DLC Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2018-08-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 151,100,000 | 110,000 | 18.8875 | 800,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 150,990,000 | 0 | 18.8738 | 800,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 150,990,000 | 0 | 18.8738 | 800,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 150,990,000 | 20,000 | 18.8738 | 800,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 150,970,000 | 0 | 18.8713 | 800,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 150,970,000 | 0 | 18.8713 | 800,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 150,970,000 | 0 | 18.8713 | 800,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 150,970,000 | 0 | 18.8713 | 800,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 150,970,000 | 0 | 18.8713 | 800,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 150,970,000 | 0 | 18.8713 | 800,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 150,970,000 | 10,000 | 18.8713 | 800,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 150,960,000 | 0 | 18.8700 | 800,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 150,960,000 | 0 | 18.8700 | 800,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 150,960,000 | 0 | 18.8700 | 800,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 150,960,000 | -10,000 | 18.8700 | 800,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 150,970,000 | -10,000 | 18.8713 | 800,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 150,980,000 | 30,000 | 18.8725 | 800,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 150,950,000 | 0 | 18.8688 | 800,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 150,950,000 | 20,000 | 18.8688 | 800,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 150,930,000 | 0 | 18.8663 | 800,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 150,930,000 | -490,000 | 18.8663 | 800,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 151,420,000 | 10,000 | 18.9275 | 800,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 151,410,000 | 0 | 18.9263 | 800,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 151,410,000 | 0 | 18.9263 | 800,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 151,410,000 | 0 | 18.9263 | 800,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 151,410,000 | 0 | 18.9263 | 800,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 151,410,000 | 0 | 18.9263 | 800,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 151,410,000 | 0 | 18.9263 | 800,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 151,410,000 | -240,000 | 18.9263 | 800,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 151,650,000 | 40,000 | 18.9563 | 800,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 151,610,000 | 0 | 18.9513 | 800,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 151,610,000 | 0 | 18.9513 | 800,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 151,610,000 | 30,000 | 18.9513 | 800,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 151,580,000 | 0 | 18.9475 | 800,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 151,580,000 | 0 | 18.9475 | 800,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 151,580,000 | -10,000 | 18.9475 | 800,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 151,590,000 | -160,000 | 18.9488 | 800,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 151,750,000 | 0 | 18.9688 | 800,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 151,750,000 | 0 | 18.9688 | 800,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 151,750,000 | 0 | 18.9688 | 800,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 151,750,000 | -1,760,000 | 18.9688 | 800,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 153,510,000 | 0 | 19.1888 | 800,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 153,510,000 | 0 | 19.1888 | 800,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 153,510,000 | 0 | 19.1888 | 800,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 153,510,000 | 0 | 19.1888 | 800,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 153,510,000 | -100,000 | 19.1888 | 800,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 153,610,000 | -10,000 | 19.2013 | 800,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 153,620,000 | 0 | 19.2025 | 800,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 153,620,000 | 0 | 19.2025 | 800,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 153,620,000 | 0 | 19.2025 | 800,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 153,620,000 | 0 | 19.2025 | 800,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 153,620,000 | 0 | 19.2025 | 800,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 153,620,000 | 0 | 19.2025 | 800,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 153,620,000 | -10,000 | 19.2025 | 800,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 153,630,000 | 0 | 19.2038 | 800,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 153,630,000 | 0 | 19.2038 | 800,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 153,630,000 | -10,000 | 19.2038 | 800,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 153,640,000 | -10,000 | 19.2050 | 800,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 153,650,000 | 0 | 19.2063 | 800,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 153,650,000 | 0 | 19.2063 | 800,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 153,650,000 | 0 | 19.2063 | 800,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 153,650,000 | -20,000 | 19.2063 | 800,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 153,670,000 | -920,000 | 19.2088 | 800,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 154,590,000 | 0 | 19.3238 | 800,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 154,590,000 | 0 | 19.3238 | 800,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 154,590,000 | 0 | 19.3238 | 800,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 154,590,000 | -260,000 | 19.3238 | 800,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 154,850,000 | -370,000 | 19.3563 | 800,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 155,220,000 | -100,000 | 19.4025 | 800,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 155,320,000 | -160,000 | 19.4150 | 800,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 155,480,000 | 0 | 19.4350 | 800,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 155,480,000 | -10,000 | 19.4350 | 800,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 155,490,000 | 0 | 19.4363 | 800,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 155,490,000 | 0 | 19.4363 | 800,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 155,490,000 | 0 | 19.4363 | 800,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 155,490,000 | 170,000 | 19.4363 | 800,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 155,320,000 | 0 | 19.4150 | 800,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 155,320,000 | -50,000 | 19.4150 | 800,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 155,370,000 | 20,000 | 19.4213 | 800,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 155,350,000 | -150,000 | 19.4188 | 800,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 155,500,000 | 0 | 19.4375 | 800,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 155,500,000 | 0 | 19.4375 | 800,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 155,500,000 | -32,230,000 | 19.4375 | 800,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 187,730,000 | 0 | 23.4663 | 800,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 187,730,000 | 0 | 23.4663 | 800,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 187,730,000 | -100,000 | 23.4663 | 800,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 187,830,000 | 0 | 23.4788 | 800,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 187,830,000 | 0 | 23.4788 | 800,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 187,830,000 | -50,000 | 23.4788 | 800,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 187,880,000 | 0 | 23.4850 | 800,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 187,880,000 | 0 | 23.4850 | 800,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 187,880,000 | 0 | 23.4850 | 800,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 187,880,000 | -160,000 | 23.4850 | 800,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 188,040,000 | 0 | 23.5050 | 800,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 188,040,000 | -190,000 | 23.5050 | 800,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 188,230,000 | -140,000 | 23.5288 | 800,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 188,370,000 | 0 | 23.5463 | 800,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 188,370,000 | -100,000 | 23.5463 | 800,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 188,470,000 | 0 | 23.5588 | 800,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 188,470,000 | 0 | 23.5588 | 800,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 188,470,000 | 0 | 23.5588 | 800,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 188,470,000 | 0 | 23.5588 | 800,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 188,470,000 | 0 | 23.5588 | 800,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 188,470,000 | 0 | 23.5588 | 800,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 188,470,000 | -10,000 | 23.5588 | 800,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 188,480,000 | 20,000 | 23.5600 | 800,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 188,460,000 | 0 | 23.5575 | 800,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 188,460,000 | 240,000 | 23.5575 | 800,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 188,220,000 | 0 | 23.5275 | 800,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 188,220,000 | -110,000 | 23.5275 | 800,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 188,330,000 | 30,000 | 23.5413 | 800,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 188,300,000 | -30,000 | 23.5375 | 800,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 188,330,000 | -370,000 | 23.5413 | 800,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 188,700,000 | -360,000 | 23.5875 | 800,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 189,060,000 | -20,000 | 23.6325 | 800,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 189,080,000 | 0 | 23.6350 | 800,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 189,080,000 | -10,000 | 23.6350 | 800,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 189,090,000 | 0 | 23.6363 | 800,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 189,090,000 | 0 | 23.6363 | 800,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 189,090,000 | -20,000 | 23.6363 | 800,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 189,110,000 | 0 | 23.6388 | 800,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 189,110,000 | -350,000 | 23.6388 | 800,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 189,460,000 | 0 | 23.6825 | 800,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 189,460,000 | -40,000 | 23.6825 | 800,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 189,500,000 | 0 | 23.6875 | 800,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 189,500,000 | 220,000 | 23.6875 | 800,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 189,280,000 | 50,000 | 23.6600 | 800,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 189,230,000 | 440,000 | 23.6538 | 800,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 188,790,000 | 0 | 23.5988 | 800,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 188,790,000 | -50,000 | 23.5988 | 800,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 188,840,000 | 0 | 23.6050 | 800,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 188,840,000 | -30,000 | 23.6050 | 800,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 188,870,000 | -90,000 | 23.6088 | 800,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 188,960,000 | 0 | 23.6200 | 800,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 188,960,000 | 0 | 23.6200 | 800,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 188,960,000 | -30,000 | 23.6200 | 800,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 188,990,000 | -100,000 | 23.6238 | 800,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 189,090,000 | 70,000 | 23.6363 | 800,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 189,020,000 | -1,100,000 | 23.6275 | 800,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 190,120,000 | 0 | 23.7650 | 800,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 190,120,000 | -100,000 | 23.7650 | 800,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 190,220,000 | -60,000 | 23.7775 | 800,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 190,280,000 | -80,000 | 23.7850 | 800,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 190,360,000 | 0 | 23.7950 | 800,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 190,360,000 | -40,000 | 23.7950 | 800,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 190,400,000 | -300,000 | 23.8000 | 800,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 190,700,000 | 0 | 23.8375 | 800,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 190,700,000 | -30,000 | 23.8375 | 800,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 190,730,000 | 0 | 23.8413 | 800,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 190,730,000 | 0 | 23.8413 | 800,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 190,730,000 | 0 | 23.8413 | 800,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 190,730,000 | 0 | 23.8413 | 800,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 190,730,000 | 0 | 23.8413 | 800,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 