000,000 2021-01-31
1221 2021-02-18 159,767,000 495,000 33.2848 480,000,000 2021-01-31
1222 2021-02-17 159,272,000 282,000 33.1817 480,000,000 2021-01-31
1223 2021-02-16 158,990,000 -922,000 33.1229 480,000,000 2021-01-31
1224 2021-02-11 159,912,000 0 33.3150 480,000,000 2021-01-31
1225 2021-02-10 159,912,000 145,000 33.3150 480,000,000 2021-01-31
1226 2021-02-09 159,767,000 434,000 33.2848 480,000,000 2021-01-31
1227 2021-02-08 159,333,000 -993,000 33.1944 480,000,000 2021-01-31
1228 2021-02-05 160,326,000 38,000 33.4013 480,000,000 2021-01-31
1229 2021-02-04 160,288,000 -158,000 33.3933 480,000,000 2021-01-31
1230 2021-02-03 160,446,000 -63,000 33.4263 480,000,000 2021-01-31
1231 2021-02-02 160,509,000 153,000 33.4394 480,000,000 2021-01-31
1232 2021-02-01 160,356,000 -47,000 33.4075 480,000,000 2021-01-31
1233 2021-01-29 160,403,000 -217,000 33.4173 480,000,000 2020-12-31
1234 2021-01-28 160,620,000 121,000 33.4625 480,000,000 2020-12-31
1235 2021-01-27 160,499,000 404,000 33.4373 480,000,000 2020-12-31
1236 2021-01-26 160,095,000 542,000 33.3531 480,000,000 2020-12-31
1237 2021-01-25 159,553,000 358,000 33.2402 480,000,000 2020-12-31
1238 2021-01-22 159,195,000 517,000 33.1656 480,000,000 2020-12-31
1239 2021-01-21 158,678,000 609,000 33.0579 480,000,000 2020-12-31
1240 2021-01-20 158,069,000 -472,000 32.9310 480,000,000 2020-12-31
1241 2021-01-19 158,541,000 2,209,000 33.0294 480,000,000 2020-12-31
1242 2021-01-18 156,332,000 1,328,000 32.5692 480,000,000 2020-12-31
1243 2021-01-15 155,004,000 3,210,000 32.2925 480,000,000 2020-12-31
1244 2021-01-14 151,794,000 6,568,000 31.6238 480,000,000 2020-12-31
1245 2021-01-13 145,226,000 -486,000 30.2554 480,000,000 2020-12-31
1246 2021-01-12 145,712,000 -519,000 30.3567 480,000,000 2020-12-31
1247 2021-01-11 146,231,000 142,714,000 30.4648 480,000,000 2020-12-31
1248 2021-01-08 3,517,000 -17,740,000 0.7327 480,000,000 2020-12-31
1249 2021-01-07 21,257,000 69,000 4.4285 480,000,000 2020-12-31
1250 2021-01-06 21,188,000 -3,000 4.4142 480,000,000 2020-12-31
1251 2021-01-05 21,191,000 0 4.4148 480,000,000 2020-12-31
1252 2021-01-04 21,191,000 12,000 4.4148 480,000,000 2020-12-31
1253 2020-12-31 21,179,000 0 4.4123 480,000,000 2020-12-31
1254 2020-12-30 21,179,000 0 4.4123 480,000,000 2020-11-30
1255 2020-12-29 21,179,000 0 4.4123 480,000,000 2020-11-30
1256 2020-12-28 21,179,000 0 4.4123 480,000,000 2020-11-30
1257 2020-12-24 21,179,000 0 4.4123 480,000,000 2020-11-30
1258 2020-12-23 21,179,000 0 4.4123 480,000,000 2020-11-30
1259 2020-12-22 21,179,000 4,000 4.4123 480,000,000 2020-11-30
1260 2020-12-21 21,175,000 0 4.4115 480,000,000 2020-11-30
1261 2020-12-18 21,175,000 0 4.4115 480,000,000 2020-11-30
1262 2020-12-17 21,175,000 0 4.4115 480,000,000 2020-11-30
1263 2020-12-16 21,175,000 0 4.4115 480,000,000 2020-11-30
1264 2020-12-15 21,175,000 0 4.4115 480,000,000 2020-11-30
1265 2020-12-14 21,175,000 0 4.4115 480,000,000 2020-11-30
1266 2020-12-11 21,175,000 0 4.4115 480,000,000 2020-11-30
1267 2020-12-10 21,175,000 0 4.4115 480,000,000 2020-11-30
1268 2020-12-09 21,175,000 0 4.4115 480,000,000 2020-11-30
1269 2020-12-08 21,175,000 0 4.4115 480,000,000 2020-11-30
1270 2020-12-07 21,175,000 0 4.4115 480,000,000 2020-11-30
1271 2020-12-04 21,175,000 3,000 4.4115 480,000,000 2020-11-30
1272 2020-12-03 21,172,000 102,000 4.4108 480,000,000 2020-11-30
1273 2020-12-02 21,070,000 -2,000 4.3896 480,000,000 2020-11-30
1274 2020-12-01 21,072,000 -10,000 4.3900 480,000,000 2020-11-30
1275 2020-11-30 21,082,000 -33,000 4.3921 480,000,000 2020-11-30
1276 2020-11-27 21,115,000 -10,000 4.3990 480,000,000 2020-10-31
1277 2020-11-26 21,125,000 -3,000 4.4010 480,000,000 2020-10-31
1278 2020-11-25 21,128,000 -5,000 4.4017 480,000,000 2020-10-31
1279 2020-11-24 21,133,000 0 4.4027 480,000,000 2020-10-31
1280 2020-11-23 21,133,000 12,000 4.4027 480,000,000 2020-10-31
1281 2020-11-20 21,121,000 0 4.4002 480,000,000 2020-10-31
1282 2020-11-19 21,121,000 0 4.4002 480,000,000 2020-10-31
1283 2020-11-18 21,121,000 0 4.4002 480,000,000 2020-10-31
1284 2020-11-17 21,121,000 -11,000 4.4002 480,000,000 2020-10-31
1285 2020-11-16 21,132,000 15,000 4.4025 480,000,000 2020-10-31
1286 2020-11-13 21,117,000 2,000 4.3994 480,000,000 2020-10-31
1287 2020-11-12 21,115,000 2,000 4.3990 480,000,000 2020-10-31
1288 2020-11-11 21,113,000 -3,000 4.3985 480,000,000 2020-10-31
1289 2020-11-10 21,116,000 0 4.3992 480,000,000 2020-10-31
1290 2020-11-09 21,116,000 0 4.3992 480,000,000 2020-10-31
