WAN LEADER INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08482  2018-09-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 23,235,002 -10,000 12.9308 179,687,520 2026-01-31
2 2026-01-30 23,245,002 0 12.9363 179,687,520 2025-12-31
3 2026-01-29 23,245,002 -30,000 12.9363 179,687,520 2025-12-31
4 2026-01-28 23,275,002 0 12.9530 179,687,520 2025-12-31
5 2026-01-27 23,275,002 0 12.9530 179,687,520 2025-12-31
6 2026-01-26 23,275,002 -10,000 12.9530 179,687,520 2025-12-31
7 2026-01-23 23,285,002 -40,000 12.9586 179,687,520 2025-12-31
8 2026-01-22 23,325,002 80,000 12.9809 179,687,520 2025-12-31
9 2026-01-21 23,245,002 -40,000 12.9363 179,687,520 2025-12-31
10 2026-01-20 23,285,002 20,000 12.9586 179,687,520 2025-12-31
11 2026-01-19 23,265,002 -10,000 12.9475 179,687,520 2025-12-31
12 2026-01-16 23,275,002 0 12.9530 179,687,520 2025-12-31
13 2026-01-15 23,275,002 0 12.9530 179,687,520 2025-12-31
14 2026-01-14 23,275,002 -6,000 12.9530 179,687,520 2025-12-31
15 2026-01-13 23,281,002 0 12.9564 179,687,520 2025-12-31
16 2026-01-12 23,281,002 40,000 12.9564 179,687,520 2025-12-31
17 2026-01-09 23,241,002 -170,000 12.9341 179,687,520 2025-12-31
18 2026-01-08 23,411,002 -30,000 13.0287 179,687,520 2025-12-31
19 2026-01-07 23,441,002 130,000 13.0454 179,687,520 2025-12-31
20 2026-01-06 23,311,002 0 12.9731 179,687,520 2025-12-31
21 2026-01-05 23,311,002 30,000 12.9731 179,687,520 2025-12-31
22 2026-01-02 23,281,002 0 12.9564 179,687,520 2025-12-31
23 2025-12-31 23,281,002 0 12.9564 179,687,520 2025-12-31
24 2025-12-30 23,281,002 0 12.9564 179,687,520 2025-11-30
25 2025-12-29 23,281,002 0 12.9564 179,687,520 2025-11-30
26 2025-12-24 23,281,002 0 12.9564 179,687,520 2025-11-30
27 2025-12-23 23,281,002 -10,000 12.9564 179,687,520 2025-11-30
28 2025-12-22 23,291,002 0 12.9619 179,687,520 2025-11-30
29 2025-12-19 23,291,002 -10,000 12.9619 179,687,520 2025-11-30
30 2025-12-18 23,301,002 130,000 12.9675 179,687,520 2025-11-30
31 2025-12-17 23,171,002 40,000 12.8952 179,687,520 2025-11-30
32 2025-12-16 23,131,002 -20,000 12.8729 179,687,520 2025-11-30
33 2025-12-15 23,151,002 0 12.8840 179,687,520 2025-11-30
34 2025-12-12 23,151,002 0 12.8840 179,687,520 2025-11-30
35 2025-12-11 23,151,002 0 12.8840 179,687,520 2025-11-30
36 2025-12-10 23,151,002 0 12.8840 179,687,520 2025-11-30
37 2025-12-09 23,151,002 40,000 12.8840 179,687,520 2025-11-30
38 2025-12-08 23,111,002 0 12.8618 179,687,520 2025-11-30
39 2025-12-05 23,111,002 0 12.8618 179,687,520 2025-11-30
40 2025-12-04 23,111,002 -10,000 12.8618 179,687,520 2025-11-30
41 2025-12-03 23,121,002 0 12.8673 179,687,520 2025-11-30
42 2025-12-02 23,121,002 0 12.8673 179,687,520 2025-11-30
43 2025-12-01 23,121,002 -20,000 12.8673 179,687,520 2025-11-30
44 2025-11-28 23,141,002 0 12.8785 179,687,520 2025-11-10
45 2025-11-27 23,141,002 0 12.8785 179,687,520 2025-11-10
46 2025-11-26 23,141,002 0 12.8785 179,687,520 2025-11-10
47 2025-11-25 23,141,002 0 12.8785 179,687,520 2025-11-10
48 2025-11-24 23,141,002 0 12.8785 179,687,520 2025-11-10
49 2025-11-21 23,141,002 0 12.8785 179,687,520 2025-11-10
50 2025-11-20 23,141,002 -20,000 12.8785 179,687,520 2025-11-10
51 2025-11-19 23,161,002 -18,000 12.8896 179,687,520 2025-11-10
52 2025-11-18 23,179,002 0 12.8996 179,687,520 2025-11-10
53 2025-11-17 23,179,002 0 12.8996 179,687,520 2025-11-10
54 2025-11-14 23,179,002 -70,000 12.8996 179,687,520 2025-11-10
55 2025-11-13 23,249,002 -8,000 12.9386 179,687,520 2025-11-10
56 2025-11-12 23,257,002 0 12.9430 179,687,520 2025-11-10
57 2025-11-11 23,257,002 0 12.9430 179,687,520 2025-11-10
58 2025-11-10 23,257,002 0 12.9430 179,687,520 2025-11-10
59 2025-11-07 23,257,002 0 15.5316 149,739,600 2025-10-31
60 2025-11-06 23,257,002 0 15.5316 149,739,600 2025-10-31
61 2025-11-05 23,257,002 -30,000 15.5316 149,739,600 2025-10-31
62 2025-11-04 23,287,002 0 15.5517 149,739,600 2025-10-31
63 2025-11-03 23,287,002 -20,000 15.5517 149,739,600 2025-10-31
64 2025-10-31 23,307,002 -40,000 15.5650 149,739,600 2025-10-31
65 2025-10-30 23,347,002 -10,000 15.5917 149,739,600 2025-09-30
66 2025-10-28 23,357,002 10,000 15.5984 149,739,600 2025-09-30
67 2025-10-27 23,347,002 23,000 15.5917 149,739,600 2025-09-30
68 2025-10-24 23,324,002 -20,000 15.5764 149,739,600 2025-09-30
69 2025-10-23 23,344,002 20,000 15.5897 149,739,600 2025-09-30
70 2025-10-22 23,324,002 0 15.5764 149,739,600 2025-09-30
71 2025-10-21 23,324,002 0 15.5764 149,739,600 2025-09-30
72 2025-10-20 23,324,002 90,000 15.5764 149,739,600 2025-09-30
73 2025-10-17 23,234,002 40,000 15.5163 149,739,600 2025-09-30
74 2025-10-16 23,194,002 10,000 15.4896 149,739,600 2025-09-30
75 2025-10-15 23,184,002 0 15.4829 149,739,600 2025-09-30
76 2025-10-14 23,184,002 -5,000 15.4829 149,739,600 2025-09-30
77 2025-10-13 23,189,002 0 15.4862 149,739,600 2025-09-30
78 2025-10-10 23,189,002 0 15.4862 149,739,600 2025-09-30
79 2025-10-09 23,189,002 0 15.4862 149,739,600 2025-09-30
80 2025-10-08 23,189,002 0 15.4862 149,739,600 2025-09-30
81 2025-10-06 23,189,002 0 15.4862 149,739,600 2025-09-30
82 2025-10-03 23,189,002 0 15.4862 149,739,600 2025-09-30
83 2025-10-02 23,189,002 0 15.4862 149,739,600 2025-09-30
84 2025-09-30 23,189,002 0 15.4862 149,739,600 2025-09-30
85 2025-09-29 23,189,002 10,000 15.4862 149,739,600 2025-08-31
86 2025-09-26 23,179,002 0 15.4795 149,739,600 2025-08-31
87 2025-09-25 23,179,002 0 15.4795 149,739,600 2025-08-31
88 2025-09-24 23,179,002 0 15.4795 149,739,600 2025-08-31
89 2025-09-23 23,179,002 0 15.4795 149,739,600 2025-08-31
90 2025-09-22 23,179,002 -50,000 15.4795 149,739,600 2025-08-31
91 2025-09-19 23,229,002 0 15.5129 149,739,600 2025-08-31
92 2025-09-18 23,229,002 0 15.5129 149,739,600 2025-08-31
93 2025-09-17 23,229,002 0 15.5129 149,739,600 2025-08-31
94 2025-09-16 23,229,002 0 15.5129 149,739,600 2025-08-31
95 2025-09-15 23,229,002 0 15.5129 149,739,600 2025-08-31
96 2025-09-12 23,229,002 0 15.5129 149,739,600 2025-08-31
97 2025-09-11 23,229,002 0 15.5129 149,739,600 2025-08-31
98 2025-09-10 23,229,002 0 15.5129 149,739,600 2025-08-31
99 2025-09-09 23,229,002 0 15.5129 149,739,600 2025-08-31
100 2025-09-08 23,229,002 0 15.5129 149,739,600 2025-08-31
101 2025-09-05 23,229,002 0 15.5129 149,739,600 2025-08-31
102 2025-09-04 23,229,002 0 15.5129 149,739,600 2025-08-31
103 2025-09-03 23,229,002 0 15.5129 149,739,600 2025-08-31
104 2025-09-02 23,229,002 0 15.5129 149,739,600 2025-08-31
105 2025-09-01 23,229,002 0 15.5129 149,739,600 2025-08-31
106 2025-08-29 23,229,002 0 15.5129 149,739,600 2025-07-31
107 2025-08-28 23,229,002 0 15.5129 149,739,600 2025-07-31
108 2025-08-27 23,229,002 0 15.5129 149,739,600 2025-07-31
109 2025-08-26 23,229,002 -110,000 15.5129 149,739,600 2025-07-31
110 2025-08-25 23,339,002 0 15.5864 149,739,600 2025-07-31
111 2025-08-22 23,339,002 0 15.5864 149,739,600 2025-07-31
112 2025-08-21 23,339,002 -20,000 15.5864 149,739,600 2025-07-31
113 2025-08-20 23,359,002 0 15.5997 149,739,600 2025-07-31
114 2025-08-19 23,359,002 0 15.5997 149,739,600 2025-07-31
115 2025-08-18 23,359,002 0 15.5997 149,739,600 2025-07-31
116 2025-08-15 23,359,002 0 15.5997 149,739,600 2025-07-31
117 2025-08-14 23,359,002 0 15.5997 149,739,600 2025-07-31
118 2025-08-13 23,359,002 0 15.5997 149,739,600 2025-07-31
119 2025-08-12 23,359,002 0 15.5997 149,739,600 2025-07-31
120 2025-08-11 23,359,002 120,000 15.5997 149,739,600 2025-07-31
121 2025-08-08 23,239,002 0 15.5196 149,739,600 2025-07-31
122 2025-08-07 23,239,002 81,000 15.5196 149,739,600 2025-07-31
123 2025-08-06 23,158,002 -274,000 15.4655 149,739,600 2025-07-31
124 2025-08-05 23,432,002 0 15.6485 149,739,600 2025-07-31
125 2025-08-04 23,432,002 10,000 15.6485 149,739,600 2025-07-31
126 2025-08-01 23,422,002 0 15.6418 149,739,600 2025-07-31
127 2025-07-31 23,422,002 -40,000 15.6418 149,739,600 2025-07-31
128 2025-07-30 23,462,002 0 15.6685 149,739,600 2025-06-30
129 2025-07-29 23,462,002 0 15.6685 149,739,600 2025-06-30
130 2025-07-28 23,462,002 0 15.6685 149,739,600 2025-06-30
131 2025-07-25 23,462,002 0 15.6685 149,739,600 2025-06-30
132 2025-07-24 23,462,002 -10,000 15.6685 149,739,600 2025-06-30
133 2025-07-23 23,472,002 -23,000 15.6752 149,739,600 2025-06-30
134 2025-07-22 23,495,002 20,000 15.6906 149,739,600 2025-06-30
135 2025-07-21 23,475,002 0 15.6772 149,739,600 2025-06-30
136 2025-07-18 23,475,002 0 15.6772 149,739,600 2025-06-30
137 2025-07-17 23,475,002 10,000 15.6772 149,739,600 2025-06-30
138 2025-07-16 23,465,002 0 15.6705 149,739,600 2025-06-30
139 2025-07-15 23,465,002 0 15.6705 149,739,600 2025-06-30
140 2025-07-14 23,465,002 0 15.6705 149,739,600 2025-06-30
141 2025-07-11 23,465,002 0 15.6705 149,739,600 2025-06-30
142 2025-07-10 23,465,002 0 15.6705 149,739,600 2025-06-30
143 2025-07-09 23,465,002 0 15.6705 149,739,600 2025-06-30
144 2025-07-08 23,465,002 10,000 15.6705 149,739,600 2025-06-30
145 2025-07-07 23,455,002 0 15.6639 149,739,600 2025-06-30
146 2025-07-04 23,455,002 0 15.6639 149,739,600 2025-06-30
147 2025-07-03 23,455,002 0 15.6639 149,739,600 2025-06-30
148 2025-07-02 23,455,002 0 15.6639 149,739,600 2025-06-30
149 2025-06-30 23,455,002 0 15.6639 149,739,600 2025-06-30
150 2025-06-27 23,455,002 0 15.6639 149,739,600 2025-05-31
151 2025-06-26 23,455,002 30,000 15.6639 149,739,600 2025-05-31
152 2025-06-25 23,425,002 0 15.6438 149,739,600 2025-05-31
153 2025-06-24 23,425,002 0 15.6438 149,739,600 2025-05-31
154 2025-06-23 23,425,002 0 15.6438 149,739,600 2025-05-31
155 2025-06-20 23,425,002 0 15.6438 149,739,600 2025-05-31
156 2025-06-19 23,425,002 0 15.6438 149,739,600 2025-05-31
157 2025-06-18 23,425,002 0 15.6438 149,739,600 2025-05-31
158 2025-06-17 23,425,002 0 15.6438 149,739,600 2025-05-31
159 2025-06-16 23,425,002 0 15.6438 149,739,600 2025-05-31
160 2025-06-13 23,425,002 0 15.6438 149,739,600 2025-05-31
161 2025-06-12 23,425,002 0 15.6438 149,739,600 2025-05-31
162 2025-06-11 23,425,002 0 15.6438 149,739,600 2025-05-31
163 2025-06-10 23,425,002 -8,000 15.6438 149,739,600 2025-05-31
164 2025-06-09 23,433,002 0 15.6492 149,739,600 2025-05-31
165 2025-06-06 23,433,002 0 15.6492 149,739,600 2025-05-31
166 2025-06-05 23,433,002 0 15.6492 149,739,600 2025-05-31
167 2025-06-04 23,433,002 40,000 15.6492 149,739,600 2025-05-31
168 2025-06-03 23,393,002 0 15.6225 149,739,600 2025-05-31
169 2025-06-02 23,393,002 0 15.6225 149,739,600 2025-05-31
170 2025-05-30 23,393,002 0 15.6225 149,739,600 2025-04-30
171 2025-05-29 23,393,002 0 15.6225 149,739,600 2025-04-30
172 2025-05-28 23,393,002 80,000 15.6225 149,739,600 2025-04-30
173 2025-05-27 23,313,002 0 15.5690 149,739,600 2025-04-30
174 2025-05-26 23,313,002 0 15.5690 149,739,600 2025-04-30
175 2025-05-23 23,313,002 0 15.5690 149,739,600 2025-04-30
176 2025-05-22 23,313,002 0 15.5690 149,739,600 2025-04-30
177 2025-05-21 23,313,002 0 15.5690 149,739,600 2025-04-30
178 2025-05-20 23,313,002 0 15.5690 149,739,600 2025-04-30
179 2025-05-19 23,313,002 0 15.5690 149,739,600 2025-04-30
180 2025-05-16 23,313,002 -6,000 15.5690 149,739,600 2025-04-30
181 2025-05-15 23,319,002 0 15.5730 149,739,600 2025-04-30
182 2025-05-14 23,319,002 0 15.5730 149,739,600 2025-04-30
183 2025-05-13 23,319,002 0 15.5730 149,739,600 2025-04-30
184 2025-05-12 23,319,002 60,000 15.5730 149,739,600 2025-04-30
185 2025-05-09 23,259,002 0 15.5330 149,739,600 2025-04-30
186 2025-05-08 23,259,002 0 15.5330 149,739,600 2025-04-30
187 2025-05-07 23,259,002 270,000 15.5330 149,739,600 2025-04-30
188 2025-05-06 22,989,002 10,000 15.3527 149,739,600 2025-04-30
189 2025-05-02 22,979,002 0 15.3460 149,739,600 2025-04-30
190 2025-04-30 22,979,002 0 15.3460 149,739,600 2025-04-30
191 2025-04-29 22,979,002 0 15.3460 149,739,600 2025-03-31
192 2025-04-28 22,979,002 0 15.3460 149,739,600 2025-03-31
193 2025-04-25 22,979,002 30,000 15.3460 149,739,600 2025-03-31
194 2025-04-24 22,949,002 0 15.3259 149,739,600 2025-03-31
195 2025-04-23 22,949,002 -5,000 15.3259 149,739,600 2025-03-31
196 2025-04-22 22,954,002 0 15.3293 149,739,600 2025-03-31
197 2025-04-17 22,954,002 -30,000 15.3293 149,739,600 2025-03-31
198 2025-04-16 22,984,002 0 15.3493 149,739,600 2025-03-31
199 2025-04-15 22,984,002 0 15.3493 149,739,600 2025-03-31
200 2025-04-14 22,984,002 0 15.3493 149,739,600 2025-03-31
201 2025-04-11 22,984,002 0 15.3493 149,739,600 2025-03-31
202 2025-04-10 22,984,002 0 15.3493 149,739,600 2025-03-31
203 2025-04-09 22,984,002 0 15.3493 149,739,600 2025-03-31
204 2025-04-08 22,984,002 -5,000 15.3493 149,739,600 2025-03-31
205 2025-04-07 22,989,002 40,000 15.3527 149,739,600 2025-03-31
206 2025-04-03 22,949,002 100,000 15.3259 149,739,600 2025-03-31
207 2025-04-02 22,849,002 0 15.2592 149,739,600 2025-03-31
208 2025-04-01 22,849,002 0 15.2592 149,739,600 2025-03-31
209 2025-03-31 22,849,002 0 15.2592 149,739,600 2025-03-31
210 2025-03-28 22,849,002 0 18.3110 124,783,000 2025-02-28
211 2025-03-27 22,849,002 0 18.3110 124,783,000 2025-02-28
212 2025-03-26 22,849,002 0 18.3110 124,783,000 2025-02-28
213 2025-03-25 22,849,002 0 18.3110 124,783,000 2025-02-28
214 2025-03-24 22,849,002 0 18.3110 124,783,000 2025-02-28
215 2025-03-21 22,849,002 0 18.3110 124,783,000 2025-02-28
216 2025-03-20 22,849,002 0 18.3110 124,783,000 2025-02-28
217 2025-03-19 22,849,002 0 18.3110 124,783,000 2025-02-28
218 2025-03-18 22,849,002 0 18.3110 124,783,000 2025-02-28
219 2025-03-17 22,849,002 0 18.3110 124,783,000 2025-02-28
220 2025-03-14 22,849,002 -10,000 18.3110 124,783,000 2025-02-28
221 2025-03-13 22,859,002 0 18.3190 124,783,000 2025-02-28
222 2025-03-12 22,859,002 0 18.3190 124,783,000 2025-02-28
223 2025-03-11 22,859,002 0 18.3190 124,783,000 2025-02-28
224 2025-03-10 22,859,002 0 18.3190 124,783,000 2025-02-28
225 2025-03-07 22,859,002 -10,000 18.3190 124,783,000 2025-02-28
226 2025-03-06 22,869,002 0 18.3270 124,783,000 2025-02-28
227 2025-03-05 22,869,002 0 18.3270 124,783,000 2025-02-28
228 2025-03-04 22,869,002 0 18.3270 124,783,000 2025-02-28
229 2025-03-03 22,869,002 0 18.3270 124,783,000 2025-02-28
230 2025-02-28 22,869,002 140,000 18.3270 124,783,000 2025-02-28
231 2025-02-27 22,729,002 0 18.2148 124,783,000 2025-01-31
232 2025-02-26 22,729,002 0 18.2148 124,783,000 2025-01-31
233 2025-02-25 22,729,002 0 18.2148 124,783,000 2025-01-31
234 2025-02-24 22,729,002 0 18.2148 124,783,000 2025-01-31
235 2025-02-21 22,729,002 0 18.2148 124,783,000 2025-01-31
236 2025-02-20 22,729,002 0 18.2148 124,783,000 2025-01-31
237 2025-02-19 22,729,002 0 18.2148 124,783,000 2025-01-31
238 2025-02-18 22,729,002 0 18.2148 124,783,000 2025-01-31
239 2025-02-17 22,729,002 0 18.2148 124,783,000 2025-01-31
240 2025-02-14 22,729,002 -8,000 18.2148 124,783,000 2025-01-31
241 2025-02-13 22,737,002 0 18.2212 124,783,000 2025-01-31
242 2025-02-12 22,737,002 -6,000 18.2212 124,783,000 2025-01-31
243 2025-02-11 22,743,002 -50,000 18.2260 124,783,000 2025-01-31
