E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08475	2018-08-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	13,163,250	0	19.3123	68,160,000	2026-01-31
2	2026-02-05	13,163,250	0	19.3123	68,160,000	2026-01-31
3	2026-02-04	13,163,250	0	19.3123	68,160,000	2026-01-31
4	2026-02-03	13,163,250	0	19.3123	68,160,000	2026-01-31
5	2026-02-02	13,163,250	0	19.3123	68,160,000	2026-01-31
6	2026-01-30	13,163,250	0	19.3123	68,160,000	2025-12-31
7	2026-01-29	13,163,250	0	19.3123	68,160,000	2025-12-31
8	2026-01-28	13,163,250	0	19.3123	68,160,000	2025-12-31
9	2026-01-27	13,163,250	0	19.3123	68,160,000	2025-12-31
10	2026-01-26	13,163,250	0	19.3123	68,160,000	2025-12-31
11	2026-01-23	13,163,250	0	19.3123	68,160,000	2025-12-31
12	2026-01-22	13,163,250	0	19.3123	68,160,000	2025-12-31
13	2026-01-21	13,163,250	0	19.3123	68,160,000	2025-12-31
14	2026-01-20	13,163,250	0	19.3123	68,160,000	2025-12-31
15	2026-01-19	13,163,250	0	19.3123	68,160,000	2025-12-31
16	2026-01-16	13,163,250	0	19.3123	68,160,000	2025-12-31
17	2026-01-15	13,163,250	0	19.3123	68,160,000	2025-12-31
18	2026-01-14	13,163,250	0	19.3123	68,160,000	2025-12-31
19	2026-01-13	13,163,250	0	19.3123	68,160,000	2025-12-31
20	2026-01-12	13,163,250	0	19.3123	68,160,000	2025-12-31
21	2026-01-09	13,163,250	0	19.3123	68,160,000	2025-12-31
22	2026-01-08	13,163,250	0	19.3123	68,160,000	2025-12-31
23	2026-01-07	13,163,250	0	19.3123	68,160,000	2025-12-31
24	2026-01-06	13,163,250	0	19.3123	68,160,000	2025-12-31
25	2026-01-05	13,163,250	0	19.3123	68,160,000	2025-12-31
26	2026-01-02	13,163,250	0	19.3123	68,160,000	2025-12-31
27	2025-12-31	13,163,250	0	19.3123	68,160,000	2025-12-31
28	2025-12-30	13,163,250	0	19.3123	68,160,000	2025-11-30
29	2025-12-29	13,163,250	0	19.3123	68,160,000	2025-11-30
30	2025-12-24	13,163,250	0	19.3123	68,160,000	2025-11-30
31	2025-12-23	13,163,250	0	19.3123	68,160,000	2025-11-30
32	2025-12-22	13,163,250	0	19.3123	68,160,000	2025-11-30
33	2025-12-19	13,163,250	0	19.3123	68,160,000	2025-11-30
34	2025-12-18	13,163,250	0	19.3123	68,160,000	2025-11-30
35	2025-12-17	13,163,250	0	19.3123	68,160,000	2025-11-30
36	2025-12-16	13,163,250	0	19.3123	68,160,000	2025-11-30
37	2025-12-15	13,163,250	0	19.3123	68,160,000	2025-11-30
38	2025-12-12	13,163,250	0	19.3123	68,160,000	2025-11-30
39	2025-12-11	13,163,250	0	19.3123	68,160,000	2025-11-30
40	2025-12-10	13,163,250	0	19.3123	68,160,000	2025-11-30
41	2025-12-09	13,163,250	0	19.3123	68,160,000	2025-11-30
42	2025-12-08	13,163,250	0	19.3123	68,160,000	2025-11-30
43	2025-12-05	13,163,250	0	19.3123	68,160,000	2025-11-30
44	2025-12-04	13,163,250	0	19.3123	68,160,000	2025-11-30
45	2025-12-03	13,163,250	0	19.3123	68,160,000	2025-11-30
46	2025-12-02	13,163,250	0	19.3123	68,160,000	2025-11-30
47	2025-12-01	13,163,250	0	19.3123	68,160,000	2025-11-30
48	2025-11-28	13,163,250	0	19.3123	68,160,000	2025-10-31
49	2025-11-27	13,163,250	0	19.3123	68,160,000	2025-10-31
50	2025-11-26	13,163,250	0	19.3123	68,160,000	2025-10-31
51	2025-11-25	13,163,250	0	19.3123	68,160,000	2025-10-31
52	2025-11-24	13,163,250	0	19.3123	68,160,000	2025-10-31
53	2025-11-21	13,163,250	0	19.3123	68,160,000	2025-10-31
54	2025-11-20	13,163,250	0	19.3123	68,160,000	2025-10-31
55	2025-11-19	13,163,250	0	19.3123	68,160,000	2025-10-31
56	2025-11-18	13,163,250	0	19.3123	68,160,000	2025-10-31
57	2025-11-17	13,163,250	0	19.3123	68,160,000	2025-10-31
58	2025-11-14	13,163,250	0	19.3123	68,160,000	2025-10-31
59	2025-11-13	13,163,250	0	19.3123	68,160,000	2025-10-31
60	2025-11-12	13,163,250	0	19.3123	68,160,000	2025-10-31
61	2025-11-11	13,163,250	0	19.3123	68,160,000	2025-10-31
62	2025-11-10	13,163,250	0	19.3123	68,160,000	2025-10-31
63	2025-11-07	13,163,250	0	19.3123	68,160,000	2025-10-31
64	2025-11-06	13,163,250	0	19.3123	68,160,000	2025-10-31
65	2025-11-05	13,163,250	0	19.3123	68,160,000	2025-10-31
66	2025-11-04	13,163,250	0	19.3123	68,160,000	2025-10-31
67	2025-11-03	13,163,250	0	19.3123	68,160,000	2025-10-31
68	2025-10-31	13,163,250	0	19.3123	68,160,000	2025-10-31
69	2025-10-30	13,163,250	0	19.3123	68,160,000	2025-09-30
70	2025-10-28	13,163,250	0	19.3123	68,160,000	2025-09-30
71	2025-10-27	13,163,250	0	19.3123	68,160,000	2025-09-30
72	2025-10-24	13,163,250	0	19.3123	68,160,000	2025-09-30
73	2025-10-23	13,163,250	0	19.3123	68,160,000	2025-09-30
74	2025-10-22	13,163,250	0	19.3123	68,160,000	2025-09-30
75	2025-10-21	13,163,250	0	19.3123	68,160,000	2025-09-30
76	2025-10-20	13,163,250	0	19.3123	68,160,000	2025-09-30
77	2025-10-17	13,163,250	0	19.3123	68,160,000	2025-09-30
78	2025-10-16	13,163,250	0	19.3123	68,160,000	2025-09-30
79	2025-10-15	13,163,250	0	19.3123	68,160,000	2025-09-30
80	2025-10-14	13,163,250	0	19.3123	68,160,000	2025-09-30
81	2025-10-13	13,163,250	0	19.3123	68,160,000	2025-09-30
82	2025-10-10	13,163,250	0	19.3123	68,160,000	2025-09-30
83	2025-10-09	13,163,250	0	19.3123	68,160,000	2025-09-30
84	2025-10-08	13,163,250	0	19.3123	68,160,000	2025-09-30
85	2025-10-06	13,163,250	0	19.3123	68,160,000	2025-09-30
86	2025-10-03	13,163,250	0	19.3123	68,160,000	2025-09-30
87	2025-10-02	13,163,250	0	19.3123	68,160,000	2025-09-30
88	2025-09-30	13,163,250	0	19.3123	68,160,000	2025-09-30
89	2025-09-29	13,163,250	0	19.3123	68,160,000	2025-08-31
90	2025-09-26	13,163,250	0	19.3123	68,160,000	2025-08-31
91	2025-09-25	13,163,250	0	19.3123	68,160,000	2025-08-31
92	2025-09-24	13,163,250	0	19.3123	68,160,000	2025-08-31
93	2025-09-23	13,163,250	0	19.3123	68,160,000	2025-08-31
94	2025-09-22	13,163,250	0	19.3123	68,160,000	2025-08-31
95	2025-09-19	13,163,250	0	19.3123	68,160,000	2025-08-31
96	2025-09-18	13,163,250	0	19.3123	68,160,000	2025-08-31
97	2025-09-17	13,163,250	0	19.3123	68,160,000	2025-08-31
98	2025-09-16	13,163,250	0	19.3123	68,160,000	2025-08-31
99	2025-09-15	13,163,250	0	19.3123	68,160,000	2025-08-31
100	2025-09-12	13,163,250	0	19.3123	68,160,000	2025-08-31
101	2025-09-11	13,163,250	0	19.3123	68,160,000	2025-08-31
102	2025-09-10	13,163,250	0	19.3123	68,160,000	2025-08-31
103	2025-09-09	13,163,250	0	19.3123	68,160,000	2025-08-31
104	2025-09-08	13,163,250	0	19.3123	68,160,000	2025-08-31
105	2025-09-05	13,163,250	0	19.3123	68,160,000	2025-08-31
106	2025-09-04	13,163,250	0	19.3123	68,160,000	2025-08-31
107	2025-09-03	13,163,250	0	19.3123	68,160,000	2025-08-31
108	2025-09-02	13,163,250	0	19.3123	68,160,000	2025-08-31
109	2025-09-01	13,163,250	0	19.3123	68,160,000	2025-08-31
110	2025-08-29	13,163,250	0	19.3123	68,160,000	2025-07-31
111	2025-08-28	13,163,250	0	19.3123	68,160,000	2025-07-31
112	2025-08-27	13,163,250	0	19.3123	68,160,000	2025-07-31
113	2025-08-26	13,163,250	0	19.3123	68,160,000	2025-07-31
114	2025-08-25	13,163,250	0	19.3123	68,160,000	2025-07-31
115	2025-08-22	13,163,250	0	19.3123	68,160,000	2025-07-31
116	2025-08-21	13,163,250	0	19.3123	68,160,000	2025-07-31
117	2025-08-20	13,163,250	0	19.3123	68,160,000	2025-07-31
118	2025-08-19	13,163,250	0	19.3123	68,160,000	2025-07-31
119	2025-08-18	13,163,250	0	19.3123	68,160,000	2025-07-31
120	2025-08-15	13,163,250	0	19.3123	68,160,000	2025-07-31
121	2025-08-14	13,163,250	0	19.3123	68,160,000	2025-07-31
122	2025-08-13	13,163,250	0	19.3123	68,160,000	2025-07-31
123	2025-08-12	13,163,250	0	19.3123	68,160,000	2025-07-31
124	2025-08-11	13,163,250	0	19.3123	68,160,000	2025-07-31
125	2025-08-08	13,163,250	0	19.3123	68,160,000	2025-07-31
126	2025-08-07	13,163,250	0	19.3123	68,160,000	2025-07-31
127	2025-08-06	13,163,250	0	19.3123	68,160,000	2025-07-31
128	2025-08-05	13,163,250	0	19.3123	68,160,000	2025-07-31
129	2025-08-04	13,163,250	0	19.3123	68,160,000	2025-07-31
130	2025-08-01	13,163,250	0	19.3123	68,160,000	2025-07-31
131	2025-07-31	13,163,250	0	19.3123	68,160,000	2025-07-31
132	2025-07-30	13,163,250	0	19.3123	68,160,000	2025-06-30
133	2025-07-29	13,163,250	0	19.3123	68,160,000	2025-06-30
134	2025-07-28	13,163,250	0	19.3123	68,160,000	2025-06-30
135	2025-07-25	13,163,250	0	19.3123	68,160,000	2025-06-30
136	2025-07-24	13,163,250	0	19.3123	68,160,000	2025-06-30
137	2025-07-23	13,163,250	0	19.3123	68,160,000	2025-06-30
138	2025-07-22	13,163,250	0	19.3123	68,160,000	2025-06-30
139	2025-07-21	13,163,250	0	19.3123	68,160,000	2025-06-30
140	2025-07-18	13,163,250	-1,500	19.3123	68,160,000	2025-06-30
141	2025-07-17	13,164,750	0	19.3145	68,160,000	2025-06-30
142	2025-07-16	13,164,750	0	19.3145	68,160,000	2025-06-30
143	2025-07-15	13,164,750	0	19.3145	68,160,000	2025-06-30
144	2025-07-14	13,164,750	0	19.3145	68,160,000	2025-06-30
145	2025-07-11	13,164,750	0	19.3145	68,160,000	2025-06-30
146	2025-07-10	13,164,750	25,000	19.3145	68,160,000	2025-06-30
147	2025-07-09	13,139,750	210,000	19.2778	68,160,000	2025-06-30
148	2025-07-08	12,929,750	0	18.9697	68,160,000	2025-06-30
149	2025-07-07	12,929,750	247,000	18.9697	68,160,000	2025-06-30
150	2025-07-04	12,682,750	30,000	18.6073	68,160,000	2025-06-30
151	2025-07-03	12,652,750	-30,000	18.5633	68,160,000	2025-06-30
152	2025-07-02	12,682,750	1,550,000	18.6073	68,160,000	2025-06-30
153	2025-06-30	11,132,750	140,000	16.3333	68,160,000	2025-06-30
154	2025-06-27	10,992,750	0	16.1279	68,160,000	2025-05-31
155	2025-06-26	10,992,750	-10,000	16.1279	68,160,000	2025-05-31
156	2025-06-25	11,002,750	0	16.1425	68,160,000	2025-05-31
157	2025-06-24	11,002,750	160,000	16.1425	68,160,000	2025-05-31
158	2025-06-23	10,842,750	230,000	15.9078	68,160,000	2025-05-31
159	2025-06-20	10,612,750	0	15.5703	68,160,000	2025-05-31
160	2025-06-19	10,612,750	0	15.5703	68,160,000	2025-05-31
161	2025-06-18	10,612,750	0	15.5703	68,160,000	2025-05-31
162	2025-06-17	10,612,750	0	15.5703	68,160,000	2025-05-31
163	2025-06-16	10,612,750	0	15.5703	68,160,000	2025-05-31
164	2025-06-13	10,612,750	0	15.5703	68,160,000	2025-05-31
165	2025-06-12	10,612,750	0	15.5703	68,160,000	2025-05-31
166	2025-06-11	10,612,750	0	15.5703	68,160,000	2025-05-31
167	2025-06-10	10,612,750	20,000	15.5703	68,160,000	2025-05-31
168	2025-06-09	10,592,750	0	15.5410	68,160,000	2025-05-31
169	2025-06-06	10,592,750	0	15.5410	68,160,000	2025-05-31
170	2025-06-05	10,592,750	0	15.5410	68,160,000	2025-05-31
171	2025-06-04	10,592,750	0	15.5410	68,160,000	2025-05-31
172	2025-06-03	10,592,750	80,000	15.5410	68,160,000	2025-05-31
173	2025-06-02	10,512,750	0	15.4236	68,160,000	2025-05-31
174	2025-05-30	10,512,750	-4,500	15.4236	68,160,000	2025-04-30
175	2025-05-29	10,517,250	0	15.4302	68,160,000	2025-04-30
176	2025-05-28	10,517,250	0	15.4302	68,160,000	2025-04-30
177	2025-05-27	10,517,250	0	15.4302	68,160,000	2025-04-30
178	2025-05-26	10,517,250	0	15.4302	68,160,000	2025-04-30
179	2025-05-23	10,517,250	-5,000	15.4302	68,160,000	2025-04-30
180	2025-05-22	10,522,250	0	15.4376	68,160,000	2025-04-30
181	2025-05-21	10,522,250	0	15.4376	68,160,000	2025-04-30
182	2025-05-20	10,522,250	0	15.4376	68,160,000	2025-04-30
183	2025-05-19	10,522,250	10,000	15.4376	68,160,000	2025-04-30
184	2025-05-16	10,512,250	-10,000	15.4229	68,160,000	2025-04-30
185	2025-05-15	10,522,250	0	15.4376	68,160,000	2025-04-30
186	2025-05-14	10,522,250	0	15.4376	68,160,000	2025-04-30
187	2025-05-13	10,522,250	0	15.4376	68,160,000	2025-04-30
188	2025-05-12	10,522,250	0	15.4376	68,160,000	2025-04-30
189	2025-05-09	10,522,250	0	15.4376	68,160,000	2025-04-30
190	2025-05-08	10,522,250	0	15.4376	68,160,000	2025-04-30
191	2025-05-07	10,522,250	0	15.4376	68,160,000	2025-04-30
192	2025-05-06	10,522,250	0	15.4376	68,160,000	2025-04-30
193	2025-05-02	10,522,250	0	15.4376	68,160,000	2025-04-30
194	2025-04-30	10,522,250	0	15.4376	68,160,000	2025-04-30
195	2025-04-29	10,522,250	-12,500	15.4376	68,160,000	2025-03-31
196	2025-04-28	10,534,750	0	15.4559	68,160,000	2025-03-31
197	2025-04-25	10,534,750	0	15.4559	68,160,000	2025-03-31
198	2025-04-24	10,534,750	0	15.4559	68,160,000	2025-03-31
199	2025-04-23	10,534,750	0	15.4559	68,160,000	2025-03-31
200	2025-04-22	10,534,750	0	15.4559	68,160,000	2025-03-31
201	2025-04-17	10,534,750	0	15.4559	68,160,000	2025-03-31
202	2025-04-16	10,534,750	0	15.4559	68,160,000	2025-03-31
203	2025-04-15	10,534,750	0	15.4559	68,160,000	2025-03-31
204	2025-04-14	10,534,750	0	15.4559	68,160,000	2025-03-31
205	2025-04-11	10,534,750	0	15.4559	68,160,000	2025-03-31
206	2025-04-10	10,534,750	0	15.4559	68,160,000	2025-03-31
207	2025-04-09	10,534,750	0	15.4559	68,160,000	2025-03-31
208	2025-04-08	10,534,750	5,000	15.4559	68,160,000	2025-03-31
209	2025-04-07	10,529,750	0	15.4486	68,160,000	2025-03-31