1291 2020-11-06 21,116,000 -1,000 4.3992 480,000,000 2020-10-31
1292 2020-11-05 21,117,000 0 4.3994 480,000,000 2020-10-31
1293 2020-11-04 21,117,000 0 4.3994 480,000,000 2020-10-31
1294 2020-11-03 21,117,000 -1,000 4.3994 480,000,000 2020-10-31
1295 2020-11-02 21,118,000 -4,000 4.3996 480,000,000 2020-10-31
1296 2020-10-30 21,122,000 0 4.4004 480,000,000 2020-09-30
1297 2020-10-29 21,122,000 0 4.4004 480,000,000 2020-09-30
1298 2020-10-28 21,122,000 0 4.4004 480,000,000 2020-09-30
1299 2020-10-27 21,122,000 0 4.4004 480,000,000 2020-09-30
1300 2020-10-23 21,122,000 0 4.4004 480,000,000 2020-09-30
1301 2020-10-22 21,122,000 0 4.4004 480,000,000 2020-09-30
1302 2020-10-21 21,122,000 0 4.4004 480,000,000 2020-09-30
1303 2020-10-20 21,122,000 -8,000 4.4004 480,000,000 2020-09-30
1304 2020-10-19 21,130,000 -1,000 4.4021 480,000,000 2020-09-30
1305 2020-10-16 21,131,000 15,000 4.4023 480,000,000 2020-09-30
1306 2020-10-15 21,116,000 -3,000 4.3992 480,000,000 2020-09-30
1307 2020-10-14 21,119,000 13,000 4.3998 480,000,000 2020-09-30
1308 2020-10-12 21,106,000 0 4.3971 480,000,000 2020-09-30
1309 2020-10-09 21,106,000 0 4.3971 480,000,000 2020-09-30
1310 2020-10-08 21,106,000 0 4.3971 480,000,000 2020-09-30
1311 2020-10-07 21,106,000 0 4.3971 480,000,000 2020-09-30
1312 2020-10-06 21,106,000 -8,000 4.3971 480,000,000 2020-09-30
1313 2020-10-05 21,114,000 -1,000 4.3988 480,000,000 2020-09-30
1314 2020-09-30 21,115,000 4,000 4.3990 480,000,000 2020-09-30
1315 2020-09-29 21,111,000 -8,000 4.3981 480,000,000 2020-08-31
1316 2020-09-28 21,119,000 0 4.3998 480,000,000 2020-08-31
1317 2020-09-25 21,119,000 1,000 4.3998 480,000,000 2020-08-31
1318 2020-09-24 21,118,000 1,000 4.3996 480,000,000 2020-08-31
1319 2020-09-23 21,117,000 0 4.3994 480,000,000 2020-08-31
1320 2020-09-22 21,117,000 -19,000 4.3994 480,000,000 2020-08-31
1321 2020-09-21 21,136,000 -12,000 4.4033 480,000,000 2020-08-31
1322 2020-09-18 21,148,000 0 4.4058 480,000,000 2020-08-31
1323 2020-09-17 21,148,000 0 4.4058 480,000,000 2020-08-31
1324 2020-09-16 21,148,000 2,000 4.4058 480,000,000 2020-08-31
1325 2020-09-15 21,146,000 10,000 4.4054 480,000,000 2020-08-31
1326 2020-09-14 21,136,000 0 4.4033 480,000,000 2020-08-31
1327 2020-09-11 21,136,000 0 4.4033 480,000,000 2020-08-31
1328 2020-09-10 21,136,000 5,000 4.4033 480,000,000 2020-08-31
1329 2020-09-09 21,131,000 -5,000 4.4023 480,000,000 2020-08-31
1330 2020-09-08 21,136,000 0 4.4033 480,000,000 2020-08-31
1331 2020-09-07 21,136,000 0 4.4033 480,000,000 2020-08-31
1332 2020-09-04 21,136,000 1,000 4.4033 480,000,000 2020-08-31
1333 2020-09-03 21,135,000 0 4.4031 480,000,000 2020-08-31
1334 2020-09-02 21,135,000 7,000 4.4031 480,000,000 2020-08-31
1335 2020-09-01 21,128,000 -6,000 4.4017 480,000,000 2020-08-31
1336 2020-08-31 21,134,000 7,000 4.4029 480,000,000 2020-08-31
1337 2020-08-28 21,127,000 -7,000 4.4015 480,000,000 2020-07-31
1338 2020-08-27 21,134,000 -7,000 4.4029 480,000,000 2020-07-31
1339 2020-08-26 21,141,000 9,000 4.4044 480,000,000 2020-07-31
1340 2020-08-25 21,132,000 5,000 4.4025 480,000,000 2020-07-31
1341 2020-08-24 21,127,000 -10,000 4.4015 480,000,000 2020-07-31
1342 2020-08-21 21,137,000 7,000 4.4035 480,000,000 2020-07-31
1343 2020-08-20 21,130,000 7,000 4.4021 480,000,000 2020-07-31
1344 2020-08-19 21,123,000 -3,000 4.4006 480,000,000 2020-07-31
1345 2020-08-18 21,126,000 -12,000 4.4013 480,000,000 2020-07-31
1346 2020-08-17 21,138,000 7,000 4.4038 480,000,000 2020-07-31
1347 2020-08-14 21,131,000 0 4.4023 480,000,000 2020-07-31
1348 2020-08-13 21,131,000 -10,000 4.4023 480,000,000 2020-07-31
1349 2020-08-12 21,141,000 9,000 4.4044 480,000,000 2020-07-31
1350 2020-08-11 21,132,000 -7,000 4.4025 480,000,000 2020-07-31
1351 2020-08-10 21,139,000 -3,000 4.4040 480,000,000 2020-07-31
1352 2020-08-07 21,142,000 -20,000 4.4046 480,000,000 2020-07-31
1353 2020-08-06 21,162,000 -3,000 4.4088 480,000,000 2020-07-31
1354 2020-08-05 21,165,000 0 4.4094 480,000,000 2020-07-31
1355 2020-08-04 21,165,000 30,000 4.4094 480,000,000 2020-07-31
1356 2020-08-03 21,135,000 0 4.4031 480,000,000 2020-07-31
1357 2020-07-31 21,135,000 0 4.4031 480,000,000 2020-07-31
1358 2020-07-30 21,135,000 -7,000 4.4031 480,000,000 2020-06-30
1359 2020-07-29 21,142,000 4,000 4.4046 480,000,000 2020-06-30
1360 2020-07-28 21,138,000 0 4.4038 480,000,000 2020-06-30
1361 2020-07-27 21,138,000 0 4.4038 480,000,000 2020-06-30
1362 2020-07-24 21,138,000 -21,000 4.4038 480,000,000 2020-06-30