244 2025-02-10 22,793,002 -220,000 18.2661 124,783,000 2025-01-31
245 2025-02-07 23,013,002 0 18.4424 124,783,000 2025-01-31
246 2025-02-06 23,013,002 -27,000 18.4424 124,783,000 2025-01-31
247 2025-02-05 23,040,002 0 18.4641 124,783,000 2025-01-31
248 2025-02-04 23,040,002 0 18.4641 124,783,000 2025-01-31
249 2025-02-03 23,040,002 0 18.4641 124,783,000 2025-01-31
250 2025-01-28 23,040,002 0 18.4641 124,783,000 2025-01-17
251 2025-01-27 23,040,002 0 18.4641 124,783,000 2025-01-17
252 2025-01-24 23,040,002 0 18.4641 124,783,000 2025-01-17
253 2025-01-23 23,040,002 0 18.4641 124,783,000 2025-01-17
254 2025-01-22 23,040,002 0 18.4641 124,783,000 2025-01-17
255 2025-01-21 23,040,002 0 18.4641 124,783,000 2025-01-17
256 2025-01-20 23,040,002 -207,060,018 18.4641 124,783,000 2025-01-17
257 2025-01-17 230,100,020 0 184.4001 124,783,000 2025-01-17
258 2025-01-16 230,100,020 0 18.4400 1,247,830,000 2024-12-31
259 2025-01-15 230,100,020 0 18.4400 1,247,830,000 2024-12-31
260 2025-01-14 230,100,020 0 18.4400 1,247,830,000 2024-12-31
261 2025-01-13 230,100,020 0 18.4400 1,247,830,000 2024-12-31
262 2025-01-10 230,100,020 0 18.4400 1,247,830,000 2024-12-31
263 2025-01-09 230,100,020 0 18.4400 1,247,830,000 2024-12-31
264 2025-01-08 230,100,020 -30,000 18.4400 1,247,830,000 2024-12-31
265 2025-01-07 230,130,020 0 18.4424 1,247,830,000 2024-12-31
266 2025-01-06 230,130,020 -100,000 18.4424 1,247,830,000 2024-12-31
267 2025-01-03 230,230,020 0 18.4504 1,247,830,000 2024-12-31
268 2025-01-02 230,230,020 230,000 18.4504 1,247,830,000 2024-12-31
269 2024-12-31 230,000,020 0 18.4320 1,247,830,000 2024-12-31
270 2024-12-30 230,000,020 390,000 18.4320 1,247,830,000 2024-11-30
271 2024-12-27 229,610,020 40,000 18.4007 1,247,830,000 2024-11-30
272 2024-12-24 229,570,020 0 18.3975 1,247,830,000 2024-11-30
273 2024-12-23 229,570,020 0 18.3975 1,247,830,000 2024-11-30
274 2024-12-20 229,570,020 300,000 18.3975 1,247,830,000 2024-11-30
275 2024-12-19 229,270,020 0 18.3735 1,247,830,000 2024-11-30
276 2024-12-18 229,270,020 0 18.3735 1,247,830,000 2024-11-30
277 2024-12-17 229,270,020 120,000 18.3735 1,247,830,000 2024-11-30
278 2024-12-16 229,150,020 -50,000 18.3639 1,247,830,000 2024-11-30
279 2024-12-13 229,200,020 0 18.3679 1,247,830,000 2024-11-30
280 2024-12-12 229,200,020 0 18.3679 1,247,830,000 2024-11-30
281 2024-12-11 229,200,020 80,000 18.3679 1,247,830,000 2024-11-30
282 2024-12-10 229,120,020 -30,000 18.3615 1,247,830,000 2024-11-30
283 2024-12-09 229,150,020 60,000 18.3639 1,247,830,000 2024-11-30
284 2024-12-06 229,090,020 0 18.3591 1,247,830,000 2024-11-30
285 2024-12-05 229,090,020 0 18.3591 1,247,830,000 2024-11-30
286 2024-12-04 229,090,020 -350,000 18.3591 1,247,830,000 2024-11-30
287 2024-12-03 229,440,020 0 18.3871 1,247,830,000 2024-11-30
288 2024-12-02 229,440,020 0 18.3871 1,247,830,000 2024-11-30
289 2024-11-29 229,440,020 0 18.3871 1,247,830,000 2024-10-31
290 2024-11-28 229,440,020 -30,000 18.3871 1,247,830,000 2024-10-31
291 2024-11-27 229,470,020 0 18.3895 1,247,830,000 2024-10-31
292 2024-11-26 229,470,020 30,000 18.3895 1,247,830,000 2024-10-31
293 2024-11-25 229,440,020 220,000 18.3871 1,247,830,000 2024-10-31
294 2024-11-22 229,220,020 -46,150,000 18.3695 1,247,830,000 2024-10-31
295 2024-11-21 275,370,020 -700,000 22.0679 1,247,830,000 2024-10-31
296 2024-11-20 276,070,020 500,000 22.1240 1,247,830,000 2024-10-31
297 2024-11-19 275,570,020 1,090,000 22.0839 1,247,830,000 2024-10-31
298 2024-11-18 274,480,020 0 21.9966 1,247,830,000 2024-10-31
299 2024-11-15 274,480,020 60,000 21.9966 1,247,830,000 2024-10-31
300 2024-11-14 274,420,020 -10,000 21.9918 1,247,830,000 2024-10-31
301 2024-11-13 274,430,020 70,000 21.9926 1,247,830,000 2024-10-31
302 2024-11-12 274,360,020 -230,000 21.9870 1,247,830,000 2024-10-31
303 2024-11-11 274,590,020 0 22.0054 1,247,830,000 2024-10-31
304 2024-11-08 274,590,020 -260,000 22.0054 1,247,830,000 2024-10-31
305 2024-11-07 274,850,020 870,000 22.0262 1,247,830,000 2024-10-31
306 2024-11-06 273,980,020 0 21.9565 1,247,830,000 2024-10-31
307 2024-11-05 273,980,020 120,000 21.9565 1,247,830,000 2024-10-31
308 2024-11-04 273,860,020 0 21.9469 1,247,830,000 2024-10-31
309 2024-11-01 273,860,020 1,280,000 21.9469 1,247,830,000 2024-10-31
310 2024-10-31 272,580,020 90,000 21.8443 1,247,830,000 2024-10-31
311 2024-10-30 272,490,020 20,000 21.8371 1,247,830,000 2024-09-30
312 2024-10-29 272,470,020 -280,000 21.8355 1,247,830,000 2024-09-30
313 2024-10-28 272,750,020 -70,000 21.8579 1,247,830,000 2024-09-30
314 2024-10-25 272,820,020 -60,000 21.8636 1,247,830,000 2024-09-30
315 2024-10-24 272,880,020 -1,060,000 21.8684 1,247,830,000 2024-09-30
316 2024-10-23 273,940,020 -70,000 21.9533 1,247,830,000 2024-09-30
317 2024-10-22 274,010,020 -20,000 21.9589 1,247,830,000 2024-09-30
318 2024-10-21 274,030,020 -190,000 21.9605 1,247,830,000 2024-09-30
319 2024-10-18 274,220,020 -110,000 21.9758 1,247,830,000 2024-09-30
320 2024-10-17 274,330,020 -1,030,000 21.9846 1,247,830,000 2024-09-30
321 2024-10-16 275,360,020 -90,000 22.0671 1,247,830,000 2024-09-30
322 2024-10-15 275,450,020 22,130,000 22.0743 1,247,830,000 2024-09-30
323 2024-10-14 253,320,020 -420,000 20.3008 1,247,830,000 2024-09-30
324 2024-10-10 253,740,020 80,000 20.3345 1,247,830,000 2024-09-30
325 2024-10-09 253,660,020 200,000 20.3281 1,247,830,000 2024-09-30
326 2024-10-08 253,460,020 -60,000 20.3121 1,247,830,000 2024-09-30
327 2024-10-07 253,520,020 -30,000 20.3169 1,247,830,000 2024-09-30
328 2024-10-04 253,550,020 800,000 20.3193 1,247,830,000 2024-09-30
329 2024-10-03 252,750,020 -70,000 20.2552 1,247,830,000 2024-09-30
330 2024-10-02 252,820,020 420,000 20.2608 1,247,830,000 2024-09-30
331 2024-09-30 252,400,020 170,000 20.2271 1,247,830,000 2024-09-30
332 2024-09-27 252,230,020 -50,000 20.2135 1,247,830,000 2024-08-31
333 2024-09-26 252,280,020 -70,000 20.2175 1,247,830,000 2024-08-31
334 2024-09-25 252,350,020 0 20.2231 1,247,830,000 2024-08-31
335 2024-09-24 252,350,020 -60,000 20.2231 1,247,830,000 2024-08-31
336 2024-09-23 252,410,020 40,000 20.2279 1,247,830,000 2024-08-31
337 2024-09-20 252,370,020 0 20.2247 1,247,830,000 2024-08-31
338 2024-09-19 252,370,020 90,000 20.2247 1,247,830,000 2024-08-31
339 2024-09-17 252,280,020 -50,000 20.2175 1,247,830,000 2024-08-31
340 2024-09-16 252,330,020 10,000,000 20.2215 1,247,830,000 2024-08-31
341 2024-09-13 242,330,020 10,000 19.4201 1,247,830,000 2024-08-31
342 2024-09-12 242,320,020 50,000 19.4193 1,247,830,000 2024-08-31
343 2024-09-11 242,270,020 -50,000 19.4153 1,247,830,000 2024-08-31
344 2024-09-10 242,320,020 -130,000 19.4193 1,247,830,000 2024-08-31
345 2024-09-09 242,450,020 -80,000 19.4297 1,247,830,000 2024-08-31
346 2024-09-05 242,530,020 -50,000 19.4361 1,247,830,000 2024-08-31
347 2024-09-04 242,580,020 -370,000 19.4401 1,247,830,000 2024-08-31
348 2024-09-03 242,950,020 -120,000 19.4698 1,247,830,000 2024-08-31
349 2024-09-02 243,070,020 -70,000 19.4794 1,247,830,000 2024-08-31
350 2024-08-30 243,140,020 -1,230,000 19.4850 1,247,830,000 2024-07-31
351 2024-08-29 244,370,020 -130,001 19.5836 1,247,830,000 2024-07-31
352 2024-08-28 244,500,021 -730,000 19.5940 1,247,830,000 2024-07-31
353 2024-08-27 245,230,021 -300,000 19.6525 1,247,830,000 2024-07-31
354 2024-08-26 245,530,021 -140,000 19.6766 1,247,830,000 2024-07-31
355 2024-08-23 245,670,021 350,000 19.6878 1,247,830,000 2024-07-31
356 2024-08-22 245,320,021 200,000 19.6597 1,247,830,000 2024-07-31
357 2024-08-21 245,120,021 1,680,000 19.6437 1,247,830,000 2024-07-31
358 2024-08-20 243,440,021 -10,000 19.5091 1,247,830,000 2024-07-31
359 2024-08-19 243,450,021 380,000 19.5099 1,247,830,000 2024-07-31
360 2024-08-16 243,070,021 -70,000 19.4794 1,247,830,000 2024-07-31
361 2024-08-15 243,140,021 -290,000 19.4850 1,247,830,000 2024-07-31
362 2024-08-14 243,430,021 -10,000 19.5083 1,247,830,000 2024-07-31
363 2024-08-13 243,440,021 -50,000 19.5091 1,247,830,000 2024-07-31
364 2024-08-12 243,490,021 -260,000 19.5131 1,247,830,000 2024-07-31
365 2024-08-09 243,750,021 -110,000 19.5339 1,247,830,000 2024-07-31
366 2024-08-08 243,860,021 0 19.5427 1,247,830,000 2024-07-31
367 2024-08-07 243,860,021 0 19.5427 1,247,830,000 2024-07-31
368 2024-08-06 243,860,021 120,000 19.5427 1,247,830,000 2024-07-31
369 2024-08-05 243,740,021 -60,000 19.5331 1,247,830,000 2024-07-31
370 2024-08-02 243,800,021 -150,000 19.5379 1,247,830,000 2024-07-31
371 2024-08-01 243,950,021 0 19.5499 1,247,830,000 2024-07-31
372 2024-07-31 243,950,021 110,000 19.5499 1,247,830,000 2024-07-31
373 2024-07-30 243,840,021 -769,999 19.5411 1,247,830,000 2024-06-30
374 2024-07-29 244,610,020 -50,000 19.6028 1,247,830,000 2024-06-30
375 2024-07-26 244,660,020 -80,000 19.6068 1,247,830,000 2024-06-30
376 2024-07-25 244,740,020 1,250,000 19.6133 1,247,830,000 2024-06-30
377 2024-07-24 243,490,020 -10,000 19.5131 1,247,830,000 2024-06-30
378 2024-07-23 243,500,020 90,000 19.5139 1,247,830,000 2024-06-30
379 2024-07-22 243,410,020 -1,650,000 19.5067 1,247,830,000 2024-06-30
380 2024-07-19 245,060,020 370,000 19.6389 1,247,830,000 2024-06-30
381 2024-07-18 244,690,020 -1,190,000 19.6092 1,247,830,000 2024-06-30
382 2024-07-17 245,880,020 -20,000 19.7046 1,247,830,000 2024-06-30
383 2024-07-16 245,900,020 140,000 19.7062 1,247,830,000 2024-06-30
384 2024-07-15 245,760,020 190,000 19.6950 1,247,830,000 2024-06-30
385 2024-07-12 245,570,020 -60,000 19.6798 1,247,830,000 2024-06-30
386 2024-07-11 245,630,020 0 19.6846 1,247,830,000 2024-06-30
387 2024-07-10 245,630,020 0 19.6846 1,247,830,000 2024-06-30
388 2024-07-09 245,630,020 0 19.6846 1,247,830,000 2024-06-30
389 2024-07-08 245,630,020 60,000 19.6846 1,247,830,000 2024-06-30
390 2024-07-05 245,570,020 -50,000 19.6798 1,247,830,000 2024-06-30
391 2024-07-04 245,620,020 -10,000 19.6838 1,247,830,000 2024-06-30
392 2024-07-03 245,630,020 -60,000 19.6846 1,247,830,000 2024-06-30
393 2024-07-02 245,690,020 -30,000 19.6894 1,247,830,000 2024-06-30
394 2024-06-28 245,720,020 -90,000 19.6918 1,247,830,000 2024-05-31
395 2024-06-27 245,810,020 -100,000 19.6990 1,247,830,000 2024-05-31
396 2024-06-26 245,910,020 2,720,000 19.7070 1,247,830,000 2024-05-31
397 2024-06-25 243,190,020 0 19.4890 1,247,830,000 2024-05-31
398 2024-06-24 243,190,020 0 19.4890 1,247,830,000 2024-05-31
399 2024-06-21 243,190,020 220,000 19.4890 1,247,830,000 2024-05-31
400 2024-06-20 242,970,020 -440,000 19.4714 1,247,830,000 2024-05-31
401 2024-06-19 243,410,020 180,000 19.5067 1,247,830,000 2024-05-31
402 2024-06-18 243,230,020 360,000 19.4922 1,247,830,000 2024-05-31
403 2024-06-17 242,870,020 0 19.4634 1,247,830,000 2024-05-31
404 2024-06-14 242,870,020 -140,000 19.4634 1,247,830,000 2024-05-31
405 2024-06-13 243,010,020 270,000 19.4746 1,247,830,000 2024-05-31
406 2024-06-12 242,740,020 -130,000 19.4530 1,247,830,000 2024-05-31
407 2024-06-11 242,870,020 150,000 19.4634 1,247,830,000 2024-05-31
408 2024-06-07 242,720,020 -40,000 19.4514 1,247,830,000 2024-05-31
409 2024-06-06 242,760,020 -220,000 19.4546 1,247,830,000 2024-05-31
410 2024-06-05 242,980,020 -130,000 19.4722 1,247,830,000 2024-05-31
411 2024-06-04 243,110,020 30,000 19.4826 1,247,830,000 2024-05-31
412 2024-06-03 243,080,020 -1,590,000 19.4802 1,247,830,000 2024-05-31
413 2024-05-31 244,670,020 -180,000 19.6076 1,247,830,000 2024-05-31
414 2024-05-30 244,850,020 40,000 19.6221 1,247,830,000 2024-04-30
415 2024-05-29 244,810,020 430,000 19.6189 1,247,830,000 2024-04-30
416 2024-05-28 244,380,020 -100,000 19.5844 1,247,830,000 2024-04-30
417 2024-05-27 244,480,020 -20,000 19.5924 1,247,830,000 2024-04-30
418 2024-05-24 244,500,020 -360,000 19.5940 1,247,830,000 2024-04-30
419 2024-05-23 244,860,020 -640,000 19.6229 1,247,830,000 2024-04-30
420 2024-05-22 245,500,020 -2,150,000 19.6742 1,247,830,000 2024-04-30
421 2024-05-21 247,650,020 -240,000 19.8465 1,247,830,000 2024-04-30
422 2024-05-20 247,890,020 250,000 19.8657 1,247,830,000 2024-04-30
423 2024-05-17 247,640,020 -30,000 19.8457 1,247,830,000 2024-04-30
424 2024-05-16 247,670,020 -140,000 19.8481 1,247,830,000 2024-04-30
425 2024-05-14 247,810,020 -250,000 19.8593 1,247,830,000 2024-04-30
426 2024-05-13 248,060,020 0 19.8793 1,247,830,000 2024-04-30
427 2024-05-10 248,060,020 100,000 19.8793 1,247,830,000 2024-04-30
428 2024-05-09 247,960,020 -20,000 19.8713 1,247,830,000 2024-04-30
429 2024-05-08 247,980,020 -80,000 19.8729 1,247,830,000 2024-04-30
430 2024-05-07 248,060,020 10,000 19.8793 1,247,830,000 2024-04-30
431 2024-05-06 248,050,020 -100,000 19.8785 1,247,830,000 2024-04-30
432 2024-05-03 248,150,020 0 19.8865 1,247,830,000 2024-04-30
433 2024-05-02 248,150,020 510,000 19.8865 1,247,830,000 2024-04-30
434 2024-04-30 247,640,020 -340,000 19.8457 1,247,830,000 2024-04-30
435 2024-04-29 247,980,020 0 19.8729 1,247,830,000 2024-03-31
436 2024-04-26 247,980,020 -190,000 19.8729 1,247,830,000 2024-03-31
437 2024-04-25 248,170,020 -320,000 19.8881 1,247,830,000 2024-03-31
438 2024-04-24 248,490,020 14,710,000 19.9138 1,247,830,000 2024-03-31
439 2024-04-23 233,780,020 -840,000 18.7349 1,247,830,000 2024-03-31
440 2024-04-22 234,620,020 770,000 18.8022 1,247,830,000 2024-03-31
441 2024-04-19 233,850,020 0 18.7405 1,247,830,000 2024-03-31
442 2024-04-18 233,850,020 -360,000 18.7405 1,247,830,000 2024-03-31
443 2024-04-17 234,210,020 950,000 18.7694 1,247,830,000 2024-03-31
444 2024-04-16 233,260,020 -90,000 18.6933 1,247,830,000 2024-03-31
445 2024-04-15 233,350,020 520,000 18.7005 1,247,830,000 2024-03-31
446 2024-04-12 232,830,020 -30,000 18.6588 1,247,830,000 2024-03-31
447 2024-04-11 232,860,020 -220,000 18.6612 1,247,830,000 2024-03-31
448 2024-04-10 233,080,020 0 18.6788 1,247,830,000 2024-03-31
449 2024-04-09 233,080,020 270,000 18.6788 1,247,830,000 2024-03-31
450 2024-04-08 232,810,020 3,430,000 18.6572 1,247,830,000 2024-03-31
451 2024-04-05 229,380,020 -650,000 18.3823 1,247,830,000 2024-03-31
452 2024-04-03 230,030,020 -2,100,000 18.4344 1,247,830,000 2024-03-31
453 2024-04-02 232,130,020 -1,140,000 18.6027 1,247,830,000 2024-03-31
454 2024-03-28 233,270,020 -1,220,000 18.6941 1,247,830,000 2024-02-29
455 2024-03-27 234,490,020 620,000 18.7918 1,247,830,000 2024-02-29
456 2024-03-26 233,870,020 -60,000 18.7421 1,247,830,000 2024-02-29
457 2024-03-25 233,930,020 -560,000 18.7469 1,247,830,000 2024-02-29
458 2024-03-22 234,490,020 0 18.7918 1,247,830,000 2024-02-29
459 2024-03-21 234,490,020 -3,280,000 18.7918 1,247,830,000 2024-02-29
460 2024-03-20 237,770,020 -910,000 19.0547 1,247,830,000 2024-02-29
461 2024-03-19 238,680,020 -40,000 19.1276 1,247,830,000 2024-02-29
462 2024-03-18 238,720,020 890,000 19.1308 1,247,830,000 2024-02-29
463 2024-03-15 237,830,020 2,030,000 19.0595 1,247,830,000 2024-02-29
464 2024-03-14 235,800,020 -450,000 18.8968 1,247,830,000 2024-02-29
