Moon Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01723 | 2018-09-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 37,089,294 | 0 | 7.7549 | 478,272,000 | 2026-01-31 |
| 2 | 2026-02-04 | 37,089,294 | -46,000 | 7.7549 | 478,272,000 | 2026-01-31 |
| 3 | 2026-02-03 | 37,135,294 | -28,000 | 7.7645 | 478,272,000 | 2026-01-31 |
| 4 | 2026-02-02 | 37,163,294 | -42,000 | 7.7703 | 478,272,000 | 2026-01-31 |
| 5 | 2026-01-30 | 37,205,294 | -120,000 | 7.7791 | 478,272,000 | 2025-12-31 |
| 6 | 2026-01-29 | 37,325,294 | 16,000 | 7.8042 | 478,272,000 | 2025-12-31 |
| 7 | 2026-01-28 | 37,309,294 | -63,000 | 7.8009 | 478,272,000 | 2025-12-31 |
| 8 | 2026-01-27 | 37,372,294 | -62,000 | 7.8140 | 478,272,000 | 2025-12-31 |
| 9 | 2026-01-26 | 37,434,294 | 18,000 | 7.8270 | 478,272,000 | 2025-12-31 |
| 10 | 2026-01-23 | 37,416,294 | 0 | 7.8232 | 478,272,000 | 2025-12-31 |
| 11 | 2026-01-22 | 37,416,294 | 100,000 | 7.8232 | 478,272,000 | 2025-12-31 |
| 12 | 2026-01-21 | 37,316,294 | -438,000 | 7.8023 | 478,272,000 | 2025-12-31 |
| 13 | 2026-01-20 | 37,754,294 | 28,000 | 7.8939 | 478,272,000 | 2025-12-31 |
| 14 | 2026-01-19 | 37,726,294 | -16,000 | 7.8880 | 478,272,000 | 2025-12-31 |
| 15 | 2026-01-16 | 37,742,294 | -54,000 | 7.8914 | 478,272,000 | 2025-12-31 |
| 16 | 2026-01-15 | 37,796,294 | -38,000 | 7.9027 | 478,272,000 | 2025-12-31 |
| 17 | 2026-01-14 | 37,834,294 | 90,000 | 7.9106 | 478,272,000 | 2025-12-31 |
| 18 | 2026-01-13 | 37,744,294 | 112,000 | 7.8918 | 478,272,000 | 2025-12-31 |
| 19 | 2026-01-12 | 37,632,294 | -4,000 | 7.8684 | 478,272,000 | 2025-12-31 |
| 20 | 2026-01-09 | 37,636,294 | -48,000 | 7.8692 | 478,272,000 | 2025-12-31 |
| 21 | 2026-01-08 | 37,684,294 | -174,000 | 7.8793 | 478,272,000 | 2025-12-31 |
| 22 | 2026-01-07 | 37,858,294 | 102,000 | 7.9156 | 478,272,000 | 2025-12-31 |
| 23 | 2026-01-06 | 37,756,294 | 60,000 | 7.8943 | 478,272,000 | 2025-12-31 |
| 24 | 2026-01-05 | 37,696,294 | -67,633 | 7.8818 | 478,272,000 | 2025-12-31 |
| 25 | 2026-01-02 | 37,763,927 | 210,000 | 7.8959 | 478,272,000 | 2025-12-31 |
| 26 | 2025-12-31 | 37,553,927 | 0 | 7.8520 | 478,272,000 | 2025-12-31 |
| 27 | 2025-12-30 | 37,553,927 | 2,000 | 7.8520 | 478,272,000 | 2025-11-30 |
| 28 | 2025-12-29 | 37,551,927 | 3,000 | 7.8516 | 478,272,000 | 2025-11-30 |
| 29 | 2025-12-24 | 37,548,927 | 0 | 7.8510 | 478,272,000 | 2025-11-30 |
| 30 | 2025-12-23 | 37,548,927 | 14,000 | 7.8510 | 478,272,000 | 2025-11-30 |
| 31 | 2025-12-22 | 37,534,927 | 124,000 | 7.8480 | 478,272,000 | 2025-11-30 |
| 32 | 2025-12-19 | 37,410,927 | 8,000 | 7.8221 | 478,272,000 | 2025-11-30 |
| 33 | 2025-12-18 | 37,402,927 | -24,000 | 7.8204 | 478,272,000 | 2025-11-30 |
| 34 | 2025-12-17 | 37,426,927 | 32,000 | 7.8254 | 478,272,000 | 2025-11-30 |
| 35 | 2025-12-16 | 37,394,927 | -2,000 | 7.8188 | 478,272,000 | 2025-11-30 |
| 36 | 2025-12-15 | 37,396,927 | -182,000 | 7.8192 | 478,272,000 | 2025-11-30 |
| 37 | 2025-12-12 | 37,578,927 | -20,000 | 7.8572 | 478,272,000 | 2025-11-30 |
| 38 | 2025-12-11 | 37,598,927 | 46,000 | 7.8614 | 478,272,000 | 2025-11-30 |
| 39 | 2025-12-10 | 37,552,927 | 760,000 | 7.8518 | 478,272,000 | 2025-11-30 |
| 40 | 2025-12-09 | 36,792,927 | 104,000 | 7.6929 | 478,272,000 | 2025-11-30 |
| 41 | 2025-12-08 | 36,688,927 | -68,000 | 7.6711 | 478,272,000 | 2025-11-30 |
| 42 | 2025-12-05 | 36,756,927 | -70,000 | 7.6854 | 478,272,000 | 2025-11-30 |
| 43 | 2025-12-04 | 36,826,927 | -256,000 | 7.7000 | 478,272,000 | 2025-11-30 |
| 44 | 2025-12-03 | 37,082,927 | 56,000 | 7.7535 | 478,272,000 | 2025-11-30 |
| 45 | 2025-12-02 | 37,026,927 | -14,000 | 7.7418 | 478,272,000 | 2025-11-30 |
| 46 | 2025-12-01 | 37,040,927 | -44,000 | 7.7447 | 478,272,000 | 2025-11-30 |
| 47 | 2025-11-28 | 37,084,927 | 78,000 | 7.7539 | 478,272,000 | 2025-10-31 |
| 48 | 2025-11-27 | 37,006,927 | -42,000 | 7.7376 | 478,272,000 | 2025-10-31 |
| 49 | 2025-11-26 | 37,048,927 | -111,000 | 7.7464 | 478,272,000 | 2025-10-31 |
| 50 | 2025-11-25 | 37,159,927 | -106,000 | 7.7696 | 478,272,000 | 2025-10-31 |
| 51 | 2025-11-24 | 37,265,927 | -170,000 | 7.7918 | 478,272,000 | 2025-10-31 |
| 52 | 2025-11-21 | 37,435,927 | 58,000 | 7.8273 | 478,272,000 | 2025-10-31 |
| 53 | 2025-11-20 | 37,377,927 | -49,900 | 7.8152 | 478,272,000 | 2025-10-31 |
| 54 | 2025-11-19 | 37,427,827 | -52,000 | 7.8256 | 478,272,000 | 2025-10-31 |
| 55 | 2025-11-18 | 37,479,827 | -70,000 | 7.8365 | 478,272,000 | 2025-10-31 |
| 56 | 2025-11-17 | 37,549,827 | -201,026 | 7.8511 | 478,272,000 | 2025-10-31 |
| 57 | 2025-11-14 | 37,750,853 | -66,000 | 7.8932 | 478,272,000 | 2025-10-31 |
| 58 | 2025-11-13 | 37,816,853 | 40,000 | 7.9070 | 478,272,000 | 2025-10-31 |
| 59 | 2025-11-12 | 37,776,853 | -6,000 | 7.8986 | 478,272,000 | 2025-10-31 |
| 60 | 2025-11-11 | 37,782,853 | -28,000 | 7.8999 | 478,272,000 | 2025-10-31 |
| 61 | 2025-11-10 | 37,810,853 | -297,900 | 7.9057 | 478,272,000 | 2025-10-31 |
| 62 | 2025-11-07 | 38,108,753 | -478,023 | 7.9680 | 478,272,000 | 2025-10-31 |
| 63 | 2025-11-06 | 38,586,776 | -122,077 | 8.0680 | 478,272,000 | 2025-10-31 |
| 64 | 2025-11-05 | 38,708,853 | -122,000 | 8.0935 | 478,272,000 | 2025-10-31 |
| 65 | 2025-11-04 | 38,830,853 | -98,000 | 8.1190 | 478,272,000 | 2025-10-31 |
| 66 | 2025-11-03 | 38,928,853 | -202,000 | 8.1395 | 478,272,000 | 2025-10-31 |
| 67 | 2025-10-31 | 39,130,853 | -16,000 | 8.1817 | 478,272,000 | 2025-10-31 |
| 68 | 2025-10-30 | 39,146,853 | -62,000 | 8.1851 | 478,272,000 | 2025-10-22 |
| 69 | 2025-10-28 | 39,208,853 | -102,000 | 8.1980 | 478,272,000 | 2025-10-22 |
| 70 | 2025-10-27 | 39,310,853 | 238,000 | 8.2194 | 478,272,000 | 2025-10-22 |
| 71 | 2025-10-24 | 39,072,853 | -268,000 | 8.1696 | 478,272,000 | 2025-10-22 |
| 72 | 2025-10-23 | 39,340,853 | -19,000 | 8.2256 | 478,272,000 | 2025-10-22 |
| 73 | 2025-10-22 | 39,359,853 | -18,000 | 8.2296 | 478,272,000 | 2025-10-22 |
| 74 | 2025-10-21 | 39,377,853 | -248,000 | 8.2901 | 475,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 39,625,853 | -102,000 | 8.3423 | 475,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 39,727,853 | -168,250 | 8.3638 | 475,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 39,896,103 | 417,000 | 8.3992 | 475,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 39,479,103 | 252,000 | 8.3114 | 475,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 39,227,103 | -41,400 | 8.2583 | 475,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 39,268,503 | -1,000,000 | 8.2671 | 475,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 40,268,503 | -338,000 | 8.4776 | 475,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 40,606,503 | 800,000 | 8.5487 | 475,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 39,806,503 | 392,000 | 8.3803 | 475,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 39,414,503 | 145,000 | 8.2978 | 475,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 39,269,503 | -546,000 | 8.2673 | 475,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 39,815,503 | -64,000 | 8.3822 | 475,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 39,879,503 | 251,000 | 8.3957 | 475,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 39,628,503 | 106,000 | 8.3428 | 475,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 39,522,503 | 150,000 | 8.3205 | 475,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 39,372,503 | 170,000 | 8.2889 | 475,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 39,202,503 | 54,000 | 8.2532 | 475,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 39,148,503 | -36,000 | 8.2418 | 475,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 39,184,503 | 144,000 | 8.2494 | 475,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 39,040,503 | -20,000 | 8.2191 | 475,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 39,060,503 | 170,000 | 8.2233 | 475,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 38,890,503 | -162,000 | 8.1875 | 475,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 39,052,503 | 112,000 | 8.2216 | 475,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 38,940,503 | 364,000 | 8.1980 | 475,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 38,576,503 | -42,000 | 8.1214 | 475,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 38,618,503 | -110,000 | 8.1302 | 475,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 38,728,503 | -152,000 | 8.1534 | 475,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 38,880,503 | -236,555 | 8.1854 | 475,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 39,117,058 | 618,000 | 8.2352 | 475,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 38,499,058 | -30,000 | 8.1051 | 475,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 38,529,058 | -68,000 | 8.1114 | 475,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 38,597,058 | 66,000 | 8.1257 | 475,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 38,531,058 | 146,000 | 8.1118 | 475,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 38,385,058 | -16,000 | 8.0811 | 475,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 38,401,058 | -58,000 | 8.0844 | 475,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 38,459,058 | -76,000 | 8.0966 | 475,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 38,535,058 | 34,000 | 8.1126 | 475,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 38,501,058 | -316,000 | 8.1055 | 475,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 38,817,058 | -529,119 | 8.1720 | 475,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 39,346,177 | -54,000 | 8.2834 | 475,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 39,400,177 | -4,616 | 8.2948 | 475,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 39,404,793 | 898,000 | 8.2957 | 475,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 38,506,793 | -490,000 | 8.1067 | 475,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 38,996,793 | 38,000 | 8.2099 | 475,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 38,958,793 | 152,000 | 8.2019 | 475,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 38,806,793 | 60,000 | 8.1699 | 475,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 38,746,793 | 28,000 | 8.1572 | 475,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 38,718,793 | 42,000 | 8.1513 | 475,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 38,676,793 | 16,000 | 8.1425 | 475,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 38,660,793 | -11,585 | 8.1391 | 475,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 38,672,378 | 25,200 | 8.1416 | 475,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 38,647,178 | -6,000 | 8.1362 | 475,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 38,653,178 | -122,000 | 8.1375 | 475,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 38,775,178 | 1,450,000 | 8.1632 | 475,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 37,325,178 | 10,000 | 7.8579 | 475,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 37,315,178 | 472,000 | 7.8558 | 475,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 36,843,178 | 207,450 | 7.7565 | 475,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 36,635,728 | 112,000 | 7.7128 | 475,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 36,523,728 | 76,000 | 7.6892 | 475,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 36,447,728 | 174,883 | 7.6732 | 475,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 36,272,845 | -126,000 | 7.6364 | 475,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 36,398,845 | 10,000 | 7.6629 | 475,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 36,388,845 | -24,000 | 7.6608 | 475,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 36,412,845 | -140,000 | 7.6659 | 475,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 36,552,845 | 228,000 | 7.6953 | 475,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 36,324,845 | 474,000 | 7.6473 | 475,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 35,850,845 | -56,000 | 7.5475 | 475,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 35,906,845 | -136,000 | 7.5593 | 475,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 36,042,845 | -495,000 | 7.5880 | 475,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 36,537,845 | -169,465 | 7.6922 | 475,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 36,707,310 | 80,000 | 7.7279 | 475,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 36,627,310 | -7,350 | 7.7110 | 475,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 36,634,660 | 200,150 | 7.7126 | 475,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 36,434,510 | 129,100 | 7.6704 | 475,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 36,305,410 | 40,000 | 7.6432 | 475,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 36,265,410 | 28,000 | 7.6348 | 475,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 36,237,410 | 12,180 | 7.6289 | 475,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 36,225,230 | -20,325 | 7.6264 | 475,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 36,245,555 | 344,000 | 7.6306 | 475,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 35,901,555 | 46,995 | 7.5582 | 475,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 35,854,560 | -57,807 | 7.5483 | 475,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 35,912,367 | -98,249 | 7.5605 | 475,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 36,010,616 | 860,000 | 7.5812 | 475,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 35,150,616 | 82,000 | 7.4001 | 475,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 35,068,616 | 182,160 | 7.3829 | 475,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 34,886,456 | -359,118 | 7.3445 | 475,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 35,245,574 | 937,314 | 7.4201 | 475,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 34,308,260 | -1,013,000 | 7.2228 | 475,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 35,321,260 | 183,660 | 7.4361 | 475,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 35,137,600 | -549,600 | 7.3974 | 475,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 35,687,200 | -50,000 | 7.5131 | 475,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 35,737,200 | 62,000 | 7.5236 | 475,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 35,675,200 | 262,000 | 7.5106 | 475,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 35,413,200 | 28,000 | 7.4554 | 475,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 35,385,200 | -68,000 | 7.4495 | 475,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 35,453,200 | 145,534 | 7.4638 | 475,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 35,307,666 | -170,000 | 7.4332 | 475,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 35,477,666 | 266,000 | 7.4690 | 475,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 35,211,666 | 68,000 | 7.4130 | 475,000,000 | 2025-05-23 |
| 174 | 2025-05-29 | 35,143,666 | 263,000 | 7.3987 | 475,000,000 | 2025-05-23 |
| 175 | 2025-05-28 | 34,880,666 | 419,000 | 7.3433 | 475,000,000 | 2025-05-23 |
| 176 | 2025-05-27 | 34,461,666 | 280,376 | 7.2551 | 475,000,000 | 2025-05-23 |
| 177 | 2025-05-26 | 34,181,290 | 4,000 | 7.1961 | 475,000,000 | 2025-05-23 |
| 178 | 2025-05-23 | 34,177,290 | 312,000 | 7.1952 | 475,000,000 | 2025-05-23 |