1363 2020-07-23 21,159,000 14,000 4.4081 480,000,000 2020-06-30
1364 2020-07-22 21,145,000 -7,000 4.4052 480,000,000 2020-06-30
1365 2020-07-21 21,152,000 -28,000 4.4067 480,000,000 2020-06-30
1366 2020-07-20 21,180,000 0 4.4125 480,000,000 2020-06-30
1367 2020-07-17 21,180,000 5,000 4.4125 480,000,000 2020-06-30
1368 2020-07-16 21,175,000 -37,000 4.4115 480,000,000 2020-06-30
1369 2020-07-15 21,212,000 37,000 4.4192 480,000,000 2020-06-30
1370 2020-07-14 21,175,000 3,000 4.4115 480,000,000 2020-06-30
1371 2020-07-13 21,172,000 -60,000 4.4108 480,000,000 2020-06-30
1372 2020-07-10 21,232,000 27,000 4.4233 480,000,000 2020-06-30
1373 2020-07-09 21,205,000 19,000 4.4177 480,000,000 2020-06-30
1374 2020-07-08 21,186,000 42,000 4.4138 480,000,000 2020-06-30
1375 2020-07-07 21,144,000 -25,000 4.4050 480,000,000 2020-06-30
1376 2020-07-06 21,169,000 0 4.4102 480,000,000 2020-06-30
1377 2020-07-03 21,169,000 -2,000 4.4102 480,000,000 2020-06-30
1378 2020-07-02 21,171,000 -26,000 4.4106 480,000,000 2020-06-30
1379 2020-06-30 21,197,000 6,000 4.4160 480,000,000 2020-06-30
1380 2020-06-29 21,191,000 7,000 4.4148 480,000,000 2020-05-31
1381 2020-06-26 21,184,000 -19,000 4.4133 480,000,000 2020-05-31
1382 2020-06-24 21,203,000 -6,000 4.4173 480,000,000 2020-05-31
1383 2020-06-23 21,209,000 -8,000 4.4185 480,000,000 2020-05-31
1384 2020-06-22 21,217,000 28,000 4.4202 480,000,000 2020-05-31
1385 2020-06-19 21,189,000 2,000 4.4144 480,000,000 2020-05-31
1386 2020-06-18 21,187,000 -15,000 4.4140 480,000,000 2020-05-31
1387 2020-06-17 21,202,000 -86,000 4.4171 480,000,000 2020-05-31
1388 2020-06-16 21,288,000 -93,000 4.4350 480,000,000 2020-05-31
1389 2020-06-15 21,381,000 -42,000 4.4544 480,000,000 2020-05-31
1390 2020-06-12 21,423,000 27,000 4.4631 480,000,000 2020-05-31
1391 2020-06-11 21,396,000 -12,000 4.4575 480,000,000 2020-05-31
1392 2020-06-10 21,408,000 -11,000 4.4600 480,000,000 2020-05-31
1393 2020-06-09 21,419,000 4,000 4.4623 480,000,000 2020-05-31
1394 2020-06-08 21,415,000 10,000 4.4615 480,000,000 2020-05-31
1395 2020-06-05 21,405,000 30,000 4.4594 480,000,000 2020-05-31
1396 2020-06-04 21,375,000 0 4.4531 480,000,000 2020-05-31
1397 2020-06-03 21,375,000 37,000 4.4531 480,000,000 2020-05-31
1398 2020-06-02 21,338,000 0 4.4454 480,000,000 2020-05-31
1399 2020-06-01 21,338,000 -108,000 4.4454 480,000,000 2020-05-31
1400 2020-05-29 21,446,000 30,000 4.4679 480,000,000 2020-04-30
1401 2020-05-28 21,416,000 23,000 4.4617 480,000,000 2020-04-30
1402 2020-05-27 21,393,000 2,000 4.4569 480,000,000 2020-04-30
1403 2020-05-26 21,391,000 5,000 4.4565 480,000,000 2020-04-30
1404 2020-05-25 21,386,000 34,460 4.4554 480,000,000 2020-04-30
1405 2020-05-22 21,351,540 110,000 4.4482 480,000,000 2020-04-30
1406 2020-05-21 21,241,540 -308,000 4.4253 480,000,000 2020-04-30
1407 2020-05-20 21,549,540 -44,000 4.4895 480,000,000 2020-04-30
1408 2020-05-19 21,593,540 -179,000 4.4987 480,000,000 2020-04-30
1409 2020-05-18 21,772,540 -104,000 4.5359 480,000,000 2020-04-30
1410 2020-05-15 21,876,540 333,540 4.5576 480,000,000 2020-04-30
1411 2020-05-14 21,543,000 20,267,000 4.4881 480,000,000 2020-04-30
1412 2020-05-13 1,276,000 459,000 0.2658 480,000,000 2020-04-30
1413 2020-05-12 817,000 5,000 0.1702 480,000,000 2020-04-30
1414 2020-05-11 812,000 9,000 0.1692 480,000,000 2020-04-30
1415 2020-05-08 803,000 44,000 0.1673 480,000,000 2020-04-30
1416 2020-05-07 759,000 39,000 0.1581 480,000,000 2020-04-30
1417 2020-05-06 720,000 33,000 0.1500 480,000,000 2020-04-30
1418 2020-05-05 687,000 3,000 0.1431 480,000,000 2020-04-30
1419 2020-05-04 684,000 -3,000 0.1425 480,000,000 2020-04-30
1420 2020-04-29 687,000 -15,000 0.1431 480,000,000 2020-03-31
1421 2020-04-28 702,000 -9,000 0.1463 480,000,000 2020-03-31
1422 2020-04-27 711,000 -5,000 0.1481 480,000,000 2020-03-31
1423 2020-04-24 716,000 -29,000 0.1492 480,000,000 2020-03-31
1424 2020-04-23 745,000 20,000 0.1552 480,000,000 2020-03-31
1425 2020-04-22 725,000 14,000 0.1510 480,000,000 2020-03-31
1426 2020-04-21 711,000 -2,000 0.1481 480,000,000 2020-03-31
1427 2020-04-20 713,000 0 0.1485 480,000,000 2020-03-31
1428 2020-04-17 713,000 0 0.1485 480,000,000 2020-03-31
1429 2020-04-16 713,000 4,000 0.1485 480,000,000 2020-03-31
1430 2020-04-15 709,000 -13,000 0.1477 480,000,000 2020-03-31
1431 2020-04-14 722,000 -21,000 0.1504 480,000,000 2020-03-31
1432 2020-04-09 743,000 -10,000 0.1548 480,000,000 2020-03-31