210	2025-04-03	10,529,750	0	15.4486	68,160,000	2025-03-31
211	2025-04-02	10,529,750	0	15.4486	68,160,000	2025-03-31
212	2025-04-01	10,529,750	0	15.4486	68,160,000	2025-03-31
213	2025-03-31	10,529,750	0	15.4486	68,160,000	2025-03-31
214	2025-03-28	10,529,750	0	15.4486	68,160,000	2025-02-28
215	2025-03-27	10,529,750	-140,000	15.4486	68,160,000	2025-02-28
216	2025-03-26	10,669,750	0	15.6540	68,160,000	2025-02-28
217	2025-03-25	10,669,750	25,000	15.6540	68,160,000	2025-02-28
218	2025-03-24	10,644,750	0	15.6173	68,160,000	2025-02-28
219	2025-03-21	10,644,750	0	15.6173	68,160,000	2025-02-28
220	2025-03-20	10,644,750	0	15.6173	68,160,000	2025-02-28
221	2025-03-19	10,644,750	0	15.6173	68,160,000	2025-02-28
222	2025-03-18	10,644,750	0	15.6173	68,160,000	2025-02-28
223	2025-03-17	10,644,750	0	15.6173	68,160,000	2025-02-28
224	2025-03-14	10,644,750	0	15.6173	68,160,000	2025-02-28
225	2025-03-13	10,644,750	0	15.6173	68,160,000	2025-02-28
226	2025-03-12	10,644,750	0	15.6173	68,160,000	2025-02-28
227	2025-03-11	10,644,750	-5,000	15.6173	68,160,000	2025-02-28
228	2025-03-10	10,649,750	0	15.6246	68,160,000	2025-02-28
229	2025-03-07	10,649,750	0	15.6246	68,160,000	2025-02-28
230	2025-03-06	10,649,750	-45,000	15.6246	68,160,000	2025-02-28
231	2025-03-05	10,694,750	0	15.6907	68,160,000	2025-02-28
232	2025-03-04	10,694,750	0	15.6907	68,160,000	2025-02-28
233	2025-03-03	10,694,750	0	15.6907	68,160,000	2025-02-28
234	2025-02-28	10,694,750	0	15.6907	68,160,000	2025-02-28
235	2025-02-27	10,694,750	0	15.6907	68,160,000	2025-01-31
236	2025-02-26	10,694,750	-1,000	15.6907	68,160,000	2025-01-31
237	2025-02-25	10,695,750	10,000	15.6921	68,160,000	2025-01-31
238	2025-02-24	10,685,750	0	15.6775	68,160,000	2025-01-31
239	2025-02-21	10,685,750	0	15.6775	68,160,000	2025-01-31
240	2025-02-20	10,685,750	0	15.6775	68,160,000	2025-01-31
241	2025-02-19	10,685,750	25,000	15.6775	68,160,000	2025-01-31
242	2025-02-18	10,660,750	0	15.6408	68,160,000	2025-01-31
243	2025-02-17	10,660,750	0	15.6408	68,160,000	2025-01-31
244	2025-02-14	10,660,750	0	15.6408	68,160,000	2025-01-31
245	2025-02-13	10,660,750	0	15.6408	68,160,000	2025-01-31
246	2025-02-12	10,660,750	-5,000	15.6408	68,160,000	2025-01-31
247	2025-02-11	10,665,750	0	15.6481	68,160,000	2025-01-31
248	2025-02-10	10,665,750	0	15.6481	68,160,000	2025-01-31
249	2025-02-07	10,665,750	0	15.6481	68,160,000	2025-01-31
250	2025-02-06	10,665,750	0	15.6481	68,160,000	2025-01-31
251	2025-02-05	10,665,750	0	15.6481	68,160,000	2025-01-31
252	2025-02-04	10,665,750	0	15.6481	68,160,000	2025-01-31
253	2025-02-03	10,665,750	0	15.6481	68,160,000	2025-01-31
254	2025-01-28	10,665,750	0	15.6481	68,160,000	2024-12-31
255	2025-01-27	10,665,750	0	15.6481	68,160,000	2024-12-31
256	2025-01-24	10,665,750	5,000	15.6481	68,160,000	2024-12-31
257	2025-01-23	10,660,750	15,000	15.6408	68,160,000	2024-12-31
258	2025-01-22	10,645,750	5,000	15.6188	68,160,000	2024-12-31
259	2025-01-21	10,640,750	0	15.6114	68,160,000	2024-12-31
260	2025-01-20	10,640,750	0	15.6114	68,160,000	2024-12-31
261	2025-01-17	10,640,750	0	15.6114	68,160,000	2024-12-31
262	2025-01-16	10,640,750	0	15.6114	68,160,000	2024-12-31
263	2025-01-15	10,640,750	0	15.6114	68,160,000	2024-12-31
264	2025-01-14	10,640,750	0	15.6114	68,160,000	2024-12-31
265	2025-01-13	10,640,750	0	15.6114	68,160,000	2024-12-31
266	2025-01-10	10,640,750	20,000	15.6114	68,160,000	2024-12-31
267	2025-01-09	10,620,750	0	15.5821	68,160,000	2024-12-31
268	2025-01-08	10,620,750	25,000	15.5821	68,160,000	2024-12-31
269	2025-01-07	10,595,750	20,000	15.5454	68,160,000	2024-12-31
270	2025-01-06	10,575,750	0	15.5161	68,160,000	2024-12-31
271	2025-01-03	10,575,750	45,000	15.5161	68,160,000	2024-12-31
272	2025-01-02	10,530,750	0	15.4500	68,160,000	2024-12-31
273	2024-12-31	10,530,750	0	15.4500	68,160,000	2024-12-31
274	2024-12-30	10,530,750	0	15.4500	68,160,000	2024-11-30
275	2024-12-27	10,530,750	0	15.4500	68,160,000	2024-11-30
276	2024-12-24	10,530,750	0	15.4500	68,160,000	2024-11-30
277	2024-12-23	10,530,750	0	15.4500	68,160,000	2024-11-30
278	2024-12-20	10,530,750	0	15.4500	68,160,000	2024-11-30
279	2024-12-19	10,530,750	0	15.4500	68,160,000	2024-11-30
280	2024-12-18	10,530,750	0	15.4500	68,160,000	2024-11-30
281	2024-12-17	10,530,750	-5,000	15.4500	68,160,000	2024-11-30
282	2024-12-16	10,535,750	5,000	15.4574	68,160,000	2024-11-30
283	2024-12-13	10,530,750	0	15.4500	68,160,000	2024-11-30
284	2024-12-12	10,530,750	0	15.4500	68,160,000	2024-11-30
285	2024-12-11	10,530,750	0	15.4500	68,160,000	2024-11-30
286	2024-12-10	10,530,750	0	15.4500	68,160,000	2024-11-30
287	2024-12-09	10,530,750	0	15.4500	68,160,000	2024-11-30
288	2024-12-06	10,530,750	0	15.4500	68,160,000	2024-11-30
289	2024-12-05	10,530,750	0	15.4500	68,160,000	2024-11-30
290	2024-12-04	10,530,750	0	15.4500	68,160,000	2024-11-30
291	2024-12-03	10,530,750	0	15.4500	68,160,000	2024-11-30
292	2024-12-02	10,530,750	0	15.4500	68,160,000	2024-11-30
293	2024-11-29	10,530,750	0	15.4500	68,160,000	2024-11-01
294	2024-11-28	10,530,750	10,000	15.4500	68,160,000	2024-11-01
295	2024-11-27	10,520,750	7,500	15.4354	68,160,000	2024-11-01
296	2024-11-26	10,513,250	20,000	15.4244	68,160,000	2024-11-01
297	2024-11-25	10,493,250	0	15.3950	68,160,000	2024-11-01
298	2024-11-22	10,493,250	0	15.3950	68,160,000	2024-11-01
299	2024-11-21	10,493,250	0	15.3950	68,160,000	2024-11-01
300	2024-11-20	10,493,250	0	15.3950	68,160,000	2024-11-01
301	2024-11-19	10,493,250	5,000	15.3950	68,160,000	2024-11-01
302	2024-11-18	10,488,250	0	15.3877	68,160,000	2024-11-01
303	2024-11-15	10,488,250	0	15.3877	68,160,000	2024-11-01
304	2024-11-14	10,488,250	0	15.3877	68,160,000	2024-11-01
305	2024-11-13	10,488,250	-500	15.3877	68,160,000	2024-11-01
306	2024-11-12	10,488,750	0	15.3884	68,160,000	2024-11-01
307	2024-11-11	10,488,750	-25,000	15.3884	68,160,000	2024-11-01
308	2024-11-08	10,513,750	0	15.4251	68,160,000	2024-11-01
309	2024-11-07	10,513,750	-1,000	15.4251	68,160,000	2024-11-01
310	2024-11-06	10,514,750	0	15.4266	68,160,000	2024-11-01
311	2024-11-05	10,514,750	11,500	15.4266	68,160,000	2024-11-01
312	2024-11-04	10,503,250	0	15.4097	68,160,000	2024-11-01
313	2024-11-01	10,503,250	0	15.4097	68,160,000	2024-11-01
314	2024-10-31	10,503,250	0	17.9905	58,382,280	2024-10-31
315	2024-10-30	10,503,250	-75,000	17.9905	58,382,280	2024-09-30
316	2024-10-29	10,578,250	50,000	18.1189	58,382,280	2024-09-30
317	2024-10-28	10,528,250	0	18.0333	58,382,280	2024-09-30
318	2024-10-25	10,528,250	0	18.0333	58,382,280	2024-09-30
319	2024-10-24	10,528,250	0	18.0333	58,382,280	2024-09-30
320	2024-10-23	10,528,250	0	18.0333	58,382,280	2024-09-30
321	2024-10-22	10,528,250	0	18.0333	58,382,280	2024-09-30
322	2024-10-21	10,528,250	-10,000	18.0333	58,382,280	2024-09-30
323	2024-10-18	10,538,250	0	18.0504	58,382,280	2024-09-30
324	2024-10-17	10,538,250	-10,000	18.0504	58,382,280	2024-09-30
325	2024-10-16	10,548,250	0	18.0676	58,382,280	2024-09-30
326	2024-10-15	10,548,250	-10,000	18.0676	58,382,280	2024-09-30
327	2024-10-14	10,558,250	0	18.0847	58,382,280	2024-09-30
328	2024-10-10	10,558,250	0	18.0847	58,382,280	2024-09-30
329	2024-10-09	10,558,250	0	18.0847	58,382,280	2024-09-30
330	2024-10-08	10,558,250	0	18.0847	58,382,280	2024-09-30
331	2024-10-07	10,558,250	30,000	18.0847	58,382,280	2024-09-30
332	2024-10-04	10,528,250	25,000	18.0333	58,382,280	2024-09-30
333	2024-10-03	10,503,250	0	17.9905	58,382,280	2024-09-30
334	2024-10-02	10,503,250	0	17.9905	58,382,280	2024-09-30
335	2024-09-30	10,503,250	-30,000	17.9905	58,382,280	2024-09-30
336	2024-09-27	10,533,250	0	18.0419	58,382,280	2024-08-31
337	2024-09-26	10,533,250	-5,000	18.0419	58,382,280	2024-08-31
338	2024-09-25	10,538,250	0	18.0504	58,382,280	2024-08-31
339	2024-09-24	10,538,250	30,000	18.0504	58,382,280	2024-08-31
340	2024-09-23	10,508,250	0	17.9990	58,382,280	2024-08-31
341	2024-09-20	10,508,250	35,000	17.9990	58,382,280	2024-08-31
342	2024-09-19	10,473,250	90,000	17.9391	58,382,280	2024-08-31
343	2024-09-17	10,383,250	0	17.7849	58,382,280	2024-08-31
344	2024-09-16	10,383,250	-85,000	17.7849	58,382,280	2024-08-31
345	2024-09-13	10,468,250	0	17.9305	58,382,280	2024-08-31
346	2024-09-12	10,468,250	0	17.9305	58,382,280	2024-08-31
347	2024-09-11	10,468,250	0	17.9305	58,382,280	2024-08-31
348	2024-09-10	10,468,250	0	17.9305	58,382,280	2024-08-31
349	2024-09-09	10,468,250	0	17.9305	58,382,280	2024-08-31
350	2024-09-05	10,468,250	-5,000	17.9305	58,382,280	2024-08-31
351	2024-09-04	10,473,250	-5,000	17.9391	58,382,280	2024-08-31
352	2024-09-03	10,478,250	-10,000	17.9477	58,382,280	2024-08-31
353	2024-09-02	10,488,250	-10,000	17.9648	58,382,280	2024-08-31
354	2024-08-30	10,498,250	0	17.9819	58,382,280	2024-07-31
355	2024-08-29	10,498,250	0	17.9819	58,382,280	2024-07-31
356	2024-08-28	10,498,250	-10,000	17.9819	58,382,280	2024-07-31
357	2024-08-27	10,508,250	0	17.9990	58,382,280	2024-07-31
358	2024-08-26	10,508,250	0	17.9990	58,382,280	2024-07-31
359	2024-08-23	10,508,250	0	17.9990	58,382,280	2024-07-31
360	2024-08-22	10,508,250	0	17.9990	58,382,280	2024-07-31
361	2024-08-21	10,508,250	0	17.9990	58,382,280	2024-07-31
362	2024-08-20	10,508,250	0	17.9990	58,382,280	2024-07-31
363	2024-08-19	10,508,250	0	17.9990	58,382,280	2024-07-31
364	2024-08-16	10,508,250	0	17.9990	58,382,280	2024-07-31
365	2024-08-15	10,508,250	0	17.9990	58,382,280	2024-07-31
366	2024-08-14	10,508,250	0	17.9990	58,382,280	2024-07-31
367	2024-08-13	10,508,250	0	17.9990	58,382,280	2024-07-31
368	2024-08-12	10,508,250	5,000	17.9990	58,382,280	2024-07-31
369	2024-08-09	10,503,250	0	17.9905	58,382,280	2024-07-31
370	2024-08-08	10,503,250	-10,000	17.9905	58,382,280	2024-07-31
371	2024-08-07	10,513,250	0	18.0076	58,382,280	2024-07-31
372	2024-08-06	10,513,250	0	18.0076	58,382,280	2024-07-31
373	2024-08-05	10,513,250	0	18.0076	58,382,280	2024-07-31
374	2024-08-02	10,513,250	0	18.0076	58,382,280	2024-07-31
375	2024-08-01	10,513,250	0	18.0076	58,382,280	2024-07-31
376	2024-07-31	10,513,250	0	18.0076	58,382,280	2024-07-31
377	2024-07-30	10,513,250	-20,000	18.0076	58,382,280	2024-06-30
378	2024-07-29	10,533,250	0	18.0419	58,382,280	2024-06-30
379	2024-07-26	10,533,250	-15,000	18.0419	58,382,280	2024-06-30
380	2024-07-25	10,548,250	0	18.0676	58,382,280	2024-06-30
381	2024-07-24	10,548,250	0	18.0676	58,382,280	2024-06-30
382	2024-07-23	10,548,250	0	18.0676	58,382,280	2024-06-30
383	2024-07-22	10,548,250	0	18.0676	58,382,280	2024-06-30
384	2024-07-19	10,548,250	0	18.0676	58,382,280	2024-06-30
385	2024-07-18	10,548,250	0	18.0676	58,382,280	2024-06-30
386	2024-07-17	10,548,250	0	18.0676	58,382,280	2024-06-30
387	2024-07-16	10,548,250	0	18.0676	58,382,280	2024-06-30
388	2024-07-15	10,548,250	0	18.0676	58,382,280	2024-06-30
389	2024-07-12	10,548,250	0	18.0676	58,382,280	2024-06-30
390	2024-07-11	10,548,250	0	18.0676	58,382,280	2024-06-30
391	2024-07-10	10,548,250	10,000	18.0676	58,382,280	2024-06-30
392	2024-07-09	10,538,250	15,000	18.0504	58,382,280	2024-06-30
393	2024-07-08	10,523,250	0	18.0247	58,382,280	2024-06-30
394	2024-07-05	10,523,250	0	18.0247	58,382,280	2024-06-30
395	2024-07-04	10,523,250	0	18.0247	58,382,280	2024-06-30
396	2024-07-03	10,523,250	0	18.0247	58,382,280	2024-06-30
397	2024-07-02	10,523,250	0	18.0247	58,382,280	2024-06-30
398	2024-06-28	10,523,250	0	18.0247	58,382,280	2024-05-31
399	2024-06-27	10,523,250	0	18.0247	58,382,280	2024-05-31
400	2024-06-26	10,523,250	0	18.0247	58,382,280	2024-05-31
401	2024-06-25	10,523,250	0	18.0247	58,382,280	2024-05-31
402	2024-06-24	10,523,250	0	18.0247	58,382,280	2024-05-31
403	2024-06-21	10,523,250	25,000	18.0247	58,382,280	2024-05-31
404	2024-06-20	10,498,250	0	17.9819	58,382,280	2024-05-31
405	2024-06-19	10,498,250	0	17.9819	58,382,280	2024-05-31
406	2024-06-18	10,498,250	0	17.9819	58,382,280	2024-05-31
407	2024-06-17	10,498,250	-3,000	17.9819	58,382,280	2024-05-31
408	2024-06-14	10,501,250	0	17.9871	58,382,280	2024-05-31
409	2024-06-13	10,501,250	0	17.9871	58,382,280	2024-05-31
410	2024-06-12	10,501,250	0	17.9871	58,382,280	2024-05-31
411	2024-06-11	10,501,250	-5,000	17.9871	58,382,280	2024-05-31
412	2024-06-07	10,506,250	0	17.9956	58,382,280	2024-05-31
413	2024-06-06	10,506,250	-5,000	17.9956	58,382,280	2024-05-31
414	2024-06-05	10,511,250	0	18.0042	58,382,280	2024-05-31
415	2024-06-04	10,511,250	0	18.0042	58,382,280	2024-05-31