| 179 | 2025-05-22 | 33,865,290 | -1,100,920 | 8.4663 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 34,966,210 | 146,000 | 8.7416 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 34,820,210 | -10,000 | 8.7051 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 34,830,210 | -36,000 | 8.7076 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 34,866,210 | -414,000 | 8.7166 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 35,280,210 | 4,000 | 8.8201 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 35,276,210 | 549,460 | 8.8191 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 34,726,750 | 180,000 | 8.6817 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 34,546,750 | 58,000 | 8.6367 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 34,488,750 | 334,000 | 8.6222 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 34,154,750 | -72,000 | 8.5387 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 34,226,750 | 111,500 | 8.5567 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 34,115,250 | 40,500 | 8.5288 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 34,074,750 | -46,000 | 8.5187 | 400,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 34,120,750 | -154,000 | 8.5302 | 400,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 34,274,750 | -170,000 | 8.5687 | 400,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 34,444,750 | -436,000 | 8.6112 | 400,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 34,880,750 | 138,000 | 8.7202 | 400,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 34,742,750 | -169,075 | 8.6857 | 400,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 34,911,825 | 156,000 | 8.7280 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 34,755,825 | 82,000 | 8.6890 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 34,673,825 | -150,000 | 8.6685 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 34,823,825 | 79,050 | 8.7060 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 34,744,775 | 98,000 | 8.6862 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 34,646,775 | 355,000 | 8.6617 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 34,291,775 | -90,000 | 8.5729 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 34,381,775 | -77,000 | 8.5954 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 34,458,775 | 346,000 | 8.6147 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 34,112,775 | 220,000 | 8.5282 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 33,892,775 | 64,000 | 8.4732 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 33,828,775 | 26,000 | 8.4572 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 33,802,775 | -318,000 | 8.4507 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 34,120,775 | 124,000 | 8.5302 | 400,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 33,996,775 | -194,000 | 8.4992 | 400,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 34,190,775 | 102,750 | 8.5477 | 400,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 34,088,025 | 490,000 | 8.5220 | 400,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 33,598,025 | 160,000 | 8.3995 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 33,438,025 | -169,750 | 8.3595 | 400,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 33,607,775 | -82,370 | 8.4019 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 33,690,145 | 352,050 | 8.4225 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 33,338,095 | 544,000 | 8.3345 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 32,794,095 | 229,650 | 8.1985 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 32,564,445 | -519,655 | 8.1411 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 33,084,100 | 101,500 | 8.2710 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 32,982,600 | -686,250 | 8.2457 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 33,668,850 | 152,000 | 8.4172 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 33,516,850 | 24,000 | 8.3792 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 33,492,850 | -62,000 | 8.3732 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 33,554,850 | -90,000 | 8.3887 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 33,644,850 | 19,850 | 8.4112 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 33,625,000 | 173,000 | 8.4063 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 33,452,000 | 287,700 | 8.3630 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 33,164,300 | 16,000 | 8.2911 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 33,148,300 | 394,000 | 8.2871 | 400,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 32,754,300 | 128,500 | 8.1886 | 400,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 32,625,800 | 501,500 | 8.1565 | 400,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 32,124,300 | 74,250 | 8.0311 | 400,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 32,050,050 | -26,000 | 8.0125 | 400,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 32,076,050 | 323,000 | 8.0190 | 400,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 31,753,050 | -78,100 | 7.9383 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 31,831,150 | 289,203 | 7.9578 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 31,541,947 | 1,469,947 | 7.8855 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 30,072,000 | -2,244,000 | 7.5180 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 32,316,000 | -468,000 | 8.0790 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 32,784,000 | 234,000 | 8.1960 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 32,550,000 | -146,000 | 8.1375 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 32,696,000 | 0 | 8.1740 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 32,696,000 | -406,000 | 8.1740 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 33,102,000 | 242,000 | 8.2755 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 32,860,000 | 32,000 | 8.2150 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 32,828,000 | -8,000 | 8.2070 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 32,836,000 | -1,356,000 | 8.2090 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 34,192,000 | -1,118,000 | 8.5480 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 35,310,000 | 3,396,000 | 8.8275 | 400,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 31,914,000 | 0 | 7.9785 | 400,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 31,914,000 | -336,000 | 7.9785 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 32,250,000 | 252,000 | 8.0625 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 31,998,000 | -4,344,000 | 7.9995 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 36,342,000 | 0 | 9.0855 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 36,342,000 | 0 | 9.0855 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 36,342,000 | 0 | 9.0855 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 36,342,000 | 0 | 9.0855 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 36,342,000 | 0 | 9.0855 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 36,342,000 | 0 | 9.0855 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 36,342,000 | 88,000 | 9.0855 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 36,254,000 | -78,000 | 9.0635 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 36,332,000 | 246,000 | 9.0830 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 36,086,000 | -588,000 | 9.0215 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 36,674,000 | 24,000 | 9.1685 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 36,650,000 | -2,236,000 | 9.1625 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 38,886,000 | -740,000 | 9.7215 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 39,626,000 | -62,000 | 9.9065 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 39,688,000 | 936,000 | 9.9220 | 400,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 38,752,000 | 0 | 9.6880 | 400,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 38,752,000 | 114,000 | 9.6880 | 400,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 38,638,000 | 8,000 | 9.6595 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 38,630,000 | 0 | 9.6575 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 38,630,000 | 0 | 9.6575 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 38,630,000 | -10,000 | 9.6575 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 38,640,000 | 0 | 9.6600 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 38,640,000 | 0 | 9.6600 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 38,640,000 | 0 | 9.6600 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 38,640,000 | 188,000 | 9.6600 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 38,452,000 | 0 | 9.6130 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 38,452,000 | -58,000 | 9.6130 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 38,510,000 | 30,000 | 9.6275 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 38,480,000 | -16,000 | 9.6200 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 38,496,000 | 0 | 9.6240 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 38,496,000 | -4,000 | 9.6240 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 38,500,000 | 10,000 | 9.6250 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 38,490,000 | 0 | 9.6225 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 38,490,000 | -26,000 | 9.6225 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 38,516,000 | 0 | 9.6290 | 400,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 38,516,000 | 44,000 | 9.6290 | 400,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 38,472,000 | -42,000 | 9.6180 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 38,514,000 | 0 | 9.6285 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 38,514,000 | -2,000 | 9.6285 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 38,516,000 | 2,000 | 9.6290 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 38,514,000 | 0 | 9.6285 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 38,514,000 | 6,000 | 9.6285 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 38,508,000 | 10,000 | 9.6270 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 38,498,000 | 0 | 9.6245 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 38,498,000 | -156,000 | 9.6245 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 38,654,000 | 0 | 9.6635 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 38,654,000 | 18,000 | 9.6635 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 38,636,000 | 10,000 | 9.6590 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 38,626,000 | 40,000 | 9.6565 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 38,586,000 | 2,000 | 9.6465 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 38,584,000 | -10,000 | 9.6460 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 38,594,000 | 0 | 9.6485 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 38,594,000 | -440,000 | 9.6485 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 39,034,000 | -100,000 | 9.7585 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 39,134,000 | -6,000 | 9.7835 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 39,140,000 | 118,000 | 9.7850 | 400,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 39,022,000 | 14,000 | 9.7555 | 400,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 39,008,000 | -164,000 | 9.7520 | 400,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 39,172,000 | 2,000 | 9.7930 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 39,170,000 | 78,000 | 9.7925 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 39,092,000 | -738,000 | 9.7730 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 39,830,000 | 0 | 9.9575 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 39,830,000 | 44,000 | 9.9575 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 39,786,000 | -524,000 | 9.9465 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 40,310,000 | 28,000 | 10.0775 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 40,282,000 | 16,000 | 10.0705 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 40,266,000 | -26,000 | 10.0665 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 40,292,000 | -6,000 | 10.0730 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 40,298,000 | 0 | 10.0745 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 40,298,000 | 0 | 10.0745 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 40,298,000 | 6,000 | 10.0745 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 40,292,000 | -310,000 | 10.0730 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 40,602,000 | -632,000 | 10.1505 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 41,234,000 | 260,000 | 10.3085 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 40,974,000 | 72,000 | 10.2435 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 40,902,000 | -54,000 | 10.2255 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 40,956,000 | 118,000 | 10.2390 | 400,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 40,838,000 | 108,000 | 10.2095 | 400,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 40,730,000 | -20,000 | 10.1825 | 400,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 40,750,000 | 144,000 | 10.1875 | 400,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 40,606,000 | -78,000 | 10.1515 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 40,684,000 | -40,000 | 10.1710 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 40,724,000 | 34,000 | 10.1810 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 40,690,000 | 62,000 | 10.1725 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 40,628,000 | 8,000 | 10.1570 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 40,620,000 | 18,000 | 10.1550 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 40,602,000 | -152,000 | 10.1505 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 40,754,000 | 276,000 | 10.1885 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 40,478,000 | -62,000 | 10.1195 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 40,540,000 | 0 | 10.1350 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 40,540,000 | 0 | 10.1350 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 40,540,000 | 66,000 | 10.1350 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 40,474,000 | 0 | 10.1185 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 40,474,000 | 0 | 10.1185 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 40,474,000 | -78,000 | 10.1185 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 40,552,000 | 10,000 | 10.1380 | 400,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 40,542,000 | -4,000 | 10.1355 | 400,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 40,546,000 | -16,000 | 10.1365 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 40,562,000 | 0 | 10.1405 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 40,562,000 | 0 | 10.1405 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 40,562,000 | 0 | 10.1405 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 40,562,000 | -100,000 | 10.1405 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 40,662,000 | -52,000 | 10.1655 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 40,714,000 | 0 | 10.1785 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 40,714,000 | 64,000 | 10.1785 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 40,650,000 | 0 | 10.1625 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 40,650,000 | -50,000 | 10.1625 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 40,700,000 | -2,000 | 10.1750 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 40,702,000 | 0 | 10.1755 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 40,702,000 | 0 | 10.1755 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 40,702,000 | 98,000 | 10.1755 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 40,604,000 | -2,000 | 10.1510 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 40,606,000 | 0 | 10.1515 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 40,606,000 | 0 | 10.1515 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 40,606,000 | 0 | 10.1515 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 40,606,000 | 0 | 10.1515 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 40,606,000 | 0 | 10.1515 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 40,606,000 | 100,000 | 10.1515 | 400,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 40,506,000 | 54,000 | 10.1265 | 400,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 40,452,000 | 0 | 10.1130 | 400,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 40,452,000 | 112,000 | 10.1130 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 40,340,000 | 30,000 | 10.0850 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 40,310,000 | -70,000 | 10.0775 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 40,380,000 | 0 | 10.0950 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 40,380,000 | 0 | 10.0950 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 40,380,000 | 200,000 | 10.0950 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 40,180,000 | 80,000 | 10.0450 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 40,100,000 | 2,000 | 10.0250 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 40,098,000 | 0 | 10.0245 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 40,098,000 | 0 | 10.0245 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 40,098,000 | -2,000 | 10.0245 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 40,100,000 | 0 | 10.0250 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 40,100,000 | 0 | 10.0250 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 40,100,000 | 0 | 10.0250 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 40,100,000 | -50,000 | 10.0250 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 40,150,000 | 46,000 | 10.0375 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 40,104,000 | -2,000 | 10.0260 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 40,106,000 | -12,000 | 10.0265 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 40,118,000 | -26,000 | 10.0295 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 40,144,000 | -234,000 | 10.0360 | 400,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 40,378,000 | 42,000 | 10.0945 | 400,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 40,336,000 | 58,000 | 10.0840 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 40,278,000 | 0 | 10.0695 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 40,278,000 | 0 | 10.0695 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 40,278,000 | 6,000 | 10.0695 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 40,272,000 | 100,000 | 10.0680 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 40,172,000 | 0 | 10.0430 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 40,172,000 | 0 | 10.0430 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 40,172,000 | 110,000 | 10.0430 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 40,062,000 | 198,000 | 10.0155 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 39,864,000 | 2,000 | 9.9660 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 39,862,000 | -286,000 | 9.9655 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 40,148,000 | -38,000 | 10.0370 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 40,186,000 | -40,000 | 10.0465 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 40,226,000 | 80,000 | 10.0565 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 40,146,000 | -108,000 | 10.0365 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 40,254,000 | -2,000 | 10.0635 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 40,256,000 | 0 | 10.0640 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 40,256,000 | 0 | 10.0640 | 400,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 40,256,000 | 0 | 10.0640 | 400,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 40,256,000 | 92,000 | 10.0640 | 400,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 40,164,000 | 646,000 | 10.0410 