1433 2020-04-08 753,000 4,000 0.1569 480,000,000 2020-03-31
1434 2020-04-07 749,000 5,000 0.1560 480,000,000 2020-03-31
1435 2020-04-06 744,000 0 0.1550 480,000,000 2020-03-31
1436 2020-04-03 744,000 15,000 0.1550 480,000,000 2020-03-31
1437 2020-04-02 729,000 0 0.1519 480,000,000 2020-03-31
1438 2020-04-01 729,000 13,000 0.1519 480,000,000 2020-03-31
1439 2020-03-31 716,000 13,000 0.1492 480,000,000 2020-03-31
1440 2020-03-30 703,000 16,000 0.1465 480,000,000 2020-02-29
1441 2020-03-27 687,000 -18,000 0.1431 480,000,000 2020-02-29
1442 2020-03-26 705,000 -12,000 0.1469 480,000,000 2020-02-29
1443 2020-03-25 717,000 -24,000 0.1494 480,000,000 2020-02-29
1444 2020-03-24 741,000 -8,000 0.1544 480,000,000 2020-02-29
1445 2020-03-23 749,000 10,000 0.1560 480,000,000 2020-02-29
1446 2020-03-20 739,000 -1,000 0.1540 480,000,000 2020-02-29
1447 2020-03-19 740,000 -2,000 0.1542 480,000,000 2020-02-29
1448 2020-03-18 742,000 -2,000 0.1546 480,000,000 2020-02-29
1449 2020-03-17 744,000 7,000 0.1550 480,000,000 2020-02-29
1450 2020-03-16 737,000 0 0.1535 480,000,000 2020-02-29
1451 2020-03-13 737,000 -5,000 0.1535 480,000,000 2020-02-29
1452 2020-03-12 742,000 0 0.1546 480,000,000 2020-02-29
1453 2020-03-11 742,000 0 0.1546 480,000,000 2020-02-29
1454 2020-03-10 742,000 0 0.1546 480,000,000 2020-02-29
1455 2020-03-09 742,000 -2,000 0.1546 480,000,000 2020-02-29
1456 2020-03-06 744,000 0 0.1550 480,000,000 2020-02-29
1457 2020-03-05 744,000 0 0.1550 480,000,000 2020-02-29
1458 2020-03-04 744,000 0 0.1550 480,000,000 2020-02-29
1459 2020-03-03 744,000 -17,000 0.1550 480,000,000 2020-02-29
1460 2020-03-02 761,000 0 0.1585 480,000,000 2020-02-29
1461 2020-02-28 761,000 0 0.1585 480,000,000 2020-01-31
1462 2020-02-27 761,000 -2,000 0.1585 480,000,000 2020-01-31
1463 2020-02-26 763,000 -1,000 0.1590 480,000,000 2020-01-31
1464 2020-02-25 764,000 0 0.1592 480,000,000 2020-01-31
1465 2020-02-24 764,000 -3,000 0.1592 480,000,000 2020-01-31
1466 2020-02-21 767,000 -2,000 0.1598 480,000,000 2020-01-31
1467 2020-02-20 769,000 2,000 0.1602 480,000,000 2020-01-31
1468 2020-02-19 767,000 0 0.1598 480,000,000 2020-01-31
1469 2020-02-18 767,000 5,000 0.1598 480,000,000 2020-01-31
1470 2020-02-17 762,000 7,000 0.1588 480,000,000 2020-01-31
1471 2020-02-14 755,000 3,000 0.1573 480,000,000 2020-01-31
1472 2020-02-13 752,000 0 0.1567 480,000,000 2020-01-31
1473 2020-02-12 752,000 8,000 0.1567 480,000,000 2020-01-31
1474 2020-02-11 744,000 0 0.1550 480,000,000 2020-01-31
1475 2020-02-10 744,000 9,000 0.1550 480,000,000 2020-01-31
1476 2020-02-07 735,000 0 0.1531 480,000,000 2020-01-31
1477 2020-02-06 735,000 10,000 0.1531 480,000,000 2020-01-31
1478 2020-02-05 725,000 0 0.1510 480,000,000 2020-01-31
1479 2020-02-04 725,000 -5,000 0.1510 480,000,000 2020-01-31
1480 2020-02-03 730,000 0 0.1521 480,000,000 2020-01-31
1481 2020-01-31 730,000 -5,000 0.1521 480,000,000 2020-01-31
1482 2020-01-30 735,000 -30,000 0.1531 480,000,000 2019-12-31
1483 2020-01-29 765,000 -5,000 0.1594 480,000,000 2019-12-31
1484 2020-01-24 770,000 0 0.1604 480,000,000 2019-12-31
1485 2020-01-23 770,000 5,000 0.1604 480,000,000 2019-12-31
1486 2020-01-22 765,000 -5,000 0.1594 480,000,000 2019-12-31
1487 2020-01-21 770,000 10,000 0.1604 480,000,000 2019-12-31
1488 2020-01-20 760,000 10,000 0.1583 480,000,000 2019-12-31
1489 2020-01-17 750,000 0 0.1563 480,000,000 2019-12-31
1490 2020-01-16 750,000 -35,000 0.1563 480,000,000 2019-12-31
1491 2020-01-15 785,000 10,000 0.1635 480,000,000 2019-12-31
1492 2020-01-14 775,000 10,000 0.1615 480,000,000 2019-12-31
1493 2020-01-13 765,000 5,000 0.1594 480,000,000 2019-12-31
1494 2020-01-10 760,000 0 0.1583 480,000,000 2019-12-31
1495 2020-01-09 760,000 0 0.1583 480,000,000 2019-12-31
1496 2020-01-08 760,000 0 0.1583 480,000,000 2019-12-31
1497 2020-01-07 760,000 25,000 0.1583 480,000,000 2019-12-31
1498 2020-01-06 735,000 20,000 0.1531 480,000,000 2019-12-31
1499 2020-01-03 715,000 -25,000 0.1490 480,000,000 2019-12-31
1500 2020-01-02 740,000 0 0.1542 480,000,000 2019-12-31
1501 2019-12-31 740,000 0 0.1542 480,000,000 2019-12-31
1502 2019-12-30 740,000 5,000 0.1542 480,000,000 2019-11-30
1503 2019-12-27 735,000 0 0.1531 480,000,000 2019-11-30
1504 2019-12-24 735,000 0 0.1531 480,000,000 2019-11-30
1505 2019-12-23 735,000 -10,000 0.1531 480,000,000 2019-11-30
1506 2019-12-20 745,000 0 0.1552 480,000,000 2019-11-30
1507 2019-12-19 745,000 -10,000 0.1552 480,000,000 2019-11-30
1508 2019-12-18 755,000 -170,000 0.1573 480,000,000 2019-11-30