416	2024-06-03	10,511,250	0	18.0042	58,382,280	2024-05-31
417	2024-05-31	10,511,250	0	18.0042	58,382,280	2024-05-31
418	2024-05-30	10,511,250	5,000	18.0042	58,382,280	2024-04-30
419	2024-05-29	10,506,250	-10,000	17.9956	58,382,280	2024-04-30
420	2024-05-28	10,516,250	0	18.0127	58,382,280	2024-04-30
421	2024-05-27	10,516,250	0	18.0127	58,382,280	2024-04-30
422	2024-05-24	10,516,250	0	18.0127	58,382,280	2024-04-30
423	2024-05-23	10,516,250	0	18.0127	58,382,280	2024-04-30
424	2024-05-22	10,516,250	0	18.0127	58,382,280	2024-04-30
425	2024-05-21	10,516,250	0	18.0127	58,382,280	2024-04-30
426	2024-05-20	10,516,250	0	18.0127	58,382,280	2024-04-30
427	2024-05-17	10,516,250	10,000	18.0127	58,382,280	2024-04-30
428	2024-05-16	10,506,250	40,000	17.9956	58,382,280	2024-04-30
429	2024-05-14	10,466,250	-3,000	17.9271	58,382,280	2024-04-30
430	2024-05-13	10,469,250	0	17.9322	58,382,280	2024-04-30
431	2024-05-10	10,469,250	0	17.9322	58,382,280	2024-04-30
432	2024-05-09	10,469,250	-2,500	17.9322	58,382,280	2024-04-30
433	2024-05-08	10,471,750	0	17.9365	58,382,280	2024-04-30
434	2024-05-07	10,471,750	0	17.9365	58,382,280	2024-04-30
435	2024-05-06	10,471,750	0	17.9365	58,382,280	2024-04-30
436	2024-05-03	10,471,750	0	17.9365	58,382,280	2024-04-30
437	2024-05-02	10,471,750	0	17.9365	58,382,280	2024-04-30
438	2024-04-30	10,471,750	0	17.9365	58,382,280	2024-04-30
439	2024-04-29	10,471,750	-25,000	17.9365	58,382,280	2024-03-31
440	2024-04-26	10,496,750	0	17.9793	58,382,280	2024-03-31
441	2024-04-25	10,496,750	0	17.9793	58,382,280	2024-03-31
442	2024-04-24	10,496,750	0	17.9793	58,382,280	2024-03-31
443	2024-04-23	10,496,750	-30,000	17.9793	58,382,280	2024-03-31
444	2024-04-22	10,526,750	0	18.0307	58,382,280	2024-03-31
445	2024-04-19	10,526,750	5,000	18.0307	58,382,280	2024-03-31
446	2024-04-18	10,521,750	0	18.0222	58,382,280	2024-03-31
447	2024-04-17	10,521,750	0	18.0222	58,382,280	2024-03-31
448	2024-04-16	10,521,750	-25,000	18.0222	58,382,280	2024-03-31
449	2024-04-15	10,546,750	0	18.0650	58,382,280	2024-03-31
450	2024-04-12	10,546,750	0	18.0650	58,382,280	2024-03-31
451	2024-04-11	10,546,750	0	18.0650	58,382,280	2024-03-31
452	2024-04-10	10,546,750	0	18.0650	58,382,280	2024-03-31
453	2024-04-09	10,546,750	-500	18.0650	58,382,280	2024-03-31
454	2024-04-08	10,547,250	0	18.0658	58,382,280	2024-03-31
455	2024-04-05	10,547,250	0	18.0658	58,382,280	2024-03-31
456	2024-04-03	10,547,250	0	18.0658	58,382,280	2024-03-31
457	2024-04-02	10,547,250	0	18.0658	58,382,280	2024-03-31
458	2024-03-28	10,547,250	0	18.0658	58,382,280	2024-03-19
459	2024-03-27	10,547,250	-30,000	18.0658	58,382,280	2024-03-19
460	2024-03-26	10,577,250	-2,500	18.1172	58,382,280	2024-03-19
461	2024-03-25	10,579,750	0	18.1215	58,382,280	2024-03-19
462	2024-03-22	10,579,750	0	18.1215	58,382,280	2024-03-19
463	2024-03-21	10,579,750	1,500	18.1215	58,382,280	2024-03-19
464	2024-03-20	10,578,250	0	18.1189	58,382,280	2024-03-19
465	2024-03-19	10,578,250	0	18.1189	58,382,280	2024-03-19
466	2024-03-18	10,578,250	0	18.6237	56,800,000	2024-02-29
467	2024-03-15	10,578,250	0	18.6237	56,800,000	2024-02-29
468	2024-03-14	10,578,250	0	18.6237	56,800,000	2024-02-29
469	2024-03-13	10,578,250	0	18.6237	56,800,000	2024-02-29
470	2024-03-12	10,578,250	0	18.6237	56,800,000	2024-02-29
471	2024-03-11	10,578,250	0	18.6237	56,800,000	2024-02-29
472	2024-03-08	10,578,250	0	18.6237	56,800,000	2024-02-29
473	2024-03-07	10,578,250	0	18.6237	56,800,000	2024-02-29
474	2024-03-06	10,578,250	0	18.6237	56,800,000	2024-02-29
475	2024-03-05	10,578,250	0	18.6237	56,800,000	2024-02-29
476	2024-03-04	10,578,250	0	18.6237	56,800,000	2024-02-29
477	2024-03-01	10,578,250	0	18.6237	56,800,000	2024-02-29
478	2024-02-29	10,578,250	-500	18.6237	56,800,000	2024-02-29
479	2024-02-28	10,578,750	0	18.6246	56,800,000	2024-01-31
480	2024-02-27	10,578,750	0	18.6246	56,800,000	2024-01-31
481	2024-02-26	10,578,750	0	18.6246	56,800,000	2024-01-31
482	2024-02-23	10,578,750	0	18.6246	56,800,000	2024-01-31
483	2024-02-22	10,578,750	0	18.6246	56,800,000	2024-01-31
484	2024-02-21	10,578,750	0	18.6246	56,800,000	2024-01-31
485	2024-02-20	10,578,750	0	18.6246	56,800,000	2024-01-31
486	2024-02-19	10,578,750	0	18.6246	56,800,000	2024-01-31
487	2024-02-16	10,578,750	0	18.6246	56,800,000	2024-01-31
488	2024-02-15	10,578,750	0	18.6246	56,800,000	2024-01-31
489	2024-02-14	10,578,750	0	18.6246	56,800,000	2024-01-31
490	2024-02-09	10,578,750	0	18.6246	56,800,000	2024-01-31
491	2024-02-08	10,578,750	0	18.6246	56,800,000	2024-01-31
492	2024-02-07	10,578,750	0	18.6246	56,800,000	2024-01-31
493	2024-02-06	10,578,750	0	18.6246	56,800,000	2024-01-31
494	2024-02-05	10,578,750	0	18.6246	56,800,000	2024-01-31
495	2024-02-02	10,578,750	80,000	18.6246	56,800,000	2024-01-31
496	2024-02-01	10,498,750	0	18.4837	56,800,000	2024-01-31
497	2024-01-31	10,498,750	-255,000	18.4837	56,800,000	2024-01-31
498	2024-01-30	10,753,750	225,000	18.9327	56,800,000	2023-12-31
499	2024-01-29	10,528,750	-25,000	18.5365	56,800,000	2023-12-31
500	2024-01-26	10,553,750	-10,000	18.5805	56,800,000	2023-12-31
501	2024-01-25	10,563,750	40,000	18.5982	56,800,000	2023-12-31
502	2024-01-24	10,523,750	-2,500	18.5277	56,800,000	2023-12-31
503	2024-01-23	10,526,250	0	18.5321	56,800,000	2023-12-31
504	2024-01-22	10,526,250	0	18.5321	56,800,000	2023-12-31
505	2024-01-19	10,526,250	0	18.5321	56,800,000	2023-12-31
506	2024-01-18	10,526,250	0	18.5321	56,800,000	2023-12-31
507	2024-01-17	10,526,250	0	18.5321	56,800,000	2023-12-31
508	2024-01-16	10,526,250	0	18.5321	56,800,000	2023-12-31
509	2024-01-15	10,526,250	0	18.5321	56,800,000	2023-12-31
510	2024-01-12	10,526,250	0	18.5321	56,800,000	2023-12-31
511	2024-01-11	10,526,250	0	18.5321	56,800,000	2023-12-31
512	2024-01-10	10,526,250	0	18.5321	56,800,000	2023-12-31
513	2024-01-09	10,526,250	0	18.5321	56,800,000	2023-12-31
514	2024-01-08	10,526,250	0	18.5321	56,800,000	2023-12-31
515	2024-01-05	10,526,250	0	18.5321	56,800,000	2023-12-31
516	2024-01-04	10,526,250	0	18.5321	56,800,000	2023-12-31
517	2024-01-03	10,526,250	0	18.5321	56,800,000	2023-12-31
518	2024-01-02	10,526,250	0	18.5321	56,800,000	2023-12-31
519	2023-12-29	10,526,250	0	18.5321	56,800,000	2023-11-30
520	2023-12-28	10,526,250	0	18.5321	56,800,000	2023-11-30
521	2023-12-27	10,526,250	0	18.5321	56,800,000	2023-11-30
522	2023-12-22	10,526,250	0	18.5321	56,800,000	2023-11-30
523	2023-12-21	10,526,250	0	18.5321	56,800,000	2023-11-30
524	2023-12-20	10,526,250	0	18.5321	56,800,000	2023-11-30
525	2023-12-19	10,526,250	0	18.5321	56,800,000	2023-11-30
526	2023-12-18	10,526,250	0	18.5321	56,800,000	2023-11-30
527	2023-12-15	10,526,250	0	18.5321	56,800,000	2023-11-30
528	2023-12-14	10,526,250	0	18.5321	56,800,000	2023-11-30
529	2023-12-13	10,526,250	0	18.5321	56,800,000	2023-11-30
530	2023-12-12	10,526,250	0	18.5321	56,800,000	2023-11-30
531	2023-12-11	10,526,250	0	18.5321	56,800,000	2023-11-30
532	2023-12-08	10,526,250	0	18.5321	56,800,000	2023-11-30
533	2023-12-07	10,526,250	0	18.5321	56,800,000	2023-11-30
534	2023-12-06	10,526,250	0	18.5321	56,800,000	2023-11-30
535	2023-12-05	10,526,250	0	18.5321	56,800,000	2023-11-30
536	2023-12-04	10,526,250	-75,000	18.5321	56,800,000	2023-11-30
537	2023-12-01	10,601,250	0	18.6642	56,800,000	2023-11-30
538	2023-11-30	10,601,250	0	18.6642	56,800,000	2023-11-30
539	2023-11-29	10,601,250	0	19.3059	54,912,000	2023-10-31
540	2023-11-28	10,601,250	160,000	19.3059	54,912,000	2023-10-31
541	2023-11-27	10,441,250	90,000	19.0145	54,912,000	2023-10-31
542	2023-11-24	10,351,250	35,000	18.8506	54,912,000	2023-10-31
543	2023-11-23	10,316,250	-10,000	18.7869	54,912,000	2023-10-31
544	2023-11-22	10,326,250	0	18.8051	54,912,000	2023-10-31
545	2023-11-21	10,326,250	-10,000	18.8051	54,912,000	2023-10-31
546	2023-11-20	10,336,250	-15,000	18.8233	54,912,000	2023-10-31
547	2023-11-17	10,351,250	0	18.8506	54,912,000	2023-10-31
548	2023-11-16	10,351,250	0	18.8506	54,912,000	2023-10-31
549	2023-11-15	10,351,250	5,000	18.8506	54,912,000	2023-10-31
550	2023-11-14	10,346,250	0	18.8415	54,912,000	2023-10-31
551	2023-11-13	10,346,250	-5,000	18.8415	54,912,000	2023-10-31
552	2023-11-10	10,351,250	0	18.8506	54,912,000	2023-10-31
553	2023-11-09	10,351,250	0	18.8506	54,912,000	2023-10-31
554	2023-11-08	10,351,250	0	18.8506	54,912,000	2023-10-31
555	2023-11-07	10,351,250	0	18.8506	54,912,000	2023-10-31
556	2023-11-06	10,351,250	0	18.8506	54,912,000	2023-10-31
557	2023-11-03	10,351,250	-5,000	18.8506	54,912,000	2023-10-31
558	2023-11-02	10,356,250	0	18.8597	54,912,000	2023-10-31
559	2023-11-01	10,356,250	0	18.8597	54,912,000	2023-10-31
560	2023-10-31	10,356,250	0	18.8597	54,912,000	2023-10-31
561	2023-10-30	10,356,250	0	18.8597	54,912,000	2023-09-30
562	2023-10-27	10,356,250	-46,000	18.8597	54,912,000	2023-09-30
563	2023-10-26	10,402,250	0	18.9435	54,912,000	2023-09-30
564	2023-10-25	10,402,250	0	18.9435	54,912,000	2023-09-30
565	2023-10-24	10,402,250	-15,000	18.9435	54,912,000	2023-09-30
566	2023-10-20	10,417,250	0	18.9708	54,912,000	2023-09-30
567	2023-10-19	10,417,250	0	18.9708	54,912,000	2023-09-30
568	2023-10-18	10,417,250	-8,000	18.9708	54,912,000	2023-09-30
569	2023-10-17	10,425,250	-55,000	18.9854	54,912,000	2023-09-30
570	2023-10-16	10,480,250	0	19.0855	54,912,000	2023-09-30
571	2023-10-13	10,480,250	0	19.0855	54,912,000	2023-09-30
572	2023-10-12	10,480,250	10,000	19.0855	54,912,000	2023-09-30
573	2023-10-11	10,470,250	0	19.0673	54,912,000	2023-09-30
574	2023-10-10	10,470,250	0	19.0673	54,912,000	2023-09-30
575	2023-10-09	10,470,250	0	19.0673	54,912,000	2023-09-30
576	2023-10-06	10,470,250	-20,000	19.0673	54,912,000	2023-09-30
577	2023-10-05	10,490,250	0	19.1037	54,912,000	2023-09-30
578	2023-10-04	10,490,250	5,000	19.1037	54,912,000	2023-09-30
579	2023-10-03	10,485,250	-5,000	19.0946	54,912,000	2023-09-30
580	2023-09-29	10,490,250	0	19.1037	54,912,000	2023-09-21
581	2023-09-28	10,490,250	0	19.1037	54,912,000	2023-09-21
582	2023-09-27	10,490,250	-5,000	19.1037	54,912,000	2023-09-21
583	2023-09-26	10,495,250	0	19.1129	54,912,000	2023-09-21
584	2023-09-25	10,495,250	0	19.1129	54,912,000	2023-09-21
585	2023-09-22	10,495,250	0	19.1129	54,912,000	2023-09-21
586	2023-09-21	10,495,250	15,000	19.1129	54,912,000	2023-09-21
587	2023-09-20	10,480,250	-25,000	19.8490	52,800,000	2023-08-31
588	2023-09-19	10,505,250	0	19.8963	52,800,000	2023-08-31
589	2023-09-18	10,505,250	20,000	19.8963	52,800,000	2023-08-31
590	2023-09-15	10,485,250	6,500	19.8584	52,800,000	2023-08-31
591	2023-09-14	10,478,750	0	19.8461	52,800,000	2023-08-31
592	2023-09-13	10,478,750	0	19.8461	52,800,000	2023-08-31
593	2023-09-12	10,478,750	0	19.8461	52,800,000	2023-08-31
594	2023-09-11	10,478,750	-15,000	19.8461	52,800,000	2023-08-31
595	2023-09-07	10,493,750	0	19.8745	52,800,000	2023-08-31
596	2023-09-06	10,493,750	-11,000	19.8745	52,800,000	2023-08-31
597	2023-09-05	10,504,750	80,000	19.8954	52,800,000	2023-08-31
598	2023-09-04	10,424,750	0	19.7438	52,800,000	2023-08-31
599	2023-08-31	10,424,750	0	19.7438	52,800,000	2023-08-31
600	2023-08-30	10,424,750	15,000	19.7438	52,800,000	2023-07-31
601	2023-08-29	10,409,750	0	19.7154	52,800,000	2023-07-31
602	2023-08-28	10,409,750	0	19.7154	52,800,000	2023-07-31
603	2023-08-25	10,409,750	0	19.7154	52,800,000	2023-07-31
604	2023-08-24	10,409,750	-33,000	19.7154	52,800,000	2023-07-31
605	2023-08-23	10,442,750	0	19.7779	52,800,000	2023-07-31
606	2023-08-22	10,442,750	120,000	19.7779	52,800,000	2023-07-31
607	2023-08-21	10,322,750	150,000	19.5507	52,800,000	2023-07-31
608	2023-08-18	10,172,750	0	19.2666	52,800,000	2023-07-31
609	2023-08-17	10,172,750	0	19.2666	52,800,000	2023-07-31
610	2023-08-16	10,172,750	0	19.2666	52,800,000	2023-07-31
611	2023-08-15	10,172,750	0	19.2666	52,800,000	2023-07-31
612	2023-08-14	10,172,750	0	19.2666	52,800,000	2023-07-31
613	2023-08-11	10,172,750	5,000	19.2666	52,800,000	2023-07-31
614	2023-08-10	10,167,750	55,000	19.2571	52,800,000	2023-07-31
615	2023-08-09	10,112,750	-1,000	19.1529	52,800,000	2023-07-31
616	2023-08-08	10,113,750	0	19.1548	52,800,000	2023-07-31
617	2023-08-07	10,113,750	-50,000	19.1548	52,800,000	2023-07-31
618	2023-08-04	10,163,750	0	19.2495	52,800,000	2023-07-31
619	2023-08-03	10,163,750	25,000	19.2495	52,800,000	2023-07-31
620	2023-08-02	10,138,750	-2,000	19.2022	52,800,000	2023-07-31
621	2023-08-01	10,140,750	0	19.2060	52,800,000	2023-07-31