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 39,518,000 | -88,000 | 9.8795 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 39,606,000 | 44,000 | 9.9015 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 39,562,000 | 2,000 | 9.8905 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 39,560,000 | -250,000 | 9.8900 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 39,810,000 | -74,000 | 9.9525 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 39,884,000 | -236,000 | 9.9710 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 40,120,000 | 2,000 | 10.0300 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 40,118,000 | -20,000 | 10.0295 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 40,138,000 | 8,000 | 10.0345 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 40,130,000 | -46,000 | 10.0325 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 40,176,000 | -46,000 | 10.0440 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 40,222,000 | -66,000 | 10.0555 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 40,288,000 | -22,000 | 10.0720 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 40,310,000 | 0 | 10.0775 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 40,310,000 | -28,000 | 10.0775 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 40,338,000 | -56,000 | 10.0845 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 40,394,000 | 142,000 | 10.0985 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 40,252,000 | -194,000 | 10.0630 | 400,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 40,446,000 | 172,000 | 10.1115 | 400,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 40,274,000 | -154,000 | 10.0685 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 40,428,000 | 80,000 | 10.1070 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 40,348,000 | -4,000 | 10.0870 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 40,352,000 | 0 | 10.0880 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 40,352,000 | 0 | 10.0880 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 40,352,000 | -20,000 | 10.0880 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 40,372,000 | 0 | 10.0930 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 40,372,000 | 0 | 10.0930 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 40,372,000 | -96,000 | 10.0930 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 40,468,000 | -38,000 | 10.1170 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 40,506,000 | -80,000 | 10.1265 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 40,586,000 | -60,000 | 10.1465 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 40,646,000 | -66,000 | 10.1615 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 40,712,000 | -136,000 | 10.1780 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 40,848,000 | 24,000 | 10.2120 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 40,824,000 | 2,000 | 10.2060 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 40,822,000 | -26,000 | 10.2055 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 40,848,000 | -58,000 | 10.2120 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 40,906,000 | 0 | 10.2265 | 400,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 40,906,000 | -202,000 | 10.2265 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 41,108,000 | -116,000 | 10.2770 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 41,224,000 | 12,000 | 10.3060 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 41,212,000 | 14,000 | 10.3030 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 41,198,000 | -118,000 | 10.2995 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 41,316,000 | 44,000 | 10.3290 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 41,272,000 | 6,000 | 10.3180 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 41,266,000 | -76,000 | 10.3165 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 41,342,000 | 98,000 | 10.3355 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 41,244,000 | 20,000 | 10.3110 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 41,224,000 | -36,000 | 10.3060 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 41,260,000 | -168,000 | 10.3150 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 41,428,000 | -74,000 | 10.3570 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 41,502,000 | 30,000 | 10.3755 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 41,472,000 | 0 | 10.3680 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 41,472,000 | 26,000 | 10.3680 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 41,446,000 | -192,000 | 10.3615 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 41,638,000 | 12,000 | 10.4095 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 41,626,000 | -110,000 | 10.4065 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 41,736,000 | 108,000 | 10.4340 | 400,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 41,628,000 | -90,000 | 10.4070 | 400,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 41,718,000 | -44,000 | 10.4295 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 41,762,000 | 64,000 | 10.4405 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 41,698,000 | 326,000 | 10.4245 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 41,372,000 | 116,000 | 10.3430 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 41,256,000 | -304,000 | 10.3140 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 41,560,000 | -184,000 | 10.3900 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 41,744,000 | 106,000 | 10.4360 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 41,638,000 | 136,000 | 10.4095 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 41,502,000 | 8,000 | 10.3755 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 41,494,000 | -74,000 | 10.3735 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 41,568,000 | 56,000 | 10.3920 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 41,512,000 | 0 | 10.3780 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 41,512,000 | 22,000 | 10.3780 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 41,490,000 | 16,000 | 10.3725 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 41,474,000 | 56,000 | 10.3685 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 41,418,000 | 22,000 | 10.3545 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 41,396,000 | 12,000 | 10.3490 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 41,384,000 | 118,000 | 10.3460 | 400,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 41,266,000 | -854,000 | 10.3165 | 400,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 42,120,000 | -8,000 | 10.5300 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 42,128,000 | -66,000 | 10.5320 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 42,194,000 | -116,000 | 10.5485 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 42,310,000 | 6,000 | 10.5775 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 42,304,000 | -12,000 | 10.5760 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 42,316,000 | -8,000 | 10.5790 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 42,324,000 | -60,000 | 10.5810 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 42,384,000 | 34,000 | 10.5960 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 42,350,000 | -98,000 | 10.5875 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 42,448,000 | -278,000 | 10.6120 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 42,726,000 | 4,000 | 10.6815 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 42,722,000 | -80,000 | 10.6805 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 42,802,000 | 12,000 | 10.7005 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 42,790,000 | -130,000 | 10.6975 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 42,920,000 | 0 | 10.7300 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 42,920,000 | 0 | 10.7300 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 42,920,000 | 212,000 | 10.7300 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 42,708,000 | 0 | 10.6770 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 42,708,000 | -6,000 | 10.6770 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 42,714,000 | 2,000 | 10.6785 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 42,712,000 | 80,000 | 10.6780 | 400,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 42,632,000 | 0 | 10.6580 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 42,632,000 | -8,000 | 10.6580 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 42,640,000 | 58,000 | 10.6600 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 42,582,000 | 0 | 10.6455 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 42,582,000 | 0 | 10.6455 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 42,582,000 | 0 | 10.6455 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 42,582,000 | 316,000 | 10.6455 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 42,266,000 | 48,000 | 10.5665 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 42,218,000 | 0 | 10.5545 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 42,218,000 | 270,000 | 10.5545 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 41,948,000 | 78,000 | 10.4870 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 41,870,000 | -200,000 | 10.4675 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 42,070,000 | 0 | 10.5175 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 42,070,000 | 144,000 | 10.5175 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 41,926,000 | 360,000 | 10.4815 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 41,566,000 | 0 | 10.3915 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 41,566,000 | 200,000 | 10.3915 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 41,366,000 | 0 | 10.3415 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 41,366,000 | -42,000 | 10.3415 | 400,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 41,408,000 | 48,000 | 10.3520 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 41,360,000 | 208,000 | 10.3400 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 41,152,000 | 0 | 10.2880 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 41,152,000 | 80,000 | 10.2880 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 41,072,000 | 24,000 | 10.2680 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 41,048,000 | 0 | 10.2620 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 41,048,000 | 16,000 | 10.2620 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 41,032,000 | 152,000 | 10.2580 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 40,880,000 | 2,000 | 10.2200 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 40,878,000 | 82,000 | 10.2195 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 40,796,000 | 0 | 10.1990 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 40,796,000 | 2,000 | 10.1990 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 40,794,000 | 114,000 | 10.1985 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 40,680,000 | 0 | 10.1700 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 40,680,000 | 0 | 10.1700 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 40,680,000 | 16,000 | 10.1700 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 40,664,000 | 2,000 | 10.1660 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 40,662,000 | -296,000 | 10.1655 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 40,958,000 | 472,000 | 10.2395 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 40,486,000 | -144,000 | 10.1215 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 40,630,000 | -2,000 | 10.1575 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 40,632,000 | -32,000 | 10.1580 | 400,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 40,664,000 | 0 | 10.1660 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 40,664,000 | 2,000 | 10.1660 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 40,662,000 | -70,000 | 10.1655 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 40,732,000 | 0 | 10.1830 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 40,732,000 | 440,000 | 10.1830 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 40,292,000 | -254,000 | 10.0730 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 40,546,000 | 44,000 | 10.1365 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 40,502,000 | 20,000 | 10.1255 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 40,482,000 | -50,000 | 10.1205 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 40,532,000 | 2,000 | 10.1330 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 40,530,000 | 0 | 10.1325 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 40,530,000 | -300,000 | 10.1325 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 40,830,000 | -24,000 | 10.2075 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 40,854,000 | 2,000 | 10.2135 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 40,852,000 | 0 | 10.2130 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 40,852,000 | 50,000 | 10.2130 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 40,802,000 | 0 | 10.2005 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 40,802,000 | -642,000 | 10.2005 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 41,444,000 | 106,000 | 10.3610 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 41,338,000 | 50,000 | 10.3345 | 400,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 41,288,000 | 450,000 | 10.3220 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 40,838,000 | -30,000 | 10.2095 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 40,868,000 | 114,000 | 10.2170 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 40,754,000 | 268,000 | 10.1885 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 40,486,000 | -186,000 | 10.1215 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 40,672,000 | -72,000 | 10.1680 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 40,744,000 | -76,000 | 10.1860 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 40,820,000 | 2,000 | 10.2050 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 40,818,000 | 24,000 | 10.2045 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 40,794,000 | 52,000 | 10.1985 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 40,742,000 | 10,000 | 10.1855 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 40,732,000 | 102,000 | 10.1830 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 40,630,000 | 132,000 | 10.1575 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 40,498,000 | 90,000 | 10.1245 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 40,408,000 | -52,000 | 10.1020 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 40,460,000 | -6,000 | 10.1150 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 40,466,000 | 152,000 | 10.1165 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 40,314,000 | 1,862,000 | 10.0785 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 38,452,000 | 32,000 | 9.6130 | 400,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 38,420,000 | 578,000 | 9.6050 | 400,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 37,842,000 | 356,000 | 9.4605 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 37,486,000 | 768,000 | 9.3715 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 36,718,000 | 296,000 | 9.1795 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 36,422,000 | 946,000 | 9.1055 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 35,476,000 | 688,000 | 8.8690 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 34,788,000 | 808,000 | 8.6970 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 33,980,000 | 1,384,000 | 8.4950 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 32,596,000 | 56,000 | 8.1490 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 32,540,000 | 922,000 | 8.1350 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 31,618,000 | -218,000 | 7.9045 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 31,836,000 | -130,000 | 7.9590 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 31,966,000 | -26,000 | 7.9915 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 31,992,000 | -12,000 | 7.9980 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 32,004,000 | 100,000 | 8.0010 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 31,904,000 | -382,000 | 7.9760 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 32,286,000 | 0 | 8.0715 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 32,286,000 | 0 | 8.0715 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 32,286,000 | 0 | 8.0715 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 32,286,000 | 0 | 8.0715 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 32,286,000 | 106,000 | 8.0715 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 32,180,000 | 0 | 8.0450 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 32,180,000 | 110,000 | 8.0450 | 400,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 32,070,000 | 0 | 8.0175 | 400,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 32,070,000 | 0 | 8.0175 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 32,070,000 | -256,000 | 8.0175 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 32,326,000 | 0 | 8.0815 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 32,326,000 | 0 | 8.0815 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 32,326,000 | 0 | 8.0815 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 32,326,000 | -16,000 | 8.0815 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 32,342,000 | 0 | 8.0855 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 32,342,000 | 10,000 | 8.0855 