465 2024-03-13 236,250,020 370,000 18.9329 1,247,830,000 2024-02-29
466 2024-03-12 235,880,020 -330,000 18.9032 1,247,830,000 2024-02-29
467 2024-03-11 236,210,020 2,040,000 18.9297 1,247,830,000 2024-02-29
468 2024-03-08 234,170,020 -1,200,000 18.7662 1,247,830,000 2024-02-29
469 2024-03-07 235,370,020 -1,280,000 18.8623 1,247,830,000 2024-02-29
470 2024-03-06 236,650,020 -550,000 18.9649 1,247,830,000 2024-02-29
471 2024-03-05 237,200,020 -270,000 19.0090 1,247,830,000 2024-02-29
472 2024-03-04 237,470,020 620,000 19.0306 1,247,830,000 2024-02-29
473 2024-03-01 236,850,020 550,000 18.9810 1,247,830,000 2024-02-29
474 2024-02-29 236,300,020 170,000 18.9369 1,247,830,000 2024-02-29
475 2024-02-28 236,130,020 20,000 18.9233 1,247,830,000 2024-01-31
476 2024-02-27 236,110,020 150,000 18.9216 1,247,830,000 2024-01-31
477 2024-02-26 235,960,020 690,000 18.9096 1,247,830,000 2024-01-31
478 2024-02-23 235,270,020 -460,000 18.8543 1,247,830,000 2024-01-31
479 2024-02-22 235,730,020 -60,000 18.8912 1,247,830,000 2024-01-31
480 2024-02-21 235,790,020 -700,000 18.8960 1,247,830,000 2024-01-31
481 2024-02-20 236,490,020 -2,360,000 18.9521 1,247,830,000 2024-01-31
482 2024-02-19 238,850,020 410,000 19.1412 1,247,830,000 2024-01-31
483 2024-02-16 238,440,020 -950,000 19.1084 1,247,830,000 2024-01-31
484 2024-02-15 239,390,020 780,000 19.1845 1,247,830,000 2024-01-31
485 2024-02-14 238,610,020 -20,000 19.1220 1,247,830,000 2024-01-31
486 2024-02-09 238,630,020 0 19.1236 1,247,830,000 2024-01-31
487 2024-02-08 238,630,020 800,000 19.1236 1,247,830,000 2024-01-31
488 2024-02-07 237,830,020 -90,000 19.0595 1,247,830,000 2024-01-31
489 2024-02-06 237,920,020 -570,000 19.0667 1,247,830,000 2024-01-31
490 2024-02-05 238,490,020 210,000 19.1124 1,247,830,000 2024-01-31
491 2024-02-02 238,280,020 280,000 19.0956 1,247,830,000 2024-01-31
492 2024-02-01 238,000,020 -3,100,000 19.0731 1,247,830,000 2024-01-31
493 2024-01-31 241,100,020 -4,300,000 19.3215 1,247,830,000 2024-01-31
494 2024-01-30 245,400,020 -170,000 19.6661 1,247,830,000 2023-12-31
495 2024-01-29 245,570,020 760,000 19.6798 1,247,830,000 2023-12-31
496 2024-01-26 244,810,020 9,050,000 19.6189 1,247,830,000 2023-12-31
497 2024-01-25 235,760,020 4,330,000 18.8936 1,247,830,000 2023-12-31
498 2024-01-24 231,430,020 2,070,000 18.5466 1,247,830,000 2023-12-31
499 2024-01-23 229,360,020 2,570,000 18.3807 1,247,830,000 2023-12-31
500 2024-01-22 226,790,020 -7,600,000 18.1748 1,247,830,000 2023-12-31
501 2024-01-19 234,390,020 18,370,000 18.7838 1,247,830,000 2023-12-31
502 2024-01-18 216,020,020 21,260,000 17.3117 1,247,830,000 2023-12-31
503 2024-01-17 194,760,020 -7,800,000 15.6079 1,247,830,000 2023-12-31
504 2024-01-16 202,560,020 6,830,000 16.2330 1,247,830,000 2023-12-31
505 2024-01-15 195,730,020 -740,000 15.6856 1,247,830,000 2023-12-31
506 2024-01-12 196,470,020 15,100,000 15.7449 1,247,830,000 2023-12-31
507 2024-01-11 181,370,020 3,810,000 14.5348 1,247,830,000 2023-12-31
508 2024-01-10 177,560,020 7,450,000 14.2295 1,247,830,000 2023-12-31
509 2024-01-09 170,110,020 52,630,000 13.6325 1,247,830,000 2023-12-31
510 2024-01-08 117,480,020 -800,000 9.4147 1,247,830,000 2023-12-31
511 2024-01-05 118,280,020 -830,000 9.4789 1,247,830,000 2023-12-31
512 2024-01-04 119,110,020 -550,000 9.5454 1,247,830,000 2023-12-31
513 2024-01-03 119,660,020 -230,000 9.5894 1,247,830,000 2023-12-31
514 2024-01-02 119,890,020 -510,000 9.6079 1,247,830,000 2023-12-31
515 2023-12-29 120,400,020 -440,000 9.6488 1,247,830,000 2023-11-30
516 2023-12-28 120,840,020 -1,830,000 9.6840 1,247,830,000 2023-11-30
517 2023-12-27 122,670,020 5,430,000 9.8307 1,247,830,000 2023-11-30
518 2023-12-22 117,240,020 5,840,000 9.3955 1,247,830,000 2023-11-30
519 2023-12-21 111,400,020 2,960,000 8.9275 1,247,830,000 2023-11-30
520 2023-12-20 108,440,020 -780,000 8.6903 1,247,830,000 2023-11-30
521 2023-12-19 109,220,020 1,810,000 8.7528 1,247,830,000 2023-11-30
522 2023-12-18 107,410,020 2,290,000 8.6077 1,247,830,000 2023-11-30
523 2023-12-15 105,120,020 2,320,000 8.4242 1,247,830,000 2023-11-30
524 2023-12-14 102,800,020 -1,120,000 8.2383 1,247,830,000 2023-11-30
525 2023-12-13 103,920,020 1,590,000 8.3281 1,247,830,000 2023-11-30
526 2023-12-12 102,330,020 7,250,000 8.2006 1,247,830,000 2023-11-30
527 2023-12-11 95,080,020 -59,970,000 7.6196 1,247,830,000 2023-11-30
528 2023-12-08 155,050,020 -40,000 12.4256 1,247,830,000 2023-11-30
529 2023-12-07 155,090,020 -19,160,000 12.4288 1,247,830,000 2023-11-30
530 2023-12-06 174,250,020 -1,810,000 13.9642 1,247,830,000 2023-11-30
531 2023-12-05 176,060,020 -7,040,000 14.1093 1,247,830,000 2023-11-30
532 2023-12-04 183,100,020 47,580,000 14.6735 1,247,830,000 2023-11-30
533 2023-12-01 135,520,020 13,830,000 10.8605 1,247,830,000 2023-11-30
534 2023-11-30 121,690,020 18,460,000 9.7521 1,247,830,000 2023-11-30
535 2023-11-29 103,230,020 850,020 8.2728 1,247,830,000 2023-11-16
536 2023-11-28 102,380,000 -100,000 8.2046 1,247,830,000 2023-11-16
537 2023-11-27 102,480,000 -1,140,000 8.2127 1,247,830,000 2023-11-16
538 2023-11-24 103,620,000 330,000 8.3040 1,247,830,000 2023-11-16
539 2023-11-23 103,290,000 -1,460,000 8.2776 1,247,830,000 2023-11-16
540 2023-11-22 104,750,000 -4,510,000 8.3946 1,247,830,000 2023-11-16
541 2023-11-21 109,260,000 7,030,000 8.7560 1,247,830,000 2023-11-16
542 2023-11-20 102,230,000 150,000 8.1926 1,247,830,000 2023-11-16
543 2023-11-17 102,080,000 3,640,000 8.1806 1,247,830,000 2023-11-16
544 2023-11-16 98,440,000 1,510,000 7.8889 1,247,830,000 2023-11-16
545 2023-11-15 96,930,000 180,000 8.7892 1,102,830,000 2023-10-31
546 2023-11-14 96,750,000 -1,120,000 8.7729 1,102,830,000 2023-10-31
547 2023-11-13 97,870,000 250,000 8.8744 1,102,830,000 2023-10-31
548 2023-11-10 97,620,000 220,000 8.8518 1,102,830,000 2023-10-31
549 2023-11-09 97,400,000 -13,140,000 8.8318 1,102,830,000 2023-10-31
550 2023-11-08 110,540,000 -50,000 10.0233 1,102,830,000 2023-10-31
551 2023-11-07 110,590,000 19,930,000 10.0278 1,102,830,000 2023-10-31
552 2023-11-06 90,660,000 220,000 8.2207 1,102,830,000 2023-10-31
553 2023-11-03 90,440,000 130,000 8.2007 1,102,830,000 2023-10-31
554 2023-11-02 90,310,000 0 8.1889 1,102,830,000 2023-10-31
555 2023-11-01 90,310,000 -30,000 8.1889 1,102,830,000 2023-10-31
556 2023-10-31 90,340,000 -26,630,000 8.1917 1,102,830,000 2023-10-31
557 2023-10-30 116,970,000 15,010,000 10.6063 1,102,830,000 2023-09-30
558 2023-10-27 101,960,000 5,180,000 9.2453 1,102,830,000 2023-09-30
559 2023-10-26 96,780,000 410,000 8.7756 1,102,830,000 2023-09-30
560 2023-10-25 96,370,000 4,080,000 8.7384 1,102,830,000 2023-09-30
561 2023-10-24 92,290,000 -80,000 8.3685 1,102,830,000 2023-09-30
562 2023-10-20 92,370,000 450,000 8.3757 1,102,830,000 2023-09-30
563 2023-10-19 91,920,000 140,000 8.3349 1,102,830,000 2023-09-30
564 2023-10-18 91,780,000 -4,560,000 8.3222 1,102,830,000 2023-09-30
565 2023-10-17 96,340,000 -44,170,000 8.7357 1,102,830,000 2023-09-30
566 2023-10-16 140,510,000 42,930,000 12.7409 1,102,830,000 2023-09-30
567 2023-10-13 97,580,000 100,000 8.8481 1,102,830,000 2023-09-30
568 2023-10-12 97,480,000 -2,400,000 8.8391 1,102,830,000 2023-09-30
569 2023-10-11 99,880,000 -1,860,000 9.0567 1,102,830,000 2023-09-30
570 2023-10-10 101,740,000 140,000 9.2254 1,102,830,000 2023-09-30
571 2023-10-09 101,600,000 0 9.2127 1,102,830,000 2023-09-30
572 2023-10-06 101,600,000 0 9.2127 1,102,830,000 2023-09-30
573 2023-10-05 101,600,000 0 9.2127 1,102,830,000 2023-09-30
574 2023-10-04 101,600,000 0 9.2127 1,102,830,000 2023-09-30
575 2023-10-03 101,600,000 0 9.2127 1,102,830,000 2023-09-30
576 2023-09-29 101,600,000 -1,000,000 9.2127 1,102,830,000 2023-08-31
577 2023-09-28 102,600,000 -530,000 9.3033 1,102,830,000 2023-08-31
578 2023-09-27 103,130,000 710,000 9.3514 1,102,830,000 2023-08-31
579 2023-09-26 102,420,000 1,620,000 9.2870 1,102,830,000 2023-08-31
580 2023-09-25 100,800,000 -230,000 9.1401 1,102,830,000 2023-08-31
581 2023-09-22 101,030,000 3,350,000 9.1610 1,102,830,000 2023-08-31
582 2023-09-21 97,680,000 -3,250,000 8.8572 1,102,830,000 2023-08-31
583 2023-09-20 100,930,000 220,000 9.1519 1,102,830,000 2023-08-31
584 2023-09-19 100,710,000 770,000 9.1320 1,102,830,000 2023-08-31
585 2023-09-18 99,940,000 250,000 9.0621 1,102,830,000 2023-08-31
586 2023-09-15 99,690,000 5,770,000 9.0395 1,102,830,000 2023-08-31
587 2023-09-14 93,920,000 -3,330,000 8.5163 1,102,830,000 2023-08-31
588 2023-09-13 97,250,000 -1,720,000 8.8182 1,102,830,000 2023-08-31
589 2023-09-12 98,970,000 6,570,000 8.9742 1,102,830,000 2023-08-31
590 2023-09-11 92,400,000 40,000 8.3784 1,102,830,000 2023-08-31
591 2023-09-07 92,360,000 -270,000 8.3748 1,102,830,000 2023-08-31
592 2023-09-06 92,630,000 30,000 8.3993 1,102,830,000 2023-08-31
593 2023-09-05 92,600,000 -530,000 8.3966 1,102,830,000 2023-08-31
594 2023-09-04 93,130,000 -40,000 8.4446 1,102,830,000 2023-08-31
595 2023-08-31 93,170,000 -250,000 8.4483 1,102,830,000 2023-08-31
596 2023-08-30 93,420,000 0 8.4709 1,102,830,000 2023-07-31
597 2023-08-29 93,420,000 0 8.4709 1,102,830,000 2023-07-31
598 2023-08-28 93,420,000 0 8.4709 1,102,830,000 2023-07-31
599 2023-08-25 93,420,000 0 8.4709 1,102,830,000 2023-07-31
600 2023-08-24 93,420,000 -70,000 8.4709 1,102,830,000 2023-07-31
601 2023-08-23 93,490,000 -90,000 8.4773 1,102,830,000 2023-07-31
602 2023-08-22 93,580,000 -30,000 8.4854 1,102,830,000 2023-07-31
603 2023-08-21 93,610,000 60,000 8.4882 1,102,830,000 2023-07-31
604 2023-08-18 93,550,000 -20,000 8.4827 1,102,830,000 2023-07-31
605 2023-08-17 93,570,000 0 8.4845 1,102,830,000 2023-07-31
606 2023-08-16 93,570,000 -30,000 8.4845 1,102,830,000 2023-07-31
607 2023-08-15 93,600,000 0 8.4873 1,102,830,000 2023-07-31
608 2023-08-14 93,600,000 -10,000 8.4873 1,102,830,000 2023-07-31
609 2023-08-11 93,610,000 100,000 8.4882 1,102,830,000 2023-07-31
610 2023-08-10 93,510,000 40,000 8.4791 1,102,830,000 2023-07-31
611 2023-08-09 93,470,000 840,000 8.4755 1,102,830,000 2023-07-31
612 2023-08-08 92,630,000 -130,000 8.3993 1,102,830,000 2023-07-31
613 2023-08-07 92,760,000 -1,430,000 8.4111 1,102,830,000 2023-07-31
614 2023-08-04 94,190,000 -1,270,000 8.5408 1,102,830,000 2023-07-31
615 2023-08-03 95,460,000 -160,000 8.6559 1,102,830,000 2023-07-31
616 2023-08-02 95,620,000 -6,520,000 8.6704 1,102,830,000 2023-07-31
617 2023-08-01 102,140,000 40,000 9.2616 1,102,830,000 2023-07-31
618 2023-07-31 102,100,000 -13,270,000 9.2580 1,102,830,000 2023-07-31
619 2023-07-28 115,370,000 2,240,000 10.4613 1,102,830,000 2023-06-30
620 2023-07-27 113,130,000 18,900,000 10.2582 1,102,830,000 2023-06-30
621 2023-07-26 94,230,000 50,000 8.5444 1,102,830,000 2023-06-30
622 2023-07-25 94,180,000 240,000 8.5398 1,102,830,000 2023-06-30
623 2023-07-24 93,940,000 0 8.5181 1,102,830,000 2023-06-30
624 2023-07-21 93,940,000 -150,000 8.5181 1,102,830,000 2023-06-30
625 2023-07-20 94,090,000 0 8.5317 1,102,830,000 2023-06-30
626 2023-07-19 94,090,000 -540,000 8.5317 1,102,830,000 2023-06-30
627 2023-07-18 94,630,000 10,000 8.5807 1,102,830,000 2023-06-30
628 2023-07-14 94,620,000 270,000 8.5797 1,102,830,000 2023-06-30
629 2023-07-13 94,350,000 1,390,000 8.5553 1,102,830,000 2023-06-30
630 2023-07-12 92,960,000 1,720,000 8.4292 1,102,830,000 2023-06-30
631 2023-07-11 91,240,000 -40,000 8.2733 1,102,830,000 2023-06-30
632 2023-07-10 91,280,000 730,000 8.2769 1,102,830,000 2023-06-30
633 2023-07-07 90,550,000 -14,760,000 8.2107 1,102,830,000 2023-06-30
634 2023-07-06 105,310,000 -90,000 9.5491 1,102,830,000 2023-06-30
635 2023-07-05 105,400,000 210,000 9.5572 1,102,830,000 2023-06-30
636 2023-07-04 105,190,000 340,000 9.5382 1,102,830,000 2023-06-30
637 2023-07-03 104,850,000 170,000 9.5074 1,102,830,000 2023-06-30
638 2023-06-30 104,680,000 10,000 9.4919 1,102,830,000 2023-06-30
639 2023-06-29 104,670,000 660,000 9.4910 1,102,830,000 2023-05-31
640 2023-06-28 104,010,000 1,680,000 9.4312 1,102,830,000 2023-05-31
641 2023-06-27 102,330,000 460,000 9.2789 1,102,830,000 2023-05-31
642 2023-06-26 101,870,000 -740,000 9.2371 1,102,830,000 2023-05-31
643 2023-06-23 102,610,000 6,140,000 9.3042 1,102,830,000 2023-05-31
644 2023-06-21 96,470,000 40,000 8.7475 1,102,830,000 2023-05-31
645 2023-06-20 96,430,000 90,000 8.7439 1,102,830,000 2023-05-31
646 2023-06-19 96,340,000 480,000 8.7357 1,102,830,000 2023-05-31
647 2023-06-16 95,860,000 320,000 8.6922 1,102,830,000 2023-05-31
648 2023-06-15 95,540,000 1,930,000 8.6632 1,102,830,000 2023-05-31
649 2023-06-14 93,610,000 -150,000 8.4882 1,102,830,000 2023-05-31
650 2023-06-13 93,760,000 1,050,000 8.5018 1,102,830,000 2023-05-31
651 2023-06-12 92,710,000 0 8.4066 1,102,830,000 2023-05-31
652 2023-06-09 92,710,000 70,000 8.4066 1,102,830,000 2023-05-31
653 2023-06-08 92,640,000 100,000 8.4002 1,102,830,000 2023-05-31
654 2023-06-07 92,540,000 100,000 8.3911 1,102,830,000 2023-05-31
655 2023-06-06 92,440,000 200,000 8.3821 1,102,830,000 2023-05-31
656 2023-06-05 92,240,000 0 8.3639 1,102,830,000 2023-05-31
657 2023-06-02 92,240,000 0 8.3639 1,102,830,000 2023-05-31
658 2023-06-01 92,240,000 0 8.3639 1,102,830,000 2023-05-31
659 2023-05-31 92,240,000 10,000 8.3639 1,102,830,000 2023-05-31
660 2023-05-30 92,230,000 110,000 8.3630 1,102,830,000 2023-05-18
661 2023-05-29 92,120,000 -10,000 8.3531 1,102,830,000 2023-05-18
662 2023-05-25 92,130,000 -20,000 8.3540 1,102,830,000 2023-05-18
663 2023-05-24 92,150,000 0 8.3558 1,102,830,000 2023-05-18
664 2023-05-23 92,150,000 -10,000 8.3558 1,102,830,000 2023-05-18
665 2023-05-22 92,160,000 0 8.3567 1,102,830,000 2023-05-18
666 2023-05-19 92,160,000 -400,000 8.3567 1,102,830,000 2023-05-18
667 2023-05-18 92,560,000 -40,000 8.3930 1,102,830,000 2023-05-18
668 2023-05-17 92,600,000 -30,000 9.3535 990,000,000 2023-04-30
669 2023-05-16 92,630,000 560,000 9.3566 990,000,000 2023-04-30
670 2023-05-15 92,070,000 -10,000 9.3000 990,000,000 2023-04-30
671 2023-05-12 92,080,000 0 9.3010 990,000,000 2023-04-30
672 2023-05-11 92,080,000 -10,000 9.3010 990,000,000 2023-04-30
673 2023-05-10 92,090,000 100,000 9.3020 990,000,000 2023-04-30
674 2023-05-09 91,990,000 -10,000 9.2919 990,000,000 2023-04-30
675 2023-05-08 92,000,000 -10,000 9.2929 990,000,000 2023-04-30
676 2023-05-05 92,010,000 50,000 9.2939 990,000,000 2023-04-30
677 2023-05-04 91,960,000 0 9.2889 990,000,000 2023-04-30
678 2023-05-03 91,960,000 0 9.2889 990,000,000 2023-04-30
679 2023-05-02 91,960,000 -150,000 9.2889 990,000,000 2023-04-30
680 2023-04-28 92,110,000 100,000 9.3040 990,000,000 2023-03-31
681 2023-04-27 92,010,000 680,000 9.2939 990,000,000 2023-03-31
682 2023-04-26 91,330,000 0 9.2253 990,000,000 2023-03-31
683 2023-04-25 91,330,000 -10,000 9.2253 990,000,000 2023-03-31
684 2023-04-24 91,340,000 0 9.2263 990,000,000 2023-03-31
685 2023-04-21 91,340,000 0 9.2263 990,000,000 2023-03-31
686 2023-04-20 91,340,000 0 9.2263 990,000,000 2023-03-31