622	2023-07-31	10,140,750	0	19.2060	52,800,000	2023-07-31
623	2023-07-28	10,140,750	0	19.2060	52,800,000	2023-07-26
624	2023-07-27	10,140,750	0	19.2060	52,800,000	2023-07-26
625	2023-07-26	10,140,750	-25,000	19.2060	52,800,000	2023-07-26
626	2023-07-25	10,165,750	0	23.1040	44,000,000	2023-06-30
627	2023-07-24	10,165,750	0	23.1040	44,000,000	2023-06-30
628	2023-07-21	10,165,750	0	23.1040	44,000,000	2023-06-30
629	2023-07-20	10,165,750	0	23.1040	44,000,000	2023-06-30
630	2023-07-19	10,165,750	0	23.1040	44,000,000	2023-06-30
631	2023-07-18	10,165,750	0	23.1040	44,000,000	2023-06-30
632	2023-07-14	10,165,750	0	23.1040	44,000,000	2023-06-30
633	2023-07-13	10,165,750	-5,000	23.1040	44,000,000	2023-06-30
634	2023-07-12	10,170,750	-17,500	23.1153	44,000,000	2023-06-30
635	2023-07-11	10,188,250	0	23.1551	44,000,000	2023-06-30
636	2023-07-10	10,188,250	0	23.1551	44,000,000	2023-06-30
637	2023-07-07	10,188,250	0	23.1551	44,000,000	2023-06-30
638	2023-07-06	10,188,250	0	23.1551	44,000,000	2023-06-30
639	2023-07-05	10,188,250	0	23.1551	44,000,000	2023-06-30
640	2023-07-04	10,188,250	15,000	23.1551	44,000,000	2023-06-30
641	2023-07-03	10,173,250	0	23.1210	44,000,000	2023-06-30
642	2023-06-30	10,173,250	0	23.1210	44,000,000	2023-06-30
643	2023-06-29	10,173,250	0	23.1210	44,000,000	2023-05-31
644	2023-06-28	10,173,250	0	23.1210	44,000,000	2023-05-31
645	2023-06-27	10,173,250	-10,000	23.1210	44,000,000	2023-05-31
646	2023-06-26	10,183,250	0	23.1438	44,000,000	2023-05-31
647	2023-06-23	10,183,250	0	23.1438	44,000,000	2023-05-31
648	2023-06-21	10,183,250	0	23.1438	44,000,000	2023-05-31
649	2023-06-20	10,183,250	0	23.1438	44,000,000	2023-05-31
650	2023-06-19	10,183,250	0	23.1438	44,000,000	2023-05-31
651	2023-06-16	10,183,250	-30,000	23.1438	44,000,000	2023-05-31
652	2023-06-15	10,213,250	0	23.2119	44,000,000	2023-05-31
653	2023-06-14	10,213,250	-55,000	23.2119	44,000,000	2023-05-31
654	2023-06-13	10,268,250	0	23.3369	44,000,000	2023-05-31
655	2023-06-12	10,268,250	0	23.3369	44,000,000	2023-05-31
656	2023-06-09	10,268,250	0	23.3369	44,000,000	2023-05-31
657	2023-06-08	10,268,250	0	23.3369	44,000,000	2023-05-31
658	2023-06-07	10,268,250	0	23.3369	44,000,000	2023-05-31
659	2023-06-06	10,268,250	0	23.3369	44,000,000	2023-05-31
660	2023-06-05	10,268,250	0	23.3369	44,000,000	2023-05-31
661	2023-06-02	10,268,250	0	23.3369	44,000,000	2023-05-31
662	2023-06-01	10,268,250	0	23.3369	44,000,000	2023-05-31
663	2023-05-31	10,268,250	0	23.3369	44,000,000	2023-05-31
664	2023-05-30	10,268,250	-100,000	23.3369	44,000,000	2023-04-30
665	2023-05-29	10,368,250	-25,000	23.5642	44,000,000	2023-04-30
666	2023-05-25	10,393,250	-1,500	23.6210	44,000,000	2023-04-30
667	2023-05-24	10,394,750	0	23.6244	44,000,000	2023-04-30
668	2023-05-23	10,394,750	0	23.6244	44,000,000	2023-04-30
669	2023-05-22	10,394,750	-40,000	23.6244	44,000,000	2023-04-30
670	2023-05-19	10,434,750	0	23.7153	44,000,000	2023-04-30
671	2023-05-18	10,434,750	-55,000	23.7153	44,000,000	2023-04-30
672	2023-05-17	10,489,750	0	23.8403	44,000,000	2023-04-30
673	2023-05-16	10,489,750	-20,000	23.8403	44,000,000	2023-04-30
674	2023-05-15	10,509,750	0	23.8858	44,000,000	2023-04-30
675	2023-05-12	10,509,750	-6,000	23.8858	44,000,000	2023-04-30
676	2023-05-11	10,515,750	-20,000	23.8994	44,000,000	2023-04-30
677	2023-05-10	10,535,750	0	23.9449	44,000,000	2023-04-30
678	2023-05-09	10,535,750	0	23.9449	44,000,000	2023-04-30
679	2023-05-08	10,535,750	10,000	23.9449	44,000,000	2023-04-30
680	2023-05-05	10,525,750	0	23.9222	44,000,000	2023-04-30
681	2023-05-04	10,525,750	146,500	23.9222	44,000,000	2023-04-30
682	2023-05-03	10,379,250	0	23.5892	44,000,000	2023-04-30
683	2023-05-02	10,379,250	0	23.5892	44,000,000	2023-04-30
684	2023-04-28	10,379,250	0	23.5892	44,000,000	2023-04-19
685	2023-04-27	10,379,250	25,000	23.5892	44,000,000	2023-04-19
686	2023-04-26	10,354,250	0	23.5324	44,000,000	2023-04-19
687	2023-04-25	10,354,250	20,000	23.5324	44,000,000	2023-04-19
688	2023-04-24	10,334,250	145,000	23.4869	44,000,000	2023-04-19
689	2023-04-21	10,189,250	0	23.1574	44,000,000	2023-04-19
690	2023-04-20	10,189,250	-5,000	23.1574	44,000,000	2023-04-19
691	2023-04-19	10,194,250	0	23.1688	44,000,000	2023-04-19
692	2023-04-18	10,194,250	-64,000	23.1688	44,000,000	2023-03-31
693	2023-04-17	10,258,250	68,000	23.3142	44,000,000	2023-03-31
694	2023-04-14	10,190,250	-30,500	23.1597	44,000,000	2023-03-31
695	2023-04-13	10,220,750	-15,000	23.2290	44,000,000	2023-03-31
696	2023-04-12	10,235,750	-35,000	23.2631	44,000,000	2023-03-31
697	2023-04-11	10,270,750	-3,000	23.3426	44,000,000	2023-03-31
698	2023-04-06	10,273,750	-85,000	23.3494	44,000,000	2023-03-31
699	2023-04-04	10,358,750	-1,500	23.5426	44,000,000	2023-03-31
700	2023-04-03	10,360,250	-5,000	23.5460	44,000,000	2023-03-31
701	2023-03-31	10,365,250	0	23.5574	44,000,000	2023-03-31
702	2023-03-30	10,365,250	0	23.5574	44,000,000	2023-02-28
703	2023-03-29	10,365,250	0	23.5574	44,000,000	2023-02-28
704	2023-03-28	10,365,250	-35,000	23.5574	44,000,000	2023-02-28
705	2023-03-27	10,400,250	0	23.6369	44,000,000	2023-02-28
706	2023-03-24	10,400,250	0	23.6369	44,000,000	2023-02-28
707	2023-03-23	10,400,250	0	23.6369	44,000,000	2023-02-28
708	2023-03-22	10,400,250	0	23.6369	44,000,000	2023-02-28
709	2023-03-21	10,400,250	10,000	23.6369	44,000,000	2023-02-28
710	2023-03-20	10,390,250	0	23.6142	44,000,000	2023-02-28
711	2023-03-17	10,390,250	40,000	23.6142	44,000,000	2023-02-28
712	2023-03-16	10,350,250	0	23.5233	44,000,000	2023-02-28
713	2023-03-15	10,350,250	130,000	23.5233	44,000,000	2023-02-28
714	2023-03-14	10,220,250	0	23.2278	44,000,000	2023-02-28
715	2023-03-13	10,220,250	0	23.2278	44,000,000	2023-02-28
716	2023-03-10	10,220,250	165,000	23.2278	44,000,000	2023-02-28
717	2023-03-09	10,055,250	10,000	22.8528	44,000,000	2023-02-28
718	2023-03-08	10,045,250	0	22.8301	44,000,000	2023-02-28
719	2023-03-07	10,045,250	0	22.8301	44,000,000	2023-02-28
720	2023-03-06	10,045,250	0	22.8301	44,000,000	2023-02-28
721	2023-03-03	10,045,250	0	22.8301	44,000,000	2023-02-28
722	2023-03-02	10,045,250	45,000	22.8301	44,000,000	2023-02-28
723	2023-03-01	10,000,250	0	22.7278	44,000,000	2023-02-28
724	2023-02-28	10,000,250	5,000	22.7278	44,000,000	2023-02-28
725	2023-02-27	9,995,250	0	22.7165	44,000,000	2023-01-31
726	2023-02-24	9,995,250	40,000	22.7165	44,000,000	2023-01-31
727	2023-02-23	9,955,250	0	22.6256	44,000,000	2023-01-31
728	2023-02-22	9,955,250	5,000	22.6256	44,000,000	2023-01-31
729	2023-02-21	9,950,250	0	22.6142	44,000,000	2023-01-31
730	2023-02-20	9,950,250	5,000	22.6142	44,000,000	2023-01-31
731	2023-02-17	9,945,250	0	22.6028	44,000,000	2023-01-31
732	2023-02-16	9,945,250	-500	22.6028	44,000,000	2023-01-31
733	2023-02-15	9,945,750	0	22.6040	44,000,000	2023-01-31
734	2023-02-14	9,945,750	0	22.6040	44,000,000	2023-01-31
735	2023-02-13	9,945,750	80,000	22.6040	44,000,000	2023-01-31
736	2023-02-10	9,865,750	-7,500	22.4222	44,000,000	2023-01-31
737	2023-02-09	9,873,250	5,000	22.4392	44,000,000	2023-01-31
738	2023-02-08	9,868,250	0	22.4278	44,000,000	2023-01-31
739	2023-02-07	9,868,250	0	22.4278	44,000,000	2023-01-31
740	2023-02-06	9,868,250	0	22.4278	44,000,000	2023-01-31
741	2023-02-03	9,868,250	5,000	22.4278	44,000,000	2023-01-31
742	2023-02-02	9,863,250	0	22.4165	44,000,000	2023-01-31
743	2023-02-01	9,863,250	0	22.4165	44,000,000	2023-01-31
744	2023-01-31	9,863,250	10,000	22.4165	44,000,000	2023-01-31
745	2023-01-30	9,853,250	0	22.3938	44,000,000	2022-12-31
746	2023-01-27	9,853,250	0	22.3938	44,000,000	2022-12-31
747	2023-01-26	9,853,250	-23,500	22.3938	44,000,000	2022-12-31
748	2023-01-20	9,876,750	0	22.4472	44,000,000	2022-12-31
749	2023-01-19	9,876,750	0	22.4472	44,000,000	2022-12-31
750	2023-01-18	9,876,750	0	22.4472	44,000,000	2022-12-31
751	2023-01-17	9,876,750	0	22.4472	44,000,000	2022-12-31
752	2023-01-16	9,876,750	0	22.4472	44,000,000	2022-12-31
753	2023-01-13	9,876,750	0	22.4472	44,000,000	2022-12-31
754	2023-01-12	9,876,750	25,000	22.4472	44,000,000	2022-12-31
755	2023-01-11	9,851,750	-6,000	22.3903	44,000,000	2022-12-31
756	2023-01-10	9,857,750	-5,000	22.4040	44,000,000	2022-12-31
757	2023-01-09	9,862,750	10,000	22.4153	44,000,000	2022-12-31
758	2023-01-06	9,852,750	0	22.3926	44,000,000	2022-12-31
759	2023-01-05	9,852,750	0	22.3926	44,000,000	2022-12-31
760	2023-01-04	9,852,750	0	22.3926	44,000,000	2022-12-31
761	2023-01-03	9,852,750	0	22.3926	44,000,000	2022-12-31
762	2022-12-30	9,852,750	0	22.3926	44,000,000	2022-11-30
763	2022-12-29	9,852,750	0	22.3926	44,000,000	2022-11-30
764	2022-12-28	9,852,750	0	22.3926	44,000,000	2022-11-30
765	2022-12-23	9,852,750	-3,500	22.3926	44,000,000	2022-11-30
766	2022-12-22	9,856,250	0	22.4006	44,000,000	2022-11-30
767	2022-12-21	9,856,250	0	22.4006	44,000,000	2022-11-30
768	2022-12-20	9,856,250	35,000	22.4006	44,000,000	2022-11-30
769	2022-12-19	9,821,250	0	22.3210	44,000,000	2022-11-30
770	2022-12-16	9,821,250	0	22.3210	44,000,000	2022-11-30
771	2022-12-15	9,821,250	0	22.3210	44,000,000	2022-11-30
772	2022-12-14	9,821,250	0	22.3210	44,000,000	2022-11-30
773	2022-12-13	9,821,250	0	22.3210	44,000,000	2022-11-30
774	2022-12-12	9,821,250	0	22.3210	44,000,000	2022-11-30
775	2022-12-09	9,821,250	0	22.3210	44,000,000	2022-11-30
776	2022-12-08	9,821,250	0	22.3210	44,000,000	2022-11-30
777	2022-12-07	9,821,250	500	22.3210	44,000,000	2022-11-30
778	2022-12-06	9,820,750	0	22.3199	44,000,000	2022-11-30
779	2022-12-05	9,820,750	0	22.3199	44,000,000	2022-11-30
780	2022-12-02	9,820,750	5,000	22.3199	44,000,000	2022-11-30
781	2022-12-01	9,815,750	-15,000	22.3085	44,000,000	2022-11-30
782	2022-11-30	9,830,750	0	22.3426	44,000,000	2022-11-30
783	2022-11-29	9,830,750	0	22.3426	44,000,000	2022-10-31
784	2022-11-28	9,830,750	0	22.3426	44,000,000	2022-10-31
785	2022-11-25	9,830,750	0	22.3426	44,000,000	2022-10-31
786	2022-11-24	9,830,750	5,000	22.3426	44,000,000	2022-10-31
787	2022-11-23	9,825,750	0	22.3313	44,000,000	2022-10-31
788	2022-11-22	9,825,750	0	22.3313	44,000,000	2022-10-31
789	2022-11-21	9,825,750	0	22.3313	44,000,000	2022-10-31
790	2022-11-18	9,825,750	0	22.3313	44,000,000	2022-10-31
791	2022-11-17	9,825,750	-50,000	22.3313	44,000,000	2022-10-31
792	2022-11-16	9,875,750	-5,000	22.4449	44,000,000	2022-10-31
793	2022-11-15	9,880,750	0	22.4563	44,000,000	2022-10-31
794	2022-11-14	9,880,750	0	22.4563	44,000,000	2022-10-31
795	2022-11-11	9,880,750	0	22.4563	44,000,000	2022-10-31
796	2022-11-10	9,880,750	0	22.4563	44,000,000	2022-10-31
797	2022-11-09	9,880,750	0	22.4563	44,000,000	2022-10-31
798	2022-11-08	9,880,750	0	22.4563	44,000,000	2022-10-31
799	2022-11-07	9,880,750	0	22.4563	44,000,000	2022-10-31
800	2022-11-04	9,880,750	0	22.4563	44,000,000	2022-10-31
801	2022-11-03	9,880,750	45,000	22.4563	44,000,000	2022-10-31
802	2022-11-02	9,835,750	-50,000	22.3540	44,000,000	2022-10-31
803	2022-11-01	9,885,750	0	22.4676	44,000,000	2022-10-31
804	2022-10-31	9,885,750	0	22.4676	44,000,000	2022-10-31
805	2022-10-28	9,885,750	0	22.4676	44,000,000	2022-10-21
806	2022-10-27	9,885,750	3,500	22.4676	44,000,000	2022-10-21
807	2022-10-26	9,882,250	500	22.4597	44,000,000	2022-10-21
808	2022-10-25	9,881,750	-500	22.4585	44,000,000	2022-10-21
809	2022-10-24	9,882,250	-88,490,250	22.4597	44,000,000	2022-10-21
810	2022-10-21	98,372,500	0	223.5739	44,000,000	2022-10-21
811	2022-10-20	98,372,500	-320,000	22.3574	440,000,000	2022-09-30
812	2022-10-19	98,692,500	65,000	22.4301	440,000,000	2022-09-30
813	2022-10-18	98,627,500	0	22.4153	440,000,000	2022-09-30
814	2022-10-17	98,627,500	0	22.4153	440,000,000	2022-09-30
815	2022-10-14	98,627,500	5,000	22.4153	440,000,000	2022-09-30
816	2022-10-13	98,622,500	-110,000	22.4142	440,000,000	2022-09-30
817	2022-10-12	98,732,500	-495,000	22.4392	440,000,000	2022-09-30
818	2022-10-11	99,227,500	-280,000	22.5517	440,000,000	2022-09-30
819	2022-10-10	99,507,500	0	22.6153	440,000,000	2022-09-30
820	2022-10-07	99,507,500	-200,000	22.6153	440,000,000	2022-09-30
821	2022-10-06	99,707,500	0	22.6608	440,000,000	2022-09-30
822	2022-10-05	99,707,500	0	22.6608	440,000,000	2022-09-30
823	2022-10-03	99,707,500	-160,000	22.6608	440,000,000	2022-09-30
824	2022-09-30	99,867,500	0	22.6972	440,000,000	2022-09-30
825	2022-09-29	99,867,500	25,000	22.6972	440,000,000	2022-08-31
826	2022-09-28	99,842,500	-300,000	22.6915	440,000,000	2022-08-31