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 32,332,000 | 0 | 8.0830 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 32,332,000 | 0 | 8.0830 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 32,332,000 | -64,000 | 8.0830 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 32,396,000 | 0 | 8.0990 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 32,396,000 | -142,000 | 8.0990 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 32,538,000 | 0 | 8.1345 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 32,538,000 | -130,000 | 8.1345 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 32,668,000 | 0 | 8.1670 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 32,668,000 | -30,000 | 8.1670 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 32,698,000 | 0 | 8.1745 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 32,698,000 | 0 | 8.1745 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 32,698,000 | 0 | 8.1745 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 32,698,000 | -196,000 | 8.1745 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 32,894,000 | 0 | 8.2235 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 32,894,000 | -8,000 | 8.2235 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 32,902,000 | 0 | 8.2255 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 32,902,000 | -100,000 | 8.2255 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 33,002,000 | 150,000 | 8.2505 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 32,852,000 | 0 | 8.2130 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 32,852,000 | -302,000 | 8.2130 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 33,154,000 | 0 | 8.2885 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 33,154,000 | 0 | 8.2885 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 33,154,000 | 2,000 | 8.2885 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 33,152,000 | -76,000 | 8.2880 | 400,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 33,228,000 | 78,000 | 8.3070 | 400,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 33,150,000 | 0 | 8.2875 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 33,150,000 | -68,000 | 8.2875 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 33,218,000 | 0 | 8.3045 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 33,218,000 | -18,000 | 8.3045 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 33,236,000 | -2,000 | 8.3090 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 33,238,000 | -82,000 | 8.3095 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 33,320,000 | -138,000 | 8.3300 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 33,458,000 | -108,000 | 8.3645 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 33,566,000 | 0 | 8.3915 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 33,566,000 | 0 | 8.3915 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 33,566,000 | -22,000 | 8.3915 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 33,588,000 | 0 | 8.3970 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 33,588,000 | 0 | 8.3970 | 400,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 33,588,000 | -6,000 | 8.3970 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 33,594,000 | -200,000 | 8.3985 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 33,794,000 | -86,000 | 8.4485 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 33,880,000 | -366,000 | 8.4700 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 34,246,000 | 0 | 8.5615 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 34,246,000 | -16,000 | 8.5615 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 34,262,000 | 0 | 8.5655 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 34,262,000 | 0 | 8.5655 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 34,262,000 | -12,000 | 8.5655 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 34,274,000 | 94,000 | 8.5685 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 34,180,000 | 24,000 | 8.5450 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 34,156,000 | 0 | 8.5390 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 34,156,000 | 0 | 8.5390 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 34,156,000 | 0 | 8.5390 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 34,156,000 | 0 | 8.5390 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 34,156,000 | -38,000 | 8.5390 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 34,194,000 | 20,000 | 8.5485 | 400,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 34,174,000 | 0 | 8.5435 | 400,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 34,174,000 | 0 | 8.5435 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 34,174,000 | 0 | 8.5435 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 34,174,000 | 0 | 8.5435 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 34,174,000 | 2,000 | 8.5435 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 34,172,000 | 100,000 | 8.5430 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 34,072,000 | 0 | 8.5180 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 34,072,000 | 0 | 8.5180 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 34,072,000 | 2,000 | 8.5180 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 34,070,000 | 0 | 8.5175 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 34,070,000 | -8,000 | 8.5175 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 34,078,000 | 0 | 8.5195 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 34,078,000 | 26,000 | 8.5195 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 34,052,000 | 40,000 | 8.5130 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 34,012,000 | 86,000 | 8.5030 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 33,926,000 | -6,000 | 8.4815 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 33,932,000 | -20,000 | 8.4830 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 33,952,000 | 4,000 | 8.4880 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 33,948,000 | 2,000 | 8.4870 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 33,946,000 | 44,000 | 8.4865 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 33,902,000 | -80,000 | 8.4755 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 33,982,000 | -2,000 | 8.4955 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 33,984,000 | -16,000 | 8.4960 | 400,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 34,000,000 | 34,000 | 8.5000 | 400,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 33,966,000 | 298,000 | 8.4915 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 33,668,000 | -32,000 | 8.4170 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 33,700,000 | 0 | 8.4250 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 33,700,000 | 0 | 8.4250 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 33,700,000 | 0 | 8.4250 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 33,700,000 | 0 | 8.4250 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 33,700,000 | 0 | 8.4250 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 33,700,000 | 0 | 8.4250 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 33,700,000 | 2,000 | 8.4250 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 33,698,000 | -94,000 | 8.4245 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 33,792,000 | 0 | 8.4480 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 33,792,000 | 0 | 8.4480 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 33,792,000 | 0 | 8.4480 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 33,792,000 | 0 | 8.4480 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 33,792,000 | 144,000 | 8.4480 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 33,648,000 | 28,000 | 8.4120 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 33,620,000 | 82,000 | 8.4050 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 33,538,000 | 0 | 8.3845 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 33,538,000 | 286,000 | 8.3845 | 400,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 33,252,000 | -12,000 | 8.3130 | 400,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 33,264,000 | 162,000 | 8.3160 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 33,102,000 | 16,000 | 8.2755 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 33,086,000 | 0 | 8.2715 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 33,086,000 | -118,000 | 8.2715 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 33,204,000 | -52,000 | 8.3010 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 33,256,000 | 0 | 8.3140 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 33,256,000 | -96,000 | 8.3140 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 33,352,000 | -2,000 | 8.3380 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 33,354,000 | -164,000 | 8.3385 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 33,518,000 | -80,000 | 8.3795 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 33,598,000 | 0 | 8.3995 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 33,598,000 | 0 | 8.3995 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 33,598,000 | -8,000 | 8.3995 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 33,606,000 | -34,000 | 8.4015 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 33,640,000 | 170,000 | 8.4100 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 33,470,000 | 0 | 8.3675 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 33,470,000 | 0 | 8.3675 | 400,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 33,470,000 | -710,000 | 8.3675 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 34,180,000 | 40,000 | 8.5450 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 34,140,000 | 0 | 8.5350 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 34,140,000 | 0 | 8.5350 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 34,140,000 | -10,000 | 8.5350 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 34,150,000 | -36,000 | 8.5375 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 34,186,000 | -6,000 | 8.5465 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 34,192,000 | -72,000 | 8.5480 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 34,264,000 | 212,000 | 8.5660 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 34,052,000 | 92,000 | 8.5130 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 33,960,000 | -24,000 | 8.4900 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 33,984,000 | 566,000 | 8.4960 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 33,418,000 | 0 | 8.3545 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 33,418,000 | 126,000 | 8.3545 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 33,292,000 | -2,000 | 8.3230 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 33,294,000 | 40,000 | 8.3235 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 33,254,000 | 50,000 | 8.3135 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 33,204,000 | 44,000 | 8.3010 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 33,160,000 | 44,000 | 8.2900 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 33,116,000 | -164,000 | 8.2790 | 400,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 33,280,000 | -20,000 | 8.3200 | 400,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 33,300,000 | -30,000 | 8.3250 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 33,330,000 | 0 | 8.3325 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 33,330,000 | 100,000 | 8.3325 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 33,230,000 | 0 | 8.3075 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 33,230,000 | 60,000 | 8.3075 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 33,170,000 | 10,000 | 8.2925 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 33,160,000 | 50,000 | 8.2900 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 33,110,000 | 14,000 | 8.2775 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 33,096,000 | 40,000 | 8.2740 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 33,056,000 | -4,000 | 8.2640 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 33,060,000 | 4,000 | 8.2650 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 33,056,000 | -50,000 | 8.2640 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 33,106,000 | -124,000 | 8.2765 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 33,230,000 | 50,000 | 8.3075 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 33,180,000 | 180,000 | 8.2950 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 33,000,000 | 0 | 8.2500 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 33,000,000 | 52,000 | 8.2500 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 32,948,000 | 0 | 8.2370 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 32,948,000 | 0 | 8.2370 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 32,948,000 | 0 | 8.2370 | 400,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 32,948,000 | 0 | 8.2370 | 400,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 32,948,000 | 0 | 8.2370 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 32,948,000 | 0 | 8.2370 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 32,948,000 | -10,000 | 8.2370 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 32,958,000 | 0 | 8.2395 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 32,958,000 | 0 | 8.2395 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 32,958,000 | 60,000 | 8.2395 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 32,898,000 | 0 | 8.2245 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 32,898,000 | 0 | 8.2245 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 32,898,000 | 110,000 | 8.2245 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 32,788,000 | 0 | 8.1970 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 32,788,000 | -124,000 | 8.1970 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 32,912,000 | 0 | 8.2280 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 32,912,000 | -240,000 | 8.2280 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 33,152,000 | -60,000 | 8.2880 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 33,212,000 | 0 | 8.3030 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 33,212,000 | -188,000 | 8.3030 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 33,400,000 | 138,000 | 8.3500 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 33,262,000 | 196,000 | 8.3155 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 33,066,000 | -300,000 | 8.2665 | 400,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 33,366,000 | -40,000 | 8.3415 | 400,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 33,406,000 | 250,000 | 8.3515 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 33,156,000 | 0 | 8.2890 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 33,156,000 | 40,000 | 8.2890 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 33,116,000 | 0 | 8.2790 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 33,116,000 | 50,000 | 8.2790 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 33,066,000 | 50,000 | 8.2665 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 33,016,000 | 0 | 8.2540 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 33,016,000 | 0 | 8.2540 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 33,016,000 | 0 | 8.2540 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 33,016,000 | -10,000 | 8.2540 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 33,026,000 | -42,000 | 8.2565 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 33,068,000 | 114,000 | 8.2670 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 32,954,000 | 0 | 8.2385 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 32,954,000 | 0 | 8.2385 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 32,954,000 | 0 | 8.2385 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 32,954,000 | 0 | 8.2385 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 32,954,000 | 0 | 8.2385 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 32,954,000 | -20,000 | 8.2385 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 32,974,000 | -10,000 | 8.2435 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 32,984,000 | 202,000 | 8.2460 | 400,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 32,782,000 | 52,000 | 8.1955 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 32,730,000 | 82,000 | 8.1825 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 32,648,000 | 8,000 | 8.1620 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 32,640,000 | -16,000 | 8.1600 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 32,656,000 | 1,312,000 | 8.1640 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 31,344,000 | 14,000 | 7.8360 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 31,330,000 | -80,000 | 7.8325 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 31,410,000 | 160,000 | 7.8525 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 31,250,000 | -50,000 | 7.8125 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 31,300,000 | 44,000 | 7.8250 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 31,256,000 | 0 | 7.8140 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 31,256,000 | 0 | 7.8140 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 31,256,000 | 80,000 | 7.8140 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 31,176,000 | -14,000 | 7.7940 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 31,190,000 | -480,000 | 7.7975 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 31,670,000 | 20,000 | 7.9175 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 31,650,000 | -82,000 | 7.9125 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 