190,730,000 | 0 | 23.8413 | 800,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 190,730,000 | -140,000 | 23.8413 | 800,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 190,870,000 | 0 | 23.8588 | 800,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 190,870,000 | 0 | 23.8588 | 800,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 190,870,000 | 0 | 23.8588 | 800,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 190,870,000 | -10,000 | 23.8588 | 800,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 190,880,000 | 0 | 23.8600 | 800,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 190,880,000 | -20,000 | 23.8600 | 800,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 190,900,000 | 0 | 23.8625 | 800,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 190,900,000 | -70,000 | 23.8625 | 800,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 190,970,000 | 0 | 23.8713 | 800,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 190,970,000 | -410,000 | 23.8713 | 800,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 191,380,000 | 0 | 23.9225 | 800,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 191,380,000 | 0 | 23.9225 | 800,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 191,380,000 | 0 | 23.9225 | 800,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 191,380,000 | 0 | 23.9225 | 800,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 191,380,000 | -20,000 | 23.9225 | 800,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 191,400,000 | 0 | 23.9250 | 800,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 191,400,000 | 50,000 | 23.9250 | 800,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 191,350,000 | 0 | 23.9188 | 800,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 191,350,000 | 0 | 23.9188 | 800,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 191,350,000 | 0 | 23.9188 | 800,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 191,350,000 | 0 | 23.9188 | 800,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 191,350,000 | 0 | 23.9188 | 800,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 191,350,000 | -10,000 | 23.9188 | 800,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 191,360,000 | 0 | 23.9200 | 800,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 191,360,000 | -50,000 | 23.9200 | 800,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 191,410,000 | -10,000 | 23.9263 | 800,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 191,420,000 | 0 | 23.9275 | 800,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 191,420,000 | 0 | 23.9275 | 800,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 191,420,000 | -90,000 | 23.9275 | 800,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 191,510,000 | 140,000 | 23.9388 | 800,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 191,370,000 | 0 | 23.9213 | 800,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 191,370,000 | 0 | 23.9213 | 800,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 191,370,000 | -90,000 | 23.9213 | 800,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 191,460,000 | 0 | 23.9325 | 800,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 191,460,000 | -10,000 | 23.9325 | 800,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 191,470,000 | 0 | 23.9338 | 800,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 191,470,000 | -550,000 | 23.9338 | 800,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 192,020,000 | 0 | 24.0025 | 800,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 192,020,000 | 0 | 24.0025 | 800,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 192,020,000 | 0 | 24.0025 | 800,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 192,020,000 | 0 | 24.0025 | 800,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 192,020,000 | -10,000 | 24.0025 | 800,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 192,030,000 | 0 | 24.0038 | 800,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 192,030,000 | 60,000 | 24.0038 | 800,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 191,970,000 | -30,000 | 23.9963 | 800,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 192,000,000 | 0 | 24.0000 | 800,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 192,000,000 | -100,000 | 24.0000 | 800,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 192,100,000 | 0 | 24.0125 | 800,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 192,100,000 | -30,000 | 24.0125 | 800,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 192,130,000 | 0 | 24.0163 | 800,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 192,130,000 | 0 | 24.0163 | 800,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 192,130,000 | 0 | 24.0163 | 800,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 192,130,000 | 0 | 24.0163 | 800,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 192,130,000 | 0 | 24.0163 | 800,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 192,130,000 | 0 | 24.0163 | 800,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 192,130,000 | -60,000 | 24.0163 | 800,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 192,190,000 | -470,000 | 24.0238 | 800,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 192,660,000 | 440,000 | 24.0825 | 800,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 192,220,000 | -110,000 | 24.0275 | 800,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 192,330,000 | -50,000 | 24.0413 | 800,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 192,380,000 | -30,000 | 24.0475 | 800,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 192,410,000 | 0 | 24.0513 | 800,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 192,410,000 | 30,000 | 24.0513 | 800,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 192,380,000 | 0 | 24.0475 | 800,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 192,380,000 | -210,000 | 24.0475 | 800,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 192,590,000 | 0 | 24.0738 | 800,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 192,590,000 | 0 | 24.0738 | 800,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 192,590,000 | -150,000 | 24.0738 | 800,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 192,740,000 | -90,000 | 24.0925 | 800,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 192,830,000 | 0 | 24.1038 | 800,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 192,830,000 | 0 | 24.1038 | 800,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 192,830,000 | 0 | 24.1038 | 800,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 192,830,000 | -50,000 | 24.1038 | 800,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 192,880,000 | 0 | 24.1100 | 800,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 192,880,000 | -230,000 | 24.1100 | 800,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 193,110,000 | -10,000 | 24.1388 | 800,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 193,120,000 | -380,000 | 24.1400 | 800,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 193,500,000 | -450,000 | 24.1875 | 800,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 193,950,000 | -10,000 | 24.2438 | 800,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 193,960,000 | -10,000 | 24.2450 | 800,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 193,970,000 | 0 | 24.2463 | 800,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 193,970,000 | -10,000 | 24.2463 | 800,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 193,980,000 | 0 | 24.2475 | 800,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 193,980,000 | 20,000 | 24.2475 | 800,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 193,960,000 | 0 | 24.2450 | 800,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 193,960,000 | 0 | 24.2450 | 800,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 193,960,000 | 0 | 24.2450 | 800,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 193,960,000 | 0 | 24.2450 | 800,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 193,960,000 | -90,000 | 24.2450 | 800,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 194,050,000 | 0 | 24.2563 | 800,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 194,050,000 | -200,000 | 24.2563 | 800,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 194,250,000 | 0 | 24.2813 | 800,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 194,250,000 | 0 | 24.2813 | 800,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 194,250,000 | 0 | 24.2813 | 800,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 194,250,000 | 0 | 24.2813 | 800,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 194,250,000 | -60,000 | 24.2813 | 800,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 194,310,000 | -10,000 | 24.2888 | 800,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 194,320,000 | 0 | 24.2900 | 800,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 194,320,000 | -10,000 | 24.2900 | 800,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 194,330,000 | 0 | 24.2913 | 800,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 194,330,000 | -10,000 | 24.2913 | 800,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 194,340,000 | 0 | 24.2925 | 800,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 194,340,000 | 0 | 24.2925 | 800,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 194,340,000 | 0 | 24.2925 | 800,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 194,340,000 | 0 | 24.2925 | 800,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 194,340,000 | -10,000 | 24.2925 | 800,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 194,350,000 | 0 | 24.2938 | 800,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 194,350,000 | 0 | 24.2938 | 800,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 194,350,000 | 0 | 24.2938 | 800,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 194,350,000 | 40,000 | 24.2938 | 800,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 194,310,000 | 0 | 24.2888 | 800,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 194,310,000 | -10,000 | 24.2888 | 800,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 194,320,000 | 0 | 24.2900 | 800,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 194,320,000 | -140,000 | 24.2900 | 800,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 194,460,000 | 0 | 24.3075 | 800,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 194,460,000 | -10,000 | 24.3075 | 800,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 194,470,000 | 0 | 24.3088 | 800,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 194,470,000 | 270,000 | 24.3088 | 800,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 194,200,000 | 40,000 | 24.2750 | 800,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 194,160,000 | 0 | 24.2700 | 800,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 194,160,000 | 0 | 24.2700 | 800,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 194,160,000 | 0 | 24.2700 | 800,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 194,160,000 | 80,000 | 24.2700 | 800,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 194,080,000 | -370,000 | 24.2600 | 800,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 194,450,000 | 0 | 24.3063 | 800,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 194,450,000 | 0 | 24.3063 | 800,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 194,450,000 | 0 | 24.3063 | 800,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 194,450,000 | 0 | 24.3063 | 800,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 194,450,000 | 0 | 24.3063 | 800,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 194,450,000 | 0 | 24.3063 | 800,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 194,450,000 | -130,000 | 24.3063 | 800,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 194,580,000 | -180,000 | 24.3225 | 800,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 194,760,000 | -30,000 | 24.3450 | 800,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 194,790,000 | 0 | 24.3488 | 800,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 194,790,000 | -20,000 | 24.3488 | 800,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 194,810,000 | 0 | 24.3513 | 800,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 194,810,000 | 0 | 24.3513 | 800,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 194,810,000 | 0 | 24.3513 | 800,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 194,810,000 | 0 | 24.3513 | 800,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 194,810,000 | -30,000 | 24.3513 | 800,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 194,840,000 | 0 | 24.3550 | 800,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 194,840,000 | 0 | 24.3550 | 800,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 194,840,000 | 0 | 24.3550 | 800,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 194,840,000 | 0 | 24.3550 | 800,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 194,840,000 | 100,000 | 24.3550 | 800,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 194,740,000 | -20,000 | 24.3425 | 800,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 194,760,000 | 0 | 24.3450 | 800,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 194,760,000 | -80,000 | 24.3450 | 800,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 194,840,000 | 0 | 24.3550 | 800,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 194,840,000 | 0 | 24.3550 | 800,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 194,840,000 | 10,000 | 24.3550 | 800,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 194,830,000 | 0 | 24.3538 | 800,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 194,830,000 | 0 | 24.3538 | 