687 2023-04-19 91,340,000 -30,000 9.2263 990,000,000 2023-03-31
688 2023-04-18 91,370,000 0 9.2293 990,000,000 2023-03-31
689 2023-04-17 91,370,000 -20,000 9.2293 990,000,000 2023-03-31
690 2023-04-14 91,390,000 -20,000 9.2313 990,000,000 2023-03-31
691 2023-04-13 91,410,000 100,000 9.2333 990,000,000 2023-03-31
692 2023-04-12 91,310,000 160,000 9.2232 990,000,000 2023-03-31
693 2023-04-11 91,150,000 360,000 9.2071 990,000,000 2023-03-31
694 2023-04-06 90,790,000 300,000 9.1707 990,000,000 2023-03-31
695 2023-04-04 90,490,000 0 9.1404 990,000,000 2023-03-31
696 2023-04-03 90,490,000 20,000 9.1404 990,000,000 2023-03-31
697 2023-03-31 90,470,000 -10,000 9.1384 990,000,000 2023-03-31
698 2023-03-30 90,480,000 -50,000 9.1394 990,000,000 2023-02-28
699 2023-03-29 90,530,000 30,000 9.1444 990,000,000 2023-02-28
700 2023-03-28 90,500,000 0 9.1414 990,000,000 2023-02-28
701 2023-03-27 90,500,000 260,000 9.1414 990,000,000 2023-02-28
702 2023-03-24 90,240,000 20,000 9.1152 990,000,000 2023-02-28
703 2023-03-23 90,220,000 0 9.1131 990,000,000 2023-02-28
704 2023-03-22 90,220,000 -600,000 9.1131 990,000,000 2023-02-28
705 2023-03-21 90,820,000 0 9.1737 990,000,000 2023-02-28
706 2023-03-20 90,820,000 0 9.1737 990,000,000 2023-02-28
707 2023-03-17 90,820,000 0 9.1737 990,000,000 2023-02-28
708 2023-03-16 90,820,000 0 9.1737 990,000,000 2023-02-28
709 2023-03-15 90,820,000 0 9.1737 990,000,000 2023-02-28
710 2023-03-14 90,820,000 60,000 9.1737 990,000,000 2023-02-28
711 2023-03-13 90,760,000 0 9.1677 990,000,000 2023-02-28
712 2023-03-10 90,760,000 0 9.1677 990,000,000 2023-02-28
713 2023-03-09 90,760,000 0 9.1677 990,000,000 2023-02-28
714 2023-03-08 90,760,000 0 9.1677 990,000,000 2023-02-28
715 2023-03-07 90,760,000 10,000 9.1677 990,000,000 2023-02-28
716 2023-03-06 90,750,000 -660,000 9.1667 990,000,000 2023-02-28
717 2023-03-03 91,410,000 0 9.2333 990,000,000 2023-02-28
718 2023-03-02 91,410,000 -4,130,000 9.2333 990,000,000 2023-02-28
719 2023-03-01 95,540,000 -150,000 9.6505 990,000,000 2023-02-28
720 2023-02-28 95,690,000 380,000 9.6657 990,000,000 2023-02-28
721 2023-02-27 95,310,000 0 9.6273 990,000,000 2023-01-31
722 2023-02-24 95,310,000 50,000 9.6273 990,000,000 2023-01-31
723 2023-02-23 95,260,000 0 9.6222 990,000,000 2023-01-31
724 2023-02-22 95,260,000 0 9.6222 990,000,000 2023-01-31
725 2023-02-21 95,260,000 -80,000 9.6222 990,000,000 2023-01-31
726 2023-02-20 95,340,000 0 9.6303 990,000,000 2023-01-31
727 2023-02-17 95,340,000 0 9.6303 990,000,000 2023-01-31
728 2023-02-16 95,340,000 0 9.6303 990,000,000 2023-01-31
729 2023-02-15 95,340,000 0 9.6303 990,000,000 2023-01-31
730 2023-02-14 95,340,000 -70,000 9.6303 990,000,000 2023-01-31
731 2023-02-13 95,410,000 0 9.6374 990,000,000 2023-01-31
732 2023-02-10 95,410,000 0 9.6374 990,000,000 2023-01-31
733 2023-02-09 95,410,000 0 9.6374 990,000,000 2023-01-31
734 2023-02-08 95,410,000 0 9.6374 990,000,000 2023-01-31
735 2023-02-07 95,410,000 0 9.6374 990,000,000 2023-01-31
736 2023-02-06 95,410,000 0 9.6374 990,000,000 2023-01-31
737 2023-02-03 95,410,000 0 9.6374 990,000,000 2023-01-31
738 2023-02-02 95,410,000 0 9.6374 990,000,000 2023-01-31
739 2023-02-01 95,410,000 0 9.6374 990,000,000 2023-01-31
740 2023-01-31 95,410,000 0 9.6374 990,000,000 2023-01-31
741 2023-01-30 95,410,000 -10,000 9.6374 990,000,000 2022-12-31
742 2023-01-27 95,420,000 0 9.6384 990,000,000 2022-12-31
743 2023-01-26 95,420,000 -10,000 9.6384 990,000,000 2022-12-31
744 2023-01-20 95,430,000 10,000 9.6394 990,000,000 2022-12-31
745 2023-01-19 95,420,000 0 9.6384 990,000,000 2022-12-31
746 2023-01-18 95,420,000 -450,000 9.6384 990,000,000 2022-12-31
747 2023-01-17 95,870,000 0 9.6838 990,000,000 2022-12-31
748 2023-01-16 95,870,000 -150,000 9.6838 990,000,000 2022-12-31
749 2023-01-13 96,020,000 -210,000 9.6990 990,000,000 2022-12-31
750 2023-01-12 96,230,000 -310,000 9.7202 990,000,000 2022-12-31
751 2023-01-11 96,540,000 -50,000 9.7515 990,000,000 2022-12-31
752 2023-01-10 96,590,000 -350,000 9.7566 990,000,000 2022-12-31
753 2023-01-09 96,940,000 0 9.7919 990,000,000 2022-12-31
754 2023-01-06 96,940,000 0 9.7919 990,000,000 2022-12-31
755 2023-01-05 96,940,000 -10,000 9.7919 990,000,000 2022-12-31
756 2023-01-04 96,950,000 0 9.7929 990,000,000 2022-12-31
757 2023-01-03 96,950,000 -110,000 9.7929 990,000,000 2022-12-31
758 2022-12-30 97,060,000 -170,000 9.8040 990,000,000 2022-11-30
759 2022-12-29 97,230,000 -10,000 9.8212 990,000,000 2022-11-30
760 2022-12-28 97,240,000 -210,000 9.8222 990,000,000 2022-11-30
761 2022-12-23 97,450,000 0 9.8434 990,000,000 2022-11-30
762 2022-12-22 97,450,000 -170,000 9.8434 990,000,000 2022-11-30
763 2022-12-21 97,620,000 -10,000 9.8606 990,000,000 2022-11-30
764 2022-12-20 97,630,000 20,000 9.8616 990,000,000 2022-11-30
765 2022-12-19 97,610,000 0 9.8596 990,000,000 2022-11-30
766 2022-12-16 97,610,000 0 9.8596 990,000,000 2022-11-30
767 2022-12-15 97,610,000 0 9.8596 990,000,000 2022-11-30
768 2022-12-14 97,610,000 -20,000 9.8596 990,000,000 2022-11-30
769 2022-12-13 97,630,000 -20,000 9.8616 990,000,000 2022-11-30
770 2022-12-12 97,650,000 -100,000 9.8636 990,000,000 2022-11-30
771 2022-12-09 97,750,000 -20,000 9.8737 990,000,000 2022-11-30
772 2022-12-08 97,770,000 -30,000 9.8758 990,000,000 2022-11-30
773 2022-12-07 97,800,000 0 9.8788 990,000,000 2022-11-30
774 2022-12-06 97,800,000 440,000 9.8788 990,000,000 2022-11-30
775 2022-12-05 97,360,000 -140,000 9.8343 990,000,000 2022-11-30
776 2022-12-02 97,500,000 0 9.8485 990,000,000 2022-11-30
777 2022-12-01 97,500,000 0 9.8485 990,000,000 2022-11-30
778 2022-11-30 97,500,000 0 9.8485 990,000,000 2022-11-30
779 2022-11-29 97,500,000 -80,000 9.8485 990,000,000 2022-10-31
780 2022-11-28 97,580,000 -10,000 9.8566 990,000,000 2022-10-31
781 2022-11-25 97,590,000 -10,000 9.8576 990,000,000 2022-10-31
782 2022-11-24 97,600,000 0 9.8586 990,000,000 2022-10-31
783 2022-11-23 97,600,000 -10,000 9.8586 990,000,000 2022-10-31
784 2022-11-22 97,610,000 0 9.8596 990,000,000 2022-10-31
785 2022-11-21 97,610,000 -240,000 9.8596 990,000,000 2022-10-31
786 2022-11-18 97,850,000 0 9.8838 990,000,000 2022-10-31
787 2022-11-17 97,850,000 -120,000 9.8838 990,000,000 2022-10-31
788 2022-11-16 97,970,000 -310,000 9.8960 990,000,000 2022-10-31
789 2022-11-15 98,280,000 0 9.9273 990,000,000 2022-10-31
790 2022-11-14 98,280,000 -10,000 9.9273 990,000,000 2022-10-31
791 2022-11-11 98,290,000 -370,000 9.9283 990,000,000 2022-10-31
792 2022-11-10 98,660,000 -30,000 9.9657 990,000,000 2022-10-31
793 2022-11-09 98,690,000 -10,000 9.9687 990,000,000 2022-10-31
794 2022-11-08 98,700,000 -30,000 9.9697 990,000,000 2022-10-31
795 2022-11-07 98,730,000 -10,000 9.9727 990,000,000 2022-10-31
796 2022-11-04 98,740,000 -250,000 9.9737 990,000,000 2022-10-31
797 2022-11-03 98,990,000 -250,000 9.9990 990,000,000 2022-10-31
798 2022-11-02 99,240,000 -110,000 10.0242 990,000,000 2022-10-31
799 2022-11-01 99,350,000 -40,000 10.0354 990,000,000 2022-10-31
800 2022-10-31 99,390,000 0 10.0394 990,000,000 2022-10-31
801 2022-10-28 99,390,000 -10,000 10.0394 990,000,000 2022-09-30
802 2022-10-27 99,400,000 -130,000 10.0404 990,000,000 2022-09-30
803 2022-10-26 99,530,000 0 10.0535 990,000,000 2022-09-30
804 2022-10-25 99,530,000 0 10.0535 990,000,000 2022-09-30
805 2022-10-24 99,530,000 -520,000 10.0535 990,000,000 2022-09-30
806 2022-10-21 100,050,000 -30,000 10.1061 990,000,000 2022-09-30
807 2022-10-20 100,080,000 0 10.1091 990,000,000 2022-09-30
808 2022-10-19 100,080,000 -170,000 10.1091 990,000,000 2022-09-30
809 2022-10-18 100,250,000 0 10.1263 990,000,000 2022-09-30
810 2022-10-17 100,250,000 0 10.1263 990,000,000 2022-09-30
811 2022-10-14 100,250,000 -80,000 10.1263 990,000,000 2022-09-30
812 2022-10-13 100,330,000 -210,000 10.1343 990,000,000 2022-09-30
813 2022-10-12 100,540,000 0 10.1556 990,000,000 2022-09-30
814 2022-10-11 100,540,000 -30,000 10.1556 990,000,000 2022-09-30
815 2022-10-10 100,570,000 -150,000 10.1586 990,000,000 2022-09-30
816 2022-10-07 100,720,000 0 10.1737 990,000,000 2022-09-30
817 2022-10-06 100,720,000 0 10.1737 990,000,000 2022-09-30
818 2022-10-05 100,720,000 -10,000 10.1737 990,000,000 2022-09-30
819 2022-10-03 100,730,000 -1,130,000 10.1747 990,000,000 2022-09-30
820 2022-09-30 101,860,000 -580,000 10.2889 990,000,000 2022-09-30
821 2022-09-29 102,440,000 -110,000 10.3475 990,000,000 2022-08-31
822 2022-09-28 102,550,000 -250,000 10.3586 990,000,000 2022-08-31
823 2022-09-27 102,800,000 100,000 10.3838 990,000,000 2022-08-31
824 2022-09-26 102,700,000 200,000 10.3737 990,000,000 2022-08-31
825 2022-09-23 102,500,000 -20,000 10.3535 990,000,000 2022-08-31
826 2022-09-22 102,520,000 590,000 10.3556 990,000,000 2022-08-31
827 2022-09-21 101,930,000 -20,000 10.2960 990,000,000 2022-08-31
828 2022-09-20 101,950,000 1,120,000 10.2980 990,000,000 2022-08-31
829 2022-09-19 100,830,000 700,000 10.1848 990,000,000 2022-08-31
830 2022-09-16 100,130,000 -20,000 10.1141 990,000,000 2022-08-31
831 2022-09-15 100,150,000 -1,620,000 10.1162 990,000,000 2022-08-31
832 2022-09-14 101,770,000 -110,000 10.2798 990,000,000 2022-08-31
833 2022-09-13 101,880,000 0 10.2909 990,000,000 2022-08-31
834 2022-09-09 101,880,000 -390,000 10.2909 990,000,000 2022-08-31
835 2022-09-08 102,270,000 -3,120,000 10.3303 990,000,000 2022-08-31
836 2022-09-07 105,390,000 -8,530,000 10.6455 990,000,000 2022-08-31
837 2022-09-06 113,920,000 -700,000 11.5071 990,000,000 2022-08-31
838 2022-09-05 114,620,000 6,070,000 11.5778 990,000,000 2022-08-31
839 2022-09-02 108,550,000 21,010,000 10.9646 990,000,000 2022-08-31
840 2022-09-01 87,540,000 -50,000 8.8424 990,000,000 2022-08-31
841 2022-08-31 87,590,000 0 8.8475 990,000,000 2022-08-31
842 2022-08-30 87,590,000 -1,000,000 8.8475 990,000,000 2022-08-01
843 2022-08-29 88,590,000 -460,000 8.9485 990,000,000 2022-08-01
844 2022-08-26 89,050,000 0 8.9949 990,000,000 2022-08-01
845 2022-08-25 89,050,000 0 8.9949 990,000,000 2022-08-01
846 2022-08-24 89,050,000 0 8.9949 990,000,000 2022-08-01
847 2022-08-23 89,050,000 0 8.9949 990,000,000 2022-08-01
848 2022-08-22 89,050,000 0 8.9949 990,000,000 2022-08-01
849 2022-08-19 89,050,000 -10,000 8.9949 990,000,000 2022-08-01
850 2022-08-18 89,060,000 -80,000 8.9960 990,000,000 2022-08-01
851 2022-08-17 89,140,000 0 9.0040 990,000,000 2022-08-01
852 2022-08-16 89,140,000 0 9.0040 990,000,000 2022-08-01
853 2022-08-15 89,140,000 -880,000 9.0040 990,000,000 2022-08-01
854 2022-08-12 90,020,000 -290,000 9.0929 990,000,000 2022-08-01
855 2022-08-11 90,310,000 0 9.1222 990,000,000 2022-08-01
856 2022-08-10 90,310,000 -10,000 9.1222 990,000,000 2022-08-01
857 2022-08-09 90,320,000 -400,000 9.1232 990,000,000 2022-08-01
858 2022-08-08 90,720,000 -100,000 9.1636 990,000,000 2022-08-01
859 2022-08-05 90,820,000 0 9.1737 990,000,000 2022-08-01
860 2022-08-04 90,820,000 -90,000 9.1737 990,000,000 2022-08-01
861 2022-08-03 90,910,000 0 9.1828 990,000,000 2022-08-01
862 2022-08-02 90,910,000 -20,000 9.1828 990,000,000 2022-08-01
863 2022-08-01 90,930,000 -40,000 9.1848 990,000,000 2022-08-01
864 2022-07-29 90,970,000 2,070,000 10.8298 840,000,000 2022-06-30
865 2022-07-28 88,900,000 -150,000 10.5833 840,000,000 2022-06-30
866 2022-07-27 89,050,000 0 10.6012 840,000,000 2022-06-30
867 2022-07-26 89,050,000 -2,850,000 10.6012 840,000,000 2022-06-30
868 2022-07-25 91,900,000 -170,000 10.9405 840,000,000 2022-06-30
869 2022-07-22 92,070,000 0 10.9607 840,000,000 2022-06-30
870 2022-07-21 92,070,000 100,000 10.9607 840,000,000 2022-06-30
871 2022-07-20 91,970,000 -50,000 10.9488 840,000,000 2022-06-30
872 2022-07-19 92,020,000 0 10.9548 840,000,000 2022-06-30
873 2022-07-18 92,020,000 -520,000 10.9548 840,000,000 2022-06-30
874 2022-07-15 92,540,000 0 11.0167 840,000,000 2022-06-30
875 2022-07-14 92,540,000 0 11.0167 840,000,000 2022-06-30
876 2022-07-13 92,540,000 110,000 11.0167 840,000,000 2022-06-30
877 2022-07-12 92,430,000 10,000 11.0036 840,000,000 2022-06-30
878 2022-07-11 92,420,000 -2,370,000 11.0024 840,000,000 2022-06-30
879 2022-07-08 94,790,000 -310,000 11.2845 840,000,000 2022-06-30
880 2022-07-07 95,100,000 0 11.3214 840,000,000 2022-06-30
881 2022-07-06 95,100,000 10,000 11.3214 840,000,000 2022-06-30
882 2022-07-05 95,090,000 -250,000 11.3202 840,000,000 2022-06-30
883 2022-07-04 95,340,000 0 11.3500 840,000,000 2022-06-30
884 2022-06-30 95,340,000 0 11.3500 840,000,000 2022-06-30
885 2022-06-29 95,340,000 0 11.3500 840,000,000 2022-05-31
886 2022-06-28 95,340,000 0 11.3500 840,000,000 2022-05-31
887 2022-06-27 95,340,000 -10,000 11.3500 840,000,000 2022-05-31
888 2022-06-24 95,350,000 -20,000 11.3512 840,000,000 2022-05-31
889 2022-06-23 95,370,000 -100,000 11.3536 840,000,000 2022-05-31
890 2022-06-22 95,470,000 -30,000 11.3655 840,000,000 2022-05-31
891 2022-06-21 95,500,000 -10,000 11.3690 840,000,000 2022-05-31
892 2022-06-20 95,510,000 0 11.3702 840,000,000 2022-05-31
893 2022-06-17 95,510,000 0 11.3702 840,000,000 2022-05-31
894 2022-06-16 95,510,000 -40,000 11.3702 840,000,000 2022-05-31
895 2022-06-15 95,550,000 -230,000 11.3750 840,000,000 2022-05-31
896 2022-06-14 95,780,000 -190,000 11.4024 840,000,000 2022-05-31
897 2022-06-13 95,970,000 -660,000 11.4250 840,000,000 2022-05-31
898 2022-06-10 96,630,000 -10,000 11.5036 840,000,000 2022-05-31
899 2022-06-09 96,640,000 -150,000 11.5048 840,000,000 2022-05-31
900 2022-06-08 96,790,000 0 11.5226 840,000,000 2022-05-31
901 2022-06-07 96,790,000 0 11.5226 840,000,000 2022-05-31
902 2022-06-06 96,790,000 -10,000 11.5226 840,000,000 2022-05-31
903 2022-06-02 96,800,000 0 11.5238 840,000,000 2022-05-31
904 2022-06-01 96,800,000 40,000 11.5238 840,000,000 2022-05-31
905 2022-05-31 96,760,000 90,000 11.5190 840,000,000 2022-05-31
906 2022-05-30 96,670,000 0 11.5083 840,000,000 2022-04-30
907 2022-05-27 96,670,000 -710,000 11.5083 840,000,000 2022-04-30
908 2022-05-26 97,380,000 0 11.5929 840,000,000 2022-04-30
909 2022-05-25 97,380,000 0 11.5929 840,000,000 2022-04-30
910 2022-05-24 97,380,000 -10,000 11.5929 840,000,000 2022-04-30
911 2022-05-23 97,390,000 0 11.5940 840,000,000 2022-04-30
912 2022-05-20 97,390,000 0 11.5940 840,000,000 2022-04-30
913 2022-05-19 97,390,000 -960,000 11.5940 840,000,000 2022-04-30
914 2022-05-18 98,350,000 -50,000 11.7083 840,000,000 2022-04-30
915 2022-05-17 98,400,000 -310,000 11.7143 840,000,000 2022-04-30
916 2022-05-16 98,710,000 0 11.7512 840,000,000 2022-04-30
917 2022-05-13 98,710,000 0 11.7512 840,000,000 2022-04-30
918 2022-05-12 98,710,000 0 11.7512 840,000,000 2022-04-30
919 2022-05-11 98,710,000 -90,000 11.7512 840,000,000 2022-04-30
920 2022-05-10 98,800,000 -30,000 11.7619 840,000,000 2022-04-30
921 2022-05-06 98,830,000 -190,000 11.7655 840,000,000 2022-04-30
922 2022-05-05 99,020,000 0 11.7881 840,000,000 2022-04-30