31,732,000 | 0 | 7.9330 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 31,732,000 | -196,000 | 7.9330 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 31,928,000 | 320,000 | 7.9820 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 31,608,000 | -38,000 | 7.9020 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 31,646,000 | 570,000 | 7.9115 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 31,076,000 | -594,000 | 7.7690 | 400,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 31,670,000 | 2,000 | 7.9175 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 31,668,000 | 76,000 | 7.9170 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 31,592,000 | -6,000 | 7.8980 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 31,598,000 | -12,000 | 7.8995 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 31,610,000 | 0 | 7.9025 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 31,610,000 | 2,000 | 7.9025 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 31,608,000 | 376,000 | 7.9020 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 31,232,000 | 196,000 | 7.8080 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 31,036,000 | -24,000 | 7.7590 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 31,060,000 | 40,000 | 7.7650 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 31,020,000 | 114,000 | 7.7550 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 30,906,000 | -140,000 | 7.7265 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 31,046,000 | 440,000 | 7.7615 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 30,606,000 | -3,486,000 | 7.6515 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 34,092,000 | -252,000 | 8.5230 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 34,344,000 | -394,000 | 8.5860 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 34,738,000 | 62,000 | 8.6845 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 34,676,000 | 526,000 | 8.6690 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 34,150,000 | -80,000 | 8.5375 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 34,230,000 | 24,000 | 8.5575 | 400,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 34,206,000 | 448,000 | 8.5515 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 33,758,000 | 1,412,000 | 8.4395 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 32,346,000 | 184,000 | 8.0865 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 32,162,000 | 136,000 | 8.0405 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 32,026,000 | 66,000 | 8.0065 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 31,960,000 | -22,000 | 7.9900 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 31,982,000 | 0 | 7.9955 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 31,982,000 | -4,000 | 7.9955 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 31,986,000 | 4,000 | 7.9965 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 31,982,000 | 116,000 | 7.9955 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 31,866,000 | 140,000 | 7.9665 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 31,726,000 | 6,000 | 7.9315 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 31,720,000 | 120,000 | 7.9300 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 31,600,000 | -92,000 | 7.9000 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 31,692,000 | -2,000 | 7.9230 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 31,694,000 | -136,000 | 7.9235 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 31,830,000 | -46,000 | 7.9575 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 31,876,000 | -20,000 | 7.9690 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 31,896,000 | 104,000 | 7.9740 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 31,792,000 | 94,000 | 7.9480 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 31,698,000 | 10,000 | 7.9245 | 400,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 31,688,000 | -64,000 | 7.9220 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 31,752,000 | 0 | 7.9380 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 31,752,000 | 50,000 | 7.9380 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 31,702,000 | 56,000 | 7.9255 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 31,646,000 | -52,000 | 7.9115 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 31,698,000 | -166,000 | 7.9245 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 31,864,000 | 184,000 | 7.9660 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 31,680,000 | -56,000 | 7.9200 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 31,736,000 | 52,000 | 7.9340 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 31,684,000 | 16,000 | 7.9210 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 31,668,000 | -206,000 | 7.9170 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 31,874,000 | -22,000 | 7.9685 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 31,896,000 | 0 | 7.9740 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 31,896,000 | 74,000 | 7.9740 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 31,822,000 | -84,000 | 7.9555 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 31,906,000 | -50,000 | 7.9765 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 31,956,000 | 36,000 | 7.9890 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 31,920,000 | -148,000 | 7.9800 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 32,068,000 | -70,000 | 8.0170 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 32,138,000 | 640,000 | 8.0345 | 400,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 31,498,000 | 0 | 7.8745 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 31,498,000 | -10,000 | 7.8745 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 31,508,000 | 134,000 | 7.8770 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 31,374,000 | 176,000 | 7.8435 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 31,198,000 | -128,000 | 7.7995 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 31,326,000 | 24,000 | 7.8315 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 31,302,000 | 400,000 | 7.8255 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 30,902,000 | 230,000 | 7.7255 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 30,672,000 | 90,000 | 7.6680 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 30,582,000 | 386,000 | 7.6455 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 30,196,000 | 422,000 | 7.5490 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 29,774,000 | -318,000 | 7.4435 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 30,092,000 | 226,000 | 7.5230 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 29,866,000 | -22,000 | 7.4665 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 29,888,000 | -156,000 | 7.4720 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 30,044,000 | 142,000 | 7.5110 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 29,902,000 | -476,000 | 7.4755 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 30,378,000 | -210,000 | 7.5945 | 400,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 30,588,000 | -1,072,000 | 7.6470 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 31,660,000 | -558,000 | 7.9150 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 32,218,000 | 382,000 | 8.0545 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 31,836,000 | 454,000 | 7.9590 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 31,382,000 | -324,000 | 7.8455 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 31,706,000 | 180,000 | 7.9265 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 31,526,000 | -1,170,000 | 7.8815 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 32,696,000 | 88,000 | 8.1740 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 32,608,000 | -150,000 | 8.1520 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 32,758,000 | 318,000 | 8.1895 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 32,440,000 | -42,000 | 8.1100 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 32,482,000 | -180,000 | 8.1205 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 32,662,000 | 126,000 | 8.1655 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 32,536,000 | 162,000 | 8.1340 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 32,374,000 | -322,000 | 8.0935 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 32,696,000 | -612,000 | 8.1740 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 33,308,000 | -32,000 | 8.3270 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 33,340,000 | -36,000 | 8.3350 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 33,376,000 | -380,000 | 8.3440 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 33,756,000 | 648,000 | 8.4390 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 33,108,000 | 1,576,000 | 8.2770 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 31,532,000 | 120,000 | 7.8830 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 31,412,000 | 266,000 | 7.8530 | 400,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 31,146,000 | 2,566,000 | 7.7865 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 28,580,000 | 96,000 | 7.1450 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 28,484,000 | 1,544,000 | 7.1210 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 26,940,000 | -1,026,000 | 6.7350 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 27,966,000 | 442,000 | 6.9915 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 27,524,000 | -312,000 | 6.8810 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 27,836,000 | 224,000 | 6.9590 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 27,612,000 | -930,000 | 6.9030 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 28,542,000 | -1,072,000 | 7.1355 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 29,614,000 | 888,000 | 7.4035 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 28,726,000 | 2,400,000 | 7.1815 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 26,326,000 | 9,992,000 | 6.5815 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 16,334,000 | 5,790,000 | 4.0835 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 10,544,000 | -260,000 | 2.6360 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 10,804,000 | 24,000 | 2.7010 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 10,780,000 | 88,000 | 2.6950 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 10,692,000 | 270,000 | 2.6730 | 400,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 10,422,000 | 0 | 2.6055 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 10,422,000 | -14,000 | 2.6055 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 10,436,000 | -428,000 | 2.6090 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 10,864,000 | 302,000 | 2.7160 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 10,562,000 | -52,000 | 2.6405 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 10,614,000 | -46,000 | 2.6535 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 10,660,000 | -14,000 | 2.6650 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 10,674,000 | -2,000 | 2.6685 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 10,676,000 | -28,000 | 2.6690 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 10,704,000 | -218,000 | 2.6760 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 10,922,000 | 18,000 | 2.7305 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 10,904,000 | 34,000 | 2.7260 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 10,870,000 | -46,000 | 2.7175 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 10,916,000 | -40,000 | 2.7290 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 10,956,000 | 38,000 | 2.7390 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 10,918,000 | 0 | 2.7295 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 10,918,000 | 28,000 | 2.7295 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 10,890,000 | -4,000 | 2.7225 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 10,894,000 | -4,000 | 2.7235 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 10,898,000 | -692,000 | 2.7245 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 11,590,000 | -156,000 | 2.8975 | 400,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 11,746,000 | 0 | 2.9365 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 11,746,000 | 4,000 | 2.9365 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 11,742,000 | 8,000 | 2.9355 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 11,734,000 | 8,000 | 2.9335 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 11,726,000 | 0 | 2.9315 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 11,726,000 | 12,000 | 2.9315 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 11,714,000 | 44,000 | 2.9285 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 11,670,000 | -128,000 | 2.9175 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 11,798,000 | -10,000 | 2.9495 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 11,808,000 | 1,516,000 | 2.9520 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 10,292,000 | -18,000 | 2.5730 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 10,310,000 | -6,000 | 2.5775 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 10,316,000 | -1,130,000 | 2.5790 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 11,446,000 | -2,102,000 | 2.8615 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 13,548,000 | -6,000 | 3.3870 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 13,554,000 | 0 | 3.3885 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 13,554,000 | -2,000 | 3.3885 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 13,556,000 | -10,000 | 3.3890 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 13,566,000 | -76,000 | 3.3915 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 13,642,000 | -34,000 | 3.4105 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 13,676,000 | -10,000 | 3.4190 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 13,686,000 | -588,000 | 3.4215 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 14,274,000 | -134,000 | 3.5685 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 14,408,000 | -320,000 | 3.6020 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 14,728,000 | 52,000 | 3.6820 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 14,676,000 | 66,000 | 3.6690 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 14,610,000 | 220,000 | 3.6525 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 14,390,000 | 88,000 | 3.5975 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 14,302,000 | 840,000 | 3.5755 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 13,462,000 | 62,000 | 3.3655 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 13,400,000 | 122,000 | 3.3500 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 13,278,000 | 154,000 | 3.3195 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 13,124,000 | 442,000 | 3.2810 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 12,682,000 | 0 | 3.1705 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 12,682,000 | 60,000 | 3.1705 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 12,622,000 | -4,410,000 | 3.1555 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 17,032,000 | 7,408,000 | 4.2580 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 9,624,000 | -16,000 | 2.4060 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 9,640,000 | 722,000 | 2.4100 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 8,918,000 | -234,000 | 2.2295 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 9,152,000 | -112,000 | 2.2880 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 9,264,000 | 2,000 | 2.3160 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 9,262,000 | -26,000 | 2.3155 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 9,288,000 | 14,000 | 2.3220 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 9,274,000 | 40,000 | 2.3185 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 9,234,000 | 402,000 | 2.3085 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 8,832,000 | -10,000 | 2.2080 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 8,842,000 | 20,000 | 2.2105 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 8,822,000 | -46,000 | 2.2055 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 8,868,000 | -56,000 | 2.2170 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 8,924,000 | 28,000 | 2.2310 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 8,896,000 | 10,000 | 2.2240 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 8,886,000 | 374,000 | 2.2215 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 8,512,000 | -94,000 | 2.1280 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 8,606,000 | 0 | 2.1515 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 8,606,000 | 22,000 | 2.1515 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 8,584,000 | 76,000 | 2.1460 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 8,508,000 | -12,000 | 2.1270 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 8,520,000 | 618,000 | 2.1300 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 7,902,000 | -4,000 | 1.9755 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 7,906,000 | -832,000 | 1.9765 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 8,738,000 | -38,000 | 2.1845 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 8,776,000 | 12,000 | 2.1940 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 8,764,000 | -64,000 | 2.1910 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 8,828,000 | -28,000 | 2.2070 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 