1509 2019-12-17 925,000 -20,000 0.1927 480,000,000 2019-11-30
1510 2019-12-16 945,000 -15,000 0.1969 480,000,000 2019-11-30
1511 2019-12-13 960,000 -5,000 0.2000 480,000,000 2019-11-30
1512 2019-12-12 965,000 -5,000 0.2010 480,000,000 2019-11-30
1513 2019-12-11 970,000 0 0.2021 480,000,000 2019-11-30
1514 2019-12-10 970,000 0 0.2021 480,000,000 2019-11-30
1515 2019-12-09 970,000 0 0.2021 480,000,000 2019-11-30
1516 2019-12-06 970,000 0 0.2021 480,000,000 2019-11-30
1517 2019-12-05 970,000 -20,000 0.2021 480,000,000 2019-11-30
1518 2019-12-04 990,000 -20,000 0.2063 480,000,000 2019-11-30
1519 2019-12-03 1,010,000 -5,000 0.2104 480,000,000 2019-11-30
1520 2019-12-02 1,015,000 0 0.2115 480,000,000 2019-11-30
1521 2019-11-29 1,015,000 5,000 0.2115 480,000,000 2019-10-31
1522 2019-11-28 1,010,000 20,000 0.2104 480,000,000 2019-10-31
1523 2019-11-27 990,000 0 0.2063 480,000,000 2019-10-31
1524 2019-11-26 990,000 -5,000 0.2063 480,000,000 2019-10-31
1525 2019-11-25 995,000 5,000 0.2073 480,000,000 2019-10-31
1526 2019-11-22 990,000 -5,000 0.2063 480,000,000 2019-10-31
1527 2019-11-21 995,000 -20,000 0.2073 480,000,000 2019-10-31
1528 2019-11-20 1,015,000 -35,000 0.2115 480,000,000 2019-10-31
1529 2019-11-19 1,050,000 -10,000 0.2188 480,000,000 2019-10-31
1530 2019-11-18 1,060,000 -10,000 0.2208 480,000,000 2019-10-31
1531 2019-11-15 1,070,000 0 0.2229 480,000,000 2019-10-31
1532 2019-11-14 1,070,000 -10,000 0.2229 480,000,000 2019-10-31
1533 2019-11-13 1,080,000 0 0.2250 480,000,000 2019-10-31
1534 2019-11-12 1,080,000 -65,000 0.2250 480,000,000 2019-10-31
1535 2019-11-11 1,145,000 -20,000 0.2385 480,000,000 2019-10-31
1536 2019-11-08 1,165,000 15,000 0.2427 480,000,000 2019-10-31
1537 2019-11-07 1,150,000 -10,000 0.2396 480,000,000 2019-10-31
1538 2019-11-06 1,160,000 -10,000 0.2417 480,000,000 2019-10-31
1539 2019-11-05 1,170,000 -15,000 0.2438 480,000,000 2019-10-31
1540 2019-11-04 1,185,000 -5,000 0.2469 480,000,000 2019-10-31
1541 2019-11-01 1,190,000 -15,000 0.2479 480,000,000 2019-10-31
1542 2019-10-31 1,205,000 -15,000 0.2510 480,000,000 2019-10-31
1543 2019-10-30 1,220,000 -10,000 0.2542 480,000,000 2019-09-30
1544 2019-10-29 1,230,000 -1,070,000 0.2563 480,000,000 2019-09-30
1545 2019-10-28 2,300,000 -20,000 0.4792 480,000,000 2019-09-30
1546 2019-10-25 2,320,000 0 0.4833 480,000,000 2019-09-30
1547 2019-10-24 2,320,000 20,000 0.4833 480,000,000 2019-09-30
1548 2019-10-23 2,300,000 10,000 0.4792 480,000,000 2019-09-30
1549 2019-10-22 2,290,000 -5,000 0.4771 480,000,000 2019-09-30
1550 2019-10-21 2,295,000 110,000 0.4781 480,000,000 2019-09-30
1551 2019-10-18 2,185,000 -5,000 0.4552 480,000,000 2019-09-30
1552 2019-10-17 2,190,000 0 0.4563 480,000,000 2019-09-30
1553 2019-10-16 2,190,000 0 0.4563 480,000,000 2019-09-30
1554 2019-10-15 2,190,000 0 0.4563 480,000,000 2019-09-30
1555 2019-10-14 2,190,000 0 0.4563 480,000,000 2019-09-30
1556 2019-10-11 2,190,000 -5,000 0.4563 480,000,000 2019-09-30
1557 2019-10-10 2,195,000 -55,000 0.4573 480,000,000 2019-09-30
1558 2019-10-09 2,250,000 10,000 0.4688 480,000,000 2019-09-30
1559 2019-10-08 2,240,000 20,000 0.4667 480,000,000 2019-09-30
1560 2019-10-04 2,220,000 5,000 0.4625 480,000,000 2019-09-30
1561 2019-10-03 2,215,000 0 0.4615 480,000,000 2019-09-30
1562 2019-10-02 2,215,000 -90,000 0.4615 480,000,000 2019-09-30
1563 2019-09-30 2,305,000 0 0.4802 480,000,000 2019-09-30
1564 2019-09-27 2,305,000 -30,000 0.4802 480,000,000 2019-08-31
1565 2019-09-26 2,335,000 15,000 0.4865 480,000,000 2019-08-31
1566 2019-09-25 2,320,000 -15,000 0.4833 480,000,000 2019-08-31
1567 2019-09-24 2,335,000 20,000 0.4865 480,000,000 2019-08-31
1568 2019-09-23 2,315,000 30,000 0.4823 480,000,000 2019-08-31
1569 2019-09-20 2,285,000 10,000 0.4760 480,000,000 2019-08-31
1570 2019-09-19 2,275,000 -25,000 0.4740 480,000,000 2019-08-31
1571 2019-09-18 2,300,000 0 0.4792 480,000,000 2019-08-31
1572 2019-09-17 2,300,000 0 0.4792 480,000,000 2019-08-31
1573 2019-09-16 2,300,000 0 0.4792 480,000,000 2019-08-31
1574 2019-09-13 2,300,000 30,000 0.4792 480,000,000 2019-08-31
1575 2019-09-12 2,270,000 -10,000 0.4729 480,000,000 2019-08-31
1576 2019-09-11 2,280,000 0 0.4750 480,000,000 2019-08-31
1577 2019-09-10 2,280,000 -10,000 0.4750 480,000,000 2019-08-31
1578 2019-09-09 2,290,000 0 0.4771 480,000,000 2019-08-31
1579 2019-09-06 2,290,000 5,000 0.4771 480,000,000 2019-08-31
1580 2019-09-05 2,285,000 0 0.4760 480,000,000 2019-08-31