800,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 194,830,000 | 0 | 24.3538 | 800,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 194,830,000 | 0 | 24.3538 | 800,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 194,830,000 | 0 | 24.3538 | 800,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 194,830,000 | -20,000 | 24.3538 | 800,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 194,850,000 | 0 | 24.3563 | 800,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 194,850,000 | 0 | 24.3563 | 800,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 194,850,000 | 0 | 24.3563 | 800,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 194,850,000 | 0 | 24.3563 | 800,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 194,850,000 | -50,000 | 24.3563 | 800,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 194,900,000 | 0 | 24.3625 | 800,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 194,900,000 | 0 | 24.3625 | 800,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 194,900,000 | 0 | 24.3625 | 800,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 194,900,000 | -110,000 | 24.3625 | 800,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 195,010,000 | -10,000 | 24.3763 | 800,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 195,020,000 | 0 | 24.3775 | 800,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 195,020,000 | 0 | 24.3775 | 800,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 195,020,000 | 0 | 24.3775 | 800,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 195,020,000 | 0 | 24.3775 | 800,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 195,020,000 | 0 | 24.3775 | 800,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 195,020,000 | 0 | 24.3775 | 800,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 195,020,000 | -50,000 | 24.3775 | 800,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 195,070,000 | 0 | 24.3838 | 800,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 195,070,000 | 0 | 24.3838 | 800,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 195,070,000 | 0 | 24.3838 | 800,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 195,070,000 | 0 | 24.3838 | 800,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 195,070,000 | 0 | 24.3838 | 800,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 195,070,000 | -20,000 | 24.3838 | 800,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 195,090,000 | 0 | 24.3863 | 800,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 195,090,000 | -190,000 | 24.3863 | 800,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 195,280,000 | 0 | 24.4100 | 800,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 195,280,000 | 0 | 24.4100 | 800,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 195,280,000 | 0 | 24.4100 | 800,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 195,280,000 | -100,000 | 24.4100 | 800,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 195,380,000 | 0 | 24.4225 | 800,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 195,380,000 | -40,000 | 24.4225 | 800,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 195,420,000 | 0 | 24.4275 | 800,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 195,420,000 | 0 | 24.4275 | 800,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 195,420,000 | 0 | 24.4275 | 800,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 195,420,000 | 0 | 24.4275 | 800,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 195,420,000 | -110,000 | 24.4275 | 800,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 195,530,000 | -120,000 | 24.4413 | 800,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 195,650,000 | -100,000 | 24.4563 | 800,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 195,750,000 | 0 | 24.4688 | 800,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 195,750,000 | -140,000 | 24.4688 | 800,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 195,890,000 | 0 | 24.4863 | 800,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 195,890,000 | 0 | 24.4863 | 800,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 195,890,000 | 0 | 24.4863 | 800,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 195,890,000 | 0 | 24.4863 | 800,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 195,890,000 | -740,000 | 24.4863 | 800,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 196,630,000 | 0 | 24.5788 | 800,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 196,630,000 | -20,000 | 24.5788 | 800,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 196,650,000 | -220,000 | 24.5813 | 800,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 196,870,000 | 0 | 24.6088 | 800,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 196,870,000 | -100,000 | 24.6088 | 800,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 196,970,000 | -40,000 | 24.6213 | 800,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 197,010,000 | 0 | 24.6263 | 800,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 197,010,000 | -10,000 | 24.6263 | 800,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 197,020,000 | 100,000 | 24.6275 | 800,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 196,920,000 | 0 | 24.6150 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 196,920,000 | 0 | 24.6150 | 800,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 196,920,000 | 0 | 24.6150 | 800,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 196,920,000 | 0 | 24.6150 | 800,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 196,920,000 | -970,000 | 24.6150 | 800,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 197,890,000 | -40,000 | 24.7363 | 800,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 197,930,000 | 0 | 24.7413 | 800,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 197,930,000 | -220,000 | 24.7413 | 800,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 198,150,000 | -330,000 | 24.7688 | 800,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 198,480,000 | 0 | 24.8100 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 198,480,000 | -50,000 | 24.8100 | 800,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 198,530,000 | -410,000 | 24.8163 | 800,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 198,940,000 | -150,000 | 24.8675 | 800,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 199,090,000 | 0 | 24.8863 | 800,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 199,090,000 | -100,000 | 24.8863 | 800,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 199,190,000 | 10,000 | 24.8988 | 800,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 199,180,000 | 0 | 24.8975 | 800,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 199,180,000 | -10,000 | 24.8975 | 800,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 199,190,000 | 0 | 24.8988 | 800,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 199,190,000 | -450,000 | 24.8988 | 800,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 199,640,000 | 0 | 24.9550 | 800,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 199,640,000 | -130,000 | 24.9550 | 800,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 199,770,000 | 30,000 | 24.9713 | 800,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 199,740,000 | 0 | 24.9675 | 800,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 199,740,000 | 0 | 24.9675 | 800,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 199,740,000 | 0 | 24.9675 | 800,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 199,740,000 | -50,000 | 24.9675 | 800,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 199,790,000 | 0 | 24.9738 | 800,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 199,790,000 | 0 | 24.9738 | 800,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 199,790,000 | 0 | 24.9738 | 800,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 199,790,000 | -10,000 | 24.9738 | 800,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 199,800,000 | 0 | 24.9750 | 800,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 199,800,000 | 0 | 24.9750 | 800,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 199,800,000 | -100,000 | 24.9750 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 199,900,000 | 0 | 24.9875 | 800,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 199,900,000 | -30,000 | 24.9875 | 800,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 199,930,000 | 0 | 24.9913 | 800,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 199,930,000 | -10,000 | 24.9913 | 800,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 199,940,000 | -450,000 | 24.9925 | 800,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 200,390,000 | 0 | 25.0488 | 800,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 200,390,000 | -50,000 | 25.0488 | 800,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 200,440,000 | 0 | 25.0550 | 800,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 200,440,000 | 0 | 25.0550 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 200,440,000 | -60,000 | 25.0550 | 800,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 200,500,000 | 0 | 25.0625 | 800,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 200,500,000 | 0 | 25.0625 | 800,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 200,500,000 | 0 | 25.0625 | 800,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 200,500,000 | -50,000 | 25.0625 | 800,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 200,550,000 | 0 | 25.0688 | 800,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 200,550,000 | 0 | 25.0688 | 800,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 200,550,000 | 0 | 25.0688 | 800,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 200,550,000 | 0 | 25.0688 | 800,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 200,550,000 | 50,000 | 25.0688 | 800,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 200,500,000 | 0 | 25.0625 | 800,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 200,500,000 | 0 | 25.0625 | 800,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 200,500,000 | -70,000 | 25.0625 | 800,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 200,570,000 | 0 | 25.0713 | 800,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 200,570,000 | -50,000 | 25.0713 | 800,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 200,620,000 | 100,000 | 25.0775 | 800,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 200,520,000 | 0 | 25.0650 | 800,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 200,520,000 | -130,000 | 25.0650 | 800,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 200,650,000 | -40,000 | 25.0813 | 800,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 200,690,000 | 0 | 25.0863 | 800,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 200,690,000 | 60,000 | 25.0863 | 800,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 200,630,000 | -30,000 | 25.0788 | 800,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 200,660,000 | 50,000 | 25.0825 | 800,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 200,610,000 | -40,000 | 25.0763 | 800,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 200,650,000 | -20,000 | 25.0813 | 800,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 200,670,000 | 0 | 25.0838 | 800,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 200,670,000 | -10,000 | 25.0838 | 800,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 200,680,000 | 0 | 25.0850 | 800,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 200,680,000 | 0 | 25.0850 | 800,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 200,680,000 | 100,000 | 25.0850 | 800,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 200,580,000 | 30,000 | 25.0725 | 800,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 200,550,000 | 0 | 25.0688 | 800,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 200,550,000 | 0 | 25.0688 | 800,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 200,550,000 | 300,000 | 25.0688 | 800,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 200,250,000 | 10,000 | 25.0313 | 800,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 200,240,000 | 0 | 25.0300 | 800,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 200,240,000 | -60,000 | 25.0300 | 800,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 200,300,000 | 0 | 25.0375 | 800,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 200,300,000 | -110,000 | 25.0375 | 800,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 200,410,000 | -20,000 | 25.0513 | 800,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 200,430,000 | 0 | 25.0538 | 800,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 200,430,000 | -110,000 | 25.0538 | 800,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 200,540,000 | 0 | 25.0675 | 800,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 200,540,000 | -40,000 | 25.0675 | 800,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 200,580,000 | 0 | 25.0725 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 200,580,000 | -40,000 | 25.0725 | 800,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 200,620,000 | -10,000 | 25.0775 | 800,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 200,630,000 | 0 | 25.0788 | 800,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 200,630,000 | -120,000 | 25.0788 | 800,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 200,750,000 | -10,000 | 25.0938 | 800,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 200,760,000 | -30,000 | 25.0950 | 800,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 200,790,000 | 0 | 25.0988 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 200,790,000 | 30,000 | 25.0988 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 