8,856,000 | -1,590,000 | 2.2140 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 10,446,000 | 1,244,000 | 2.6115 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 9,202,000 | -64,000 | 2.3005 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 9,266,000 | 1,220,000 | 2.3165 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 8,046,000 | 46,000 | 2.0115 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 8,000,000 | -154,000 | 2.0000 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 8,154,000 | -230,000 | 2.0385 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 8,384,000 | 390,000 | 2.0960 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 7,994,000 | 38,000 | 1.9985 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 7,956,000 | -230,000 | 1.9890 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 8,186,000 | -1,536,000 | 2.0465 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 9,722,000 | -252,000 | 2.4305 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 9,974,000 | 26,000 | 2.4935 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 9,948,000 | 168,000 | 2.4870 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 9,780,000 | 8,000 | 2.4450 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 9,772,000 | -282,000 | 2.4430 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 10,054,000 | -328,000 | 2.5135 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 10,382,000 | -106,000 | 2.5955 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 10,488,000 | 6,686,000 | 2.6220 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 3,802,000 | 162,000 | 0.9505 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 3,640,000 | 0 | 0.9100 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 3,640,000 | 26,000 | 0.9100 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 3,614,000 | -60,000 | 0.9035 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 3,674,000 | 8,000 | 0.9185 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 3,666,000 | 28,000 | 0.9165 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 3,638,000 | 16,000 | 0.9095 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 3,622,000 | 688,000 | 0.9055 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 2,934,000 | 20,000 | 0.7335 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 2,914,000 | 0 | 0.7285 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 2,914,000 | 4,000 | 0.7285 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 2,910,000 | 2,000 | 0.7275 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 2,908,000 | -10,000 | 0.7270 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 2,918,000 | 4,000 | 0.7295 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 2,914,000 | -474,000 | 0.7285 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 3,388,000 | -12,000 | 0.8470 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 3,400,000 | -12,000 | 0.8500 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 3,412,000 | -38,000 | 0.8530 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 3,450,000 | -2,000 | 0.8625 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 3,452,000 | 2,000 | 0.8630 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 3,450,000 | -14,000 | 0.8625 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 3,464,000 | 76,000 | 0.8660 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 3,388,000 | -98,000 | 0.8470 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 3,486,000 | 20,000 | 0.8715 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 3,466,000 | -26,000 | 0.8665 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 3,492,000 | 46,000 | 0.8730 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 3,446,000 | 4,000 | 0.8615 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 3,442,000 | -28,000 | 0.8605 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 3,470,000 | 0 | 0.8675 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 3,470,000 | -6,000 | 0.8675 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 3,476,000 | -36,000 | 0.8690 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 3,512,000 | -6,000 | 0.8780 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 3,518,000 | -4,000 | 0.8795 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 3,522,000 | -10,000 | 0.8805 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 3,532,000 | 22,000 | 0.8830 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 3,510,000 | -146,000 | 0.8775 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 3,656,000 | 0 | 0.9140 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 3,656,000 | 0 | 0.9140 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 3,656,000 | 188,000 | 0.9140 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 3,468,000 | -406,000 | 0.8670 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 3,874,000 | -376,000 | 0.9685 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 4,250,000 | 22,000 | 1.0625 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 4,228,000 | -26,000 | 1.0570 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 4,254,000 | 16,000 | 1.0635 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 4,238,000 | 90,000 | 1.0595 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 4,148,000 | -42,000 | 1.0370 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 4,190,000 | 4,000 | 1.0475 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 4,186,000 | -62,000 | 1.0465 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 4,248,000 | -42,000 | 1.0620 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 4,290,000 | 0 | 1.0725 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 4,290,000 | 126,000 | 1.0725 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 4,164,000 | 82,000 | 1.0410 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 4,082,000 | 56,000 | 1.0205 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 4,026,000 | -56,000 | 1.0065 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 4,082,000 | -50,000 | 1.0205 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 4,132,000 | -4,000 | 1.0330 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 4,136,000 | -48,000 | 1.0340 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 4,184,000 | 240,000 | 1.0460 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 3,944,000 | 0 | 0.9860 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 3,944,000 | -12,000 | 0.9860 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 3,956,000 | 40,000 | 0.9890 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 3,916,000 | 8,000 | 0.9790 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 3,908,000 | 0 | 0.9770 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 3,908,000 | 2,000 | 0.9770 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 3,906,000 | -10,000 | 0.9765 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 3,916,000 | -12,000 | 0.9790 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 3,928,000 | 0 | 0.9820 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 3,928,000 | 0 | 0.9820 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 3,928,000 | 36,000 | 0.9820 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 3,892,000 | 0 | 0.9730 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 3,892,000 | 8,000 | 0.9730 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 3,884,000 | 44,000 | 0.9710 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 3,840,000 | -12,000 | 0.9600 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 3,852,000 | -10,000 | 0.9630 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 3,862,000 | -70,000 | 0.9655 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 3,932,000 | -230,000 | 0.9830 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 4,162,000 | -50,000 | 1.0405 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 4,212,000 | -132,000 | 1.0530 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 4,344,000 | 10,000 | 1.0860 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 4,334,000 | -40,000 | 1.0835 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 4,374,000 | 64,000 | 1.0935 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 4,310,000 | 0 | 1.0775 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 4,310,000 | 2,000 | 1.0775 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 4,308,000 | 14,000 | 1.0770 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 4,294,000 | 30,000 | 1.0735 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 4,264,000 | 204,000 | 1.0660 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 4,060,000 | 564,000 | 1.0150 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 3,496,000 | -20,000 | 0.8740 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 3,516,000 | -16,000 | 0.8790 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 3,532,000 | 4,000 | 0.8830 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 3,528,000 | -2,000 | 0.8820 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 3,530,000 | 2,000 | 0.8825 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 3,528,000 | 0 | 0.8820 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 3,528,000 | -4,000 | 0.8820 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 3,532,000 | 0 | 0.8830 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 3,532,000 | -40,000 | 0.8830 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 3,572,000 | 22,000 | 0.8930 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 3,550,000 | -28,000 | 0.8875 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 3,578,000 | 12,000 | 0.8945 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 3,566,000 | 0 | 0.8915 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 3,566,000 | 0 | 0.8915 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 3,566,000 | -12,000 | 0.8915 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 3,578,000 | 220,000 | 0.8945 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 3,358,000 | -40,000 | 0.8395 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 3,398,000 | -188,000 | 0.8495 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 3,586,000 | -114,000 | 0.8965 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 3,700,000 | 8,000 | 0.9250 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 3,692,000 | -16,000 | 0.9230 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 3,708,000 | 0 | 0.9270 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 3,708,000 | 0 | 0.9270 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 3,708,000 | -2,000 | 0.9270 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 3,710,000 | 0 | 0.9275 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 3,710,000 | 0 | 0.9275 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 3,710,000 | 20,000 | 0.9275 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 3,690,000 | 4,000 | 0.9225 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 3,686,000 | -470,000 | 0.9215 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 4,156,000 | -4,000 | 1.0390 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 4,160,000 | -142,000 | 1.0400 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 4,302,000 | -12,000 | 1.0755 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 4,314,000 | -14,000 | 1.0785 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 4,328,000 | -2,000 | 1.0820 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 4,330,000 | 324,000 | 1.0825 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 4,006,000 | 2,000 | 1.0015 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 4,004,000 | -8,000 | 1.0010 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 4,012,000 | -1,032,000 | 1.0030 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 5,044,000 | 0 | 1.2610 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 5,044,000 | -16,000 | 1.2610 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 5,060,000 | -6,000 | 1.2650 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 5,066,000 | -20,000 | 1.2665 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 5,086,000 | -2,000 | 1.2715 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 5,088,000 | -4,000 | 1.2720 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 5,092,000 | 0 | 1.2730 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 5,092,000 | 26,000 | 1.2730 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 5,066,000 | -60,000 | 1.2665 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 5,126,000 | 0 | 1.2815 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 5,126,000 | -26,000 | 1.2815 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 5,152,000 | -28,000 | 1.2880 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 5,180,000 | -168,000 | 1.2950 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 5,348,000 | -14,000 | 1.3370 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 5,362,000 | -52,000 | 1.3405 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 5,414,000 | 38,000 | 1.3535 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 5,376,000 | 282,000 | 1.3440 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 5,094,000 | 0 | 1.2735 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 5,094,000 | -28,000 | 1.2735 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 5,122,000 | -16,000 | 1.2805 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 5,138,000 | -42,000 | 1.2845 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 5,180,000 | 28,000 | 1.2950 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 5,152,000 | -26,000 | 1.2880 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 5,178,000 | -14,000 | 1.2945 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 5,192,000 | 0 | 1.2980 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 5,192,000 | -16,000 | 1.2980 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 5,208,000 | -12,000 | 1.3020 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 5,220,000 | -4,000 | 1.3050 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 5,224,000 | -4,000 | 1.3060 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 5,228,000 | 392,000 | 1.3070 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 4,836,000 | 46,000 | 1.2090 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 4,790,000 | 24,000 | 1.1975 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 4,766,000 | 0 | 1.1915 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 4,766,000 | 22,000 | 1.1915 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 4,744,000 | 0 | 1.1860 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 4,744,000 | -6,000 | 1.1860 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 4,750,000 | 0 | 1.1875 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 4,750,000 | -306,000 | 1.1875 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 5,056,000 | 0 | 1.2640 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 5,056,000 | 36,000 | 1.2640 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 5,020,000 | 330,000 | 1.2550 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 4,690,000 | 166,000 | 1.1725 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 4,524,000 | 0 | 1.1310 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 4,524,000 | 34,000 | 1.1310 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 4,490,000 | -22,000 | 1.1225 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 4,512,000 | 10,000 | 1.1280 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 4,502,000 | 22,000 | 1.1255 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 4,480,000 | 44,000 | 1.1200 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 4,436,000 | 38,000 | 1.1090 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 4,398,000 | 0 | 1.0995 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 4,398,000 | 0 | 1.0995 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 4,398,000 | 2,000 | 1.0995 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 4,396,000 | -400,000 | 1.0990 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 4,796,000 | 0 | 1.1990 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 4,796,000 | 0 | 1.1990 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 4,796,000 | 540,000 | 1.1990 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 4,256,000 | 0 | 1.0640 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 4,256,000 | 400,000 | 1.0640 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 3,856,000 | 0 | 0.9640 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 3,856,000 | 0 | 0.9640 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 3,856,000 | -532,000 | 0.9640 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 4,388,000 | 0 | 1.0970 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 4,388,000 | 0 | 1.0970 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 4,388,000 | 0 | 1.0970 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 4,388,000 | 0 | 1.0970 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 4,388,000 | 4,000 | 1.0970 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 4,384,000 | 0 | 1.0960 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 4,384,000 | 0 | 1.0960 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 4,384,000 | 16,000 | 1.0960 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 4,368,000 | 0 | 1.0920 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 4,368,000 | -2,000 | 1.0920 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 4,370,000 | -870,000 | 1.0925 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 5,240,000 | 0 | 1.3100 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 