827	2022-09-27	100,142,500	0	22.7597	440,000,000	2022-08-31
828	2022-09-26	100,142,500	0	22.7597	440,000,000	2022-08-31
829	2022-09-23	100,142,500	0	22.7597	440,000,000	2022-08-31
830	2022-09-22	100,142,500	-680,000	22.7597	440,000,000	2022-08-31
831	2022-09-21	100,822,500	5,000	22.9142	440,000,000	2022-08-31
832	2022-09-20	100,817,500	10,000	22.9131	440,000,000	2022-08-31
833	2022-09-19	100,807,500	440,000	22.9108	440,000,000	2022-08-31
834	2022-09-16	100,367,500	-50,000	22.8108	440,000,000	2022-08-31
835	2022-09-15	100,417,500	0	22.8222	440,000,000	2022-08-31
836	2022-09-14	100,417,500	-1,600,000	22.8222	440,000,000	2022-08-31
837	2022-09-13	102,017,500	-2,255,000	23.1858	440,000,000	2022-08-31
838	2022-09-09	104,272,500	-505,000	23.6983	440,000,000	2022-08-31
839	2022-09-08	104,777,500	-55,000	23.8131	440,000,000	2022-08-31
840	2022-09-07	104,832,500	40,000	23.8256	440,000,000	2022-08-31
841	2022-09-06	104,792,500	0	23.8165	440,000,000	2022-08-31
842	2022-09-05	104,792,500	0	23.8165	440,000,000	2022-08-31
843	2022-09-02	104,792,500	-100,000	23.8165	440,000,000	2022-08-31
844	2022-09-01	104,892,500	360,000	23.8392	440,000,000	2022-08-31
845	2022-08-31	104,532,500	-90,000	23.7574	440,000,000	2022-08-31
846	2022-08-30	104,622,500	-320,000	23.7778	440,000,000	2022-07-31
847	2022-08-29	104,942,500	0	23.8506	440,000,000	2022-07-31
848	2022-08-26	104,942,500	130,000	23.8506	440,000,000	2022-07-31
849	2022-08-25	104,812,500	-75,000	23.8210	440,000,000	2022-07-31
850	2022-08-24	104,887,500	-100,000	23.8381	440,000,000	2022-07-31
851	2022-08-23	104,987,500	0	23.8608	440,000,000	2022-07-31
852	2022-08-22	104,987,500	0	23.8608	440,000,000	2022-07-31
853	2022-08-19	104,987,500	-150,000	23.8608	440,000,000	2022-07-31
854	2022-08-18	105,137,500	-15,000	23.8949	440,000,000	2022-07-31
855	2022-08-17	105,152,500	0	23.8983	440,000,000	2022-07-31
856	2022-08-16	105,152,500	0	23.8983	440,000,000	2022-07-31
857	2022-08-15	105,152,500	0	23.8983	440,000,000	2022-07-31
858	2022-08-12	105,152,500	0	23.8983	440,000,000	2022-07-31
859	2022-08-11	105,152,500	-100,000	23.8983	440,000,000	2022-07-31
860	2022-08-10	105,252,500	-180,000	23.9210	440,000,000	2022-07-31
861	2022-08-09	105,432,500	100,000	23.9619	440,000,000	2022-07-31
862	2022-08-08	105,332,500	0	23.9392	440,000,000	2022-07-31
863	2022-08-05	105,332,500	0	23.9392	440,000,000	2022-07-31
864	2022-08-04	105,332,500	0	23.9392	440,000,000	2022-07-31
865	2022-08-03	105,332,500	0	23.9392	440,000,000	2022-07-31
866	2022-08-02	105,332,500	-125,000	23.9392	440,000,000	2022-07-31
867	2022-08-01	105,457,500	100,000	23.9676	440,000,000	2022-07-31
868	2022-07-29	105,357,500	5,000	23.9449	440,000,000	2022-06-30
869	2022-07-28	105,352,500	0	23.9438	440,000,000	2022-06-30
870	2022-07-27	105,352,500	-195,000	23.9438	440,000,000	2022-06-30
871	2022-07-26	105,547,500	0	23.9881	440,000,000	2022-06-30
872	2022-07-25	105,547,500	-105,000	23.9881	440,000,000	2022-06-30
873	2022-07-22	105,652,500	0	24.0119	440,000,000	2022-06-30
874	2022-07-21	105,652,500	0	24.0119	440,000,000	2022-06-30
875	2022-07-20	105,652,500	-780,000	24.0119	440,000,000	2022-06-30
876	2022-07-19	106,432,500	0	24.1892	440,000,000	2022-06-30
877	2022-07-18	106,432,500	0	24.1892	440,000,000	2022-06-30
878	2022-07-15	106,432,500	-750,000	24.1892	440,000,000	2022-06-30
879	2022-07-14	107,182,500	-155,000	24.3597	440,000,000	2022-06-30
880	2022-07-13	107,337,500	-150,000	24.3949	440,000,000	2022-06-30
881	2022-07-12	107,487,500	0	24.4290	440,000,000	2022-06-30
882	2022-07-11	107,487,500	0	24.4290	440,000,000	2022-06-30
883	2022-07-08	107,487,500	-400,000	24.4290	440,000,000	2022-06-30
884	2022-07-07	107,887,500	5,000	24.5199	440,000,000	2022-06-30
885	2022-07-06	107,882,500	0	24.5188	440,000,000	2022-06-30
886	2022-07-05	107,882,500	0	24.5188	440,000,000	2022-06-30
887	2022-07-04	107,882,500	50,000	24.5188	440,000,000	2022-06-30
888	2022-06-30	107,832,500	0	24.5074	440,000,000	2022-06-30
889	2022-06-29	107,832,500	55,000	24.5074	440,000,000	2022-05-31
890	2022-06-28	107,777,500	-190,000	24.4949	440,000,000	2022-05-31
891	2022-06-27	107,967,500	15,000	24.5381	440,000,000	2022-05-31
892	2022-06-24	107,952,500	0	24.5347	440,000,000	2022-05-31
893	2022-06-23	107,952,500	360,000	24.5347	440,000,000	2022-05-31
894	2022-06-22	107,592,500	-100,000	24.4528	440,000,000	2022-05-31
895	2022-06-21	107,692,500	200,000	24.4756	440,000,000	2022-05-31
896	2022-06-20	107,492,500	-290,000	24.4301	440,000,000	2022-05-31
897	2022-06-17	107,782,500	220,000	24.4960	440,000,000	2022-05-31
898	2022-06-16	107,562,500	-3,825,000	24.4460	440,000,000	2022-05-31
899	2022-06-15	111,387,500	200,000	25.3153	440,000,000	2022-05-31
900	2022-06-14	111,187,500	-205,000	25.2699	440,000,000	2022-05-31
901	2022-06-13	111,392,500	-10,000	25.3165	440,000,000	2022-05-31
902	2022-06-10	111,402,500	-5,060,000	25.3188	440,000,000	2022-05-31
903	2022-06-09	116,462,500	-5,000	26.4688	440,000,000	2022-05-31
904	2022-06-08	116,467,500	-595,000	26.4699	440,000,000	2022-05-31
905	2022-06-07	117,062,500	-120,000	26.6051	440,000,000	2022-05-31
906	2022-06-06	117,182,500	-565,000	26.6324	440,000,000	2022-05-31
907	2022-06-02	117,747,500	-500,000	26.7608	440,000,000	2022-05-31
908	2022-06-01	118,247,500	-15,000	26.8744	440,000,000	2022-05-31
909	2022-05-31	118,262,500	-605,000	26.8778	440,000,000	2022-05-31
910	2022-05-30	118,867,500	45,000	27.0153	440,000,000	2022-04-30
911	2022-05-27	118,822,500	-645,000	27.0051	440,000,000	2022-04-30
912	2022-05-26	119,467,500	580,000	27.1517	440,000,000	2022-04-30
913	2022-05-25	118,887,500	-745,000	27.0199	440,000,000	2022-04-30
914	2022-05-24	119,632,500	-515,000	27.1892	440,000,000	2022-04-30
915	2022-05-23	120,147,500	315,000	27.3063	440,000,000	2022-04-30
916	2022-05-20	119,832,500	-5,000	27.2347	440,000,000	2022-04-30
917	2022-05-19	119,837,500	-340,000	27.2358	440,000,000	2022-04-30
918	2022-05-18	120,177,500	95,000	27.3131	440,000,000	2022-04-30
919	2022-05-17	120,082,500	0	27.2915	440,000,000	2022-04-30
920	2022-05-16	120,082,500	205,000	27.2915	440,000,000	2022-04-30
921	2022-05-13	119,877,500	0	27.2449	440,000,000	2022-04-30
922	2022-05-12	119,877,500	30,000	27.2449	440,000,000	2022-04-30
923	2022-05-11	119,847,500	-600,000	27.2381	440,000,000	2022-04-30
924	2022-05-10	120,447,500	-50,000	27.3744	440,000,000	2022-04-30
925	2022-05-06	120,497,500	-455,000	27.3858	440,000,000	2022-04-30
926	2022-05-05	120,952,500	170,000	27.4892	440,000,000	2022-04-30
927	2022-05-04	120,782,500	0	27.4506	440,000,000	2022-04-30
928	2022-05-03	120,782,500	300,000	27.4506	440,000,000	2022-04-30
929	2022-04-29	120,482,500	0	27.3824	440,000,000	2022-03-31
930	2022-04-28	120,482,500	195,000	27.3824	440,000,000	2022-03-31
931	2022-04-27	120,287,500	-65,000	27.3381	440,000,000	2022-03-31
932	2022-04-26	120,352,500	0	27.3528	440,000,000	2022-03-31
933	2022-04-25	120,352,500	-5,000	27.3528	440,000,000	2022-03-31
934	2022-04-22	120,357,500	-285,000	27.3540	440,000,000	2022-03-31
935	2022-04-21	120,642,500	-495,000	27.4188	440,000,000	2022-03-31
936	2022-04-20	121,137,500	0	27.5313	440,000,000	2022-03-31
937	2022-04-19	121,137,500	0	27.5313	440,000,000	2022-03-31
938	2022-04-14	121,137,500	0	27.5313	440,000,000	2022-03-31
939	2022-04-13	121,137,500	10,000	27.5313	440,000,000	2022-03-31
940	2022-04-12	121,127,500	0	27.5290	440,000,000	2022-03-31
941	2022-04-11	121,127,500	-825,000	27.5290	440,000,000	2022-03-31
942	2022-04-08	121,952,500	-5,000	27.7165	440,000,000	2022-03-31
943	2022-04-07	121,957,500	0	27.7176	440,000,000	2022-03-31
944	2022-04-06	121,957,500	35,000	27.7176	440,000,000	2022-03-31
945	2022-04-04	121,922,500	-160,000	27.7097	440,000,000	2022-03-31
946	2022-04-01	122,082,500	55,000	27.7460	440,000,000	2022-03-31
947	2022-03-31	122,027,500	100,000	27.7335	440,000,000	2022-03-31
948	2022-03-30	121,927,500	260,000	27.7108	440,000,000	2022-02-28
949	2022-03-29	121,667,500	0	27.6517	440,000,000	2022-02-28
950	2022-03-28	121,667,500	75,000	27.6517	440,000,000	2022-02-28
951	2022-03-25	121,592,500	90,000	27.6347	440,000,000	2022-02-28
952	2022-03-24	121,502,500	0	27.6142	440,000,000	2022-02-28
953	2022-03-23	121,502,500	55,000	27.6142	440,000,000	2022-02-28
954	2022-03-22	121,447,500	-5,000	27.6017	440,000,000	2022-02-28
955	2022-03-21	121,452,500	100,000	27.6028	440,000,000	2022-02-28
956	2022-03-18	121,352,500	-70,000	27.5801	440,000,000	2022-02-28
957	2022-03-17	121,422,500	-25,000	27.5960	440,000,000	2022-02-28
958	2022-03-16	121,447,500	-20,000	27.6017	440,000,000	2022-02-28
959	2022-03-15	121,467,500	0	27.6063	440,000,000	2022-02-28
960	2022-03-14	121,467,500	40,000	27.6063	440,000,000	2022-02-28
961	2022-03-11	121,427,500	0	27.5972	440,000,000	2022-02-28
962	2022-03-10	121,427,500	0	27.5972	440,000,000	2022-02-28
963	2022-03-09	121,427,500	0	27.5972	440,000,000	2022-02-28
964	2022-03-08	121,427,500	55,000	27.5972	440,000,000	2022-02-28
965	2022-03-07	121,372,500	0	27.5847	440,000,000	2022-02-28
966	2022-03-04	121,372,500	-5,000	27.5847	440,000,000	2022-02-28
967	2022-03-03	121,377,500	0	27.5858	440,000,000	2022-02-28
968	2022-03-02	121,377,500	-5,000	27.5858	440,000,000	2022-02-28
969	2022-03-01	121,382,500	-70,000	27.5869	440,000,000	2022-02-28
970	2022-02-28	121,452,500	160,000	27.6028	440,000,000	2022-02-28
971	2022-02-25	121,292,500	5,000	27.5665	440,000,000	2022-01-31
972	2022-02-24	121,287,500	185,000	27.5653	440,000,000	2022-01-31
973	2022-02-23	121,102,500	0	27.5233	440,000,000	2022-01-31
974	2022-02-22	121,102,500	0	27.5233	440,000,000	2022-01-31
975	2022-02-21	121,102,500	-35,000	27.5233	440,000,000	2022-01-31
976	2022-02-18	121,137,500	-115,000	27.5313	440,000,000	2022-01-31
977	2022-02-17	121,252,500	0	27.5574	440,000,000	2022-01-31
978	2022-02-16	121,252,500	50,000	27.5574	440,000,000	2022-01-31
979	2022-02-15	121,202,500	-115,000	27.5460	440,000,000	2022-01-31
980	2022-02-14	121,317,500	30,000	27.5722	440,000,000	2022-01-31
981	2022-02-11	121,287,500	160,000	27.5653	440,000,000	2022-01-31
982	2022-02-10	121,127,500	5,000	27.5290	440,000,000	2022-01-31
983	2022-02-09	121,122,500	0	27.5278	440,000,000	2022-01-31
984	2022-02-08	121,122,500	50,000	27.5278	440,000,000	2022-01-31
985	2022-02-07	121,072,500	0	27.5165	440,000,000	2022-01-31
986	2022-02-04	121,072,500	80,000	27.5165	440,000,000	2022-01-31
987	2022-01-31	120,992,500	0	27.4983	440,000,000	2022-01-31
988	2022-01-28	120,992,500	125,000	27.4983	440,000,000	2021-12-31
989	2022-01-27	120,867,500	-205,000	27.4699	440,000,000	2021-12-31
990	2022-01-26	121,072,500	0	27.5165	440,000,000	2021-12-31
991	2022-01-25	121,072,500	-205,000	27.5165	440,000,000	2021-12-31
992	2022-01-24	121,277,500	0	27.5631	440,000,000	2021-12-31
993	2022-01-21	121,277,500	-185,000	27.5631	440,000,000	2021-12-31
994	2022-01-20	121,462,500	0	27.6051	440,000,000	2021-12-31
995	2022-01-19	121,462,500	150,000	27.6051	440,000,000	2021-12-31
996	2022-01-18	121,312,500	0	27.5710	440,000,000	2021-12-31
997	2022-01-17	121,312,500	0	27.5710	440,000,000	2021-12-31
998	2022-01-14	121,312,500	50,000	27.5710	440,000,000	2021-12-31
999	2022-01-13	121,262,500	-175,000	27.5597	440,000,000	2021-12-31
1000	2022-01-12	121,437,500	775,000	27.5994	440,000,000	2021-12-31
1001	2022-01-11	120,662,500	85,000	27.4233	440,000,000	2021-12-31
1002	2022-01-10	120,577,500	-95,000	27.4040	440,000,000	2021-12-31
1003	2022-01-07	120,672,500	80,000	27.4256	440,000,000	2021-12-31
1004	2022-01-06	120,592,500	-110,000	27.4074	440,000,000	2021-12-31
1005	2022-01-05	120,702,500	185,000	27.4324	440,000,000	2021-12-31
1006	2022-01-04	120,517,500	-455,000	27.3903	440,000,000	2021-12-31
1007	2022-01-03	120,972,500	30,000	27.4938	440,000,000	2021-12-31
1008	2021-12-31	120,942,500	0	27.4869	440,000,000	2021-12-31
1009	2021-12-30	120,942,500	0	27.4869	440,000,000	2021-11-30
1010	2021-12-29	120,942,500	0	27.4869	440,000,000	2021-11-30
1011	2021-12-28	120,942,500	-520,000	27.4869	440,000,000	2021-11-30
1012	2021-12-24	121,462,500	0	27.6051	440,000,000	2021-11-30
1013	2021-12-23	121,462,500	0	27.6051	440,000,000	2021-11-30
1014	2021-12-22	121,462,500	-10,000	27.6051	440,000,000	2021-11-30
1015	2021-12-21	121,472,500	-120,000	27.6074	440,000,000	2021-11-30
1016	2021-12-20	121,592,500	-100,000	27.6347	440,000,000	2021-11-30
1017	2021-12-17	121,692,500	-140,000	27.6574	440,000,000	2021-11-30