200,760,000 | -140,000 | 25.0950 | 800,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 200,900,000 | 0 | 25.1125 | 800,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 200,900,000 | -100,000 | 25.1125 | 800,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 201,000,000 | 0 | 25.1250 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 201,000,000 | 0 | 25.1250 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 201,000,000 | 0 | 25.1250 | 800,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 201,000,000 | 0 | 25.1250 | 800,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 201,000,000 | 0 | 25.1250 | 800,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 201,000,000 | -10,000 | 25.1250 | 800,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 201,010,000 | 0 | 25.1263 | 800,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 201,010,000 | 60,000 | 25.1263 | 800,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 200,950,000 | 0 | 25.1188 | 800,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 200,950,000 | 200,000 | 25.1188 | 800,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 200,750,000 | 0 | 25.0938 | 800,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 200,750,000 | -10,000 | 25.0938 | 800,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 200,760,000 | 0 | 25.0950 | 800,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 200,760,000 | 150,000 | 25.0950 | 800,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 200,610,000 | -50,000 | 25.0763 | 800,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 200,660,000 | 0 | 25.0825 | 800,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 200,660,000 | 10,000 | 25.0825 | 800,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 200,650,000 | 0 | 25.0813 | 800,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 200,650,000 | -8,400,000 | 25.0813 | 800,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 209,050,000 | 0 | 26.1313 | 800,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 209,050,000 | 10,000 | 26.1313 | 800,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 209,040,000 | -540,000 | 26.1300 | 800,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 209,580,000 | 0 | 26.1975 | 800,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 209,580,000 | -140,000 | 26.1975 | 800,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 209,720,000 | 0 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 209,720,000 | -10,000 | 26.2150 | 800,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 209,730,000 | 0 | 26.2163 | 800,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 209,730,000 | 0 | 26.2163 | 800,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 209,730,000 | 0 | 26.2163 | 800,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 209,730,000 | 0 | 26.2163 | 800,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 209,730,000 | 0 | 26.2163 | 800,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 209,730,000 | -170,000 | 26.2163 | 800,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 209,900,000 | 0 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 209,900,000 | 0 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 209,900,000 | 0 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 209,900,000 | 0 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 209,900,000 | 0 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 209,900,000 | 0 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 209,900,000 | -300,000 | 26.2375 | 800,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 210,200,000 | 0 | 26.2750 | 800,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 210,200,000 | -1,180,000 | 26.2750 | 800,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 211,380,000 | 0 | 26.4225 | 800,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 211,380,000 | 0 | 26.4225 | 800,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 211,380,000 | 0 | 26.4225 | 800,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 211,380,000 | 0 | 26.4225 | 800,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 211,380,000 | -150,000 | 26.4225 | 800,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 211,530,000 | 10,000 | 26.4413 | 800,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 211,520,000 | 0 | 26.4400 | 800,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 211,520,000 | 0 | 26.4400 | 800,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 211,520,000 | 10,000 | 26.4400 | 800,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 211,510,000 | 0 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 211,510,000 | 0 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 211,510,000 | 0 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 211,510,000 | 0 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 211,510,000 | 0 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 211,510,000 | 0 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 211,510,000 | 10,000 | 26.4388 | 800,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 211,500,000 | 0 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 211,500,000 | -110,000 | 26.4375 | 800,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 211,610,000 | 0 | 26.4513 | 800,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 211,610,000 | -330,000 | 26.4513 | 800,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 211,940,000 | -90,000 | 26.4925 | 800,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 212,030,000 | 0 | 26.5038 | 800,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 212,030,000 | -100,000 | 26.5038 | 800,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 212,130,000 | 0 | 26.5163 | 800,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 212,130,000 | 0 | 26.5163 | 800,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 212,130,000 | -10,000 | 26.5163 | 800,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 212,140,000 | 0 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 212,140,000 | -500,000 | 26.5175 | 800,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 212,640,000 | 0 | 26.5800 | 800,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 212,640,000 | -40,000 | 26.5800 | 800,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 212,680,000 | 0 | 26.5850 | 800,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 212,680,000 | 0 | 26.5850 | 800,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 212,680,000 | 0 | 26.5850 | 800,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 212,680,000 | 0 | 26.5850 | 800,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 212,680,000 | -230,000 | 26.5850 | 800,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 212,910,000 | 0 | 26.6138 | 800,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 212,910,000 | 0 | 26.6138 | 800,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 212,910,000 | -60,000 | 26.6138 | 800,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 212,970,000 | 100,000 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 212,870,000 | 0 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 212,870,000 | 10,000 | 26.6088 | 800,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 212,860,000 | 0 | 26.6075 | 800,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 212,860,000 | 0 | 26.6075 | 800,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 212,860,000 | -110,000 | 26.6075 | 800,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 212,970,000 | 0 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 212,970,000 | -80,000 | 26.6213 | 800,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 213,050,000 | 0 | 26.6313 | 800,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 213,050,000 | 0 | 26.6313 | 800,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 213,050,000 | 0 | 26.6313 | 800,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 213,050,000 | 0 | 26.6313 | 800,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 213,050,000 | 0 | 26.6313 | 800,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 213,050,000 | -110,000 | 26.6313 | 800,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 213,160,000 | -40,000 | 26.6450 | 800,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 213,200,000 | 0 | 26.6500 | 800,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 213,200,000 | 0 | 26.6500 | 800,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 213,200,000 | 0 | 26.6500 | 800,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 213,200,000 | 0 | 26.6500 | 800,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 213,200,000 | -80,000 | 26.6500 | 800,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 213,280,000 | 0 | 26.6600 | 800,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 213,280,000 | 0 | 26.6600 | 800,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 213,280,000 | 0 | 26.6600 | 800,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 213,280,000 | 0 | 26.6600 | 800,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 213,280,000 | -220,000 | 26.6600 | 800,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 213,500,000 | -190,000 | 26.6875 | 800,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 213,690,000 | 100,000 | 26.7113 | 800,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 213,590,000 | -190,000 | 26.6988 | 800,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 213,780,000 | 0 | 26.7225 | 800,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 213,780,000 | -70,000 | 26.7225 | 800,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 213,850,000 | 0 | 26.7313 | 800,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 213,850,000 | 0 | 26.7313 | 800,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 213,850,000 | -830,000 | 26.7313 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 214,680,000 | 0 | 26.8350 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 214,680,000 | 0 | 26.8350 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 214,680,000 | 0 | 26.8350 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 214,680,000 | 10,000 | 26.8350 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 214,670,000 | -5,040,000 | 26.8338 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 219,710,000 | 0 | 27.4638 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 219,710,000 | 10,000 | 27.4638 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 219,700,000 | -720,000 | 27.4625 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 220,420,000 | 0 | 27.5525 | 800,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 220,420,000 | 0 | 27.5525 | 800,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 220,420,000 | -330,000 | 27.5525 | 800,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 220,750,000 | 40,000 | 27.5938 | 800,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 220,710,000 | 50,000 | 27.5888 | 800,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 220,660,000 | 0 | 27.5825 | 800,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 220,660,000 | -80,000 | 27.5825 | 800,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 220,740,000 | 0 | 27.5925 | 800,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 220,740,000 | 0 | 27.5925 | 800,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 220,740,000 | 10,000 | 27.5925 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 220,730,000 | 0 | 27.5913 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 220,730,000 | -10,000 | 27.5913 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 220,740,000 | 0 | 27.5925 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 220,740,000 | 0 | 27.5925 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 220,740,000 | 40,000 | 27.5925 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 220,700,000 | 420,000 | 27.5875 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 220,280,000 | -390,000 | 27.5350 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 220,670,000 | 0 | 27.5838 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 220,670,000 | 0 | 27.5838 | 800,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 220,670,000 | -20,000 | 27.5838 | 800,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 220,690,000 | 0 | 27.5863 | 800,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 220,690,000 | 0 | 27.5863 | 800,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 220,690,000 | 0 | 27.5863 | 800,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 220,690,000 | 0 | 27.5863 | 800,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 220,690,000 | 0 | 27.5863 | 800,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 220,690,000 | -10,000 | 27.5863 | 800,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 220,700,000 | 0 | 27.5875 | 800,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 220,700,000 | 0 | 27.5875 | 800,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 220,700,000 | -10,000 | 27.5875 | 800,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 220,710,000 | 0 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 220,710,000 | 490,000 | 27.5888 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 220,220,000 | 10,000 | 27.5275 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 220,210,000 | 0 | 27.5263 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 220,210,000 | -30,000 | 27.5263 | 800,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 220,240,000 | 0 | 27.5300 | 800,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 220,240,000 | 0 | 27.5300 | 800,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 220,240,000 | 0 | 27.5300 | 