923 2022-05-04 99,020,000 -60,000 11.7881 840,000,000 2022-04-30
924 2022-05-03 99,080,000 0 11.7952 840,000,000 2022-04-30
925 2022-04-29 99,080,000 -40,000 11.7952 840,000,000 2022-03-31
926 2022-04-28 99,120,000 0 11.8000 840,000,000 2022-03-31
927 2022-04-27 99,120,000 10,000 11.8000 840,000,000 2022-03-31
928 2022-04-26 99,110,000 -150,000 11.7988 840,000,000 2022-03-31
929 2022-04-25 99,260,000 -60,000 11.8167 840,000,000 2022-03-31
930 2022-04-22 99,320,000 -1,080,000 11.8238 840,000,000 2022-03-31
931 2022-04-21 100,400,000 -250,000 11.9524 840,000,000 2022-03-31
932 2022-04-20 100,650,000 150,000 11.9821 840,000,000 2022-03-31
933 2022-04-19 100,500,000 -310,000 11.9643 840,000,000 2022-03-31
934 2022-04-14 100,810,000 0 12.0012 840,000,000 2022-03-31
935 2022-04-13 100,810,000 -50,000 12.0012 840,000,000 2022-03-31
936 2022-04-12 100,860,000 -150,000 12.0071 840,000,000 2022-03-31
937 2022-04-11 101,010,000 -50,000 12.0250 840,000,000 2022-03-31
938 2022-04-08 101,060,000 -170,000 12.0310 840,000,000 2022-03-31
939 2022-04-07 101,230,000 40,000 12.0512 840,000,000 2022-03-31
940 2022-04-06 101,190,000 -210,000 12.0464 840,000,000 2022-03-31
941 2022-04-04 101,400,000 -40,000 12.0714 840,000,000 2022-03-31
942 2022-04-01 101,440,000 0 12.0762 840,000,000 2022-03-31
943 2022-03-31 101,440,000 -10,000 12.0762 840,000,000 2022-03-31
944 2022-03-30 101,450,000 -30,000 12.0774 840,000,000 2022-02-28
945 2022-03-29 101,480,000 -80,000 12.0810 840,000,000 2022-02-28
946 2022-03-28 101,560,000 -20,000 12.0905 840,000,000 2022-02-28
947 2022-03-25 101,580,000 -20,000 12.0929 840,000,000 2022-02-28
948 2022-03-24 101,600,000 -10,000 12.0952 840,000,000 2022-02-28
949 2022-03-23 101,610,000 0 12.0964 840,000,000 2022-02-28
950 2022-03-22 101,610,000 0 12.0964 840,000,000 2022-02-28
951 2022-03-21 101,610,000 -50,000 12.0964 840,000,000 2022-02-28
952 2022-03-18 101,660,000 30,000 12.1024 840,000,000 2022-02-28
953 2022-03-17 101,630,000 70,000 12.0988 840,000,000 2022-02-28
954 2022-03-16 101,560,000 0 12.0905 840,000,000 2022-02-28
955 2022-03-15 101,560,000 70,000 12.0905 840,000,000 2022-02-28
956 2022-03-14 101,490,000 -430,000 12.0821 840,000,000 2022-02-28
957 2022-03-11 101,920,000 0 12.1333 840,000,000 2022-02-28
958 2022-03-10 101,920,000 20,000 12.1333 840,000,000 2022-02-28
959 2022-03-09 101,900,000 -360,000 12.1310 840,000,000 2022-02-28
960 2022-03-08 102,260,000 100,000 12.1738 840,000,000 2022-02-28
961 2022-03-07 102,160,000 -1,880,000 12.1619 840,000,000 2022-02-28
962 2022-03-04 104,040,000 60,000 12.3857 840,000,000 2022-02-28
963 2022-03-03 103,980,000 -10,000 12.3786 840,000,000 2022-02-28
964 2022-03-02 103,990,000 90,000 12.3798 840,000,000 2022-02-28
965 2022-03-01 103,900,000 70,000 12.3690 840,000,000 2022-02-28
966 2022-02-28 103,830,000 0 12.3607 840,000,000 2022-02-28
967 2022-02-25 103,830,000 40,000 12.3607 840,000,000 2022-01-31
968 2022-02-24 103,790,000 -5,520,000 12.3560 840,000,000 2022-01-31
969 2022-02-23 109,310,000 0 13.0131 840,000,000 2022-01-31
970 2022-02-22 109,310,000 0 13.0131 840,000,000 2022-01-31
971 2022-02-21 109,310,000 10,000 13.0131 840,000,000 2022-01-31
972 2022-02-18 109,300,000 20,000 13.0119 840,000,000 2022-01-31
973 2022-02-17 109,280,000 -10,000 13.0095 840,000,000 2022-01-31
974 2022-02-16 109,290,000 -10,000 13.0107 840,000,000 2022-01-31
975 2022-02-15 109,300,000 -9,240,000 13.0119 840,000,000 2022-01-31
976 2022-02-14 118,540,000 -5,780,000 14.1119 840,000,000 2022-01-31
977 2022-02-11 124,320,000 0 14.8000 840,000,000 2022-01-31
978 2022-02-10 124,320,000 0 14.8000 840,000,000 2022-01-31
979 2022-02-09 124,320,000 0 14.8000 840,000,000 2022-01-31
980 2022-02-08 124,320,000 0 14.8000 840,000,000 2022-01-31
981 2022-02-07 124,320,000 40,000 14.8000 840,000,000 2022-01-31
982 2022-02-04 124,280,000 10,000 14.7952 840,000,000 2022-01-31
983 2022-01-31 124,270,000 0 14.7940 840,000,000 2022-01-31
984 2022-01-28 124,270,000 -9,470,000 14.7940 840,000,000 2021-12-31
985 2022-01-27 133,740,000 -10,000 15.9214 840,000,000 2021-12-31
986 2022-01-26 133,750,000 -140,000 15.9226 840,000,000 2021-12-31
987 2022-01-25 133,890,000 -20,000 15.9393 840,000,000 2021-12-31
988 2022-01-24 133,910,000 30,000 15.9417 840,000,000 2021-12-31
989 2022-01-21 133,880,000 0 15.9381 840,000,000 2021-12-31
990 2022-01-20 133,880,000 90,000 15.9381 840,000,000 2021-12-31
991 2022-01-19 133,790,000 220,000 15.9274 840,000,000 2021-12-31
992 2022-01-18 133,570,000 0 15.9012 840,000,000 2021-12-31
993 2022-01-17 133,570,000 -110,000 15.9012 840,000,000 2021-12-31
994 2022-01-14 133,680,000 0 15.9143 840,000,000 2021-12-31
995 2022-01-13 133,680,000 0 15.9143 840,000,000 2021-12-31
996 2022-01-12 133,680,000 120,000 15.9143 840,000,000 2021-12-31
997 2022-01-11 133,560,000 0 15.9000 840,000,000 2021-12-31
998 2022-01-10 133,560,000 -110,000 15.9000 840,000,000 2021-12-31
999 2022-01-07 133,670,000 90,000 15.9131 840,000,000 2021-12-31
1000 2022-01-06 133,580,000 140,000 15.9024 840,000,000 2021-12-31
1001 2022-01-05 133,440,000 60,000 15.8857 840,000,000 2021-12-31
1002 2022-01-04 133,380,000 120,000 15.8786 840,000,000 2021-12-31
1003 2022-01-03 133,260,000 -80,000 15.8643 840,000,000 2021-12-31
1004 2021-12-31 133,340,000 0 15.8738 840,000,000 2021-12-31
1005 2021-12-30 133,340,000 -5,130,000 15.8738 840,000,000 2021-11-30
1006 2021-12-29 138,470,000 -50,000 16.4845 840,000,000 2021-11-30
1007 2021-12-28 138,520,000 200,000 16.4905 840,000,000 2021-11-30
1008 2021-12-24 138,320,000 0 16.4667 840,000,000 2021-11-30
1009 2021-12-23 138,320,000 10,000 16.4667 840,000,000 2021-11-30
1010 2021-12-22 138,310,000 0 16.4655 840,000,000 2021-11-30
1011 2021-12-21 138,310,000 200,000 16.4655 840,000,000 2021-11-30
1012 2021-12-20 138,110,000 -140,000 16.4417 840,000,000 2021-11-30
1013 2021-12-17 138,250,000 20,000 16.4583 840,000,000 2021-11-30
1014 2021-12-16 138,230,000 9,210,000 16.4560 840,000,000 2021-11-30
1015 2021-12-15 129,020,000 80,000 15.3595 840,000,000 2021-11-30
1016 2021-12-14 128,940,000 90,000 15.3500 840,000,000 2021-11-30
1017 2021-12-13 128,850,000 50,000 15.3393 840,000,000 2021-11-30
1018 2021-12-10 128,800,000 -70,000 15.3333 840,000,000 2021-11-30
1019 2021-12-09 128,870,000 360,000 15.3417 840,000,000 2021-11-30
1020 2021-12-08 128,510,000 1,930,000 15.2988 840,000,000 2021-11-30
1021 2021-12-07 126,580,000 750,000 15.0690 840,000,000 2021-11-30
1022 2021-12-06 125,830,000 710,000 14.9798 840,000,000 2021-11-30
1023 2021-12-03 125,120,000 -300,000 14.8952 840,000,000 2021-11-30
1024 2021-12-02 125,420,000 360,000 14.9310 840,000,000 2021-11-30
1025 2021-12-01 125,060,000 -590,000 14.8881 840,000,000 2021-11-30
1026 2021-11-30 125,650,000 0 14.9583 840,000,000 2021-11-30
1027 2021-11-29 125,650,000 -10,000 14.9583 840,000,000 2021-10-31
1028 2021-11-26 125,660,000 170,000 14.9595 840,000,000 2021-10-31
1029 2021-11-25 125,490,000 1,990,000 14.9393 840,000,000 2021-10-31
1030 2021-11-24 123,500,000 590,000 14.7024 840,000,000 2021-10-31
1031 2021-11-23 122,910,000 1,430,000 14.6321 840,000,000 2021-10-31
1032 2021-11-22 121,480,000 -80,000 14.4619 840,000,000 2021-10-31
1033 2021-11-19 121,560,000 370,000 14.4714 840,000,000 2021-10-31
1034 2021-11-18 121,190,000 -1,340,000 14.4274 840,000,000 2021-10-31
1035 2021-11-17 122,530,000 -190,000 14.5869 840,000,000 2021-10-31
1036 2021-11-16 122,720,000 590,000 14.6095 840,000,000 2021-10-31
1037 2021-11-15 122,130,000 -470,000 14.5393 840,000,000 2021-10-31
1038 2021-11-12 122,600,000 20,000 14.5952 840,000,000 2021-10-31
1039 2021-11-11 122,580,000 460,000 14.5929 840,000,000 2021-10-31
1040 2021-11-10 122,120,000 230,000 14.5381 840,000,000 2021-10-31
1041 2021-11-09 121,890,000 -1,800,000 14.5107 840,000,000 2021-10-31
1042 2021-11-08 123,690,000 -890,000 14.7250 840,000,000 2021-10-31
1043 2021-11-05 124,580,000 260,000 14.8310 840,000,000 2021-10-31
1044 2021-11-04 124,320,000 -370,000 14.8000 840,000,000 2021-10-31
1045 2021-11-03 124,690,000 900,000 14.8440 840,000,000 2021-10-31
1046 2021-11-02 123,790,000 -1,880,000 14.7369 840,000,000 2021-10-31
1047 2021-11-01 125,670,000 2,350,000 14.9607 840,000,000 2021-10-31
1048 2021-10-29 123,320,000 650,000 14.6810 840,000,000 2021-09-30
1049 2021-10-28 122,670,000 1,060,000 14.6036 840,000,000 2021-09-30
1050 2021-10-27 121,610,000 1,130,000 14.4774 840,000,000 2021-09-30
1051 2021-10-26 120,480,000 50,000 14.3429 840,000,000 2021-09-30
1052 2021-10-25 120,430,000 -460,000 14.3369 840,000,000 2021-09-30
1053 2021-10-22 120,890,000 110,000 14.3917 840,000,000 2021-09-30
1054 2021-10-21 120,780,000 -10,000 14.3786 840,000,000 2021-09-30
1055 2021-10-20 120,790,000 0 14.3798 840,000,000 2021-09-30
1056 2021-10-19 120,790,000 -110,000 14.3798 840,000,000 2021-09-30
1057 2021-10-18 120,900,000 20,000 14.3929 840,000,000 2021-09-30
1058 2021-10-15 120,880,000 -180,000 14.3905 840,000,000 2021-09-30
1059 2021-10-12 121,060,000 -2,300,000 14.4119 840,000,000 2021-09-30
1060 2021-10-11 123,360,000 -20,000 14.6857 840,000,000 2021-09-30
1061 2021-10-08 123,380,000 -2,680,000 14.6881 840,000,000 2021-09-30
1062 2021-10-07 126,060,000 -280,000 15.0071 840,000,000 2021-09-30
1063 2021-10-06 126,340,000 -820,000 15.0405 840,000,000 2021-09-30
1064 2021-10-05 127,160,000 -670,000 15.1381 840,000,000 2021-09-30
1065 2021-10-04 127,830,000 -870,000 15.2179 840,000,000 2021-09-30
1066 2021-09-30 128,700,000 -60,000 15.3214 840,000,000 2021-09-30
1067 2021-09-29 128,760,000 260,000 15.3286 840,000,000 2021-08-31
1068 2021-09-28 128,500,000 450,000 15.2976 840,000,000 2021-08-31
1069 2021-09-27 128,050,000 -330,000 15.2440 840,000,000 2021-08-31
1070 2021-09-24 128,380,000 160,000 15.2833 840,000,000 2021-08-31
1071 2021-09-23 128,220,000 -70,000 15.2643 840,000,000 2021-08-31
1072 2021-09-21 128,290,000 -10,000 15.2726 840,000,000 2021-08-31
1073 2021-09-20 128,300,000 400,000 15.2738 840,000,000 2021-08-31
1074 2021-09-17 127,900,000 -520,000 15.2262 840,000,000 2021-08-31
1075 2021-09-16 128,420,000 1,320,000 15.2881 840,000,000 2021-08-31
1076 2021-09-15 127,100,000 -690,000 15.1310 840,000,000 2021-08-31
1077 2021-09-14 127,790,000 2,540,000 15.2131 840,000,000 2021-08-31
1078 2021-09-13 125,250,000 -70,000 14.9107 840,000,000 2021-08-31
1079 2021-09-10 125,320,000 1,190,000 14.9190 840,000,000 2021-08-31
1080 2021-09-09 124,130,000 0 14.7774 840,000,000 2021-08-31
1081 2021-09-08 124,130,000 410,000 14.7774 840,000,000 2021-08-31
1082 2021-09-07 123,720,000 -1,350,000 14.7286 840,000,000 2021-08-31
1083 2021-09-06 125,070,000 320,000 14.8893 840,000,000 2021-08-31
1084 2021-09-03 124,750,000 2,230,000 14.8512 840,000,000 2021-08-31
1085 2021-09-02 122,520,000 80,000 14.5857 840,000,000 2021-08-31
1086 2021-09-01 122,440,000 -300,000 14.5762 840,000,000 2021-08-31
1087 2021-08-31 122,740,000 -330,000 14.6119 840,000,000 2021-08-31
1088 2021-08-30 123,070,000 -140,000 14.6512 840,000,000 2021-07-31
1089 2021-08-27 123,210,000 -550,000 14.6679 840,000,000 2021-07-31
1090 2021-08-26 123,760,000 -690,000 14.7333 840,000,000 2021-07-31
1091 2021-08-25 124,450,000 -1,830,000 14.8155 840,000,000 2021-07-31
1092 2021-08-24 126,280,000 -1,050,000 15.0333 840,000,000 2021-07-31
1093 2021-08-23 127,330,000 -480,000 15.1583 840,000,000 2021-07-31
1094 2021-08-20 127,810,000 -2,920,000 15.2155 840,000,000 2021-07-31
1095 2021-08-19 130,730,000 -1,210,000 15.5631 840,000,000 2021-07-31
1096 2021-08-18 131,940,000 -3,240,000 15.7071 840,000,000 2021-07-31
1097 2021-08-17 135,180,000 -5,480,000 16.0929 840,000,000 2021-07-31
1098 2021-08-16 140,660,000 -2,690,000 16.7452 840,000,000 2021-07-31
1099 2021-08-13 143,350,000 -6,740,000 17.0655 840,000,000 2021-07-31
1100 2021-08-12 150,090,000 3,740,000 17.8679 840,000,000 2021-07-31
1101 2021-08-11 146,350,000 -2,270,000 17.4226 840,000,000 2021-07-31
1102 2021-08-10 148,620,000 1,050,000 17.6929 840,000,000 2021-07-31
1103 2021-08-09 147,570,000 8,350,000 17.5679 840,000,000 2021-07-31
1104 2021-08-06 139,220,000 54,570,000 16.5738 840,000,000 2021-07-31
1105 2021-08-05 84,650,000 420,000 10.0774 840,000,000 2021-07-31
1106 2021-08-04 84,230,000 370,000 10.0274 840,000,000 2021-07-31
1107 2021-08-03 83,860,000 110,000 9.9833 840,000,000 2021-07-31
1108 2021-08-02 83,750,000 -40,000 9.9702 840,000,000 2021-07-31
1109 2021-07-30 83,790,000 -270,000 9.9750 840,000,000 2021-06-30
1110 2021-07-29 84,060,000 10,000 10.0071 840,000,000 2021-06-30
1111 2021-07-28 84,050,000 70,000 10.0060 840,000,000 2021-06-30
1112 2021-07-27 83,980,000 -210,000 9.9976 840,000,000 2021-06-30
1113 2021-07-26 84,190,000 390,000 10.0226 840,000,000 2021-06-30
1114 2021-07-23 83,800,000 -580,000 9.9762 840,000,000 2021-06-30
1115 2021-07-22 84,380,000 50,000 10.0452 840,000,000 2021-06-30
1116 2021-07-21 84,330,000 30,000 10.0393 840,000,000 2021-06-30
1117 2021-07-20 84,300,000 290,000 10.0357 840,000,000 2021-06-30
1118 2021-07-19 84,010,000 130,000 10.0012 840,000,000 2021-06-30
1119 2021-07-16 83,880,000 70,000 9.9857 840,000,000 2021-06-30
1120 2021-07-15 83,810,000 -310,000 9.9774 840,000,000 2021-06-30
1121 2021-07-14 84,120,000 -450,000 10.0143 840,000,000 2021-06-30
1122 2021-07-13 84,570,000 -1,490,000 10.0679 840,000,000 2021-06-30
1123 2021-07-12 86,060,000 -140,000 10.2452 840,000,000 2021-06-30
1124 2021-07-09 86,200,000 490,000 10.2619 840,000,000 2021-06-30
1125 2021-07-08 85,710,000 -80,000 10.2036 840,000,000 2021-06-30
1126 2021-07-07 85,790,000 20,000 10.2131 840,000,000 2021-06-30
1127 2021-07-06 85,770,000 -220,000 10.2107 840,000,000 2021-06-30
1128 2021-07-05 85,990,000 160,000 10.2369 840,000,000 2021-06-30
1129 2021-07-02 85,830,000 270,000 10.2179 840,000,000 2021-06-30
1130 2021-06-30 85,560,000 -970,000 10.1857 840,000,000 2021-06-30
1131 2021-06-29 86,530,000 -1,000,000 10.3012 840,000,000 2021-05-31
1132 2021-06-28 87,530,000 -2,010,000 10.4202 840,000,000 2021-05-31
1133 2021-06-25 89,540,000 -210,000 10.6595 840,000,000 2021-05-31
1134 2021-06-24 89,750,000 -490,000 10.6845 840,000,000 2021-05-31
1135 2021-06-23 90,240,000 30,000 10.7429 840,000,000 2021-05-31
1136 2021-06-22 90,210,000 -530,000 10.7393 840,000,000 2021-05-31
1137 2021-06-21 90,740,000 -520,000 10.8024 840,000,000 2021-05-31
1138 2021-06-18 91,260,000 -450,000 10.8643 840,000,000 2021-05-31
1139 2021-06-17 91,710,000 10,000 10.9179 840,000,000 2021-05-31
1140 2021-06-16 91,700,000 -80,000 10.9167 840,000,000 2021-05-31
1141 2021-06-15 91,780,000 170,000 10.9262 840,000,000 2021-05-31
1142 2021-06-11 91,610,000 390,000 10.9060 840,000,000 2021-05-31
1143 2021-06-10 91,220,000 -400,000 10.8595 840,000,000 2021-05-31
1144 2021-06-09 91,620,000 2,230,000 10.9071 840,000,000 2021-05-31
1145 2021-06-08 89,390,000 50,000 10.6417 840,000,000 2021-05-31