1581 2019-09-04 2,285,000 1,100,000 0.4760 480,000,000 2019-08-31
1582 2019-09-03 1,185,000 0 0.2469 480,000,000 2019-08-31
1583 2019-09-02 1,185,000 0 0.2469 480,000,000 2019-08-31
1584 2019-08-30 1,185,000 0 0.2469 480,000,000 2019-07-31
1585 2019-08-29 1,185,000 -5,000 0.2469 480,000,000 2019-07-31
1586 2019-08-28 1,190,000 -5,000 0.2479 480,000,000 2019-07-31
1587 2019-08-27 1,195,000 0 0.2490 480,000,000 2019-07-31
1588 2019-08-26 1,195,000 -10,000 0.2490 480,000,000 2019-07-31
1589 2019-08-23 1,205,000 0 0.2510 480,000,000 2019-07-31
1590 2019-08-22 1,205,000 0 0.2510 480,000,000 2019-07-31
1591 2019-08-21 1,205,000 0 0.2510 480,000,000 2019-07-31
1592 2019-08-20 1,205,000 -10,000 0.2510 480,000,000 2019-07-31
1593 2019-08-19 1,215,000 0 0.2531 480,000,000 2019-07-31
1594 2019-08-16 1,215,000 0 0.2531 480,000,000 2019-07-31
1595 2019-08-15 1,215,000 -5,000 0.2531 480,000,000 2019-07-31
1596 2019-08-14 1,220,000 0 0.2542 480,000,000 2019-07-31
1597 2019-08-13 1,220,000 0 0.2542 480,000,000 2019-07-31
1598 2019-08-12 1,220,000 0 0.2542 480,000,000 2019-07-31
1599 2019-08-09 1,220,000 0 0.2542 480,000,000 2019-07-31
1600 2019-08-08 1,220,000 0 0.2542 480,000,000 2019-07-31
1601 2019-08-07 1,220,000 -15,000 0.2542 480,000,000 2019-07-31
1602 2019-08-06 1,235,000 0 0.2573 480,000,000 2019-07-31
1603 2019-08-05 1,235,000 0 0.2573 480,000,000 2019-07-31
1604 2019-08-02 1,235,000 0 0.2573 480,000,000 2019-07-31
1605 2019-08-01 1,235,000 0 0.2573 480,000,000 2019-07-31
1606 2019-07-31 1,235,000 -5,000 0.2573 480,000,000 2019-07-31
1607 2019-07-30 1,240,000 450,000 0.2583 480,000,000 2019-06-30
1608 2019-07-29 790,000 90,000 0.1646 480,000,000 2019-06-30
1609 2019-07-26 700,000 0 0.1458 480,000,000 2019-06-30
1610 2019-07-25 700,000 0 0.1458 480,000,000 2019-06-30
1611 2019-07-24 700,000 0 0.1458 480,000,000 2019-06-30
1612 2019-07-23 700,000 -10,000 0.1458 480,000,000 2019-06-30
1613 2019-07-22 710,000 0 0.1479 480,000,000 2019-06-30
1614 2019-07-19 710,000 0 0.1479 480,000,000 2019-06-30
1615 2019-07-18 710,000 20,000 0.1479 480,000,000 2019-06-30
1616 2019-07-17 690,000 0 0.1438 480,000,000 2019-06-30
1617 2019-07-16 690,000 -5,000 0.1438 480,000,000 2019-06-30
1618 2019-07-15 695,000 -35,000 0.1448 480,000,000 2019-06-30
1619 2019-07-12 730,000 0 0.1521 480,000,000 2019-06-30
1620 2019-07-11 730,000 0 0.1521 480,000,000 2019-06-30
1621 2019-07-10 730,000 0 0.1521 480,000,000 2019-06-30
1622 2019-07-09 730,000 -5,000 0.1521 480,000,000 2019-06-30
1623 2019-07-08 735,000 0 0.1531 480,000,000 2019-06-30
1624 2019-07-05 735,000 -35,000 0.1531 480,000,000 2019-06-30
1625 2019-07-04 770,000 -25,000 0.1604 480,000,000 2019-06-30
1626 2019-07-03 795,000 0 0.1656 480,000,000 2019-06-30
1627 2019-07-02 795,000 -10,000 0.1656 480,000,000 2019-06-30
1628 2019-06-28 805,000 -5,000 0.1677 480,000,000 2019-05-31
1629 2019-06-27 810,000 30,000 0.1688 480,000,000 2019-05-31
1630 2019-06-26 780,000 0 0.1625 480,000,000 2019-05-31
1631 2019-06-25 780,000 10,000 0.1625 480,000,000 2019-05-31
1632 2019-06-24 770,000 -5,000 0.1604 480,000,000 2019-05-31
1633 2019-06-21 775,000 0 0.1615 480,000,000 2019-05-31
1634 2019-06-20 775,000 -5,000 0.1615 480,000,000 2019-05-31
1635 2019-06-19 780,000 0 0.1625 480,000,000 2019-05-31
1636 2019-06-18 780,000 -115,000 0.1625 480,000,000 2019-05-31
1637 2019-06-17 895,000 -65,000 0.1865 480,000,000 2019-05-31
1638 2019-06-14 960,000 -40,000 0.2000 480,000,000 2019-05-31
1639 2019-06-13 1,000,000 45,000 0.2083 480,000,000 2019-05-31
1640 2019-06-12 955,000 0 0.1990 480,000,000 2019-05-31
1641 2019-06-11 955,000 75,000 0.1990 480,000,000 2019-05-31
1642 2019-06-10 880,000 5,000 0.1833 480,000,000 2019-05-31
1643 2019-06-06 875,000 0 0.1823 480,000,000 2019-05-31
1644 2019-06-05 875,000 70,000 0.1823 480,000,000 2019-05-31
1645 2019-06-04 805,000 -25,000 0.1677 480,000,000 2019-05-31
1646 2019-06-03 830,000 -100,000 0.1729 480,000,000 2019-05-31
1647 2019-05-31 930,000 -25,000 0.1938 480,000,000 2019-05-31
1648 2019-05-30 955,000 -50,000 0.1990 480,000,000 2019-04-30
1649 2019-05-29 1,005,000 -40,000 0.2094 480,000,000 2019-04-30
1650 2019-05-28 1,045,000 -20,000 0.2177 480,000,000 2019-04-30
1651 2019-05-27 1,065,000 -65,000 0.2219 480,000,000 2019-04-30
1652 2019-05-24 1,130,000 -55,000 0.2354 480,000,000 2019-04-30
1653 2019-05-23 1,185,000 10,000 0.2469 480,000,000 2019-04-30
1654 2019-05-22 1,175,000 -15,000 0.2448 480,000,000 2019-04-30
1655 2019-05-21 1,190,000 -5,000 0.2479 480,000,000 2019-04-30