800,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 220,240,000 | -20,000 | 27.5300 | 800,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 220,260,000 | 0 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 220,260,000 | -10,000 | 27.5325 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 220,270,000 | -25,876,000 | 27.5338 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 246,146,000 | -100,000 | 30.7683 | 800,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 246,246,000 | -290,000 | 30.7808 | 800,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 246,536,000 | 0 | 30.8170 | 800,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 246,536,000 | 70,000 | 30.8170 | 800,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 246,466,000 | 0 | 30.8083 | 800,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 246,466,000 | 0 | 30.8083 | 800,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 246,466,000 | 0 | 30.8083 | 800,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 246,466,000 | 390,000 | 30.8083 | 800,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 246,076,000 | 310,000 | 30.7595 | 800,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 245,766,000 | 300,000 | 30.7208 | 800,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 245,466,000 | 0 | 30.6833 | 800,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 245,466,000 | 0 | 30.6833 | 800,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 245,466,000 | -10,000 | 30.6833 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 245,476,000 | 530,000 | 30.6845 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 244,946,000 | 820,000 | 30.6183 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 244,126,000 | 20,000 | 30.5158 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 244,106,000 | 0 | 30.5133 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 244,106,000 | 0 | 30.5133 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 244,106,000 | 180,000 | 30.5133 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 243,926,000 | 10,000 | 30.4908 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 243,916,000 | 1,470,000 | 30.4895 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 242,446,000 | 0 | 30.3058 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 242,446,000 | 720,000 | 30.3058 | 800,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 241,726,000 | 0 | 30.2158 | 800,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 241,726,000 | 40,000 | 30.2158 | 800,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 241,686,000 | 0 | 30.2108 | 800,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 241,686,000 | 0 | 30.2108 | 800,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 241,686,000 | -1,210,000 | 30.2108 | 800,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 242,896,000 | 0 | 30.3620 | 800,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 242,896,000 | 0 | 30.3620 | 800,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 242,896,000 | 0 | 30.3620 | 800,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 242,896,000 | 0 | 30.3620 | 800,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 242,896,000 | 60,000 | 30.3620 | 800,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 242,836,000 | -1,120,000 | 30.3545 | 800,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 243,956,000 | 100,000 | 30.4945 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 243,856,000 | -600,000 | 30.4820 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 244,456,000 | 290,000 | 30.5570 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 244,166,000 | 320,000 | 30.5208 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 243,846,000 | 40,000 | 30.4808 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 243,806,000 | -600,000 | 30.4758 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 244,406,000 | 230,000 | 30.5508 | 800,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 244,176,000 | 50,000 | 30.5220 | 800,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 244,126,000 | 0 | 30.5158 | 800,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 244,126,000 | 350,000 | 30.5158 | 800,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 243,776,000 | 210,000 | 30.4720 | 800,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 243,566,000 | 0 | 30.4458 | 800,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 243,566,000 | 60,000 | 30.4458 | 800,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 243,506,000 | 20,000 | 30.4383 | 800,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 243,486,000 | 60,000 | 30.4358 | 800,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 243,426,000 | 130,000 | 30.4283 | 800,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 243,296,000 | 200,000 | 30.4120 | 800,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 243,096,000 | -100,000 | 30.3870 | 800,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 243,196,000 | 0 | 30.3995 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 243,196,000 | 0 | 30.3995 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 243,196,000 | 0 | 30.3995 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 243,196,000 | 170,000 | 30.3995 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 243,026,000 | 100,000 | 30.3783 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 242,926,000 | 0 | 30.3658 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 242,926,000 | 0 | 30.3658 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 242,926,000 | -40,000 | 30.3658 | 800,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 242,966,000 | -850,000 | 30.3708 | 800,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 243,816,000 | 0 | 30.4770 | 800,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 243,816,000 | 60,000 | 30.4770 | 800,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 243,756,000 | 50,000 | 30.4695 | 800,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 243,706,000 | 230,000 | 30.4633 | 800,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 243,476,000 | 170,000 | 30.4345 | 800,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 243,306,000 | 270,000 | 30.4133 | 800,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 243,036,000 | 0 | 30.3795 | 800,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 243,036,000 | 0 | 30.3795 | 800,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 243,036,000 | -190,000 | 30.3795 | 800,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 243,226,000 | -10,000 | 30.4033 | 800,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 243,236,000 | 0 | 30.4045 | 800,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 243,236,000 | 0 | 30.4045 | 800,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 243,236,000 | -100,000 | 30.4045 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 243,336,000 | 0 | 30.4170 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 243,336,000 | 0 | 30.4170 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 243,336,000 | -160,000 | 30.4170 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 243,496,000 | 0 | 30.4370 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 243,496,000 | 0 | 30.4370 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 243,496,000 | -130,000 | 30.4370 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 243,626,000 | -20,000 | 30.4533 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 243,646,000 | -70,000 | 30.4558 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 243,716,000 | 0 | 30.4645 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 243,716,000 | 0 | 30.4645 | 800,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 243,716,000 | 0 | 30.4645 | 800,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 243,716,000 | -530,000 | 30.4645 | 800,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 244,246,000 | 0 | 30.5308 | 800,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 244,246,000 | 0 | 30.5308 | 800,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 244,246,000 | -10,000 | 30.5308 | 800,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 244,256,000 | -10,000 | 30.5320 | 800,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 244,266,000 | 0 | 30.5333 | 800,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 244,266,000 | 0 | 30.5333 | 800,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 244,266,000 | 0 | 30.5333 | 800,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 244,266,000 | 30,000 | 30.5333 | 800,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 244,236,000 | 0 | 30.5295 | 800,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 244,236,000 | 0 | 30.5295 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 244,236,000 | 0 | 30.5295 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 244,236,000 | -300,000 | 30.5295 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 244,536,000 | 40,000 | 30.5670 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 244,496,000 | 140,000 | 30.5620 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 244,356,000 | 0 | 30.5445 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 244,356,000 | 0 | 30.5445 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 244,356,000 | 0 | 30.5445 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 244,356,000 | 0 | 30.5445 | 800,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 244,356,000 | -30,000 | 30.5445 | 800,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 244,386,000 | 50,000 | 30.5483 | 800,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 244,336,000 | -20,000 | 30.5420 | 800,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 244,356,000 | -20,000 | 30.5445 | 800,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 244,376,000 | 0 | 30.5470 | 800,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 244,376,000 | 0 | 30.5470 | 800,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 244,376,000 | 80,000 | 30.5470 | 800,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 244,296,000 | 0 | 30.5370 | 800,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 244,296,000 | 0 | 30.5370 | 800,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 244,296,000 | 0 | 30.5370 | 800,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 244,296,000 | 310,000 | 30.5370 | 800,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 243,986,000 | 0 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 243,986,000 | -22,236,000 | 30.4983 | 800,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 266,222,000 | 0 | 33.2778 | 800,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 266,222,000 | 0 | 33.2778 | 800,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 266,222,000 | 0 | 33.2778 | 800,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 266,222,000 | 0 | 33.2778 | 800,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 266,222,000 | -10,000 | 33.2778 | 800,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 266,232,000 | 0 | 33.2790 | 800,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 266,232,000 | 0 | 33.2790 | 800,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 266,232,000 | 0 | 33.2790 | 800,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 266,232,000 | 50,000 | 33.2790 | 800,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 266,182,000 | 0 | 33.2728 | 800,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 266,182,000 | 0 | 33.2728 | 800,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 266,182,000 | -110,000 | 33.2728 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 266,292,000 | 0 | 33.2865 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 266,292,000 | 0 | 33.2865 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 266,292,000 | -80,000 | 33.2865 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 266,372,000 | -470,000 | 33.2965 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 266,842,000 | 0 | 33.3553 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 266,842,000 | -300,000 | 33.3553 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 267,142,000 | 0 | 33.3928 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 267,142,000 | 0 | 33.3928 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 267,142,000 | 0 | 33.3928 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 267,142,000 | 0 | 33.3928 | 800,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 267,142,000 | 20,000 | 33.3928 | 800,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 267,122,000 | -10,000 | 33.3903 | 800,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 267,132,000 | 0 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 267,132,000 | 0 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 267,132,000 | 0 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 267,132,000 | 0 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 267,132,000 | 0 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 267,132,000 | 0 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 267,132,000 | -80,000 | 33.3915 | 800,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 267,212,000 | 390,000 | 33.4015 | 800,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 266,822,000 | 100,000 | 33.3528 | 800,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 266,722,000 | 0 | 33.3403 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 266,722,000 | -10,000 | 33.3403 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 266,732,000 | 0 | 33.3415 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 266,732,000 | 0 | 33.3415 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 266,732,000 | 0 | 33.3415 