1146 2021-06-07 89,340,000 -420,000 10.6357 840,000,000 2021-05-31
1147 2021-06-04 89,760,000 -390,000 10.6857 840,000,000 2021-05-31
1148 2021-06-03 90,150,000 -1,520,000 10.7321 840,000,000 2021-05-31
1149 2021-06-02 91,670,000 -160,000 10.9131 840,000,000 2021-05-31
1150 2021-06-01 91,830,000 -110,000 10.9321 840,000,000 2021-05-31
1151 2021-05-31 91,940,000 190,000 10.9452 840,000,000 2021-05-31
1152 2021-05-28 91,750,000 120,000 10.9226 840,000,000 2021-04-30
1153 2021-05-27 91,630,000 -400,000 10.9083 840,000,000 2021-04-30
1154 2021-05-26 92,030,000 -670,000 10.9560 840,000,000 2021-04-30
1155 2021-05-25 92,700,000 -1,390,000 11.0357 840,000,000 2021-04-30
1156 2021-05-24 94,090,000 -110,000 11.2012 840,000,000 2021-04-30
1157 2021-05-21 94,200,000 -10,000 11.2143 840,000,000 2021-04-30
1158 2021-05-20 94,210,000 30,000 11.2155 840,000,000 2021-04-30
1159 2021-05-18 94,180,000 -320,000 11.2119 840,000,000 2021-04-30
1160 2021-05-17 94,500,000 -540,000 11.2500 840,000,000 2021-04-30
1161 2021-05-14 95,040,000 -560,000 11.3143 840,000,000 2021-04-30
1162 2021-05-13 95,600,000 -570,000 11.3810 840,000,000 2021-04-30
1163 2021-05-12 96,170,000 -940,000 11.4488 840,000,000 2021-04-30
1164 2021-05-11 97,110,000 -150,000 11.5607 840,000,000 2021-04-30
1165 2021-05-10 97,260,000 0 11.5786 840,000,000 2021-04-30
1166 2021-05-07 97,260,000 -50,000 11.5786 840,000,000 2021-04-30
1167 2021-05-06 97,310,000 -50,000 11.5845 840,000,000 2021-04-30
1168 2021-05-05 97,360,000 -620,000 11.5905 840,000,000 2021-04-30
1169 2021-05-04 97,980,000 -540,000 11.6643 840,000,000 2021-04-30
1170 2021-05-03 98,520,000 -10,000 11.7286 840,000,000 2021-04-30
1171 2021-04-30 98,530,000 -190,000 11.7298 840,000,000 2021-04-30
1172 2021-04-29 98,720,000 0 11.7524 840,000,000 2021-03-31
1173 2021-04-28 98,720,000 -260,000 11.7524 840,000,000 2021-03-31
1174 2021-04-27 98,980,000 -730,000 11.7833 840,000,000 2021-03-31
1175 2021-04-26 99,710,000 190,000 11.8702 840,000,000 2021-03-31
1176 2021-04-23 99,520,000 30,000 11.8476 840,000,000 2021-03-31
1177 2021-04-22 99,490,000 -170,000 11.8440 840,000,000 2021-03-31
1178 2021-04-21 99,660,000 10,000 11.8643 840,000,000 2021-03-31
1179 2021-04-20 99,650,000 -20,000 11.8631 840,000,000 2021-03-31
1180 2021-04-19 99,670,000 -60,000 11.8655 840,000,000 2021-03-31
1181 2021-04-16 99,730,000 40,000 11.8726 840,000,000 2021-03-31
1182 2021-04-15 99,690,000 340,000 11.8679 840,000,000 2021-03-31
1183 2021-04-14 99,350,000 2,580,000 11.8274 840,000,000 2021-03-31
1184 2021-04-13 96,770,000 350,000 11.5202 840,000,000 2021-03-31
1185 2021-04-12 96,420,000 30,000 11.4786 840,000,000 2021-03-31
1186 2021-04-09 96,390,000 0 11.4750 840,000,000 2021-03-31
1187 2021-04-08 96,390,000 -50,000 11.4750 840,000,000 2021-03-31
1188 2021-04-07 96,440,000 -30,000 11.4810 840,000,000 2021-03-31
1189 2021-04-01 96,470,000 -30,000 11.4845 840,000,000 2021-03-31
1190 2021-03-31 96,500,000 -240,000 11.4881 840,000,000 2021-03-31
1191 2021-03-30 96,740,000 -20,000 11.5167 840,000,000 2021-02-28
1192 2021-03-29 96,760,000 0 11.5190 840,000,000 2021-02-28
1193 2021-03-26 96,760,000 -220,000 11.5190 840,000,000 2021-02-28
1194 2021-03-25 96,980,000 -50,000 11.5452 840,000,000 2021-02-28
1195 2021-03-24 97,030,000 40,000 11.5512 840,000,000 2021-02-28
1196 2021-03-23 96,990,000 0 11.5464 840,000,000 2021-02-28
1197 2021-03-22 96,990,000 0 11.5464 840,000,000 2021-02-28
1198 2021-03-19 96,990,000 0 11.5464 840,000,000 2021-02-28
1199 2021-03-18 96,990,000 0 11.5464 840,000,000 2021-02-28
1200 2021-03-17 96,990,000 -100,000 11.5464 840,000,000 2021-02-28
1201 2021-03-16 97,090,000 200,000 11.5583 840,000,000 2021-02-28
1202 2021-03-15 96,890,000 50,000 11.5345 840,000,000 2021-02-28
1203 2021-03-12 96,840,000 250,000 11.5286 840,000,000 2021-02-28
1204 2021-03-11 96,590,000 0 11.4988 840,000,000 2021-02-28
1205 2021-03-10 96,590,000 300,000 11.4988 840,000,000 2021-02-28
1206 2021-03-09 96,290,000 -290,000 11.4631 840,000,000 2021-02-28
1207 2021-03-08 96,580,000 -40,000 11.4976 840,000,000 2021-02-28
1208 2021-03-05 96,620,000 10,000 11.5024 840,000,000 2021-02-28
1209 2021-03-04 96,610,000 540,000 11.5012 840,000,000 2021-02-28
1210 2021-03-03 96,070,000 -440,000 11.4369 840,000,000 2021-02-28
1211 2021-03-02 96,510,000 -270,000 11.4893 840,000,000 2021-02-28
1212 2021-03-01 96,780,000 270,000 11.5214 840,000,000 2021-02-28
1213 2021-02-26 96,510,000 140,000 11.4893 840,000,000 2021-01-31
1214 2021-02-25 96,370,000 30,000 11.4726 840,000,000 2021-01-31
1215 2021-02-24 96,340,000 -90,000 11.4690 840,000,000 2021-01-31
1216 2021-02-23 96,430,000 -730,000 11.4798 840,000,000 2021-01-31
1217 2021-02-22 97,160,000 -200,000 11.5667 840,000,000 2021-01-31
1218 2021-02-19 97,360,000 -560,000 11.5905 840,000,000 2021-01-31
1219 2021-02-18 97,920,000 -10,000 11.6571 840,000,000 2021-01-31
1220 2021-02-17 97,930,000 -1,050,000 11.6583 840,000,000 2021-01-31
1221 2021-02-16 98,980,000 -200,000 11.7833 840,000,000 2021-01-31
1222 2021-02-11 99,180,000 0 11.8071 840,000,000 2021-01-31
1223 2021-02-10 99,180,000 -720,000 11.8071 840,000,000 2021-01-31
1224 2021-02-09 99,900,000 0 11.8929 840,000,000 2021-01-31
1225 2021-02-08 99,900,000 0 11.8929 840,000,000 2021-01-31
1226 2021-02-05 99,900,000 0 11.8929 840,000,000 2021-01-31
1227 2021-02-04 99,900,000 50,000 11.8929 840,000,000 2021-01-31
1228 2021-02-03 99,850,000 0 11.8869 840,000,000 2021-01-31
1229 2021-02-02 99,850,000 -110,000 11.8869 840,000,000 2021-01-31
1230 2021-02-01 99,960,000 10,000 11.9000 840,000,000 2021-01-31
1231 2021-01-29 99,950,000 1,300,000 11.8988 840,000,000 2020-12-31
1232 2021-01-28 98,650,000 200,000 11.7440 840,000,000 2020-12-31
1233 2021-01-27 98,450,000 130,000 11.7202 840,000,000 2020-12-31
1234 2021-01-26 98,320,000 -50,000 11.7048 840,000,000 2020-12-31
1235 2021-01-25 98,370,000 250,000 11.7107 840,000,000 2020-12-31
1236 2021-01-22 98,120,000 -690,000 11.6810 840,000,000 2020-12-31
1237 2021-01-21 98,810,000 -5,400,000 11.7631 840,000,000 2020-12-31
1238 2021-01-20 104,210,000 370,000 12.4060 840,000,000 2020-12-31
1239 2021-01-19 103,840,000 100,000 12.3619 840,000,000 2020-12-31
1240 2021-01-18 103,740,000 210,000 12.3500 840,000,000 2020-12-31
1241 2021-01-15 103,530,000 180,000 12.3250 840,000,000 2020-12-31
1242 2021-01-14 103,350,000 120,000 12.3036 840,000,000 2020-12-31
1243 2021-01-13 103,230,000 10,000 12.2893 840,000,000 2020-12-31
1244 2021-01-12 103,220,000 -50,000 12.2881 840,000,000 2020-12-31
1245 2021-01-11 103,270,000 70,000 12.2940 840,000,000 2020-12-31
1246 2021-01-08 103,200,000 90,000 12.2857 840,000,000 2020-12-31
1247 2021-01-07 103,110,000 -100,000 12.2750 840,000,000 2020-12-31
1248 2021-01-06 103,210,000 40,000 12.2869 840,000,000 2020-12-31
1249 2021-01-05 103,170,000 -2,410,000 12.2821 840,000,000 2020-12-31
1250 2021-01-04 105,580,000 0 12.5690 840,000,000 2020-12-31
1251 2020-12-31 105,580,000 0 12.5690 840,000,000 2020-12-31
1252 2020-12-30 105,580,000 -130,000 12.5690 840,000,000 2020-11-30
1253 2020-12-29 105,710,000 940,000 12.5845 840,000,000 2020-11-30
1254 2020-12-28 104,770,000 -10,000 12.4726 840,000,000 2020-11-30
1255 2020-12-24 104,780,000 0 12.4738 840,000,000 2020-11-30
1256 2020-12-23 104,780,000 150,000 12.4738 840,000,000 2020-11-30
1257 2020-12-22 104,630,000 -900,000 12.4560 840,000,000 2020-11-30
1258 2020-12-21 105,530,000 -160,000 12.5631 840,000,000 2020-11-30
1259 2020-12-18 105,690,000 190,000 12.5821 840,000,000 2020-11-30
1260 2020-12-17 105,500,000 30,000 12.5595 840,000,000 2020-11-30
1261 2020-12-16 105,470,000 -80,000 12.5560 840,000,000 2020-11-30
1262 2020-12-15 105,550,000 0 12.5655 840,000,000 2020-11-30
1263 2020-12-14 105,550,000 -1,100,000 12.5655 840,000,000 2020-11-30
1264 2020-12-11 106,650,000 0 12.6964 840,000,000 2020-11-30
1265 2020-12-10 106,650,000 140,000 12.6964 840,000,000 2020-11-30
1266 2020-12-09 106,510,000 90,000 12.6798 840,000,000 2020-11-30
1267 2020-12-08 106,420,000 -100,000 12.6690 840,000,000 2020-11-30
1268 2020-12-07 106,520,000 360,000 12.6810 840,000,000 2020-11-30
1269 2020-12-04 106,160,000 -100,000 12.6381 840,000,000 2020-11-30
1270 2020-12-03 106,260,000 0 12.6500 840,000,000 2020-11-30
1271 2020-12-02 106,260,000 0 12.6500 840,000,000 2020-11-30
1272 2020-12-01 106,260,000 0 12.6500 840,000,000 2020-11-30
1273 2020-11-30 106,260,000 0 12.6500 840,000,000 2020-11-30
1274 2020-11-27 106,260,000 -1,990,000 12.6500 840,000,000 2020-10-31
1275 2020-11-26 108,250,000 0 12.8869 840,000,000 2020-10-31
1276 2020-11-25 108,250,000 50,000 12.8869 840,000,000 2020-10-31
1277 2020-11-24 108,200,000 240,000 12.8810 840,000,000 2020-10-31
1278 2020-11-23 107,960,000 -10,000 12.8524 840,000,000 2020-10-31
1279 2020-11-20 107,970,000 80,000 12.8536 840,000,000 2020-10-31
1280 2020-11-19 107,890,000 -150,000 12.8440 840,000,000 2020-10-31
1281 2020-11-18 108,040,000 30,000 12.8619 840,000,000 2020-10-31
1282 2020-11-17 108,010,000 100,000 12.8583 840,000,000 2020-10-31
1283 2020-11-16 107,910,000 100,000 12.8464 840,000,000 2020-10-31
1284 2020-11-13 107,810,000 -10,000 12.8345 840,000,000 2020-10-31
1285 2020-11-12 107,820,000 260,000 12.8357 840,000,000 2020-10-31
1286 2020-11-11 107,560,000 0 12.8048 840,000,000 2020-10-31
1287 2020-11-10 107,560,000 120,000 12.8048 840,000,000 2020-10-31
1288 2020-11-09 107,440,000 100,000 12.7905 840,000,000 2020-10-31
1289 2020-11-06 107,340,000 -2,350,000 12.7786 840,000,000 2020-10-31
1290 2020-11-05 109,690,000 0 13.0583 840,000,000 2020-10-31
1291 2020-11-04 109,690,000 220,000 13.0583 840,000,000 2020-10-31
1292 2020-11-03 109,470,000 -40,000 13.0321 840,000,000 2020-10-31
1293 2020-11-02 109,510,000 -7,520,000 13.0369 840,000,000 2020-10-31
1294 2020-10-30 117,030,000 -670,000 13.9321 840,000,000 2020-09-30
1295 2020-10-29 117,700,000 -1,270,000 14.0119 840,000,000 2020-09-30
1296 2020-10-28 118,970,000 -370,000 14.1631 840,000,000 2020-09-30
1297 2020-10-27 119,340,000 100,000 14.2071 840,000,000 2020-09-30
1298 2020-10-23 119,240,000 370,000 14.1952 840,000,000 2020-09-30
1299 2020-10-22 118,870,000 20,000 14.1512 840,000,000 2020-09-30
1300 2020-10-21 118,850,000 0 14.1488 840,000,000 2020-09-30
1301 2020-10-20 118,850,000 260,000 14.1488 840,000,000 2020-09-30
1302 2020-10-19 118,590,000 -20,000 14.1179 840,000,000 2020-09-30
1303 2020-10-16 118,610,000 1,110,000 14.1202 840,000,000 2020-09-30
1304 2020-10-15 117,500,000 0 13.9881 840,000,000 2020-09-30
1305 2020-10-14 117,500,000 300,000 13.9881 840,000,000 2020-09-30
1306 2020-10-12 117,200,000 20,000 13.9524 840,000,000 2020-09-30
1307 2020-10-09 117,180,000 920,000 13.9500 840,000,000 2020-09-30
1308 2020-10-08 116,260,000 -1,890,000 13.8405 840,000,000 2020-09-30
1309 2020-10-07 118,150,000 -280,000 14.0655 840,000,000 2020-09-30
1310 2020-10-06 118,430,000 -230,000 14.0988 840,000,000 2020-09-30
1311 2020-10-05 118,660,000 -100,000 14.1262 840,000,000 2020-09-30
1312 2020-09-30 118,760,000 -10,000 14.1381 840,000,000 2020-09-30
1313 2020-09-29 118,770,000 -1,010,000 14.1393 840,000,000 2020-08-31
1314 2020-09-28 119,780,000 7,990,000 14.2595 840,000,000 2020-08-31
1315 2020-09-25 111,790,000 -9,840,000 13.3083 840,000,000 2020-08-31
1316 2020-09-24 121,630,000 150,000 14.4798 840,000,000 2020-08-31
1317 2020-09-23 121,480,000 -210,000 14.4619 840,000,000 2020-08-31
1318 2020-09-22 121,690,000 0 14.4869 840,000,000 2020-08-31
1319 2020-09-21 121,690,000 370,000 14.4869 840,000,000 2020-08-31
1320 2020-09-18 121,320,000 -120,000 14.4429 840,000,000 2020-08-31
1321 2020-09-17 121,440,000 1,800,000 14.4571 840,000,000 2020-08-31
1322 2020-09-16 119,640,000 2,870,000 14.2429 840,000,000 2020-08-31
1323 2020-09-15 116,770,000 0 13.9012 840,000,000 2020-08-31
1324 2020-09-14 116,770,000 120,000 13.9012 840,000,000 2020-08-31
1325 2020-09-11 116,650,000 1,400,000 13.8869 840,000,000 2020-08-31
1326 2020-09-10 115,250,000 -1,200,000 13.7202 840,000,000 2020-08-31
1327 2020-09-09 116,450,000 730,000 13.8631 840,000,000 2020-08-31
1328 2020-09-08 115,720,000 -820,000 13.7762 840,000,000 2020-08-31
1329 2020-09-07 116,540,000 -1,170,000 13.8738 840,000,000 2020-08-31
1330 2020-09-04 117,710,000 230,000 14.0131 840,000,000 2020-08-31
1331 2020-09-03 117,480,000 470,000 13.9857 840,000,000 2020-08-31
1332 2020-09-02 117,010,000 200,000 13.9298 840,000,000 2020-08-31
1333 2020-09-01 116,810,000 50,000 13.9060 840,000,000 2020-08-31
1334 2020-08-31 116,760,000 0 13.9000 840,000,000 2020-08-31
1335 2020-08-28 116,760,000 100,000 13.9000 840,000,000 2020-07-31
1336 2020-08-27 116,660,000 -360,000 13.8881 840,000,000 2020-07-31
1337 2020-08-26 117,020,000 1,050,000 13.9310 840,000,000 2020-07-31
1338 2020-08-25 115,970,000 -10,000 13.8060 840,000,000 2020-07-31
1339 2020-08-24 115,980,000 20,000 13.8071 840,000,000 2020-07-31
1340 2020-08-21 115,960,000 270,000 13.8048 840,000,000 2020-07-31
1341 2020-08-20 115,690,000 2,000,000 13.7726 840,000,000 2020-07-31
1342 2020-08-19 113,690,000 -440,000 13.5345 840,000,000 2020-07-31
1343 2020-08-18 114,130,000 1,570,000 13.5869 840,000,000 2020-07-31
1344 2020-08-17 112,560,000 2,690,000 13.4000 840,000,000 2020-07-31
1345 2020-08-14 109,870,000 260,000 13.0798 840,000,000 2020-07-31
1346 2020-08-13 109,610,000 480,000 13.0488 840,000,000 2020-07-31
1347 2020-08-12 109,130,000 1,240,000 12.9917 840,000,000 2020-07-31
1348 2020-08-11 107,890,000 20,000 12.8440 840,000,000 2020-07-31
1349 2020-08-10 107,870,000 10,000 12.8417 840,000,000 2020-07-31
1350 2020-08-07 107,860,000 140,000 12.8405 840,000,000 2020-07-31
1351 2020-08-06 107,720,000 -10,000 12.8238 840,000,000 2020-07-31
1352 2020-08-05 107,730,000 0 12.8250 840,000,000 2020-07-31
1353 2020-08-04 107,730,000 0 12.8250 840,000,000 2020-07-31
1354 2020-08-03 107,730,000 0 12.8250 840,000,000 2020-07-31
1355 2020-07-31 107,730,000 170,000 12.8250 840,000,000 2020-07-31
1356 2020-07-30 107,560,000 750,000 12.8048 840,000,000 2020-06-30
1357 2020-07-29 106,810,000 -7,650,000 12.7155 840,000,000 2020-06-30
1358 2020-07-28 114,460,000 0 13.6262 840,000,000 2020-06-30
1359 2020-07-27 114,460,000 -1,820,000 13.6262 840,000,000 2020-06-30
1360 2020-07-24 116,280,000 420,000 13.8429 840,000,000 2020-06-30
1361 2020-07-23 115,860,000 20,000 13.7929 840,000,000 2020-06-30
1362 2020-07-22 115,840,000 150,000 13.7905 840,000,000 2020-06-30
1363 2020-07-21 115,690,000 -10,000 13.7726 840,000,000 2020-06-30
1364 2020-07-20 115,700,000 70,000 13.7738 840,000,000 2020-06-30
1365 2020-07-17 115,630,000 10,000 13.7655 840,000,000 2020-06-30
1366 2020-07-16 115,620,000 140,000 13.7643 840,000,000 2020-06-30
1367 2020-07-15 115,480,000 -10,000 13.7476 840,000,000 2020-06-30
1368 2020-07-14 115,490,000 490,000 13.7488 840,000,000 2020-06-30
1369 2020-07-13 115,000,000 1,630,000 13.6905 840,000,000 2020-06-30