1018	2021-12-16	121,832,500	5,000	27.6892	440,000,000	2021-11-30
1019	2021-12-15	121,827,500	-40,000	27.6881	440,000,000	2021-11-30
1020	2021-12-14	121,867,500	-210,000	27.6972	440,000,000	2021-11-30
1021	2021-12-13	122,077,500	-15,000	27.7449	440,000,000	2021-11-30
1022	2021-12-10	122,092,500	0	27.7483	440,000,000	2021-11-30
1023	2021-12-09	122,092,500	-10,000	27.7483	440,000,000	2021-11-30
1024	2021-12-08	122,102,500	0	27.7506	440,000,000	2021-11-30
1025	2021-12-07	122,102,500	-370,000	27.7506	440,000,000	2021-11-30
1026	2021-12-06	122,472,500	-560,000	27.8347	440,000,000	2021-11-30
1027	2021-12-03	123,032,500	-80,000	27.9619	440,000,000	2021-11-30
1028	2021-12-02	123,112,500	-260,000	27.9801	440,000,000	2021-11-30
1029	2021-12-01	123,372,500	10,000	28.0392	440,000,000	2021-11-30
1030	2021-11-30	123,362,500	25,000	28.0369	440,000,000	2021-11-30
1031	2021-11-29	123,337,500	-2,415,000	28.0313	440,000,000	2021-10-31
1032	2021-11-26	125,752,500	-155,000	28.5801	440,000,000	2021-10-31
1033	2021-11-25	125,907,500	-630,000	28.6153	440,000,000	2021-10-31
1034	2021-11-24	126,537,500	-60,000	28.7585	440,000,000	2021-10-31
1035	2021-11-23	126,597,500	0	28.7722	440,000,000	2021-10-31
1036	2021-11-22	126,597,500	-215,000	28.7722	440,000,000	2021-10-31
1037	2021-11-19	126,812,500	50,000	28.8210	440,000,000	2021-10-31
1038	2021-11-18	126,762,500	105,000	28.8097	440,000,000	2021-10-31
1039	2021-11-17	126,657,500	0	28.7858	440,000,000	2021-10-31
1040	2021-11-16	126,657,500	-145,000	28.7858	440,000,000	2021-10-31
1041	2021-11-15	126,802,500	0	28.8188	440,000,000	2021-10-31
1042	2021-11-12	126,802,500	-395,000	28.8188	440,000,000	2021-10-31
1043	2021-11-11	127,197,500	0	28.9085	440,000,000	2021-10-31
1044	2021-11-10	127,197,500	-1,850,000	28.9085	440,000,000	2021-10-31
1045	2021-11-09	129,047,500	10,000	29.3290	440,000,000	2021-10-31
1046	2021-11-08	129,037,500	-15,000	29.3267	440,000,000	2021-10-31
1047	2021-11-05	129,052,500	0	29.3301	440,000,000	2021-10-31
1048	2021-11-04	129,052,500	0	29.3301	440,000,000	2021-10-31
1049	2021-11-03	129,052,500	15,000	29.3301	440,000,000	2021-10-31
1050	2021-11-02	129,037,500	15,000	29.3267	440,000,000	2021-10-31
1051	2021-11-01	129,022,500	-695,000	29.3233	440,000,000	2021-10-31
1052	2021-10-29	129,717,500	10,000	29.4813	440,000,000	2021-09-30
1053	2021-10-28	129,707,500	-370,000	29.4790	440,000,000	2021-09-30
1054	2021-10-27	130,077,500	-60,000	29.5631	440,000,000	2021-09-30
1055	2021-10-26	130,137,500	0	29.5767	440,000,000	2021-09-30
1056	2021-10-25	130,137,500	-300,000	29.5767	440,000,000	2021-09-30
1057	2021-10-22	130,437,500	0	29.6449	440,000,000	2021-09-30
1058	2021-10-21	130,437,500	0	29.6449	440,000,000	2021-09-30
1059	2021-10-20	130,437,500	-120,000	29.6449	440,000,000	2021-09-30
1060	2021-10-19	130,557,500	-120,000	29.6722	440,000,000	2021-09-30
1061	2021-10-18	130,677,500	115,000	29.6994	440,000,000	2021-09-30
1062	2021-10-15	130,562,500	60,000	29.6733	440,000,000	2021-09-30
1063	2021-10-12	130,502,500	600,000	29.6597	440,000,000	2021-09-30
1064	2021-10-11	129,902,500	-10,000	29.5233	440,000,000	2021-09-30
1065	2021-10-08	129,912,500	0	29.5256	440,000,000	2021-09-30
1066	2021-10-07	129,912,500	-45,000	29.5256	440,000,000	2021-09-30
1067	2021-10-06	129,957,500	460,000	29.5358	440,000,000	2021-09-30
1068	2021-10-05	129,497,500	-130,000	29.4313	440,000,000	2021-09-30
1069	2021-10-04	129,627,500	0	29.4608	440,000,000	2021-09-30
1070	2021-09-30	129,627,500	105,000	29.4608	440,000,000	2021-09-30
1071	2021-09-29	129,522,500	-160,000	29.4369	440,000,000	2021-08-31
1072	2021-09-28	129,682,500	-265,000	29.4733	440,000,000	2021-08-31
1073	2021-09-27	129,947,500	-205,000	29.5335	440,000,000	2021-08-31
1074	2021-09-24	130,152,500	-70,000	29.5801	440,000,000	2021-08-31
1075	2021-09-23	130,222,500	-25,000	29.5960	440,000,000	2021-08-31
1076	2021-09-21	130,247,500	-160,000	29.6017	440,000,000	2021-08-31
1077	2021-09-20	130,407,500	-930,000	29.6381	440,000,000	2021-08-31
1078	2021-09-17	131,337,500	130,000	29.8494	440,000,000	2021-08-31
1079	2021-09-16	131,207,500	-195,000	29.8199	440,000,000	2021-08-31
1080	2021-09-15	131,402,500	280,000	29.8642	440,000,000	2021-08-31
1081	2021-09-14	131,122,500	0	29.8006	440,000,000	2021-08-31
1082	2021-09-13	131,122,500	0	29.8006	440,000,000	2021-08-31
1083	2021-09-10	131,122,500	45,000	29.8006	440,000,000	2021-08-31
1084	2021-09-09	131,077,500	0	29.7903	440,000,000	2021-08-31
1085	2021-09-08	131,077,500	0	29.7903	440,000,000	2021-08-31
1086	2021-09-07	131,077,500	-135,000	29.7903	440,000,000	2021-08-31
1087	2021-09-06	131,212,500	-100,000	29.8210	440,000,000	2021-08-31
1088	2021-09-03	131,312,500	150,000	29.8438	440,000,000	2021-08-31
1089	2021-09-02	131,162,500	90,000	29.8097	440,000,000	2021-08-31
1090	2021-09-01	131,072,500	0	29.7892	440,000,000	2021-08-31
1091	2021-08-31	131,072,500	-5,000	29.7892	440,000,000	2021-08-31
1092	2021-08-30	131,077,500	-5,000	29.7903	440,000,000	2021-07-31
1093	2021-08-27	131,082,500	5,000	29.7915	440,000,000	2021-07-31
1094	2021-08-26	131,077,500	20,000	29.7903	440,000,000	2021-07-31
1095	2021-08-25	131,057,500	0	29.7858	440,000,000	2021-07-31
1096	2021-08-24	131,057,500	260,000	29.7858	440,000,000	2021-07-31
1097	2021-08-23	130,797,500	0	29.7267	440,000,000	2021-07-31
1098	2021-08-20	130,797,500	0	29.7267	440,000,000	2021-07-31
1099	2021-08-19	130,797,500	135,000	29.7267	440,000,000	2021-07-31
1100	2021-08-18	130,662,500	35,000	29.6960	440,000,000	2021-07-31
1101	2021-08-17	130,627,500	0	29.6881	440,000,000	2021-07-31
1102	2021-08-16	130,627,500	-10,000	29.6881	440,000,000	2021-07-31
1103	2021-08-13	130,637,500	-15,000	29.6903	440,000,000	2021-07-31
1104	2021-08-12	130,652,500	55,000	29.6938	440,000,000	2021-07-31
1105	2021-08-11	130,597,500	-20,000	29.6813	440,000,000	2021-07-31
1106	2021-08-10	130,617,500	-215,000	29.6858	440,000,000	2021-07-31
1107	2021-08-09	130,832,500	45,000	29.7347	440,000,000	2021-07-31
1108	2021-08-06	130,787,500	-460,000	29.7244	440,000,000	2021-07-31
1109	2021-08-05	131,247,500	-40,000	29.8290	440,000,000	2021-07-31
1110	2021-08-04	131,287,500	-25,000	29.8381	440,000,000	2021-07-31
1111	2021-08-03	131,312,500	0	29.8438	440,000,000	2021-07-31
1112	2021-08-02	131,312,500	-525,000	29.8438	440,000,000	2021-07-31
1113	2021-07-30	131,837,500	-520,000	29.9631	440,000,000	2021-06-30
1114	2021-07-29	132,357,500	-490,000	30.0813	440,000,000	2021-06-30
1115	2021-07-28	132,847,500	0	30.1926	440,000,000	2021-06-30
1116	2021-07-27	132,847,500	25,000	30.1926	440,000,000	2021-06-30
1117	2021-07-26	132,822,500	-300,000	30.1869	440,000,000	2021-06-30
1118	2021-07-23	133,122,500	-1,040,000	30.2551	440,000,000	2021-06-30
1119	2021-07-22	134,162,500	-3,600,000	30.4915	440,000,000	2021-06-30
1120	2021-07-21	137,762,500	-115,000	31.3097	440,000,000	2021-06-30
1121	2021-07-20	137,877,500	-55,000	31.3358	440,000,000	2021-06-30
1122	2021-07-19	137,932,500	1,310,000	31.3483	440,000,000	2021-06-30
1123	2021-07-16	136,622,500	190,000	31.0506	440,000,000	2021-06-30
1124	2021-07-15	136,432,500	-235,000	31.0074	440,000,000	2021-06-30
1125	2021-07-14	136,667,500	260,000	31.0608	440,000,000	2021-06-30
1126	2021-07-13	136,407,500	300,000	31.0017	440,000,000	2021-06-30
1127	2021-07-12	136,107,500	-405,000	30.9335	440,000,000	2021-06-30
1128	2021-07-09	136,512,500	-200,000	31.0256	440,000,000	2021-06-30
1129	2021-07-08	136,712,500	-615,000	31.0710	440,000,000	2021-06-30
1130	2021-07-07	137,327,500	-935,000	31.2108	440,000,000	2021-06-30
1131	2021-07-06	138,262,500	15,000	31.4233	440,000,000	2021-06-30
1132	2021-07-05	138,247,500	-75,000	31.4199	440,000,000	2021-06-30
1133	2021-07-02	138,322,500	-1,515,000	31.4369	440,000,000	2021-06-30
1134	2021-06-30	139,837,500	80,000	31.7813	440,000,000	2021-06-30
1135	2021-06-29	139,757,500	-675,000	31.7631	440,000,000	2021-05-31
1136	2021-06-28	140,432,500	-215,000	31.9165	440,000,000	2021-05-31
1137	2021-06-25	140,647,500	-515,000	31.9653	440,000,000	2021-05-31
1138	2021-06-24	141,162,500	-45,000	32.0824	440,000,000	2021-05-31
1139	2021-06-23	141,207,500	-15,000	32.0926	440,000,000	2021-05-31
1140	2021-06-22	141,222,500	-495,000	32.0960	440,000,000	2021-05-31
1141	2021-06-21	141,717,500	-10,000	32.2085	440,000,000	2021-05-31
1142	2021-06-18	141,727,500	5,000	32.2108	440,000,000	2021-05-31
1143	2021-06-17	141,722,500	150,000	32.2097	440,000,000	2021-05-31
1144	2021-06-16	141,572,500	-475,000	32.1756	440,000,000	2021-05-31
1145	2021-06-15	142,047,500	-90,000	32.2835	440,000,000	2021-05-31
1146	2021-06-11	142,137,500	-140,000	32.3040	440,000,000	2021-05-31
1147	2021-06-10	142,277,500	-365,000	32.3358	440,000,000	2021-05-31
1148	2021-06-09	142,642,500	-20,000	32.4188	440,000,000	2021-05-31
1149	2021-06-08	142,662,500	135,000	32.4233	440,000,000	2021-05-31
1150	2021-06-07	142,527,500	-870,000	32.3926	440,000,000	2021-05-31
1151	2021-06-04	143,397,500	-630,000	32.5903	440,000,000	2021-05-31
1152	2021-06-03	144,027,500	-825,000	32.7335	440,000,000	2021-05-31
1153	2021-06-02	144,852,500	80,000	32.9210	440,000,000	2021-05-31
1154	2021-06-01	144,772,500	-275,000	32.9028	440,000,000	2021-05-31
1155	2021-05-31	145,047,500	195,000	32.9653	440,000,000	2021-05-31
1156	2021-05-28	144,852,500	475,000	32.9210	440,000,000	2021-04-30
1157	2021-05-27	144,377,500	855,000	32.8131	440,000,000	2021-04-30
1158	2021-05-26	143,522,500	-675,000	32.6188	440,000,000	2021-04-30
1159	2021-05-25	144,197,500	-15,000	32.7722	440,000,000	2021-04-30
1160	2021-05-24	144,212,500	-470,000	32.7756	440,000,000	2021-04-30
1161	2021-05-21	144,682,500	-195,000	32.8824	440,000,000	2021-04-30
1162	2021-05-20	144,877,500	-380,000	32.9267	440,000,000	2021-04-30
1163	2021-05-18	145,257,500	-1,620,000	33.0131	440,000,000	2021-04-30
1164	2021-05-17	146,877,500	-125,000	33.3813	440,000,000	2021-04-30
1165	2021-05-14	147,002,500	300,000	33.4097	440,000,000	2021-04-30
1166	2021-05-13	146,702,500	-490,000	33.3415	440,000,000	2021-04-30
1167	2021-05-12	147,192,500	-1,980,000	33.4528	440,000,000	2021-04-30
1168	2021-05-11	149,172,500	-3,355,000	33.9028	440,000,000	2021-04-30
1169	2021-05-10	152,527,500	-1,985,000	34.6653	440,000,000	2021-04-30
1170	2021-05-07	154,512,500	-2,430,000	35.1165	440,000,000	2021-04-30
1171	2021-05-06	156,942,500	-1,245,000	35.6688	440,000,000	2021-04-30
1172	2021-05-05	158,187,500	40,000	35.9517	440,000,000	2021-04-30
1173	2021-05-04	158,147,500	-1,385,000	35.9426	440,000,000	2021-04-30
1174	2021-05-03	159,532,500	-525,000	36.2574	440,000,000	2021-04-30
1175	2021-04-30	160,057,500	55,000	36.3767	440,000,000	2021-04-30
1176	2021-04-29	160,002,500	-2,155,000	36.3642	440,000,000	2021-03-31
1177	2021-04-28	162,157,500	-2,235,000	36.8540	440,000,000	2021-03-31
1178	2021-04-27	164,392,500	-7,795,000	37.3619	440,000,000	2021-03-31
1179	2021-04-26	172,187,500	-13,745,000	39.1335	440,000,000	2021-03-31
1180	2021-04-23	185,932,500	105,830,000	42.2574	440,000,000	2021-03-31
1181	2021-04-22	80,102,500	-60,000	18.2051	440,000,000	2021-03-31
1182	2021-04-21	80,162,500	-8,245,000	18.2188	440,000,000	2021-03-31
1183	2021-04-20	88,407,500	55,000	20.0926	440,000,000	2021-03-31
1184	2021-04-19	88,352,500	-455,000	20.0801	440,000,000	2021-03-31
1185	2021-04-16	88,807,500	-1,045,000	20.1835	440,000,000	2021-03-31
1186	2021-04-15	89,852,500	2,415,000	20.4210	440,000,000	2021-03-31
1187	2021-04-14	87,437,500	-1,530,000	19.8722	440,000,000	2021-03-31
1188	2021-04-13	88,967,500	-940,000	20.2199	440,000,000	2021-03-31
1189	2021-04-12	89,907,500	-1,260,000	20.4335	440,000,000	2021-03-31
1190	2021-04-09	91,167,500	7,295,000	20.7199	440,000,000	2021-03-31
1191	2021-04-08	83,872,500	21,160,000	19.0619	440,000,000	2021-03-31
1192	2021-04-07	62,712,500	22,290,000	14.2528	440,000,000	2021-03-31
1193	2021-04-01	40,422,500	165,000	9.1869	440,000,000	2021-03-31
1194	2021-03-31	40,257,500	6,095,000	9.1494	440,000,000	2021-03-31
1195	2021-03-30	34,162,500	-1,260,000	7.7642	440,000,000	2021-02-28
1196	2021-03-29	35,422,500	-320,000	8.0506	440,000,000	2021-02-28
1197	2021-03-26	35,742,500	-330,000	8.1233	440,000,000	2021-02-28
1198	2021-03-25	36,072,500	-315,000	8.1983	440,000,000	2021-02-28
1199	2021-03-24	36,387,500	80,000	8.2699	440,000,000	2021-02-28
1200	2021-03-23	36,307,500	145,000	8.2517	440,000,000	2021-02-28