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 266,732,000 | 0 | 33.3415 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 266,732,000 | 0 | 33.3415 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 266,732,000 | 90,000 | 33.3415 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 266,642,000 | 470,000 | 33.3303 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 266,172,000 | -50,000 | 33.2715 | 800,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 266,222,000 | 0 | 33.2778 | 800,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 266,222,000 | 40,000 | 33.2778 | 800,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 266,182,000 | 870,000 | 33.2728 | 800,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 265,312,000 | 0 | 33.1640 | 800,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 265,312,000 | 380,000 | 33.1640 | 800,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 264,932,000 | -10,000 | 33.1165 | 800,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 264,942,000 | 0 | 33.1178 | 800,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 264,942,000 | 0 | 33.1178 | 800,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 264,942,000 | 0 | 33.1178 | 800,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 264,942,000 | 0 | 33.1178 | 800,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 264,942,000 | 0 | 33.1178 | 800,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 264,942,000 | 0 | 33.1178 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 264,942,000 | 30,000 | 33.1178 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 264,912,000 | -150,000 | 33.1140 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 265,062,000 | 0 | 33.1328 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 265,062,000 | 200,000 | 33.1328 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 264,862,000 | 0 | 33.1078 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 264,862,000 | 0 | 33.1078 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 264,862,000 | -13,328,000 | 33.1078 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 278,190,000 | -6,120,000 | 34.7738 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 284,310,000 | 0 | 35.5388 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 284,310,000 | 420,000 | 35.5388 | 800,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 283,890,000 | -40,000 | 35.4863 | 800,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 283,930,000 | -50,000 | 35.4913 | 800,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 283,980,000 | -250,000 | 35.4975 | 800,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 284,230,000 | -30,000 | 35.5288 | 800,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 284,260,000 | 0 | 35.5325 | 800,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 284,260,000 | 0 | 35.5325 | 800,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 284,260,000 | 0 | 35.5325 | 800,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 284,260,000 | 0 | 35.5325 | 800,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 284,260,000 | 200,000 | 35.5325 | 800,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 284,060,000 | 0 | 35.5075 | 800,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 284,060,000 | 0 | 35.5075 | 800,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 284,060,000 | 0 | 35.5075 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 284,060,000 | 0 | 35.5075 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 284,060,000 | -230,000 | 35.5075 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 284,290,000 | -10,000 | 35.5363 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 284,300,000 | -940,000 | 35.5375 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 285,240,000 | -100,000 | 35.6550 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 285,340,000 | 0 | 35.6675 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 285,340,000 | 0 | 35.6675 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 285,340,000 | 30,000 | 35.6675 | 800,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 285,310,000 | 0 | 35.6638 | 800,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 285,310,000 | -20,000 | 35.6638 | 800,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 285,330,000 | 50,000 | 35.6663 | 800,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 285,280,000 | -380,000 | 35.6600 | 800,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 285,660,000 | 0 | 35.7075 | 800,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 285,660,000 | 0 | 35.7075 | 800,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 285,660,000 | 0 | 35.7075 | 800,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 285,660,000 | 0 | 35.7075 | 800,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 285,660,000 | -320,000 | 35.7075 | 800,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 285,980,000 | 340,000 | 35.7475 | 800,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 285,640,000 | 0 | 35.7050 | 800,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 285,640,000 | -90,000 | 35.7050 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 285,730,000 | -10,000 | 35.7163 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 285,740,000 | -40,000 | 35.7175 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 285,780,000 | -10,000 | 35.7225 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 285,790,000 | -30,000 | 35.7238 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 285,820,000 | 0 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 285,820,000 | -60,000 | 35.7275 | 800,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 285,880,000 | 30,000 | 35.7350 | 800,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 285,850,000 | 10,000 | 35.7313 | 800,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 285,840,000 | 0 | 35.7300 | 800,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 285,840,000 | -10,000 | 35.7300 | 800,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 285,850,000 | 200,000 | 35.7313 | 800,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 285,650,000 | 0 | 35.7063 | 800,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 285,650,000 | 20,000 | 35.7063 | 800,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 285,630,000 | 0 | 35.7038 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 285,630,000 | -30,000 | 35.7038 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 285,660,000 | -100,000 | 35.7075 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 285,760,000 | 20,000 | 35.7200 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 285,740,000 | -110,000 | 35.7175 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 285,850,000 | 0 | 35.7313 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 285,850,000 | 0 | 35.7313 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 285,850,000 | 0 | 35.7313 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 285,850,000 | -40,000 | 35.7313 | 800,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 285,890,000 | -20,000 | 35.7363 | 800,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 285,910,000 | -6,780,000 | 35.7388 | 800,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 292,690,000 | 0 | 36.5863 | 800,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 292,690,000 | -10,000 | 36.5863 | 800,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 292,700,000 | 0 | 36.5875 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 292,700,000 | -150,000 | 36.5875 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 292,850,000 | 0 | 36.6063 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 292,850,000 | 0 | 36.6063 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 292,850,000 | -110,000 | 36.6063 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 292,960,000 | 0 | 36.6200 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 292,960,000 | -10,000 | 36.6200 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 292,970,000 | 250,000 | 36.6213 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 292,720,000 | 0 | 36.5900 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 292,720,000 | -100,000 | 36.5900 | 800,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 292,820,000 | 220,000 | 36.6025 | 800,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 292,600,000 | 0 | 36.5750 | 800,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 292,600,000 | 200,000 | 36.5750 | 800,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 292,400,000 | 0 | 36.5500 | 800,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 292,400,000 | 50,000 | 36.5500 | 800,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 292,350,000 | 0 | 36.5438 | 800,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 292,350,000 | -240,000 | 36.5438 | 800,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 292,590,000 | 0 | 36.5738 | 800,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 292,590,000 | 370,000 | 36.5738 | 800,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 292,220,000 | 340,000 | 36.5275 | 800,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 291,880,000 | -230,000 | 36.4850 | 800,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 292,110,000 | 330,000 | 36.5138 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 291,780,000 | 10,000 | 36.4725 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 291,770,000 | 50,000 | 36.4713 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 291,720,000 | 0 | 36.4650 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 291,720,000 | 0 | 36.4650 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 291,720,000 | 10,000 | 36.4650 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 291,710,000 | -200,000 | 36.4638 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 291,910,000 | 0 | 36.4888 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 291,910,000 | -20,000 | 36.4888 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 291,930,000 | -30,000 | 36.4913 | 800,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 291,960,000 | -10,000 | 36.4950 | 800,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 291,970,000 | -130,000 | 36.4963 | 800,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 292,100,000 | 0 | 36.5125 | 800,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 292,100,000 | -190,000 | 36.5125 | 800,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 292,290,000 | 10,000 | 36.5363 | 800,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 292,280,000 | 0 | 36.5350 | 800,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 292,280,000 | 140,000 | 36.5350 | 800,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 292,140,000 | -130,000 | 36.5175 | 800,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 292,270,000 | 0 | 36.5338 | 800,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 292,270,000 | 0 | 36.5338 | 800,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 292,270,000 | 0 | 36.5338 | 800,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 292,270,000 | -160,000 | 36.5338 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 292,430,000 | 0 | 36.5538 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 292,430,000 | -30,000 | 36.5538 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 292,460,000 | -100,000 | 36.5575 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 292,560,000 | -370,000 | 36.5700 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 292,930,000 | -40,000 | 36.6163 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 292,970,000 | -180,000 | 36.6213 | 800,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 293,150,000 | -20,000 | 36.6438 | 800,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 293,170,000 | 0 | 36.6463 | 800,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 293,170,000 | 0 | 36.6463 | 800,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 293,170,000 | 0 | 36.6463 | 800,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 293,170,000 | 0 | 36.6463 | 800,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 293,170,000 | 180,000 | 36.6463 | 800,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 292,990,000 | -100,000 | 36.6238 | 800,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 293,090,000 | 70,000 | 36.6363 | 800,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 293,020,000 | -150,000 | 36.6275 | 800,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 293,170,000 | -60,000 | 36.6463 | 800,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 293,230,000 | 0 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 293,230,000 | 50,000 | 36.6538 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 293,180,000 | 480,000 | 36.6475 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 292,700,000 | 0 | 36.5875 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 292,700,000 | 0 | 36.5875 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 292,700,000 | 0 | 36.5875 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 292,700,000 | 10,000 | 36.5875 | 800,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 292,690,000 | -390,000 | 36.5863 | 800,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 293,080,000 | 0 | 36.6350 | 800,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 293,080,000 | 0 | 36.6350 | 800,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 293,080,000 | -10,000 | 36.6350 | 800,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 293,090,000 | 130,000 | 36.6363 | 800,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 292,960,000 | 0 | 36.6200 | 800,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 