1370 2020-07-10 113,370,000 -5,200,000 13.4964 840,000,000 2020-06-30
1371 2020-07-09 118,570,000 700,000 14.1155 840,000,000 2020-06-30
1372 2020-07-08 117,870,000 6,980,000 14.0321 840,000,000 2020-06-30
1373 2020-07-07 110,890,000 2,620,000 13.2012 840,000,000 2020-06-30
1374 2020-07-06 108,270,000 480,000 12.8893 840,000,000 2020-06-30
1375 2020-07-03 107,790,000 0 12.8321 840,000,000 2020-06-30
1376 2020-07-02 107,790,000 0 12.8321 840,000,000 2020-06-30
1377 2020-06-30 107,790,000 0 12.8321 840,000,000 2020-06-30
1378 2020-06-29 107,790,000 1,000,000 12.8321 840,000,000 2020-05-31
1379 2020-06-26 106,790,000 750,000 12.7131 840,000,000 2020-05-31
1380 2020-06-24 106,040,000 1,270,000 12.6238 840,000,000 2020-05-31
1381 2020-06-23 104,770,000 -2,320,000 12.4726 840,000,000 2020-05-31
1382 2020-06-22 107,090,000 330,000 12.7488 840,000,000 2020-05-31
1383 2020-06-19 106,760,000 0 12.7095 840,000,000 2020-05-31
1384 2020-06-18 106,760,000 -20,000 12.7095 840,000,000 2020-05-31
1385 2020-06-17 106,780,000 0 12.7119 840,000,000 2020-05-31
1386 2020-06-16 106,780,000 110,000 12.7119 840,000,000 2020-05-31
1387 2020-06-15 106,670,000 0 12.6988 840,000,000 2020-05-31
1388 2020-06-12 106,670,000 -100,000 12.6988 840,000,000 2020-05-31
1389 2020-06-11 106,770,000 0 12.7107 840,000,000 2020-05-31
1390 2020-06-10 106,770,000 0 12.7107 840,000,000 2020-05-31
1391 2020-06-09 106,770,000 100,000 12.7107 840,000,000 2020-05-31
1392 2020-06-08 106,670,000 2,580,000 12.6988 840,000,000 2020-05-31
1393 2020-06-05 104,090,000 300,000 12.3917 840,000,000 2020-05-31
1394 2020-06-04 103,790,000 1,740,000 12.3560 840,000,000 2020-05-31
1395 2020-06-03 102,050,000 -180,000 12.1488 840,000,000 2020-05-31
1396 2020-06-02 102,230,000 1,640,000 12.1702 840,000,000 2020-05-31
1397 2020-06-01 100,590,000 3,200,000 11.9750 840,000,000 2020-05-31
1398 2020-05-29 97,390,000 -70,000 11.5940 840,000,000 2020-04-30
1399 2020-05-28 97,460,000 0 11.6024 840,000,000 2020-04-30
1400 2020-05-27 97,460,000 0 11.6024 840,000,000 2020-04-30
1401 2020-05-26 97,460,000 0 11.6024 840,000,000 2020-04-30
1402 2020-05-25 97,460,000 20,000 11.6024 840,000,000 2020-04-30
1403 2020-05-22 97,440,000 340,000 11.6000 840,000,000 2020-04-30
1404 2020-05-21 97,100,000 20,000 11.5595 840,000,000 2020-04-30
1405 2020-05-20 97,080,000 0 11.5571 840,000,000 2020-04-30
1406 2020-05-19 97,080,000 0 11.5571 840,000,000 2020-04-30
1407 2020-05-18 97,080,000 -10,000 11.5571 840,000,000 2020-04-30
1408 2020-05-15 97,090,000 20,000 11.5583 840,000,000 2020-04-30
1409 2020-05-14 97,070,000 -120,000 11.5560 840,000,000 2020-04-30
1410 2020-05-13 97,190,000 0 11.5702 840,000,000 2020-04-30
1411 2020-05-12 97,190,000 200,000 11.5702 840,000,000 2020-04-30
1412 2020-05-11 96,990,000 300,000 11.5464 840,000,000 2020-04-30
1413 2020-05-08 96,690,000 0 11.5107 840,000,000 2020-04-30
1414 2020-05-07 96,690,000 0 11.5107 840,000,000 2020-04-30
1415 2020-05-06 96,690,000 60,000 11.5107 840,000,000 2020-04-30
1416 2020-05-05 96,630,000 0 11.5036 840,000,000 2020-04-30
1417 2020-05-04 96,630,000 50,000 11.5036 840,000,000 2020-04-30
1418 2020-04-29 96,580,000 0 11.4976 840,000,000 2020-03-31
1419 2020-04-28 96,580,000 -10,000 11.4976 840,000,000 2020-03-31
1420 2020-04-27 96,590,000 0 11.4988 840,000,000 2020-03-31
1421 2020-04-24 96,590,000 230,000 11.4988 840,000,000 2020-03-31
1422 2020-04-23 96,360,000 -20,000 11.4714 840,000,000 2020-03-31
1423 2020-04-22 96,380,000 70,000 11.4738 840,000,000 2020-03-31
1424 2020-04-21 96,310,000 0 11.4655 840,000,000 2020-03-31
1425 2020-04-20 96,310,000 10,000 11.4655 840,000,000 2020-03-31
1426 2020-04-17 96,300,000 50,000 11.4643 840,000,000 2020-03-31
1427 2020-04-16 96,250,000 -80,000 11.4583 840,000,000 2020-03-31
1428 2020-04-15 96,330,000 0 11.4679 840,000,000 2020-03-31
1429 2020-04-14 96,330,000 -40,000 11.4679 840,000,000 2020-03-31
1430 2020-04-09 96,370,000 240,000 11.4726 840,000,000 2020-03-31
1431 2020-04-08 96,130,000 0 11.4440 840,000,000 2020-03-31
1432 2020-04-07 96,130,000 -4,240,000 11.4440 840,000,000 2020-03-31
1433 2020-04-06 100,370,000 0 11.9488 840,000,000 2020-03-31
1434 2020-04-03 100,370,000 -280,000 11.9488 840,000,000 2020-03-31
1435 2020-04-02 100,650,000 0 11.9821 840,000,000 2020-03-31
1436 2020-04-01 100,650,000 0 11.9821 840,000,000 2020-03-31
1437 2020-03-31 100,650,000 -40,000 11.9821 840,000,000 2020-03-31
1438 2020-03-30 100,690,000 0 11.9869 840,000,000 2020-02-29
1439 2020-03-27 100,690,000 90,000 11.9869 840,000,000 2020-02-29
1440 2020-03-26 100,600,000 50,000 11.9762 840,000,000 2020-02-29
1441 2020-03-25 100,550,000 0 11.9702 840,000,000 2020-02-29
1442 2020-03-24 100,550,000 0 11.9702 840,000,000 2020-02-29
1443 2020-03-23 100,550,000 -60,000 11.9702 840,000,000 2020-02-29
1444 2020-03-20 100,610,000 -10,000 11.9774 840,000,000 2020-02-29
1445 2020-03-19 100,620,000 0 11.9786 840,000,000 2020-02-29
1446 2020-03-18 100,620,000 730,000 11.9786 840,000,000 2020-02-29
1447 2020-03-17 99,890,000 -10,000 11.8917 840,000,000 2020-02-29
1448 2020-03-16 99,900,000 1,070,000 11.8929 840,000,000 2020-02-29
1449 2020-03-13 98,830,000 260,000 11.7655 840,000,000 2020-02-29
1450 2020-03-12 98,570,000 180,000 11.7345 840,000,000 2020-02-29
1451 2020-03-11 98,390,000 400,000 11.7131 840,000,000 2020-02-29
1452 2020-03-10 97,990,000 30,000 11.6655 840,000,000 2020-02-29
1453 2020-03-09 97,960,000 -20,000 11.6619 840,000,000 2020-02-29
1454 2020-03-06 97,980,000 -150,000 11.6643 840,000,000 2020-02-29
1455 2020-03-05 98,130,000 940,000 11.6821 840,000,000 2020-02-29
1456 2020-03-04 97,190,000 0 11.5702 840,000,000 2020-02-29
1457 2020-03-03 97,190,000 720,000 11.5702 840,000,000 2020-02-29
1458 2020-03-02 96,470,000 150,000 11.4845 840,000,000 2020-02-29
1459 2020-02-28 96,320,000 20,000 11.4667 840,000,000 2020-01-31
1460 2020-02-27 96,300,000 90,000 11.4643 840,000,000 2020-01-31
1461 2020-02-26 96,210,000 220,000 11.4536 840,000,000 2020-01-31
1462 2020-02-25 95,990,000 4,240,000 11.4274 840,000,000 2020-01-31
1463 2020-02-24 91,750,000 -320,000 10.9226 840,000,000 2020-01-31
1464 2020-02-21 92,070,000 0 10.9607 840,000,000 2020-01-31
1465 2020-02-20 92,070,000 90,000 10.9607 840,000,000 2020-01-31
1466 2020-02-19 91,980,000 360,000 10.9500 840,000,000 2020-01-31
1467 2020-02-18 91,620,000 30,000 10.9071 840,000,000 2020-01-31
1468 2020-02-17 91,590,000 70,000 10.9036 840,000,000 2020-01-31
1469 2020-02-14 91,520,000 140,000 10.8952 840,000,000 2020-01-31
1470 2020-02-13 91,380,000 90,000 10.8786 840,000,000 2020-01-31
1471 2020-02-12 91,290,000 60,000 10.8679 840,000,000 2020-01-31
1472 2020-02-11 91,230,000 810,000 10.8607 840,000,000 2020-01-31
1473 2020-02-10 90,420,000 0 10.7643 840,000,000 2020-01-31
1474 2020-02-07 90,420,000 80,000 10.7643 840,000,000 2020-01-31
1475 2020-02-06 90,340,000 30,000 10.7548 840,000,000 2020-01-31
1476 2020-02-05 90,310,000 -240,000 10.7512 840,000,000 2020-01-31
1477 2020-02-04 90,550,000 -810,000 10.7798 840,000,000 2020-01-31
1478 2020-02-03 91,360,000 -270,000 10.8762 840,000,000 2020-01-31
1479 2020-01-31 91,630,000 950,000 10.9083 840,000,000 2020-01-31
1480 2020-01-30 90,680,000 430,000 10.7952 840,000,000 2019-12-31
1481 2020-01-29 90,250,000 -10,000 10.7440 840,000,000 2019-12-31
1482 2020-01-24 90,260,000 0 10.7452 840,000,000 2019-12-31
1483 2020-01-23 90,260,000 0 10.7452 840,000,000 2019-12-31
1484 2020-01-22 90,260,000 70,000 10.7452 840,000,000 2019-12-31
1485 2020-01-21 90,190,000 110,000 10.7369 840,000,000 2019-12-31
1486 2020-01-20 90,080,000 830,000 10.7238 840,000,000 2019-12-31
1487 2020-01-17 89,250,000 150,000 10.6250 840,000,000 2019-12-31
1488 2020-01-16 89,100,000 140,000 10.6071 840,000,000 2019-12-31
1489 2020-01-15 88,960,000 -20,000 10.5905 840,000,000 2019-12-31
1490 2020-01-14 88,980,000 0 10.5929 840,000,000 2019-12-31
1491 2020-01-13 88,980,000 280,000 10.5929 840,000,000 2019-12-31
1492 2020-01-10 88,700,000 120,000 10.5595 840,000,000 2019-12-31
1493 2020-01-09 88,580,000 -1,310,000 10.5452 840,000,000 2019-12-31
1494 2020-01-08 89,890,000 0 10.7012 840,000,000 2019-12-31
1495 2020-01-07 89,890,000 300,000 10.7012 840,000,000 2019-12-31
1496 2020-01-06 89,590,000 -380,000 10.6655 840,000,000 2019-12-31
1497 2020-01-03 89,970,000 100,000 10.7107 840,000,000 2019-12-31
1498 2020-01-02 89,870,000 150,000 10.6988 840,000,000 2019-12-31
1499 2019-12-31 89,720,000 0 10.6810 840,000,000 2019-12-31
1500 2019-12-30 89,720,000 700,000 10.6810 840,000,000 2019-11-30
1501 2019-12-27 89,020,000 -160,000 10.5976 840,000,000 2019-11-30
1502 2019-12-24 89,180,000 0 10.6167 840,000,000 2019-11-30
1503 2019-12-23 89,180,000 280,000 10.6167 840,000,000 2019-11-30
1504 2019-12-20 88,900,000 410,000 10.5833 840,000,000 2019-11-30
1505 2019-12-19 88,490,000 -230,000 10.5345 840,000,000 2019-11-30
1506 2019-12-18 88,720,000 3,400,000 10.5619 840,000,000 2019-11-30
1507 2019-12-17 85,320,000 1,280,000 10.1571 840,000,000 2019-11-30
1508 2019-12-16 84,040,000 320,000 10.0048 840,000,000 2019-11-30
1509 2019-12-13 83,720,000 -1,480,000 9.9667 840,000,000 2019-11-30
1510 2019-12-12 85,200,000 -1,530,000 10.1429 840,000,000 2019-11-30
1511 2019-12-11 86,730,000 -1,070,000 10.3250 840,000,000 2019-11-30
1512 2019-12-10 87,800,000 3,600,000 10.4524 840,000,000 2019-11-30
1513 2019-12-09 84,200,000 520,000 10.0238 840,000,000 2019-11-30
1514 2019-12-06 83,680,000 290,000 9.9619 840,000,000 2019-11-30
1515 2019-12-05 83,390,000 -1,560,000 9.9274 840,000,000 2019-11-30
1516 2019-12-04 84,950,000 0 10.1131 840,000,000 2019-11-30
1517 2019-12-03 84,950,000 -210,000 10.1131 840,000,000 2019-11-30
1518 2019-12-02 85,160,000 -20,000 10.1381 840,000,000 2019-11-30
1519 2019-11-29 85,180,000 770,000 10.1405 840,000,000 2019-10-31
1520 2019-11-28 84,410,000 350,000 10.0488 840,000,000 2019-10-31
1521 2019-11-27 84,060,000 1,590,000 10.0071 840,000,000 2019-10-31
1522 2019-11-26 82,470,000 -2,990,000 9.8179 840,000,000 2019-10-31
1523 2019-11-25 85,460,000 0 10.1738 840,000,000 2019-10-31
1524 2019-11-22 85,460,000 -1,550,000 10.1738 840,000,000 2019-10-31
1525 2019-11-21 87,010,000 30,000 10.3583 840,000,000 2019-10-31
1526 2019-11-20 86,980,000 0 10.3548 840,000,000 2019-10-31
1527 2019-11-19 86,980,000 0 10.3548 840,000,000 2019-10-31
1528 2019-11-18 86,980,000 1,000,000 10.3548 840,000,000 2019-10-31
1529 2019-11-15 85,980,000 4,000,000 10.2357 840,000,000 2019-10-31
1530 2019-11-14 81,980,000 490,000 9.7595 840,000,000 2019-10-31
1531 2019-11-13 81,490,000 290,000 9.7012 840,000,000 2019-10-31
1532 2019-11-12 81,200,000 0 9.6667 840,000,000 2019-10-31
1533 2019-11-11 81,200,000 0 9.6667 840,000,000 2019-10-31
1534 2019-11-08 81,200,000 -5,820,000 9.6667 840,000,000 2019-10-31
1535 2019-11-07 87,020,000 0 10.3595 840,000,000 2019-10-31
1536 2019-11-06 87,020,000 -210,000 10.3595 840,000,000 2019-10-31
1537 2019-11-05 87,230,000 3,580,000 10.3845 840,000,000 2019-10-31
1538 2019-11-04 83,650,000 460,000 9.9583 840,000,000 2019-10-31
1539 2019-11-01 83,190,000 -10,000 9.9036 840,000,000 2019-10-31
1540 2019-10-31 83,200,000 3,870,000 9.9048 840,000,000 2019-10-31
1541 2019-10-30 79,330,000 0 9.4440 840,000,000 2019-09-30
1542 2019-10-29 79,330,000 2,690,000 9.4440 840,000,000 2019-09-30
1543 2019-10-28 76,640,000 -940,000 9.1238 840,000,000 2019-09-30
1544 2019-10-25 77,580,000 50,000 9.2357 840,000,000 2019-09-30
1545 2019-10-24 77,530,000 210,000 9.2298 840,000,000 2019-09-30
1546 2019-10-23 77,320,000 2,720,000 9.2048 840,000,000 2019-09-30
1547 2019-10-22 74,600,000 -530,000 8.8810 840,000,000 2019-09-30
1548 2019-10-21 75,130,000 0 8.9440 840,000,000 2019-09-30
1549 2019-10-18 75,130,000 0 8.9440 840,000,000 2019-09-30
1550 2019-10-17 75,130,000 -20,000 8.9440 840,000,000 2019-09-30
1551 2019-10-16 75,150,000 190,000 8.9464 840,000,000 2019-09-30
1552 2019-10-15 74,960,000 -50,000 8.9238 840,000,000 2019-09-30
1553 2019-10-14 75,010,000 0 8.9298 840,000,000 2019-09-30
1554 2019-10-11 75,010,000 0 8.9298 840,000,000 2019-09-30
1555 2019-10-10 75,010,000 -240,000 8.9298 840,000,000 2019-09-30
1556 2019-10-09 75,250,000 0 8.9583 840,000,000 2019-09-30
1557 2019-10-08 75,250,000 -1,010,000 8.9583 840,000,000 2019-09-30
1558 2019-10-04 76,260,000 1,700,000 9.0786 840,000,000 2019-09-30
1559 2019-10-03 74,560,000 -270,000 8.8762 840,000,000 2019-09-30
1560 2019-10-02 74,830,000 30,000 8.9083 840,000,000 2019-09-30
1561 2019-09-30 74,800,000 -130,000 8.9048 840,000,000 2019-09-30
1562 2019-09-27 74,930,000 760,000 8.9202 840,000,000 2019-08-31
1563 2019-09-26 74,170,000 110,000 8.8298 840,000,000 2019-08-31
1564 2019-09-25 74,060,000 10,000 8.8167 840,000,000 2019-08-31
1565 2019-09-24 74,050,000 -50,000 8.8155 840,000,000 2019-08-31
1566 2019-09-23 74,100,000 210,000 8.8214 840,000,000 2019-08-31
1567 2019-09-20 73,890,000 110,000 8.7964 840,000,000 2019-08-31
1568 2019-09-19 73,780,000 60,000 8.7833 840,000,000 2019-08-31
1569 2019-09-18 73,720,000 60,000 8.7762 840,000,000 2019-08-31
1570 2019-09-17 73,660,000 -10,000 8.7690 840,000,000 2019-08-31
1571 2019-09-16 73,670,000 60,000 8.7702 840,000,000 2019-08-31
1572 2019-09-13 73,610,000 150,000 8.7631 840,000,000 2019-08-31
1573 2019-09-12 73,460,000 3,670,000 8.7452 840,000,000 2019-08-31
1574 2019-09-11 69,790,000 0 8.3083 840,000,000 2019-08-31
1575 2019-09-10 69,790,000 -50,000 8.3083 840,000,000 2019-08-31
1576 2019-09-09 69,840,000 230,000 8.3143 840,000,000 2019-08-31
1577 2019-09-06 69,610,000 50,000 8.2869 840,000,000 2019-08-31
1578 2019-09-05 69,560,000 -10,070,000 8.2810 840,000,000 2019-08-31
1579 2019-09-04 79,630,000 0 9.4798 840,000,000 2019-08-31
1580 2019-09-03 79,630,000 400,000 9.4798 840,000,000 2019-08-31
1581 2019-09-02 79,230,000 220,000 9.4321 840,000,000 2019-08-31
1582 2019-08-30 79,010,000 320,000 9.4060 840,000,000 2019-07-31
1583 2019-08-29 78,690,000 -160,000 9.3679 840,000,000 2019-07-31
1584 2019-08-28 78,850,000 -640,000 9.3869 840,000,000 2019-07-31
1585 2019-08-27 79,490,000 370,000 9.4631 840,000,000 2019-07-31
1586 2019-08-26 79,120,000 -1,740,000 9.4190 840,000,000 2019-07-31
1587 2019-08-23 80,860,000 5,570,000 9.6262 840,000,000 2019-07-31
1588 2019-08-22 75,290,000 240,000 8.9631 840,000,000 2019-07-31
1589 2019-08-21 75,050,000 390,000 8.9345 840,000,000 2019-07-31
1590 2019-08-20 74,660,000 -40,000 8.8881 840,000,000 2019-07-31
1591 2019-08-19 74,700,000 0 8.8929 840,000,000 2019-07-31
1592 2019-08-16 74,700,000 500,000 8.8929 840,000,000 2019-07-31
1593 2019-08-15 74,200,000 0 8.8333 840,000,000 2019-07-31
1594 2019-08-14 74,200,000 0 8.8333 840,000,000 2019-07-31
1595 2019-08-13 74,200,000 140,000 8.8333 840,000,000 2019-07-31
1596 2019-08-12 74,060,000 -200,000 8.8167 840,000,000 2019-07-31
1597 2019-08-09 74,260,000 740,000 8.8405 840,000,000 2019-07-31