5,240,000 | 0 | 1.3100 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 5,240,000 | 0 | 1.3100 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 5,240,000 | 2,000 | 1.3100 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 5,238,000 | 0 | 1.3095 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 5,238,000 | 0 | 1.3095 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 5,238,000 | 0 | 1.3095 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 5,238,000 | 0 | 1.3095 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 5,238,000 | 4,000 | 1.3095 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 5,234,000 | 158,000 | 1.3085 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 5,076,000 | 0 | 1.2690 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 5,076,000 | 0 | 1.2690 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 5,076,000 | 0 | 1.2690 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 5,076,000 | 0 | 1.2690 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 5,076,000 | -10,000 | 1.2690 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 5,086,000 | 0 | 1.2715 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 5,086,000 | 0 | 1.2715 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 5,086,000 | 46,000 | 1.2715 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 5,040,000 | 4,000 | 1.2600 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 5,036,000 | -2,000 | 1.2590 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 5,038,000 | 6,000 | 1.2595 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 5,032,000 | 0 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 5,032,000 | 0 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 5,032,000 | 0 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 5,032,000 | 0 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 5,032,000 | 0 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 5,032,000 | 0 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 5,032,000 | -8,000 | 1.2580 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 5,040,000 | 0 | 1.2600 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 5,040,000 | -80,000 | 1.2600 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 5,120,000 | 0 | 1.2800 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 5,120,000 | -8,000 | 1.2800 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 5,128,000 | 1,002,000 | 1.2820 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 4,126,000 | 0 | 1.0315 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 4,126,000 | 0 | 1.0315 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 4,126,000 | 0 | 1.0315 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 4,126,000 | 0 | 1.0315 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 4,126,000 | 6,000 | 1.0315 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 4,120,000 | 0 | 1.0300 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 4,120,000 | 0 | 1.0300 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 4,120,000 | 0 | 1.0300 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 4,120,000 | 0 | 1.0300 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 4,120,000 | 394,000 | 1.0300 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 3,726,000 | 0 | 0.9315 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 3,726,000 | -4,000 | 0.9315 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 3,730,000 | -2,000 | 0.9325 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 3,732,000 | -2,000 | 0.9330 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 3,734,000 | 0 | 0.9335 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 3,734,000 | -2,000 | 0.9335 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 3,736,000 | 526,000 | 0.9340 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 3,210,000 | 0 | 0.8025 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 3,210,000 | -1,710,000 | 0.8025 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 4,920,000 | 20,000 | 1.2300 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 4,900,000 | 0 | 1.2250 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 4,900,000 | -4,000 | 1.2250 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 4,904,000 | 0 | 1.2260 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 4,904,000 | 0 | 1.2260 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 4,904,000 | 1,670,000 | 1.2260 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 3,234,000 | -10,000 | 0.8085 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 3,244,000 | -2,000 | 0.8110 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 3,246,000 | -50,000 | 0.8115 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 3,296,000 | 0 | 0.8240 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 3,296,000 | 0 | 0.8240 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 3,296,000 | -4,000 | 0.8240 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 3,300,000 | 0 | 0.8250 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 3,300,000 | 0 | 0.8250 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 3,300,000 | -14,000 | 0.8250 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 3,314,000 | 0 | 0.8285 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 3,314,000 | -22,000 | 0.8285 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 3,336,000 | -2,000 | 0.8340 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 3,338,000 | 0 | 0.8345 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 3,338,000 | 0 | 0.8345 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 3,338,000 | -2,000 | 0.8345 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 3,340,000 | -2,000 | 0.8350 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 3,342,000 | 0 | 0.8355 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 3,342,000 | 0 | 0.8355 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 3,342,000 | 0 | 0.8355 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 3,342,000 | 0 | 0.8355 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 3,342,000 | -150,000 | 0.8355 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 3,492,000 | 0 | 0.8730 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 3,492,000 | 0 | 0.8730 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 3,492,000 | -2,000 | 0.8730 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 3,494,000 | 0 | 0.8735 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 3,494,000 | -30,000 | 0.8735 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 3,524,000 | 0 | 0.8810 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 3,524,000 | 0 | 0.8810 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 3,524,000 | -4,000 | 0.8810 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 3,528,000 | 500,000 | 0.8820 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 3,028,000 | 862,000 | 0.7570 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 2,166,000 | 2,000 | 0.5415 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 2,164,000 | 0 | 0.5410 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 2,164,000 | 0 | 0.5410 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 2,164,000 | 26,000 | 0.5410 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 2,138,000 | 16,000 | 0.5345 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 2,122,000 | -2,000 | 0.5305 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 2,124,000 | 2,000 | 0.5310 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 2,122,000 | 18,000 | 0.5305 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 2,104,000 | -2,000 | 0.5260 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 2,106,000 | 2,000 | 0.5265 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 2,104,000 | 2,000 | 0.5260 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 2,102,000 | 2,000 | 0.5255 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 2,100,000 | 4,000 | 0.5250 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 2,096,000 | 0 | 0.5240 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 2,096,000 | -80,000 | 0.5240 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 2,176,000 | 0 | 0.5440 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 2,176,000 | 6,000 | 0.5440 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 2,170,000 | 4,000 | 0.5425 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 2,166,000 | -50,000 | 0.5415 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 2,216,000 | 2,000 | 0.5540 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 2,214,000 | -2,000 | 0.5535 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 2,216,000 | 0 | 0.5540 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 2,216,000 | -6,000 | 0.5540 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 2,222,000 | 0 | 0.5555 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 2,222,000 | -2,000 | 0.5555 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 2,224,000 | 6,000 | 0.5560 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 2,218,000 | 0 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 2,218,000 | 16,000 | 0.5545 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 2,202,000 | -2,000 | 0.5505 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 2,204,000 | 0 | 0.5510 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 2,204,000 | 0 | 0.5510 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 2,204,000 | -2,000 | 0.5510 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 2,206,000 | 4,000 | 0.5515 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 2,202,000 | 0 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 2,202,000 | 8,000 | 0.5505 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 2,194,000 | 0 | 0.5485 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 2,194,000 | 18,000 | 0.5485 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 2,176,000 | 0 | 0.5440 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 2,176,000 | 0 | 0.5440 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 2,176,000 | 0 | 0.5440 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 2,176,000 | 2,000 | 0.5440 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 2,174,000 | 0 | 0.5435 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 2,174,000 | -8,000 | 0.5435 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 2,182,000 | 0 | 0.5455 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 2,182,000 | 0 | 0.5455 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 2,182,000 | 0 | 0.5455 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 2,182,000 | 0 | 0.5455 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 2,182,000 | 2,000 | 0.5455 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 2,180,000 | -2,000 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 2,182,000 | 2,000 | 0.5455 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 2,180,000 | 0 | 0.5450 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 2,180,000 | -98,000 | 0.5450 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 2,278,000 | -4,000 | 0.5695 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 2,282,000 | 0 | 0.5705 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 2,282,000 | 0 | 0.5705 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 2,282,000 | -10,000 | 0.5705 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 2,292,000 | 0 | 0.5730 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 2,292,000 | -10,000 | 0.5730 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 2,302,000 | 2,000 | 0.5755 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 2,300,000 | 10,000 | 0.5750 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 2,290,000 | 0 | 0.5725 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 2,290,000 | 0 | 0.5725 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 2,290,000 | -4,000 | 0.5725 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 2,294,000 | 0 | 0.5735 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 2,294,000 | 0 | 0.5735 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 2,294,000 | 0 | 0.5735 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 2,294,000 | 0 | 0.5735 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 2,294,000 | 0 | 0.5735 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 2,294,000 | -2,000 | 0.5735 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 2,296,000 | 0 | 0.5740 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 2,296,000 | 0 | 0.5740 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 2,296,000 | 0 | 0.5740 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 2,296,000 | -4,000 | 0.5740 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 2,300,000 | 0 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 2,300,000 | -150,000 | 0.5750 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 2,450,000 | 0 | 0.6125 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 2,450,000 | 0 | 0.6125 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 2,450,000 | -12,000 | 0.6125 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 2,462,000 | 0 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 2,462,000 | 0 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 2,462,000 | -6,000 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 2,468,000 | -4,000 | 0.6170 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 2,472,000 | 16,000 | 0.6180 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 2,456,000 | 0 | 0.6140 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 2,456,000 | -6,000 | 0.6140 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 2,462,000 | 0 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 2,462,000 | 0 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 2,462,000 | 0 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 2,462,000 | -8,000 | 0.6155 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 2,470,000 | -4,000 | 0.6175 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 2,474,000 | 0 | 0.6185 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 2,474,000 | -4,000 | 0.6185 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 2,478,000 | 0 | 0.6195 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 2,478,000 | 0 | 0.6195 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 2,478,000 | 0 | 0.6195 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 2,478,000 | 0 | 0.6195 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 2,478,000 | 0 | 0.6195 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 2,478,000 | 42,000 | 0.6195 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 2,436,000 | 0 | 0.6090 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 2,436,000 | 0 | 0.6090 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 2,436,000 | 0 | 0.6090 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 2,436,000 | -12,000 | 0.6090 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 2,448,000 | -770,000 | 0.6120 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 3,218,000 | 0 | 0.8045 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 3,218,000 | 0 | 0.8045 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 3,218,000 | 0 | 0.8045 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 3,218,000 | 0 | 0.8045 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 3,218,000 | -26,000 | 0.8045 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 3,244,000 | 0 | 0.8110 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 3,244,000 | 34,000 | 0.8110 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 3,210,000 | 0 | 0.8025 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 3,210,000 | -2,000 | 0.8025 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 3,212,000 | 0 | 0.8030 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 3,212,000 | 0 | 0.8030 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 3,212,000 | 0 | 0.8030 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 3,212,000 | -12,000 | 0.8030 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 3,224,000 | 2,000 | 0.8060 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 3,222,000 | -24,000 | 0.8055 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 3,246,000 | 0 | 0.8115 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 3,246,000 | -36,000 | 0.8115 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 3,282,000 | -18,000 | 0.8205 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 3,300,000 | -34,000 | 0.8250 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 3,334,000 | -86,000 | 0.8335 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 3,420,000 | 0 | 0.8550 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 3,420,000 | 0 | 0.8550 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 3,420,000 | -2,000 | 0.8550 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 3,422,000 | -4,000 | 0.8555 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 3,426,000 | -2,000 | 0.8565 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 3,428,000 | 0 | 0.8570 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 3,428,000 | 0 | 0.8570 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 3,428,000 | 0 | 0.8570 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 3,428,000 | 0 | 0.8570 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 3,428,000 | -2,000 | 0.8570 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 3,430,000 | 0 | 0.8575 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 3,430,000 | -6,000 | 0.8575 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 3,436,000 | 0 | 0.8590 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 3,436,000 | 0 | 0.8590 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 3,436,000 | 18,000 | 0.8590 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 3,418,000 | 0 | 0.8545 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 3,418,000 | 0 | 0.8545 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 3,418,000 | 0 | 0.8545 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 3,418,000 | 0 | 0.8545 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 3,418,000 | 18,000 | 0.8545 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 3,400,000 | 0 | 0.8500 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 3,400,000 | 0 | 0.8500 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 3,400,000 | -2,000 | 0.8500 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 3,402,000 | 0 | 0.8505 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 3,402,000 | 0 | 0.8505 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 3,402,000 | 0 | 0.8505 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 3,402,000 | 0 | 0.8505 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 3,402,000 | -4,000 | 0.8505 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 3,406,000 | -16,000 | 0.8515 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 3,422,000 | 0 | 0.8555 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 3,422,000 | 0 | 0.8555 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 3,422,000 | 0 | 0.8555 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 3,422,000 | 0 | 0.8555 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 3,422,000 | 0 | 0.8555 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 3,422,000 | -2,000 | 0.8555 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 3,424,000 | 0 | 0.8560 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 3,424,000 | 0 | 0.8560 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 3,424,000 | -2,000 | 0.8560 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 3,426,000 | 0 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 3,426,000 | 2,000 | 0.8565 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 3,424,000 | 0 | 0.8560 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 3,424,000 | 0 | 0.8560 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 3,424,000 | -6,000 | 0.8560 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 3,430,000 | 0 | 0.8575 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 3,430,000 | 2,000 | 0.8575 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 3,428,000 | 0 | 0.8570 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 3,428,000 | -20,000 | 0.8570 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 3,448,000 | -154,000 | 0.8620 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 3,602,000 | -30,000 | 0.9005 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 3,632,000 | -18,000 | 0.9080 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 3,650,000 | -10,000 | 0.9125 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 3,660,000 | -2,000 | 0.9150 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 3,662,000 | 6,000 | 0.9155 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 3,656,000 | -2,000 | 0.9140 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 3,658,000 | 0 | 0.9145 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 3,658,000 | -2,000 | 0.9145 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 3,660,000 | -20,000 | 0.9150 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 3,680,000 | -10,000 | 0.9200 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 3,690,000 | 0 | 0.9225 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 3,690,000 | 0 | 0.9225 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 3,690,000 | 10,000 | 0.9225 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 3,680,000 | 0 | 0.9200 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 3,680,000 | -2,000 | 0.9200 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 3,682,000 | -12,000 | 0.9205 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 3,694,000 | -30,000 | 0.9235 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 3,724,000 | 0 | 0.9310 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 3,724,000 | 16,000 | 0.9310 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 3,708,000 | 160,000 | 0.9270 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 3,548,000 | -206,000 | 0.8870 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 3,754,000 | 0 | 0.9385 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 3,754,000 | -14,000 | 0.9385 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 3,768,000 | 0 | 0.9420 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 3,768,000 | 0 | 0.9420 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 3,768,000 | 0 | 0.9420 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 3,768,000 | -8,000 | 0.9420 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 3,776,000 | -6,000 | 0.9440 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 3,782,000 | 0 | 0.9455 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 3,782,000 | -20,000 | 0.9455 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 3,802,000 | -136,000 | 0.9505 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 3,938,000 | -10,000 | 0.9845 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 3,948,000 | -10,000 | 0.9870 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 3,958,000 | 6,000 | 0.9895 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 3,952,000 | -6,000 | 0.9880 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 3,958,000 | 0 | 0.9895 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 3,958,000 | 0 | 0.9895 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 3,958,000 | 0 | 0.9895 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 3,958,000 | 2,000 | 0.9895 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 3,956,000 | 14,000 | 0.9890 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 3,942,000 | 0 | 0.9855 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 3,942,000 | 106,000 | 0.9855 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 3,836,000 | 70,000 | 0.9590 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 3,766,000 | 10,000 | 0.9415 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 3,756,000 | 8,000 | 0.9390 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 3,748,000 | 4,000 | 0.9370 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 3,744,000 | 4,000 | 0.9360 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 3,740,000 | 32,000 | 0.9350 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 3,708,000 | -22,000 | 0.9270 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 3,730,000 | -56,000 | 0.9325 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 3,786,000 | 0 | 0.9465 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 3,786,000 | -2,000 | 0.9465 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 3,788,000 | -10,000 | 0.9470 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 3,798,000 | 0 | 0.9495 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 3,798,000 | 2,000 | 0.9495 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 3,796,000 | 0 | 0.9490 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 3,796,000 | 0 | 0.9490 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 3,796,000 | 2,000 | 0.9490 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 3,794,000 | 8,000 | 0.9485 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 3,786,000 | -2,000 | 0.9465 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 3,788,000 | 6,000 | 0.9470 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 3,782,000 | 0 | 0.9455 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 3,782,000 | 0 | 0.9455 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 3,782,000 | -14,000 | 0.9455 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 3,796,000 | 0 | 0.9490 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 3,796,000 | 0 | 0.9490 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 3,796,000 | 0 | 0.9490 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 3,796,000 | 32,000 | 0.9490 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 3,764,000 | -10,000 | 0.9410 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 3,774,000 | 12,000 | 0.9435 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 3,762,000 | 8,000 | 0.9405 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 3,754,000 | -4,000 | 0.9385 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 3,758,000 | -50,000 | 0.9395 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 3,808,000 | 0 | 0.9520 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 3,808,000 | -2,000 | 0.9520 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 3,810,000 | 0 | 0.9525 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 3,810,000 | -6,000 | 0.9525 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 3,816,000 | 0 | 0.9540 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 3,816,000 | 0 | 0.9540 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 3,816,000 | 0 | 0.9540 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 3,816,000 | 0 | 0.9540 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 3,816,000 | 0 | 0.9540 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 3,816,000 | -2,000 | 0.9540 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 3,818,000 | 2,000 | 0.9545 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 3,816,000 | -6,000 | 0.9540 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 3,822,000 | 2,000 | 0.9555 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 3,820,000 | 0 | 0.9550 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 3,820,000 | 6,000 | 0.9550 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 3,814,000 | 0 | 0.9535 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 3,814,000 | 0 | 0.9535 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 3,814,000 | 6,000 | 0.9535 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 3,808,000 | 8,000 | 0.9520 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 3,800,000 | -4,000 | 0.9500 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 3,804,000 | 0 | 0.9510 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 3,804,000 | -6,000 | 0.9510 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 3,810,000 | 0 | 0.9525 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 3,810,000 | 0 | 0.9525 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 3,810,000 | 16,000 | 0.9525 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 3,794,000 | 0 | 0.9485 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 3,794,000 | -30,000 | 0.9485 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 3,824,000 | 16,000 | 0.9560 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 3,808,000 | 408,000 | 0.9520 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 3,400,000 | 0 | 0.8500 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 3,400,000 | 20,000 | 0.8500 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 3,380,000 | 24,000 | 0.8450 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 3,356,000 | 0 | 0.8390 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 3,356,000 | -94,000 | 0.8390 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 3,450,000 | 2,000 | 0.8625 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 3,448,000 | -12,000 | 0.8620 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 3,460,000 | -16,000 | 0.8650 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 3,476,000 | -8,000 | 0.8690 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 3,484,000 | -4,000 | 0.8710 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 3,488,000 | 50,000 | 0.8720 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 3,438,000 | 8,000 | 0.8595 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 3,430,000 | 32,000 | 0.8575 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 3,398,000 | 8,000 | 0.8495 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 3,390,000 | 86,000 | 0.8475 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 3,304,000 | 124,000 | 0.8260 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 3,180,000 | -532,000 | 0.7950 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 3,712,000 | 56,000 | 0.9280 | 400,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 3,656,000 | 0 | 0.9140 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 3,656,000 | -226,000 | 0.9140 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 3,882,000 | -458,000 | 0.9705 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 4,340,000 | 0 | 1.0850 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 4,340,000 | -210,000 | 1.0850 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 4,550,000 | -292,000 | 1.1375 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 4,842,000 | 36,000 | 1.2105 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 4,806,000 | 64,000 | 1.2015 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 4,742,000 | -74,000 | 1.1855 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 4,816,000 | 10,000 | 1.2040 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 4,806,000 | 196,000 | 1.2015 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 4,610,000 | -88,000 | 1.1525 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 4,698,000 | -118,000 | 1.1745 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 4,816,000 | -20,000 | 1.2040 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 4,836,000 | -20,000 | 1.2090 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 4,856,000 | 4,000 | 1.2140 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 4,852,000 | 14,000 | 1.2130 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 4,838,000 | 36,000 | 1.2095 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 4,802,000 | 20,000 | 1.2005 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 4,782,000 | -28,000 | 1.1955 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 4,810,000 | 58,000 | 1.2025 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 4,752,000 | 68,000 | 1.1880 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 4,684,000 | -538,000 | 1.1710 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 5,222,000 | 0 | 1.3055 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 5,222,000 | 204,000 | 1.3055 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 5,018,000 | 34,000 | 1.2545 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 4,984,000 | -128,000 | 1.2460 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 5,112,000 | -286,000 | 1.2780 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 5,398,000 | 66,000 | 1.3495 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 5,332,000 | -8,000 | 1.3330 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 5,340,000 | -6,000 | 1.3350 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 5,346,000 | 2,000 | 1.3365 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 5,344,000 | -86,000 | 1.3360 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 5,430,000 | 32,000 | 1.3575 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 5,398,000 | 2,000 | 1.3495 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 5,396,000 | 34,000 | 1.3490 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 5,362,000 | 50,000 | 1.3405 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 5,312,000 | 64,000 | 1.3280 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 5,248,000 | 54,000 | 1.3120 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 5,194,000 | -94,000 | 1.2985 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 5,288,000 | -150,000 | 1.3220 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 5,438,000 | -100,000 | 1.3595 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 5,538,000 | 60,000 | 1.3845 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 5,478,000 | 108,000 | 1.3695 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 5,370,000 | 742,000 | 1.3425 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 4,628,000 | 8,000 | 1.1570 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 4,620,000 | -16,000 | 1.1550 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 4,636,000 | -12,000 | 1.1590 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 4,648,000 | 50,000 | 1.1620 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 4,598,000 | 112,000 | 1.1495 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 4,486,000 | -14,000 | 1.1215 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 4,500,000 | -90,000 | 1.1250 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 4,590,000 | -30,000 | 1.1475 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 4,620,000 | 62,000 | 1.1550 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 4,558,000 | -50,000 | 1.1395 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 4,608,000 | -10,000 | 1.1520 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 4,618,000 | 32,000 | 1.1545 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 4,586,000 | 608,000 | 1.1465 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 3,978,000 | 88,000 | 0.9945 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 3,890,000 | 650,000 | 0.9725 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 3,240,000 | 562,000 | 0.8100 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 2,678,000 | 2,490,000 | 0.6695 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 188,000 | 0 | 0.0470 | 400,000,000 | 2018-09-27 |
| 1811 | 2018-09-27 | 188,000 | 0.0470 | 400,000,000 | 2018-09-27 |
Webb-site Database - Powered By Linux Group