292,960,000 | -70,000 | 36.6200 | 800,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 293,030,000 | 0 | 36.6288 | 800,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 293,030,000 | 0 | 36.6288 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 293,030,000 | 0 | 36.6288 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 293,030,000 | 0 | 36.6288 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 293,030,000 | -4,700,000 | 36.6288 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 297,730,000 | 0 | 37.2163 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 297,730,000 | 30,000 | 37.2163 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 297,700,000 | 0 | 37.2125 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 297,700,000 | 0 | 37.2125 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 297,700,000 | -360,000 | 37.2125 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 298,060,000 | 0 | 37.2575 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 298,060,000 | 170,000 | 37.2575 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 297,890,000 | 0 | 37.2363 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 297,890,000 | 0 | 37.2363 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 297,890,000 | -60,000 | 37.2363 | 800,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 297,950,000 | 0 | 37.2438 | 800,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 297,950,000 | 70,000 | 37.2438 | 800,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 297,880,000 | 0 | 37.2350 | 800,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 297,880,000 | 0 | 37.2350 | 800,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 297,880,000 | -100,000 | 37.2350 | 800,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 297,980,000 | 430,000 | 37.2475 | 800,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 297,550,000 | 360,000 | 37.1938 | 800,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 297,190,000 | 20,000 | 37.1488 | 800,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 297,170,000 | 0 | 37.1463 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 297,170,000 | 140,000 | 37.1463 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 297,030,000 | 170,000 | 37.1288 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 296,860,000 | -30,000 | 37.1075 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 296,890,000 | 100,000 | 37.1113 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 296,790,000 | 0 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 296,790,000 | 0 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 296,790,000 | 0 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 296,790,000 | 0 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 296,790,000 | -30,000 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 296,820,000 | 180,000 | 37.1025 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 296,640,000 | -40,000 | 37.0800 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 296,680,000 | -120,000 | 37.0850 | 800,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 296,800,000 | 10,000 | 37.1000 | 800,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 296,790,000 | 0 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 296,790,000 | -20,000 | 37.0988 | 800,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 296,810,000 | -130,000 | 37.1013 | 800,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 296,940,000 | 0 | 37.1175 | 800,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 296,940,000 | 20,000 | 37.1175 | 800,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 296,920,000 | -60,000 | 37.1150 | 800,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 296,980,000 | 90,000,000 | 37.1225 | 800,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 206,980,000 | 32,050,000 | 25.8725 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 174,930,000 | 0 | 21.8663 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 174,930,000 | 0 | 21.8663 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 174,930,000 | 170,000 | 21.8663 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 174,760,000 | 140,000 | 21.8450 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 174,620,000 | -50,000 | 21.8275 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 174,670,000 | 40,000 | 21.8338 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 174,630,000 | 0 | 21.8288 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 174,630,000 | -120,000 | 21.8288 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 174,750,000 | -120,000 | 21.8438 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 174,870,000 | 0 | 21.8588 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 174,870,000 | -110,000 | 21.8588 | 800,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 174,980,000 | -50,000 | 21.8725 | 800,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 175,030,000 | 0 | 21.8788 | 800,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 175,030,000 | -20,000 | 21.8788 | 800,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 175,050,000 | 0 | 21.8813 | 800,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 175,050,000 | 10,000 | 21.8813 | 800,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 175,040,000 | -130,000 | 21.8800 | 800,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 175,170,000 | 0 | 21.8963 | 800,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 175,170,000 | 40,000 | 21.8963 | 800,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 175,130,000 | 0 | 21.8913 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 175,130,000 | -60,000 | 21.8913 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 175,190,000 | 80,000 | 21.8988 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 175,110,000 | 0 | 21.8888 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 175,110,000 | 70,000 | 21.8888 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 175,040,000 | -130,000 | 21.8800 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 175,170,000 | 0 | 21.8963 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 175,170,000 | 0 | 21.8963 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 175,170,000 | 1,180,000 | 21.8963 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 173,990,000 | 570,000 | 21.7488 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 173,420,000 | -130,000 | 21.6775 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 173,550,000 | -70,000 | 21.6938 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 173,620,000 | -110,000 | 21.7025 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 173,730,000 | -430,000 | 21.7163 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 174,160,000 | -10,000 | 21.7700 | 800,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 174,170,000 | 190,000 | 21.7713 | 800,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 173,980,000 | -530,000 | 21.7475 | 800,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 174,510,000 | -80,000 | 21.8138 | 800,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 174,590,000 | -120,000 | 21.8238 | 800,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 174,710,000 | -200,000 | 21.8388 | 800,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 174,910,000 | -220,000 | 21.8638 | 800,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 175,130,000 | 90,000 | 21.8913 | 800,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 175,040,000 | -60,000 | 21.8800 | 800,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 175,100,000 | 210,000 | 21.8875 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 174,890,000 | 230,000 | 21.8613 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 174,660,000 | 240,000 | 21.8325 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 174,420,000 | -230,000 | 21.8025 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 174,650,000 | -30,000 | 21.8313 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 174,680,000 | -430,000 | 21.8350 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 175,110,000 | -70,000 | 21.8888 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 175,180,000 | 300,000 | 21.8975 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 174,880,000 | -180,000 | 21.8600 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 175,060,000 | -100,000 | 21.8825 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 175,160,000 | 690,000 | 21.8950 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 174,470,000 | 280,000 | 21.8088 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 174,190,000 | -1,390,000 | 21.7738 | 800,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 175,580,000 | 450,000 | 21.9475 | 800,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 175,130,000 | 280,000 | 21.8913 | 800,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 174,850,000 | 1,550,000 | 21.8563 | 800,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 173,300,000 | 460,000 | 21.6625 | 800,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 172,840,000 | 1,270,000 | 21.6050 | 800,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 171,570,000 | 770,000 | 21.4463 | 800,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 170,800,000 | -2,440,000 | 21.3500 | 800,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 173,240,000 | 31,369,300 | 21.6550 | 800,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 141,870,700 | -2,140,000 | 17.7338 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 144,010,700 | -3,350,000 | 18.0013 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 147,360,700 | -1,350,000 | 18.4201 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 148,710,700 | -4,040,000 | 18.5888 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 152,750,700 | -4,970,000 | 19.0938 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 157,720,700 | -70,000 | 19.7151 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 157,790,700 | -6,730,000 | 19.7238 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 164,520,700 | -360,000 | 20.5651 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 164,880,700 | -20,000 | 20.6101 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 164,900,700 | 0 | 20.6126 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 164,900,700 | -560,000 | 20.6126 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 165,460,700 | 50,000 | 20.6826 | 800,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 165,410,700 | -3,110,000 | 20.6763 | 800,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 168,520,700 | -40,000 | 21.0651 | 800,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 168,560,700 | 60,000 | 21.0701 | 800,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 168,500,700 | -470,000 | 21.0626 | 800,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 168,970,700 | 40,000 | 21.1213 | 800,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 168,930,700 | -70,000 | 21.1163 | 800,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 169,000,700 | -390,000 | 21.1251 | 800,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 169,390,700 | -110,000 | 21.1738 | 800,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 169,500,700 | -280,000 | 21.1876 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 169,780,700 | -1,930,000 | 21.2226 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 171,710,700 | 0 | 21.4638 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 171,710,700 | -960,000 | 21.4638 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 172,670,700 | 60,000 | 21.5838 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 172,610,700 | 60,000 | 21.5763 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 172,550,700 | 310,000 | 21.5688 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 172,240,700 | 270,000 | 21.5301 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 171,970,700 | 150,000 | 21.4963 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 171,820,700 | 150,000 | 21.4776 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 171,670,700 | 350,000 | 21.4588 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 171,320,700 | -90,000 | 21.4151 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 171,410,700 | -150,000 | 21.4263 | 800,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 171,560,700 | 50,000 | 21.4451 | 800,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 171,510,700 | 230,000 | 21.4388 | 800,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 171,280,700 | -160,000 | 21.4101 | 800,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 171,440,700 | -2,200,000 | 21.4301 | 800,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 173,640,700 | 10,000 | 21.7051 | 800,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 173,630,700 | -280,000 | 21.7038 | 800,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 173,910,700 | 300,000 | 21.7388 | 800,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 173,610,700 | -690,000 | 21.7013 | 800,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 174,300,700 | 88,670,000 | 21.7876 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 85,630,700 | -1,360,000 | 10.7038 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 86,990,700 | 0 | 10.8738 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 86,990,700 | -360,000 | 10.8738 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 87,350,700 | 1,060,000 | 10.9188 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 86,290,700 | 220,000 | 10.7863 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 86,070,700 | -100,000 | 10.7588 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 