1201	2021-03-22	36,162,500	-70,000	8.2188	440,000,000	2021-02-28
1202	2021-03-19	36,232,500	0	8.2347	440,000,000	2021-02-28
1203	2021-03-18	36,232,500	0	8.2347	440,000,000	2021-02-28
1204	2021-03-17	36,232,500	200,000	8.2347	440,000,000	2021-02-28
1205	2021-03-16	36,032,500	690,000	8.1892	440,000,000	2021-02-28
1206	2021-03-15	35,342,500	150,000	8.0324	440,000,000	2021-02-28
1207	2021-03-12	35,192,500	330,000	7.9983	440,000,000	2021-02-28
1208	2021-03-11	34,862,500	-65,000	7.9233	440,000,000	2021-02-28
1209	2021-03-10	34,927,500	-65,000	7.9381	440,000,000	2021-02-28
1210	2021-03-09	34,992,500	30,000	7.9528	440,000,000	2021-02-28
1211	2021-03-08	34,962,500	-35,000	7.9460	440,000,000	2021-02-28
1212	2021-03-05	34,997,500	-5,000	7.9540	440,000,000	2021-02-28
1213	2021-03-04	35,002,500	0	7.9551	440,000,000	2021-02-28
1214	2021-03-03	35,002,500	-245,000	7.9551	440,000,000	2021-02-28
1215	2021-03-02	35,247,500	40,000	8.0108	440,000,000	2021-02-28
1216	2021-03-01	35,207,500	110,000	8.0017	440,000,000	2021-02-28
1217	2021-02-26	35,097,500	5,000	7.9767	440,000,000	2021-01-31
1218	2021-02-25	35,092,500	620,000	7.9756	440,000,000	2021-01-31
1219	2021-02-24	34,472,500	2,057,500	7.8347	440,000,000	2021-01-31
1220	2021-02-23	32,415,000	1,265,000	7.3670	440,000,000	2021-01-31
1221	2021-02-22	31,150,000	615,000	7.0795	440,000,000	2021-01-31
1222	2021-02-19	30,535,000	620,000	6.9398	440,000,000	2021-01-31
1223	2021-02-18	29,915,000	645,000	6.7989	440,000,000	2021-01-31
1224	2021-02-17	29,270,000	200,000	6.6523	440,000,000	2021-01-31
1225	2021-02-16	29,070,000	345,000	6.6068	440,000,000	2021-01-31
1226	2021-02-11	28,725,000	0	6.5284	440,000,000	2021-01-31
1227	2021-02-10	28,725,000	-20,000	6.5284	440,000,000	2021-01-31
1228	2021-02-09	28,745,000	20,000	6.5330	440,000,000	2021-01-31
1229	2021-02-08	28,725,000	225,000	6.5284	440,000,000	2021-01-31
1230	2021-02-05	28,500,000	0	6.4773	440,000,000	2021-01-31
1231	2021-02-04	28,500,000	-50,000	6.4773	440,000,000	2021-01-31
1232	2021-02-03	28,550,000	265,000	6.4886	440,000,000	2021-01-31
1233	2021-02-02	28,285,000	5,000	6.4284	440,000,000	2021-01-31
1234	2021-02-01	28,280,000	345,000	6.4273	440,000,000	2021-01-31
1235	2021-01-29	27,935,000	-100,000	6.3489	440,000,000	2020-12-31
1236	2021-01-28	28,035,000	105,000	6.3716	440,000,000	2020-12-31
1237	2021-01-27	27,930,000	390,000	6.3477	440,000,000	2020-12-31
1238	2021-01-26	27,540,000	345,000	6.2591	440,000,000	2020-12-31
1239	2021-01-25	27,195,000	-140,000	6.1807	440,000,000	2020-12-31
1240	2021-01-22	27,335,000	130,000	6.2125	440,000,000	2020-12-31
1241	2021-01-21	27,205,000	895,000	6.1830	440,000,000	2020-12-31
1242	2021-01-20	26,310,000	30,000	5.9795	440,000,000	2020-12-31
1243	2021-01-19	26,280,000	-35,000	5.9727	440,000,000	2020-12-31
1244	2021-01-18	26,315,000	-760,000	5.9807	440,000,000	2020-12-31
1245	2021-01-15	27,075,000	35,000	6.1534	440,000,000	2020-12-31
1246	2021-01-14	27,040,000	0	6.1455	440,000,000	2020-12-31
1247	2021-01-13	27,040,000	-75,000	6.1455	440,000,000	2020-12-31
1248	2021-01-12	27,115,000	-220,000	6.1625	440,000,000	2020-12-31
1249	2021-01-11	27,335,000	-110,000	6.2125	440,000,000	2020-12-31
1250	2021-01-08	27,445,000	180,000	6.2375	440,000,000	2020-12-31
1251	2021-01-07	27,265,000	10,000	6.1966	440,000,000	2020-12-31
1252	2021-01-06	27,255,000	20,000	6.1943	440,000,000	2020-12-31
1253	2021-01-05	27,235,000	100,000	6.1898	440,000,000	2020-12-31
1254	2021-01-04	27,135,000	-40,000	6.1670	440,000,000	2020-12-31
1255	2020-12-31	27,175,000	0	6.1761	440,000,000	2020-12-31
1256	2020-12-30	27,175,000	-25,000	6.1761	440,000,000	2020-11-30
1257	2020-12-29	27,200,000	-30,000	6.1818	440,000,000	2020-11-30
1258	2020-12-28	27,230,000	-40,000	6.1886	440,000,000	2020-11-30
1259	2020-12-24	27,270,000	0	6.1977	440,000,000	2020-11-30
1260	2020-12-23	27,270,000	-5,000	6.1977	440,000,000	2020-11-30
1261	2020-12-22	27,275,000	-31,719	6.1989	440,000,000	2020-11-30
1262	2020-12-21	27,306,719	-20,000	6.2061	440,000,000	2020-11-30
1263	2020-12-18	27,326,719	-5,000	6.2106	440,000,000	2020-11-30
1264	2020-12-17	27,331,719	-25,000	6.2118	440,000,000	2020-11-30
1265	2020-12-16	27,356,719	-45,000	6.2174	440,000,000	2020-11-30
1266	2020-12-15	27,401,719	-5,000	6.2277	440,000,000	2020-11-30
1267	2020-12-14	27,406,719	0	6.2288	440,000,000	2020-11-30
1268	2020-12-11	27,406,719	90,000	6.2288	440,000,000	2020-11-30
1269	2020-12-10	27,316,719	-155,000	6.2083	440,000,000	2020-11-30
1270	2020-12-09	27,471,719	780,000	6.2436	440,000,000	2020-11-30
1271	2020-12-08	26,691,719	35,000	6.0663	440,000,000	2020-11-30
1272	2020-12-07	26,656,719	435,000	6.0583	440,000,000	2020-11-30
1273	2020-12-04	26,221,719	85,000	5.9595	440,000,000	2020-11-30
1274	2020-12-03	26,136,719	-110,000	5.9402	440,000,000	2020-11-30
1275	2020-12-02	26,246,719	-175,000	5.9652	440,000,000	2020-11-30
1276	2020-12-01	26,421,719	-15,000	6.0049	440,000,000	2020-11-30
1277	2020-11-30	26,436,719	-25,000	6.0083	440,000,000	2020-11-30
1278	2020-11-27	26,461,719	0	6.0140	440,000,000	2020-10-31
1279	2020-11-26	26,461,719	-5,000	6.0140	440,000,000	2020-10-31
1280	2020-11-25	26,466,719	-275,000	6.0152	440,000,000	2020-10-31
1281	2020-11-24	26,741,719	5,000	6.0777	440,000,000	2020-10-31
1282	2020-11-23	26,736,719	-45,000	6.0765	440,000,000	2020-10-31
1283	2020-11-20	26,781,719	-75,000	6.0868	440,000,000	2020-10-31
1284	2020-11-19	26,856,719	-40,000	6.1038	440,000,000	2020-10-31
1285	2020-11-18	26,896,719	-240,000	6.1129	440,000,000	2020-10-31
1286	2020-11-17	27,136,719	175,000	6.1674	440,000,000	2020-10-31
1287	2020-11-16	26,961,719	0	6.1277	440,000,000	2020-10-31
1288	2020-11-13	26,961,719	0	6.1277	440,000,000	2020-10-31
1289	2020-11-12	26,961,719	0	6.1277	440,000,000	2020-10-31
1290	2020-11-11	26,961,719	20,000	6.1277	440,000,000	2020-10-31
1291	2020-11-10	26,941,719	0	6.1231	440,000,000	2020-10-31
1292	2020-11-09	26,941,719	55,000	6.1231	440,000,000	2020-10-31
1293	2020-11-06	26,886,719	0	6.1106	440,000,000	2020-10-31
1294	2020-11-05	26,886,719	0	6.1106	440,000,000	2020-10-31
1295	2020-11-04	26,886,719	0	6.1106	440,000,000	2020-10-31
1296	2020-11-03	26,886,719	0	6.1106	440,000,000	2020-10-31
1297	2020-11-02	26,886,719	15,000	6.1106	440,000,000	2020-10-31
1298	2020-10-30	26,871,719	10,000	6.1072	440,000,000	2020-09-30
1299	2020-10-29	26,861,719	290,000	6.1049	440,000,000	2020-09-30
1300	2020-10-28	26,571,719	40,000	6.0390	440,000,000	2020-09-30
1301	2020-10-27	26,531,719	100,000	6.0299	440,000,000	2020-09-30
1302	2020-10-23	26,431,719	0	6.0072	440,000,000	2020-09-30
1303	2020-10-22	26,431,719	30,000	6.0072	440,000,000	2020-09-30
1304	2020-10-21	26,401,719	0	6.0004	440,000,000	2020-09-30
1305	2020-10-20	26,401,719	0	6.0004	440,000,000	2020-09-30
1306	2020-10-19	26,401,719	-5,000	6.0004	440,000,000	2020-09-30
1307	2020-10-16	26,406,719	5,000	6.0015	440,000,000	2020-09-30
1308	2020-10-15	26,401,719	5,000	6.0004	440,000,000	2020-09-30
1309	2020-10-14	26,396,719	0	5.9993	440,000,000	2020-09-30
1310	2020-10-12	26,396,719	0	5.9993	440,000,000	2020-09-30
1311	2020-10-09	26,396,719	0	5.9993	440,000,000	2020-09-30
1312	2020-10-08	26,396,719	0	5.9993	440,000,000	2020-09-30
1313	2020-10-07	26,396,719	0	5.9993	440,000,000	2020-09-30
1314	2020-10-06	26,396,719	-40,000	5.9993	440,000,000	2020-09-30
1315	2020-10-05	26,436,719	0	6.0083	440,000,000	2020-09-30
1316	2020-09-30	26,436,719	0	6.0083	440,000,000	2020-09-30
1317	2020-09-29	26,436,719	5,000	6.0083	440,000,000	2020-08-31
1318	2020-09-28	26,431,719	0	6.0072	440,000,000	2020-08-31
1319	2020-09-25	26,431,719	0	6.0072	440,000,000	2020-08-31
1320	2020-09-24	26,431,719	0	6.0072	440,000,000	2020-08-31
1321	2020-09-23	26,431,719	-30,000	6.0072	440,000,000	2020-08-31
1322	2020-09-22	26,461,719	0	6.0140	440,000,000	2020-08-31
1323	2020-09-21	26,461,719	0	6.0140	440,000,000	2020-08-31
1324	2020-09-18	26,461,719	-145,000	6.0140	440,000,000	2020-08-31
1325	2020-09-17	26,606,719	0	6.0470	440,000,000	2020-08-31
1326	2020-09-16	26,606,719	0	6.0470	440,000,000	2020-08-31
1327	2020-09-15	26,606,719	0	6.0470	440,000,000	2020-08-31
1328	2020-09-14	26,606,719	0	6.0470	440,000,000	2020-08-31
1329	2020-09-11	26,606,719	-10,000	6.0470	440,000,000	2020-08-31
1330	2020-09-10	26,616,719	-405,000	6.0493	440,000,000	2020-08-31
1331	2020-09-09	27,021,719	385,000	6.1413	440,000,000	2020-08-31
1332	2020-09-08	26,636,719	0	6.0538	440,000,000	2020-08-31
1333	2020-09-07	26,636,719	0	6.0538	440,000,000	2020-08-31
1334	2020-09-04	26,636,719	-5,000	6.0538	440,000,000	2020-08-31
1335	2020-09-03	26,641,719	0	6.0549	440,000,000	2020-08-31
1336	2020-09-02	26,641,719	0	6.0549	440,000,000	2020-08-31
1337	2020-09-01	26,641,719	0	6.0549	440,000,000	2020-08-31
1338	2020-08-31	26,641,719	0	6.0549	440,000,000	2020-08-31
1339	2020-08-28	26,641,719	0	6.0549	440,000,000	2020-07-31
1340	2020-08-27	26,641,719	5,000	6.0549	440,000,000	2020-07-31
1341	2020-08-26	26,636,719	0	6.0538	440,000,000	2020-07-31
1342	2020-08-25	26,636,719	0	6.0538	440,000,000	2020-07-31
1343	2020-08-24	26,636,719	0	6.0538	440,000,000	2020-07-31
1344	2020-08-21	26,636,719	0	6.0538	440,000,000	2020-07-31
1345	2020-08-20	26,636,719	0	6.0538	440,000,000	2020-07-31
1346	2020-08-19	26,636,719	0	6.0538	440,000,000	2020-07-31
1347	2020-08-18	26,636,719	0	6.0538	440,000,000	2020-07-31
1348	2020-08-17	26,636,719	0	6.0538	440,000,000	2020-07-31
1349	2020-08-14	26,636,719	-10,000	6.0538	440,000,000	2020-07-31
1350	2020-08-13	26,646,719	0	6.0561	440,000,000	2020-07-31
1351	2020-08-12	26,646,719	0	6.0561	440,000,000	2020-07-31
1352	2020-08-11	26,646,719	0	6.0561	440,000,000	2020-07-31
1353	2020-08-10	26,646,719	0	6.0561	440,000,000	2020-07-31
1354	2020-08-07	26,646,719	0	6.0561	440,000,000	2020-07-31
1355	2020-08-06	26,646,719	-10,000	6.0561	440,000,000	2020-07-31
1356	2020-08-05	26,656,719	-5,000	6.0583	440,000,000	2020-07-31
1357	2020-08-04	26,661,719	5,000	6.0595	440,000,000	2020-07-31
1358	2020-08-03	26,656,719	-30,000	6.0583	440,000,000	2020-07-31
1359	2020-07-31	26,686,719	-10,000	6.0652	440,000,000	2020-07-31
1360	2020-07-30	26,696,719	-25,000	6.0674	440,000,000	2020-06-30
1361	2020-07-29	26,721,719	0	6.0731	440,000,000	2020-06-30
1362	2020-07-28	26,721,719	-5,000	6.0731	440,000,000	2020-06-30
1363	2020-07-27	26,726,719	0	6.0743	440,000,000	2020-06-30
1364	2020-07-24	26,726,719	0	6.0743	440,000,000	2020-06-30
1365	2020-07-23	26,726,719	5,000	6.0743	440,000,000	2020-06-30
1366	2020-07-22	26,721,719	5,000	6.0731	440,000,000	2020-06-30
1367	2020-07-21	26,716,719	0	6.0720	440,000,000	2020-06-30
1368	2020-07-20	26,716,719	5,000	6.0720	440,000,000	2020-06-30
1369	2020-07-17	26,711,719	-10,000	6.0708	440,000,000	2020-06-30
1370	2020-07-16	26,721,719	-5,000	6.0731	440,000,000	2020-06-30
1371	2020-07-15	26,726,719	-5,000	6.0743	440,000,000	2020-06-30
1372	2020-07-14	26,731,719	0	6.0754	440,000,000	2020-06-30
1373	2020-07-13	26,731,719	-10,000	6.0754	440,000,000	2020-06-30
1374	2020-07-10	26,741,719	-20,000	6.0777	440,000,000	2020-06-30
1375	2020-07-09	26,761,719	-15,000	6.0822	440,000,000	2020-06-30
1376	2020-07-08	26,776,719	80,000	6.0856	440,000,000	2020-06-30
1377	2020-07-07	26,696,719	-5,000	6.0674	440,000,000	2020-06-30
1378	2020-07-06	26,701,719	5,000	6.0686	440,000,000	2020-06-30
1379	2020-07-03	26,696,719	5,000	6.0674	440,000,000	2020-06-30
1380	2020-07-02	26,691,719	-5,000	6.0663	440,000,000	2020-06-30
1381	2020-06-30	26,696,719	5,000	6.0674	440,000,000	2020-06-30
1382	2020-06-29	26,691,719	70,000	6.0663	440,000,000	2020-05-31
1383	2020-06-26	26,621,719	85,000	6.0504	440,000,000	2020-05-31
1384	2020-06-24	26,536,719	25,000	6.0311	440,000,000	2020-05-31
1385	2020-06-23	26,511,719	160,000	6.0254	440,000,000	2020-05-31
1386	2020-06-22	26,351,719	0	5.9890	440,000,000	2020-05-31
1387	2020-06-19	26,351,719	-15,000	5.9890	440,000,000	2020-05-31
1388	2020-06-18	26,366,719	35,000	5.9924	440,000,000	2020-05-31
1389	2020-06-17	26,331,719	0	5.9845	440,000,000	2020-05-31
1390	2020-06-16	26,331,719	70,000	5.9845	440,000,000	2020-05-31
1391	2020-06-15	26,261,719	0	5.9686	440,000,000	2020-05-31
1392	2020-06-12	26,261,719	0	5.9686	440,000,000	2020-05-31
1393	2020-06-11	26,261,719	0	5.9686	440,000,000	2020-05-31
1394	2020-06-10	26,261,719	-5,000	5.9686	440,000,000	2020-05-31
1395	2020-06-09	26,266,719	-10,000	5.9697	440,000,000	2020-05-31
1396	2020-06-08	26,276,719	0	5.9720	440,000,000	2020-05-31