1656 2019-05-20 1,195,000 10,000 0.2490 480,000,000 2019-04-30
1657 2019-05-17 1,185,000 -15,000 0.2469 480,000,000 2019-04-30
1658 2019-05-16 1,200,000 -20,000 0.2500 480,000,000 2019-04-30
1659 2019-05-15 1,220,000 -10,000 0.2542 480,000,000 2019-04-30
1660 2019-05-14 1,230,000 5,000 0.2563 480,000,000 2019-04-30
1661 2019-05-10 1,225,000 -5,000 0.2552 480,000,000 2019-04-30
1662 2019-05-09 1,230,000 15,000 0.2563 480,000,000 2019-04-30
1663 2019-05-08 1,215,000 -80,000 0.2531 480,000,000 2019-04-30
1664 2019-05-07 1,295,000 -30,000 0.2698 480,000,000 2019-04-30
1665 2019-05-06 1,325,000 0 0.2760 480,000,000 2019-04-30
1666 2019-05-03 1,325,000 -10,000 0.2760 480,000,000 2019-04-30
1667 2019-05-02 1,335,000 20,000 0.2781 480,000,000 2019-04-30
1668 2019-04-30 1,315,000 210,000 0.2740 480,000,000 2019-04-30
1669 2019-04-29 1,105,000 -85,000 0.2302 480,000,000 2019-03-31
1670 2019-04-26 1,190,000 40,000 0.2479 480,000,000 2019-03-31
1671 2019-04-25 1,150,000 45,000 0.2396 480,000,000 2019-03-31
1672 2019-04-24 1,105,000 -50,000 0.2302 480,000,000 2019-03-31
1673 2019-04-23 1,155,000 250,000 0.2406 480,000,000 2019-03-31
1674 2019-04-18 905,000 5,000 0.1885 480,000,000 2019-03-31
1675 2019-04-17 900,000 -135,000 0.1875 480,000,000 2019-03-31
1676 2019-04-16 1,035,000 -5,000 0.2156 480,000,000 2019-03-31
1677 2019-04-15 1,040,000 5,000 0.2167 480,000,000 2019-03-31
1678 2019-04-12 1,035,000 -10,000 0.2156 480,000,000 2019-03-31
1679 2019-04-11 1,045,000 0 0.2177 480,000,000 2019-03-31
1680 2019-04-10 1,045,000 -30,000 0.2177 480,000,000 2019-03-31
1681 2019-04-09 1,075,000 35,000 0.2240 480,000,000 2019-03-31
1682 2019-04-08 1,040,000 15,000 0.2167 480,000,000 2019-03-31
1683 2019-04-04 1,025,000 -55,000 0.2135 480,000,000 2019-03-31
1684 2019-04-03 1,080,000 -540,000 0.2250 480,000,000 2019-03-31
1685 2019-04-02 1,620,000 40,000 0.3375 480,000,000 2019-03-31
1686 2019-04-01 1,580,000 30,000 0.3292 480,000,000 2019-03-31
1687 2019-03-29 1,550,000 -5,000 0.3229 480,000,000 2019-02-28
1688 2019-03-28 1,555,000 -40,000 0.3240 480,000,000 2019-02-28
1689 2019-03-27 1,595,000 0 0.3323 480,000,000 2019-02-28
1690 2019-03-26 1,595,000 20,000 0.3323 480,000,000 2019-02-28
1691 2019-03-25 1,575,000 5,000 0.3281 480,000,000 2019-02-28
1692 2019-03-22 1,570,000 0 0.3271 480,000,000 2019-02-28
1693 2019-03-21 1,570,000 20,000 0.3271 480,000,000 2019-02-28
1694 2019-03-20 1,550,000 -70,000 0.3229 480,000,000 2019-02-28
1695 2019-03-19 1,620,000 0 0.3375 480,000,000 2019-02-28
1696 2019-03-18 1,620,000 -100,000 0.3375 480,000,000 2019-02-28
1697 2019-03-15 1,720,000 0 0.3583 480,000,000 2019-02-28
1698 2019-03-14 1,720,000 0 0.3583 480,000,000 2019-02-28
1699 2019-03-13 1,720,000 0 0.3583 480,000,000 2019-02-28
1700 2019-03-12 1,720,000 0 0.3583 480,000,000 2019-02-28
1701 2019-03-11 1,720,000 0 0.3583 480,000,000 2019-02-28
1702 2019-03-08 1,720,000 0 0.3583 480,000,000 2019-02-28
1703 2019-03-07 1,720,000 -55,000 0.3583 480,000,000 2019-02-28
1704 2019-03-06 1,775,000 -60,000 0.3698 480,000,000 2019-02-28
1705 2019-03-05 1,835,000 0 0.3823 480,000,000 2019-02-28
1706 2019-03-04 1,835,000 0 0.3823 480,000,000 2019-02-28
1707 2019-03-01 1,835,000 0 0.3823 480,000,000 2019-02-28
1708 2019-02-28 1,835,000 50,000 0.3823 480,000,000 2019-02-28
1709 2019-02-27 1,785,000 -5,000 0.3719 480,000,000 2019-01-31
1710 2019-02-26 1,790,000 0 0.3729 480,000,000 2019-01-31
1711 2019-02-25 1,790,000 5,000 0.3729 480,000,000 2019-01-31
1712 2019-02-22 1,785,000 0 0.3719 480,000,000 2019-01-31
1713 2019-02-21 1,785,000 0 0.3719 480,000,000 2019-01-31
1714 2019-02-20 1,785,000 0 0.3719 480,000,000 2019-01-31
1715 2019-02-19 1,785,000 0 0.3719 480,000,000 2019-01-31
1716 2019-02-18 1,785,000 -5,000 0.3719 480,000,000 2019-01-31
1717 2019-02-15 1,790,000 0 0.3729 480,000,000 2019-01-31
1718 2019-02-14 1,790,000 0 0.3729 480,000,000 2019-01-31
1719 2019-02-13 1,790,000 0 0.3729 480,000,000 2019-01-31
1720 2019-02-12 1,790,000 0 0.3729 480,000,000 2019-01-31
1721 2019-02-11 1,790,000 0 0.3729 480,000,000 2019-01-31
1722 2019-02-08 1,790,000 5,000 0.3729 480,000,000 2019-01-31
1723 2019-02-04 1,785,000 0 0.3719 480,000,000 2019-01-31
1724 2019-02-01 1,785,000 0 0.3719 480,000,000 2019-01-31
1725 2019-01-31 1,785,000 0 0.3719 480,000,000 2019-01-31
1726 2019-01-30 1,785,000 0 0.3719 480,000,000 2018-12-31
1727 2019-01-29 1,785,000 0 0.3719 480,000,000 2018-12-31