1598 2019-08-08 73,520,000 -50,000 8.7524 840,000,000 2019-07-31
1599 2019-08-07 73,570,000 0 8.7583 840,000,000 2019-07-31
1600 2019-08-06 73,570,000 -20,000 8.7583 840,000,000 2019-07-31
1601 2019-08-05 73,590,000 190,000 8.7607 840,000,000 2019-07-31
1602 2019-08-02 73,400,000 -10,000 8.7381 840,000,000 2019-07-31
1603 2019-08-01 73,410,000 300,000 8.7393 840,000,000 2019-07-31
1604 2019-07-31 73,110,000 -200,000 8.7036 840,000,000 2019-07-31
1605 2019-07-30 73,310,000 0 8.7274 840,000,000 2019-06-30
1606 2019-07-29 73,310,000 0 8.7274 840,000,000 2019-06-30
1607 2019-07-26 73,310,000 -40,000 8.7274 840,000,000 2019-06-30
1608 2019-07-25 73,350,000 50,000 8.7321 840,000,000 2019-06-30
1609 2019-07-24 73,300,000 20,000 8.7262 840,000,000 2019-06-30
1610 2019-07-23 73,280,000 120,000 8.7238 840,000,000 2019-06-30
1611 2019-07-22 73,160,000 710,000 8.7095 840,000,000 2019-06-30
1612 2019-07-19 72,450,000 0 8.6250 840,000,000 2019-06-30
1613 2019-07-18 72,450,000 0 8.6250 840,000,000 2019-06-30
1614 2019-07-17 72,450,000 60,000 8.6250 840,000,000 2019-06-30
1615 2019-07-16 72,390,000 -1,160,000 8.6179 840,000,000 2019-06-30
1616 2019-07-15 73,550,000 170,000 8.7560 840,000,000 2019-06-30
1617 2019-07-12 73,380,000 -20,000 8.7357 840,000,000 2019-06-30
1618 2019-07-11 73,400,000 -140,000 8.7381 840,000,000 2019-06-30
1619 2019-07-10 73,540,000 0 8.7548 840,000,000 2019-06-30
1620 2019-07-09 73,540,000 100,000 8.7548 840,000,000 2019-06-30
1621 2019-07-08 73,440,000 0 8.7429 840,000,000 2019-06-30
1622 2019-07-05 73,440,000 70,000 8.7429 840,000,000 2019-06-30
1623 2019-07-04 73,370,000 -130,000 8.7345 840,000,000 2019-06-30
1624 2019-07-03 73,500,000 -320,000 8.7500 840,000,000 2019-06-30
1625 2019-07-02 73,820,000 -230,000 8.7881 840,000,000 2019-06-30
1626 2019-06-28 74,050,000 -10,000 8.8155 840,000,000 2019-05-31
1627 2019-06-27 74,060,000 290,000 8.8167 840,000,000 2019-05-31
1628 2019-06-26 73,770,000 400,000 8.7821 840,000,000 2019-05-31
1629 2019-06-25 73,370,000 60,000 8.7345 840,000,000 2019-05-31
1630 2019-06-24 73,310,000 0 8.7274 840,000,000 2019-05-31
1631 2019-06-21 73,310,000 0 8.7274 840,000,000 2019-05-31
1632 2019-06-20 73,310,000 20,000 8.7274 840,000,000 2019-05-31
1633 2019-06-19 73,290,000 620,000 8.7250 840,000,000 2019-05-31
1634 2019-06-18 72,670,000 0 8.6512 840,000,000 2019-05-31
1635 2019-06-17 72,670,000 -270,000 8.6512 840,000,000 2019-05-31
1636 2019-06-14 72,940,000 10,000 8.6833 840,000,000 2019-05-31
1637 2019-06-13 72,930,000 0 8.6821 840,000,000 2019-05-31
1638 2019-06-12 72,930,000 0 8.6821 840,000,000 2019-05-31
1639 2019-06-11 72,930,000 0 8.6821 840,000,000 2019-05-31
1640 2019-06-10 72,930,000 0 8.6821 840,000,000 2019-05-31
1641 2019-06-06 72,930,000 20,000 8.6821 840,000,000 2019-05-31
1642 2019-06-05 72,910,000 0 8.6798 840,000,000 2019-05-31
1643 2019-06-04 72,910,000 0 8.6798 840,000,000 2019-05-31
1644 2019-06-03 72,910,000 -10,000 8.6798 840,000,000 2019-05-31
1645 2019-05-31 72,920,000 6,300,000 8.6810 840,000,000 2019-05-31
1646 2019-05-30 66,620,000 100,000 7.9310 840,000,000 2019-04-30
1647 2019-05-29 66,520,000 -30,000 7.9190 840,000,000 2019-04-30
1648 2019-05-28 66,550,000 0 7.9226 840,000,000 2019-04-30
1649 2019-05-27 66,550,000 -50,000 7.9226 840,000,000 2019-04-30
1650 2019-05-24 66,600,000 50,000 7.9286 840,000,000 2019-04-30
1651 2019-05-23 66,550,000 50,000 7.9226 840,000,000 2019-04-30
1652 2019-05-22 66,500,000 110,000 7.9167 840,000,000 2019-04-30
1653 2019-05-21 66,390,000 -510,000 7.9036 840,000,000 2019-04-30
1654 2019-05-20 66,900,000 10,000 7.9643 840,000,000 2019-04-30
1655 2019-05-17 66,890,000 810,000 7.9631 840,000,000 2019-04-30
1656 2019-05-16 66,080,000 -40,000 7.8667 840,000,000 2019-04-30
1657 2019-05-15 66,120,000 0 7.8714 840,000,000 2019-04-30
1658 2019-05-14 66,120,000 0 7.8714 840,000,000 2019-04-30
1659 2019-05-10 66,120,000 0 7.8714 840,000,000 2019-04-30
1660 2019-05-09 66,120,000 -100,000 7.8714 840,000,000 2019-04-30
1661 2019-05-08 66,220,000 -12,930,000 7.8833 840,000,000 2019-04-30
1662 2019-05-07 79,150,000 130,000 9.4226 840,000,000 2019-04-30
1663 2019-05-06 79,020,000 430,000 9.4071 840,000,000 2019-04-30
1664 2019-05-03 78,590,000 0 9.3560 840,000,000 2019-04-30
1665 2019-05-02 78,590,000 10,000 9.3560 840,000,000 2019-04-30
1666 2019-04-30 78,580,000 -200,000 9.3548 840,000,000 2019-04-30
1667 2019-04-29 78,780,000 580,000 9.3786 840,000,000 2019-03-31
1668 2019-04-26 78,200,000 150,000 9.3095 840,000,000 2019-03-31
1669 2019-04-25 78,050,000 13,570,000 9.2917 840,000,000 2019-03-31
1670 2019-04-24 64,480,000 -10,000 7.6762 840,000,000 2019-03-31
1671 2019-04-23 64,490,000 0 7.6774 840,000,000 2019-03-31
1672 2019-04-18 64,490,000 -150,000 7.6774 840,000,000 2019-03-31
1673 2019-04-17 64,640,000 3,490,000 7.6952 840,000,000 2019-03-31
1674 2019-04-16 61,150,000 320,000 7.2798 840,000,000 2019-03-31
1675 2019-04-15 60,830,000 80,000 7.2417 840,000,000 2019-03-31
1676 2019-04-12 60,750,000 100,000 7.2321 840,000,000 2019-03-31
1677 2019-04-11 60,650,000 -60,000 7.2202 840,000,000 2019-03-31
1678 2019-04-10 60,710,000 -70,000 7.2274 840,000,000 2019-03-31
1679 2019-04-09 60,780,000 -200,000 7.2357 840,000,000 2019-03-31
1680 2019-04-08 60,980,000 -360,000 7.2595 840,000,000 2019-03-31
1681 2019-04-04 61,340,000 -340,000 7.3024 840,000,000 2019-03-31
1682 2019-04-03 61,680,000 40,000 7.3429 840,000,000 2019-03-31
1683 2019-04-02 61,640,000 -670,000 7.3381 840,000,000 2019-03-31
1684 2019-04-01 62,310,000 470,000 7.4179 840,000,000 2019-03-31
1685 2019-03-29 61,840,000 -150,000 7.3619 840,000,000 2019-02-28
1686 2019-03-28 61,990,000 -10,000 7.3798 840,000,000 2019-02-28
1687 2019-03-27 62,000,000 190,000 7.3810 840,000,000 2019-02-28
1688 2019-03-26 61,810,000 -50,000 7.3583 840,000,000 2019-02-28
1689 2019-03-25 61,860,000 2,120,000 7.3643 840,000,000 2019-02-28
1690 2019-03-22 59,740,000 1,140,000 7.1119 840,000,000 2019-02-28
1691 2019-03-21 58,600,000 980,000 6.9762 840,000,000 2019-02-28
1692 2019-03-20 57,620,000 -110,000 6.8595 840,000,000 2019-02-28
1693 2019-03-19 57,730,000 -80,000 6.8726 840,000,000 2019-02-28
1694 2019-03-18 57,810,000 210,000 6.8821 840,000,000 2019-02-28
1695 2019-03-15 57,600,000 -40,000 6.8571 840,000,000 2019-02-28
1696 2019-03-14 57,640,000 320,000 6.8619 840,000,000 2019-02-28
1697 2019-03-13 57,320,000 80,000 6.8238 840,000,000 2019-02-28
1698 2019-03-12 57,240,000 150,000 6.8143 840,000,000 2019-02-28
1699 2019-03-11 57,090,000 -480,000 6.7964 840,000,000 2019-02-28
1700 2019-03-08 57,570,000 0 6.8536 840,000,000 2019-02-28
1701 2019-03-07 57,570,000 -13,150,000 6.8536 840,000,000 2019-02-28
1702 2019-03-06 70,720,000 650,000 8.4190 840,000,000 2019-02-28
1703 2019-03-05 70,070,000 -7,340,000 8.3417 840,000,000 2019-02-28
1704 2019-03-04 77,410,000 1,400,000 9.2155 840,000,000 2019-02-28
1705 2019-03-01 76,010,000 -3,570,000 9.0488 840,000,000 2019-02-28
1706 2019-02-28 79,580,000 -4,250,000 9.4738 840,000,000 2019-02-28
1707 2019-02-27 83,830,000 230,000 9.9798 840,000,000 2019-01-31
1708 2019-02-26 83,600,000 -50,000 9.9524 840,000,000 2019-01-31
1709 2019-02-25 83,650,000 390,000 9.9583 840,000,000 2019-01-31
1710 2019-02-22 83,260,000 -310,000 9.9119 840,000,000 2019-01-31
1711 2019-02-21 83,570,000 -40,000 9.9488 840,000,000 2019-01-31
1712 2019-02-20 83,610,000 630,000 9.9536 840,000,000 2019-01-31
1713 2019-02-19 82,980,000 80,000 9.8786 840,000,000 2019-01-31
1714 2019-02-18 82,900,000 150,000 9.8690 840,000,000 2019-01-31
1715 2019-02-15 82,750,000 280,000 9.8512 840,000,000 2019-01-31
1716 2019-02-14 82,470,000 60,000 9.8179 840,000,000 2019-01-31
1717 2019-02-13 82,410,000 690,000 9.8107 840,000,000 2019-01-31
1718 2019-02-12 81,720,000 -10,000 9.7286 840,000,000 2019-01-31
1719 2019-02-11 81,730,000 -4,970,000 9.7298 840,000,000 2019-01-31
1720 2019-02-08 86,700,000 10,000 10.3214 840,000,000 2019-01-31
1721 2019-02-04 86,690,000 0 10.3202 840,000,000 2019-01-31
1722 2019-02-01 86,690,000 -1,680,000 10.3202 840,000,000 2019-01-31
1723 2019-01-31 88,370,000 1,450,000 10.5202 840,000,000 2019-01-31
1724 2019-01-30 86,920,000 1,020,000 10.3476 840,000,000 2018-12-31
1725 2019-01-29 85,900,000 60,000 10.2262 840,000,000 2018-12-31
1726 2019-01-28 85,840,000 1,180,000 10.2190 840,000,000 2018-12-31
1727 2019-01-25 84,660,000 550,000 10.0786 840,000,000 2018-12-31
1728 2019-01-24 84,110,000 -50,000 10.0131 840,000,000 2018-12-31
1729 2019-01-23 84,160,000 90,000 10.0190 840,000,000 2018-12-31
1730 2019-01-22 84,070,000 790,000 10.0083 840,000,000 2018-12-31
1731 2019-01-21 83,280,000 1,250,000 9.9143 840,000,000 2018-12-31
1732 2019-01-18 82,030,000 700,000 9.7655 840,000,000 2018-12-31
1733 2019-01-17 81,330,000 1,120,000 9.6821 840,000,000 2018-12-31
1734 2019-01-16 80,210,000 970,000 9.5488 840,000,000 2018-12-31
1735 2019-01-15 79,240,000 710,000 9.4333 840,000,000 2018-12-31
1736 2019-01-14 78,530,000 1,690,000 9.3488 840,000,000 2018-12-31
1737 2019-01-11 76,840,000 -1,400,000 9.1476 840,000,000 2018-12-31
1738 2019-01-10 78,240,000 3,020,000 9.3143 840,000,000 2018-12-31
1739 2019-01-09 75,220,000 2,910,000 8.9548 840,000,000 2018-12-31
1740 2019-01-08 72,310,000 500,000 8.6083 840,000,000 2018-12-31
1741 2019-01-07 71,810,000 -19,310,000 8.5488 840,000,000 2018-12-31
1742 2019-01-04 91,120,000 -30,000 10.8476 840,000,000 2018-12-31
1743 2019-01-03 91,150,000 1,180,000 10.8512 840,000,000 2018-12-31
1744 2019-01-02 89,970,000 -710,000 10.7107 840,000,000 2018-12-31
1745 2018-12-31 90,680,000 0 10.7952 840,000,000 2018-12-31
1746 2018-12-28 90,680,000 60,000 10.7952 840,000,000 2018-11-30
1747 2018-12-27 90,620,000 320,000 10.7881 840,000,000 2018-11-30
1748 2018-12-24 90,300,000 0 10.7500 840,000,000 2018-11-30
1749 2018-12-21 90,300,000 200,000 10.7500 840,000,000 2018-11-30
1750 2018-12-20 90,100,000 460,000 10.7262 840,000,000 2018-11-30
1751 2018-12-19 89,640,000 1,100,000 10.6714 840,000,000 2018-11-30
1752 2018-12-18 88,540,000 100,000 10.5405 840,000,000 2018-11-30
1753 2018-12-17 88,440,000 290,000 10.5286 840,000,000 2018-11-30
1754 2018-12-14 88,150,000 1,430,000 10.4940 840,000,000 2018-11-30
1755 2018-12-13 86,720,000 -810,000 10.3238 840,000,000 2018-11-30
1756 2018-12-12 87,530,000 100,000 10.4202 840,000,000 2018-11-30
1757 2018-12-11 87,430,000 -580,000 10.4083 840,000,000 2018-11-30
1758 2018-12-10 88,010,000 2,570,000 10.4774 840,000,000 2018-11-30
1759 2018-12-07 85,440,000 1,060,000 10.1714 840,000,000 2018-11-30
1760 2018-12-06 84,380,000 1,530,000 10.0452 840,000,000 2018-11-30
1761 2018-12-05 82,850,000 110,000 9.8631 840,000,000 2018-11-30
1762 2018-12-04 82,740,000 2,000,000 9.8500 840,000,000 2018-11-30
1763 2018-12-03 80,740,000 30,000 9.6119 840,000,000 2018-11-30
1764 2018-11-30 80,710,000 4,980,000 9.6083 840,000,000 2018-11-30
1765 2018-11-29 75,730,000 -850,000 9.0155 840,000,000 2018-10-31
1766 2018-11-28 76,580,000 9,460,000 9.1167 840,000,000 2018-10-31
1767 2018-11-27 67,120,000 200,000 7.9905 840,000,000 2018-10-31
1768 2018-11-26 66,920,000 0 7.9667 840,000,000 2018-10-31
1769 2018-11-23 66,920,000 460,000 7.9667 840,000,000 2018-10-31
1770 2018-11-22 66,460,000 880,000 7.9119 840,000,000 2018-10-31
1771 2018-11-21 65,580,000 -5,270,000 7.8071 840,000,000 2018-10-31
1772 2018-11-20 70,850,000 -4,340,000 8.4345 840,000,000 2018-10-31
1773 2018-11-19 75,190,000 1,280,000 8.9512 840,000,000 2018-10-31
1774 2018-11-16 73,910,000 3,150,000 8.7988 840,000,000 2018-10-31
1775 2018-11-15 70,760,000 1,210,000 8.4238 840,000,000 2018-10-31
1776 2018-11-14 69,550,000 100,000 8.2798 840,000,000 2018-10-31
1777 2018-11-13 69,450,000 -3,030,000 8.2679 840,000,000 2018-10-31
1778 2018-11-12 72,480,000 -750,000 8.6286 840,000,000 2018-10-31
1779 2018-11-09 73,230,000 -10,530,000 8.7179 840,000,000 2018-10-31
1780 2018-11-08 83,760,000 1,400,000 9.9714 840,000,000 2018-10-31
1781 2018-11-07 82,360,000 6,590,000 9.8048 840,000,000 2018-10-31
1782 2018-11-06 75,770,000 -960,000 9.0202 840,000,000 2018-10-31
1783 2018-11-05 76,730,000 22,240,000 9.1345 840,000,000 2018-10-31
1784 2018-11-02 54,490,000 4,890,000 6.4869 840,000,000 2018-10-31
1785 2018-11-01 49,600,000 500,000 5.9048 840,000,000 2018-10-31
1786 2018-10-31 49,100,000 -10,490,000 5.8452 840,000,000 2018-10-31
1787 2018-10-30 59,590,000 7,090,000 7.0940 840,000,000 2018-09-30
1788 2018-10-29 52,500,000 -1,700,000 6.2500 840,000,000 2018-09-30
1789 2018-10-26 54,200,000 2,310,000 6.4524 840,000,000 2018-09-30
1790 2018-10-25 51,890,000 -3,300,000 6.1774 840,000,000 2018-09-30
1791 2018-10-24 55,190,000 -100,000 6.5702 840,000,000 2018-09-30
1792 2018-10-23 55,290,000 8,090,000 6.5821 840,000,000 2018-09-30
1793 2018-10-22 47,200,000 13,340,000 5.6190 840,000,000 2018-09-30
1794 2018-10-19 33,860,000 -600,000 4.0310 840,000,000 2018-09-30
1795 2018-10-18 34,460,000 -210,000 4.1024 840,000,000 2018-09-30
1796 2018-10-16 34,670,000 -100,000 4.1274 840,000,000 2018-09-30
1797 2018-10-15 34,770,000 -300,000 4.1393 840,000,000 2018-09-30
1798 2018-10-12 35,070,000 390,000 4.1750 840,000,000 2018-09-30
1799 2018-10-11 34,680,000 510,000 4.1286 840,000,000 2018-09-30
1800 2018-10-10 34,170,000 -700,000 4.0679 840,000,000 2018-09-30
1801 2018-10-09 34,870,000 5,580,000 4.1512 840,000,000 2018-09-30
1802 2018-10-08 29,290,000 400,000 3.4869 840,000,000 2018-09-30
1803 2018-10-05 28,890,000 1,210,000 3.4393 840,000,000 2018-09-30
1804 2018-10-04 27,680,000 -1,200,000 3.2952 840,000,000 2018-09-30
1805 2018-10-03 28,880,000 100,000 3.4381 840,000,000 2018-09-30
1806 2018-10-02 28,780,000 -350,000 3.4262 840,000,000 2018-09-30
1807 2018-09-28 29,130,000 -1,320,000 3.4679 840,000,000 2018-09-05
1808 2018-09-27 30,450,000 -970,000 3.6250 840,000,000 2018-09-05
1809 2018-09-26 31,420,000 -130,000 3.7405 840,000,000 2018-09-05
1810 2018-09-24 31,550,000 110,000 3.7560 840,000,000 2018-09-05
1811 2018-09-21 31,440,000 20,000 3.7429 840,000,000 2018-09-05
1812 2018-09-20 31,420,000 11,980,000 3.7405 840,000,000 2018-09-05
1813 2018-09-19 19,440,000 -250,000 2.3143 840,000,000 2018-09-05
1814 2018-09-18 19,690,000 280,000 2.3440 840,000,000 2018-09-05
1815 2018-09-17 19,410,000 250,000 2.3107 840,000,000 2018-09-05
1816 2018-09-14 19,160,000 460,000 2.2810 840,000,000 2018-09-05
1817 2018-09-13 18,700,000 -600,000 2.2262 840,000,000 2018-09-05
1818 2018-09-12 19,300,000 -1,200,000 2.2976 840,000,000 2018-09-05
1819 2018-09-11 20,500,000 220,000 2.4405 840,000,000 2018-09-05
1820 2018-09-10 20,280,000 840,000 2.4143 840,000,000 2018-09-05
1821 2018-09-07 19,440,000 15,890,000 2.3143 840,000,000 2018-09-05
1822 2018-09-06 3,550,000 0 0.4226 840,000,000 2018-09-05
1823 2018-09-05 3,550,000 0.4226 840,000,000 2018-09-05

Webb-site Database - Powered By Linux Group

Back to top