86,170,700 | -520,000 | 10.7713 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 86,690,700 | 130,000 | 10.8363 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 86,560,700 | -870,000 | 10.8201 | 800,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 87,430,700 | -860,000 | 10.9288 | 800,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 88,290,700 | 1,590,000 | 11.0363 | 800,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 86,700,700 | 1,690,000 | 10.8376 | 800,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 85,010,700 | -60,000 | 10.6263 | 800,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 85,070,700 | 170,000 | 10.6338 | 800,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 84,900,700 | -910,000 | 10.6126 | 800,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 85,810,700 | -550,000 | 10.7263 | 800,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 86,360,700 | 450,000 | 10.7951 | 800,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 85,910,700 | -270,000 | 10.7388 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 86,180,700 | -200,000 | 10.7726 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 86,380,700 | 350,000 | 10.7976 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 86,030,700 | 530,000 | 10.7538 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 85,500,700 | -90,000 | 10.6876 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 85,590,700 | 550,000 | 10.6988 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 85,040,700 | -560,000 | 10.6301 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 85,600,700 | -500,000 | 10.7001 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 86,100,700 | -210,000 | 10.7626 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 86,310,700 | -170,000 | 10.7888 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 86,480,700 | -50,000 | 10.8101 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 86,530,700 | -430,000 | 10.8163 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 86,960,700 | -280,000 | 10.8701 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 87,240,700 | 320,000 | 10.9051 | 800,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 86,920,700 | 250,000 | 10.8651 | 800,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 86,670,700 | 300,000 | 10.8338 | 800,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 86,370,700 | 300,000 | 10.7963 | 800,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 86,070,700 | -50,000 | 10.7588 | 800,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 86,120,700 | 230,000 | 10.7651 | 800,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 85,890,700 | 200,000 | 10.7363 | 800,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 85,690,700 | -1,010,000 | 10.7113 | 800,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 86,700,700 | 150,000 | 10.8376 | 800,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 86,550,700 | 190,000 | 10.8188 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 86,360,700 | 390,000 | 10.7951 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 85,970,700 | 680,000 | 10.7463 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 85,290,700 | 60,000 | 10.6613 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 85,230,700 | -280,000 | 10.6538 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 85,510,700 | -20,000 | 10.6888 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 85,530,700 | 50,000 | 10.6913 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 85,480,700 | 150,000 | 10.6851 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 85,330,700 | -20,000 | 10.6663 | 800,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 85,350,700 | -190,000 | 10.6688 | 800,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 85,540,700 | 380,000 | 10.6926 | 800,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 85,160,700 | 150,000 | 10.6451 | 800,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 85,010,700 | 1,540,000 | 10.6263 | 800,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 83,470,700 | 0 | 10.4338 | 800,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 83,470,700 | -430,000 | 10.4338 | 800,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 83,900,700 | 130,000 | 10.4876 | 800,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 83,770,700 | -1,300,000 | 10.4713 | 800,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 85,070,700 | 870,000 | 10.6338 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 84,200,700 | -580,000 | 10.5251 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 84,780,700 | -1,080,000 | 10.5976 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 85,860,700 | 440,000 | 10.7326 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 85,420,700 | 590,000 | 10.6776 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 84,830,700 | 600,000 | 10.6038 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 84,230,700 | 630,000 | 10.5288 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 83,600,700 | -400,000 | 10.4501 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 84,000,700 | 530,000 | 10.5001 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 83,470,700 | 510,000 | 10.4338 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 82,960,700 | -2,080,000 | 10.3701 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 85,040,700 | -110,000 | 10.6301 | 800,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 85,150,700 | -3,390,000 | 10.6438 | 800,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 88,540,700 | 53,990,000 | 11.0676 | 800,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 34,550,700 | 3,010,000 | 4.3188 | 800,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 31,540,700 | -6,120,000 | 3.9426 | 800,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 37,660,700 | -930,000 | 4.7076 | 800,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 38,590,700 | -5,460,000 | 4.8238 | 800,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 44,050,700 | -9,610,000 | 5.5063 | 800,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 53,660,700 | 3,170,000 | 6.7076 | 800,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 50,490,700 | 0 | 6.3113 | 800,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 50,490,700 | -9,370,000 | 6.3113 | 800,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 59,860,700 | -174,000 | 7.4826 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 60,034,700 | 0 | 7.5043 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 60,034,700 | 25,840,000 | 7.5043 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 34,194,700 | 24,164,700 | 4.2743 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 10,030,000 | 2,930,000 | 1.2538 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 7,100,000 | -5,260,000 | 0.8875 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 12,360,000 | 50,000 | 1.5450 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 12,310,000 | -700,000 | 1.5388 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 13,010,000 | 10,000 | 1.6263 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 13,000,000 | -660,000 | 1.6250 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 13,660,000 | -640,000 | 1.7075 | 800,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 14,300,000 | 330,000 | 1.7875 | 800,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 13,970,000 | 120,000 | 1.7463 | 800,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 13,850,000 | -30,000 | 1.7313 | 800,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 13,880,000 | -500,000 | 1.7350 | 800,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 14,380,000 | -90,000 | 1.7975 | 800,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 14,470,000 | -420,000 | 1.8088 | 800,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 14,890,000 | 580,000 | 1.8613 | 800,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 14,310,000 | 320,000 | 1.7888 | 800,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 13,990,000 | -160,000 | 1.7488 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 14,150,000 | 1,140,000 | 1.7688 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 13,010,000 | -420,000 | 1.6263 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 13,430,000 | 20,000 | 1.6788 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 13,410,000 | -410,000 | 1.6763 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 13,820,000 | 900,000 | 1.7275 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 12,920,000 | 430,000 | 1.6150 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 12,490,000 | 2,210,000 | 1.5613 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 10,280,000 | 320,000 | 1.2850 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 9,960,000 | 1,970,000 | 1.2450 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 7,990,000 | -1,180,000 | 0.9988 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 9,170,000 | -300,000 | 1.1463 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 9,470,000 | 90,000 | 1.1838 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 9,380,000 | 220,000 | 1.1725 | 800,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 9,160,000 | 700,000 | 1.1450 | 800,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 8,460,000 | 840,000 | 1.0575 | 800,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 7,620,000 | 1,110,000 | 0.9525 | 800,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 6,510,000 | -1,280,000 | 0.8138 | 800,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 7,790,000 | -560,000 | 0.9738 | 800,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 8,350,000 | 70,000 | 1.0438 | 800,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 8,280,000 | -50,000 | 1.0350 | 800,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 8,330,000 | -260,000 | 1.0413 | 800,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 8,590,000 | -350,000 | 1.0738 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 8,940,000 | -770,000 | 1.1175 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 9,710,000 | -40,000 | 1.2138 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 9,750,000 | -260,000 | 1.2188 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 10,010,000 | -750,000 | 1.2513 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 10,760,000 | -70,000 | 1.3450 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 10,830,000 | 80,000 | 1.3538 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 10,750,000 | -20,000 | 1.3438 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 10,770,000 | -330,000 | 1.3463 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 11,100,000 | -600,000 | 1.3875 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 11,700,000 | -60,000 | 1.4625 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 11,760,000 | -130,000 | 1.4700 | 800,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 11,890,000 | 20,000 | 1.4863 | 800,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 11,870,000 | -40,000 | 1.4838 | 800,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 11,910,000 | -200,000 | 1.4888 | 800,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 12,110,000 | 10,000 | 1.5138 | 800,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 12,100,000 | 130,000 | 1.5125 | 800,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 11,970,000 | -250,000 | 1.4963 | 800,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 12,220,000 | 100,000 | 1.5275 | 800,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 12,120,000 | -820,000 | 1.5150 | 800,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 12,940,000 | -820,000 | 1.6175 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 13,760,000 | 370,000 | 1.7200 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 13,390,000 | 620,000 | 1.6738 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 12,770,000 | -640,000 | 1.5963 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 13,410,000 | -760,900 | 1.6763 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 14,170,900 | 480,000 | 1.7714 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 13,690,900 | 790,000 | 1.7114 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 12,900,900 | 780,000 | 1.6126 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 12,120,900 | -820,000 | 1.5151 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 12,940,900 | 1,570,000 | 1.6176 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 11,370,900 | 200,000 | 1.4214 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 11,170,900 | -70,000 | 1.3964 | 800,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 11,240,900 | -480,000 | 1.4051 | 800,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 11,720,900 | 100,000 | 1.4651 | 800,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 11,620,900 | -1,550,000 | 1.4526 | 800,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 13,170,900 | 390,900 | 1.6464 | 800,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 12,780,000 | 50,000 | 1.5975 | 800,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 12,730,000 | -480,000 | 1.5913 | 800,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 13,210,000 | 2,880,000 | 1.6513 | 800,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 10,330,000 | 1,660,000 | 1.2913 | 800,000,000 | 2018-08-27 |
| 1868 | 2018-08-29 | 8,670,000 | 7,290,000 | 1.0838 | 800,000,000 | 2018-08-27 |
| 1869 | 2018-08-28 | 1,380,000 | 0 | 0.1725 | 800,000,000 | 2018-08-27 |
| 1870 | 2018-08-27 | 1,380,000 | 0.1725 | 800,000,000 | 2018-08-27 |
Webb-site Database - Powered By Linux Group