1728 2019-01-28 1,785,000 0 0.3719 480,000,000 2018-12-31
1729 2019-01-25 1,785,000 0 0.3719 480,000,000 2018-12-31
1730 2019-01-24 1,785,000 0 0.3719 480,000,000 2018-12-31
1731 2019-01-23 1,785,000 0 0.3719 480,000,000 2018-12-31
1732 2019-01-22 1,785,000 0 0.3719 480,000,000 2018-12-31
1733 2019-01-21 1,785,000 0 0.3719 480,000,000 2018-12-31
1734 2019-01-18 1,785,000 0 0.3719 480,000,000 2018-12-31
1735 2019-01-17 1,785,000 0 0.3719 480,000,000 2018-12-31
1736 2019-01-16 1,785,000 0 0.3719 480,000,000 2018-12-31
1737 2019-01-15 1,785,000 -5,000 0.3719 480,000,000 2018-12-31
1738 2019-01-14 1,790,000 0 0.3729 480,000,000 2018-12-31
1739 2019-01-11 1,790,000 0 0.3729 480,000,000 2018-12-31
1740 2019-01-10 1,790,000 0 0.3729 480,000,000 2018-12-31
1741 2019-01-09 1,790,000 0 0.3729 480,000,000 2018-12-31
1742 2019-01-08 1,790,000 0 0.3729 480,000,000 2018-12-31
1743 2019-01-07 1,790,000 0 0.3729 480,000,000 2018-12-31
1744 2019-01-04 1,790,000 -10,000 0.3729 480,000,000 2018-12-31
1745 2019-01-03 1,800,000 0 0.3750 480,000,000 2018-12-31
1746 2019-01-02 1,800,000 0 0.3750 480,000,000 2018-12-31
1747 2018-12-31 1,800,000 0 0.3750 480,000,000 2018-12-31
1748 2018-12-28 1,800,000 -50,000 0.3750 480,000,000 2018-11-30
1749 2018-12-27 1,850,000 0 0.3854 480,000,000 2018-11-30
1750 2018-12-24 1,850,000 0 0.3854 480,000,000 2018-11-30
1751 2018-12-21 1,850,000 0 0.3854 480,000,000 2018-11-30
1752 2018-12-20 1,850,000 0 0.3854 480,000,000 2018-11-30
1753 2018-12-19 1,850,000 -5,000 0.3854 480,000,000 2018-11-30
1754 2018-12-18 1,855,000 0 0.3865 480,000,000 2018-11-30
1755 2018-12-17 1,855,000 0 0.3865 480,000,000 2018-11-30
1756 2018-12-14 1,855,000 5,000 0.3865 480,000,000 2018-11-30
1757 2018-12-13 1,850,000 90,000 0.3854 480,000,000 2018-11-30
1758 2018-12-12 1,760,000 5,000 0.3667 480,000,000 2018-11-30
1759 2018-12-11 1,755,000 0 0.3656 480,000,000 2018-11-30
1760 2018-12-10 1,755,000 -5,000 0.3656 480,000,000 2018-11-30
1761 2018-12-07 1,760,000 5,000 0.3667 480,000,000 2018-11-30
1762 2018-12-06 1,755,000 -40,000 0.3656 480,000,000 2018-11-30
1763 2018-12-05 1,795,000 10,000 0.3740 480,000,000 2018-11-30
1764 2018-12-04 1,785,000 0 0.3719 480,000,000 2018-11-30
1765 2018-12-03 1,785,000 -140,000 0.3719 480,000,000 2018-11-30
1766 2018-11-30 1,925,000 -15,000 0.4010 480,000,000 2018-11-30
1767 2018-11-29 1,940,000 -215,000 0.4042 480,000,000 2018-10-31
1768 2018-11-28 2,155,000 -130,000 0.4490 480,000,000 2018-10-31
1769 2018-11-27 2,285,000 -10,000 0.4760 480,000,000 2018-10-31
1770 2018-11-26 2,295,000 -240,000 0.4781 480,000,000 2018-10-31
1771 2018-11-23 2,535,000 -10,000 0.5281 480,000,000 2018-10-31
1772 2018-11-22 2,545,000 -5,000 0.5302 480,000,000 2018-10-31
1773 2018-11-21 2,550,000 -20,000 0.5313 480,000,000 2018-10-31
1774 2018-11-20 2,570,000 -15,000 0.5354 480,000,000 2018-10-31
1775 2018-11-19 2,585,000 -260,000 0.5385 480,000,000 2018-10-31
1776 2018-11-16 2,845,000 -10,000 0.5927 480,000,000 2018-10-31
1777 2018-11-15 2,855,000 -110,000 0.5948 480,000,000 2018-10-31
1778 2018-11-14 2,965,000 15,000 0.6177 480,000,000 2018-10-31
1779 2018-11-13 2,950,000 -30,000 0.6146 480,000,000 2018-10-31
1780 2018-11-12 2,980,000 -15,000 0.6208 480,000,000 2018-10-31
1781 2018-11-09 2,995,000 0 0.6240 480,000,000 2018-10-31
1782 2018-11-08 2,995,000 75,000 0.6240 480,000,000 2018-10-31
1783 2018-11-07 2,920,000 20,000 0.6083 480,000,000 2018-10-31
1784 2018-11-06 2,900,000 60,000 0.6042 480,000,000 2018-10-31
1785 2018-11-05 2,840,000 190,000 0.5917 480,000,000 2018-10-31
1786 2018-11-02 2,650,000 10,000 0.5521 480,000,000 2018-10-31
1787 2018-11-01 2,640,000 355,000 0.5500 480,000,000 2018-10-31
1788 2018-10-31 2,285,000 -75,000 0.4760 480,000,000 2018-10-31
1789 2018-10-30 2,360,000 -890,000 0.4917 480,000,000 2018-10-15
1790 2018-10-29 3,250,000 -380,000 0.6771 480,000,000 2018-10-15
1791 2018-10-26 3,630,000 95,000 0.7563 480,000,000 2018-10-15
1792 2018-10-25 3,535,000 -365,000 0.7365 480,000,000 2018-10-15
1793 2018-10-24 3,900,000 -315,000 0.8125 480,000,000 2018-10-15
1794 2018-10-23 4,215,000 -65,000 0.8781 480,000,000 2018-10-15
1795 2018-10-22 4,280,000 615,000 0.8917 480,000,000 2018-10-15
1796 2018-10-19 3,665,000 820,000 0.7635 480,000,000 2018-10-15
1797 2018-10-18 2,845,000 2,525,000 0.5927 480,000,000 2018-10-15
1798 2018-10-16 320,000 10,000 0.0667 480,000,000 2018-10-15
1799 2018-10-15 310,000 0.0646 480,000,000 2018-10-15

Webb-site Database - Powered By Linux Group

Back to top