1397	2020-06-05	26,276,719	0	5.9720	440,000,000	2020-05-31
1398	2020-06-04	26,276,719	-40,000	5.9720	440,000,000	2020-05-31
1399	2020-06-03	26,316,719	0	5.9811	440,000,000	2020-05-31
1400	2020-06-02	26,316,719	-5,000	5.9811	440,000,000	2020-05-31
1401	2020-06-01	26,321,719	0	5.9822	440,000,000	2020-05-31
1402	2020-05-29	26,321,719	0	5.9822	440,000,000	2020-04-30
1403	2020-05-28	26,321,719	10,000	5.9822	440,000,000	2020-04-30
1404	2020-05-27	26,311,719	-100,000	5.9799	440,000,000	2020-04-30
1405	2020-05-26	26,411,719	-5,000	6.0027	440,000,000	2020-04-30
1406	2020-05-25	26,416,719	0	6.0038	440,000,000	2020-04-30
1407	2020-05-22	26,416,719	-5,000	6.0038	440,000,000	2020-04-30
1408	2020-05-21	26,421,719	0	6.0049	440,000,000	2020-04-30
1409	2020-05-20	26,421,719	-5,000	6.0049	440,000,000	2020-04-30
1410	2020-05-19	26,426,719	0	6.0061	440,000,000	2020-04-30
1411	2020-05-18	26,426,719	10,000	6.0061	440,000,000	2020-04-30
1412	2020-05-15	26,416,719	0	6.0038	440,000,000	2020-04-30
1413	2020-05-14	26,416,719	0	6.0038	440,000,000	2020-04-30
1414	2020-05-13	26,416,719	0	6.0038	440,000,000	2020-04-30
1415	2020-05-12	26,416,719	5,000	6.0038	440,000,000	2020-04-30
1416	2020-05-11	26,411,719	10,000	6.0027	440,000,000	2020-04-30
1417	2020-05-08	26,401,719	-5,000	6.0004	440,000,000	2020-04-30
1418	2020-05-07	26,406,719	-5,000	6.0015	440,000,000	2020-04-30
1419	2020-05-06	26,411,719	0	6.0027	440,000,000	2020-04-30
1420	2020-05-05	26,411,719	5,000	6.0027	440,000,000	2020-04-30
1421	2020-05-04	26,406,719	20,000	6.0015	440,000,000	2020-04-30
1422	2020-04-29	26,386,719	0	5.9970	440,000,000	2020-03-31
1423	2020-04-28	26,386,719	-55,000	5.9970	440,000,000	2020-03-31
1424	2020-04-27	26,441,719	-2,065,000	6.0095	440,000,000	2020-03-31
1425	2020-04-24	28,506,719	0	6.4788	440,000,000	2020-03-31
1426	2020-04-23	28,506,719	30,000	6.4788	440,000,000	2020-03-31
1427	2020-04-22	28,476,719	5,000	6.4720	440,000,000	2020-03-31
1428	2020-04-21	28,471,719	-30,000	6.4708	440,000,000	2020-03-31
1429	2020-04-20	28,501,719	0	6.4777	440,000,000	2020-03-31
1430	2020-04-17	28,501,719	-20,000	6.4777	440,000,000	2020-03-31
1431	2020-04-16	28,521,719	0	6.4822	440,000,000	2020-03-31
1432	2020-04-15	28,521,719	-10,000	6.4822	440,000,000	2020-03-31
1433	2020-04-14	28,531,719	5,000	6.4845	440,000,000	2020-03-31
1434	2020-04-09	28,526,719	190,000	6.4833	440,000,000	2020-03-31
1435	2020-04-08	28,336,719	0	6.4402	440,000,000	2020-03-31
1436	2020-04-07	28,336,719	5,000	6.4402	440,000,000	2020-03-31
1437	2020-04-06	28,331,719	5,000	6.4390	440,000,000	2020-03-31
1438	2020-04-03	28,326,719	0	6.4379	440,000,000	2020-03-31
1439	2020-04-02	28,326,719	0	6.4379	440,000,000	2020-03-31
1440	2020-04-01	28,326,719	0	6.4379	440,000,000	2020-03-31
1441	2020-03-31	28,326,719	5,000	6.4379	440,000,000	2020-03-31
1442	2020-03-30	28,321,719	0	6.4368	440,000,000	2020-02-29
1443	2020-03-27	28,321,719	0	6.4368	440,000,000	2020-02-29
1444	2020-03-26	28,321,719	-25,000	6.4368	440,000,000	2020-02-29
1445	2020-03-25	28,346,719	-15,000	6.4424	440,000,000	2020-02-29
1446	2020-03-24	28,361,719	10,000	6.4458	440,000,000	2020-02-29
1447	2020-03-23	28,351,719	0	6.4436	440,000,000	2020-02-29
1448	2020-03-20	28,351,719	205,000	6.4436	440,000,000	2020-02-29
1449	2020-03-19	28,146,719	0	6.3970	440,000,000	2020-02-29
1450	2020-03-18	28,146,719	40,000	6.3970	440,000,000	2020-02-29
1451	2020-03-17	28,106,719	100,000	6.3879	440,000,000	2020-02-29
1452	2020-03-16	28,006,719	20,000	6.3652	440,000,000	2020-02-29
1453	2020-03-13	27,986,719	5,000	6.3606	440,000,000	2020-02-29
1454	2020-03-12	27,981,719	35,000	6.3595	440,000,000	2020-02-29
1455	2020-03-11	27,946,719	10,000	6.3515	440,000,000	2020-02-29
1456	2020-03-10	27,936,719	20,000	6.3493	440,000,000	2020-02-29
1457	2020-03-09	27,916,719	195,000	6.3447	440,000,000	2020-02-29
1458	2020-03-06	27,721,719	15,000	6.3004	440,000,000	2020-02-29
1459	2020-03-05	27,706,719	90,000	6.2970	440,000,000	2020-02-29
1460	2020-03-04	27,616,719	110,000	6.2765	440,000,000	2020-02-29
1461	2020-03-03	27,506,719	995,000	6.2515	440,000,000	2020-02-29
1462	2020-03-02	26,511,719	-5,000	6.0254	440,000,000	2020-02-29
1463	2020-02-28	26,516,719	200,000	6.0265	440,000,000	2020-01-31
1464	2020-02-27	26,316,719	430,000	5.9811	440,000,000	2020-01-31
1465	2020-02-26	25,886,719	0	5.8833	440,000,000	2020-01-31
1466	2020-02-25	25,886,719	-100,000	5.8833	440,000,000	2020-01-31
1467	2020-02-24	25,986,719	-290,000	5.9061	440,000,000	2020-01-31
1468	2020-02-21	26,276,719	-150,000	5.9720	440,000,000	2020-01-31
1469	2020-02-20	26,426,719	15,000	6.0061	440,000,000	2020-01-31
1470	2020-02-19	26,411,719	-20,000	6.0027	440,000,000	2020-01-31
1471	2020-02-18	26,431,719	0	6.0072	440,000,000	2020-01-31
1472	2020-02-17	26,431,719	30,000	6.0072	440,000,000	2020-01-31
1473	2020-02-14	26,401,719	0	6.0004	440,000,000	2020-01-31
1474	2020-02-13	26,401,719	30,000	6.0004	440,000,000	2020-01-31
1475	2020-02-12	26,371,719	0	5.9936	440,000,000	2020-01-31
1476	2020-02-11	26,371,719	-25,000	5.9936	440,000,000	2020-01-31
1477	2020-02-10	26,396,719	0	5.9993	440,000,000	2020-01-31
1478	2020-02-07	26,396,719	35,000	5.9993	440,000,000	2020-01-31
1479	2020-02-06	26,361,719	-35,000	5.9913	440,000,000	2020-01-31
1480	2020-02-05	26,396,719	5,000	5.9993	440,000,000	2020-01-31
1481	2020-02-04	26,391,719	-15,000	5.9981	440,000,000	2020-01-31
1482	2020-02-03	26,406,719	200,000	6.0015	440,000,000	2020-01-31
1483	2020-01-31	26,206,719	-105,000	5.9561	440,000,000	2020-01-31
1484	2020-01-30	26,311,719	-1,360,000	5.9799	440,000,000	2020-01-16
1485	2020-01-29	27,671,719	20,000	6.2890	440,000,000	2020-01-16
1486	2020-01-24	27,651,719	0	6.2845	440,000,000	2020-01-16
1487	2020-01-23	27,651,719	20,000	6.2845	440,000,000	2020-01-16
1488	2020-01-22	27,631,719	20,000	6.2799	440,000,000	2020-01-16
1489	2020-01-21	27,611,719	105,000	6.2754	440,000,000	2020-01-16
1490	2020-01-20	27,506,719	5,000	6.2515	440,000,000	2020-01-16
1491	2020-01-17	27,501,719	-10,000	6.2504	440,000,000	2020-01-16
1492	2020-01-16	27,511,719	55,000	6.2527	440,000,000	2020-01-16
1493	2020-01-15	27,456,719	60,000	6.8642	400,000,000	2019-12-31
1494	2020-01-14	27,396,719	120,000	6.8492	400,000,000	2019-12-31
1495	2020-01-13	27,276,719	10,000	6.8192	400,000,000	2019-12-31
1496	2020-01-10	27,266,719	110,000	6.8167	400,000,000	2019-12-31
1497	2020-01-09	27,156,719	55,000	6.7892	400,000,000	2019-12-31
1498	2020-01-08	27,101,719	70,000	6.7754	400,000,000	2019-12-31
1499	2020-01-07	27,031,719	-20,000	6.7579	400,000,000	2019-12-31
1500	2020-01-06	27,051,719	225,000	6.7629	400,000,000	2019-12-31
1501	2020-01-03	26,826,719	-25,000	6.7067	400,000,000	2019-12-31
1502	2020-01-02	26,851,719	-60,000	6.7129	400,000,000	2019-12-31
1503	2019-12-31	26,911,719	0	6.7279	400,000,000	2019-12-31
1504	2019-12-30	26,911,719	2,205,000	6.7279	400,000,000	2019-11-30
1505	2019-12-27	24,706,719	10,000	6.1767	400,000,000	2019-11-30
1506	2019-12-24	24,696,719	0	6.1742	400,000,000	2019-11-30
1507	2019-12-23	24,696,719	35,000	6.1742	400,000,000	2019-11-30
1508	2019-12-20	24,661,719	-700,000	6.1654	400,000,000	2019-11-30
1509	2019-12-19	25,361,719	-1,970,000	6.3404	400,000,000	2019-11-30
1510	2019-12-18	27,331,719	25,000	6.8329	400,000,000	2019-11-30
1511	2019-12-17	27,306,719	250,000	6.8267	400,000,000	2019-11-30
1512	2019-12-16	27,056,719	90,000	6.7642	400,000,000	2019-11-30
1513	2019-12-13	26,966,719	130,000	6.7417	400,000,000	2019-11-30
1514	2019-12-12	26,836,719	2,010,000	6.7092	400,000,000	2019-11-30
1515	2019-12-11	24,826,719	-150,000	6.2067	400,000,000	2019-11-30
1516	2019-12-10	24,976,719	0	6.2442	400,000,000	2019-11-30
1517	2019-12-09	24,976,719	0	6.2442	400,000,000	2019-11-30
1518	2019-12-06	24,976,719	0	6.2442	400,000,000	2019-11-30
1519	2019-12-05	24,976,719	0	6.2442	400,000,000	2019-11-30
1520	2019-12-04	24,976,719	0	6.2442	400,000,000	2019-11-30
1521	2019-12-03	24,976,719	0	6.2442	400,000,000	2019-11-30
1522	2019-12-02	24,976,719	0	6.2442	400,000,000	2019-11-30
1523	2019-11-29	24,976,719	0	6.2442	400,000,000	2019-10-31
1524	2019-11-28	24,976,719	-10,000	6.2442	400,000,000	2019-10-31
1525	2019-11-27	24,986,719	-235,000	6.2467	400,000,000	2019-10-31
1526	2019-11-26	25,221,719	0	6.3054	400,000,000	2019-10-31
1527	2019-11-25	25,221,719	-155,000	6.3054	400,000,000	2019-10-31
1528	2019-11-22	25,376,719	40,000	6.3442	400,000,000	2019-10-31
1529	2019-11-21	25,336,719	0	6.3342	400,000,000	2019-10-31
1530	2019-11-20	25,336,719	-50,000	6.3342	400,000,000	2019-10-31
1531	2019-11-19	25,386,719	0	6.3467	400,000,000	2019-10-31
1532	2019-11-18	25,386,719	0	6.3467	400,000,000	2019-10-31
1533	2019-11-15	25,386,719	4,365,000	6.3467	400,000,000	2019-10-31
1534	2019-11-14	21,021,719	195,000	5.2554	400,000,000	2019-10-31
1535	2019-11-13	20,826,719	-20,000	5.2067	400,000,000	2019-10-31
1536	2019-11-12	20,846,719	360,000	5.2117	400,000,000	2019-10-31
1537	2019-11-11	20,486,719	0	5.1217	400,000,000	2019-10-31
1538	2019-11-08	20,486,719	70,000	5.1217	400,000,000	2019-10-31
1539	2019-11-07	20,416,719	50,000	5.1042	400,000,000	2019-10-31
1540	2019-11-06	20,366,719	-615,000	5.0917	400,000,000	2019-10-31
1541	2019-11-05	20,981,719	-370,000	5.2454	400,000,000	2019-10-31
1542	2019-11-04	21,351,719	0	5.3379	400,000,000	2019-10-31
1543	2019-11-01	21,351,719	-15,000	5.3379	400,000,000	2019-10-31
1544	2019-10-31	21,366,719	5,000	5.3417	400,000,000	2019-10-31
1545	2019-10-30	21,361,719	450,000	5.3404	400,000,000	2019-09-30
1546	2019-10-29	20,911,719	-5,000	5.2279	400,000,000	2019-09-30
1547	2019-10-28	20,916,719	220,000	5.2292	400,000,000	2019-09-30
1548	2019-10-25	20,696,719	350,000	5.1742	400,000,000	2019-09-30
1549	2019-10-24	20,346,719	-120,000	5.0867	400,000,000	2019-09-30
1550	2019-10-23	20,466,719	-15,000	5.1167	400,000,000	2019-09-30
1551	2019-10-22	20,481,719	0	5.1204	400,000,000	2019-09-30
1552	2019-10-21	20,481,719	0	5.1204	400,000,000	2019-09-30
1553	2019-10-18	20,481,719	185,000	5.1204	400,000,000	2019-09-30
1554	2019-10-17	20,296,719	-50,000	5.0742	400,000,000	2019-09-30
1555	2019-10-16	20,346,719	0	5.0867	400,000,000	2019-09-30
1556	2019-10-15	20,346,719	0	5.0867	400,000,000	2019-09-30
1557	2019-10-14	20,346,719	0	5.0867	400,000,000	2019-09-30
1558	2019-10-11	20,346,719	190,000	5.0867	400,000,000	2019-09-30
1559	2019-10-10	20,156,719	0	5.0392	400,000,000	2019-09-30
1560	2019-10-09	20,156,719	-90,000	5.0392	400,000,000	2019-09-30
1561	2019-10-08	20,246,719	0	5.0617	400,000,000	2019-09-30
1562	2019-10-04	20,246,719	5,000	5.0617	400,000,000	2019-09-30
1563	2019-10-03	20,241,719	-165,000	5.0604	400,000,000	2019-09-30
1564	2019-10-02	20,406,719	0	5.1017	400,000,000	2019-09-30
1565	2019-09-30	20,406,719	-190,000	5.1017	400,000,000	2019-09-30
1566	2019-09-27	20,596,719	0	5.1492	400,000,000	2019-08-31
1567	2019-09-26	20,596,719	-85,000	5.1492	400,000,000	2019-08-31
1568	2019-09-25	20,681,719	-10,000	5.1704	400,000,000	2019-08-31
1569	2019-09-24	20,691,719	100,000	5.1729	400,000,000	2019-08-31
1570	2019-09-23	20,591,719	0	5.1479	400,000,000	2019-08-31
1571	2019-09-20	20,591,719	45,000	5.1479	400,000,000	2019-08-31
1572	2019-09-19	20,546,719	90,000	5.1367	400,000,000	2019-08-31
1573	2019-09-18	20,456,719	-235,000	5.1142	400,000,000	2019-08-31
1574	2019-09-17	20,691,719	-360,000	5.1729	400,000,000	2019-08-31
1575	2019-09-16	21,051,719	0	5.2629	400,000,000	2019-08-31
1576	2019-09-13	21,051,719	0	5.2629	400,000,000	2019-08-31
1577	2019-09-12	21,051,719	-105,000	5.2629	400,000,000	2019-08-31
1578	2019-09-11	21,156,719	0	5.2892	400,000,000	2019-08-31
1579	2019-09-10	21,156,719	-10,000	5.2892	400,000,000	2019-08-31
1580	2019-09-09	21,166,719	0	5.2917	400,000,000	2019-08-31
1581	2019-09-06	21,166,719	100,000	5.2917	400,000,000	2019-08-31
1582	2019-09-05	21,066,719	0	5.2667	400,000,000	2019-08-31
1583	2019-09-04	21,066,719	-55,000	5.2667	400,000,000	2019-08-31
1584	2019-09-03	21,121,719	-30,000	5.2804	400,000,000	2019-08-31
1585	2019-09-02	21,151,719	-5,000	5.2879	400,000,000	2019-08-31
1586	2019-08-30	21,156,719	0	5.2892	400,000,000	2019-07-31
1587	2019-08-29	21,156,719	-5,000	5.2892	400,000,000	2019-07-31
1588	2019-08-28	21,161,719	-40,000	5.2904	400,000,000	2019-07-31
1589	2019-08-27	21,201,719	5,000	5.3004	400,000,000	2019-07-31
1590	2019-08-26	21,196,719	0	5.2992	400,000,000	2019-07-31
1591	2019-08-23	21,196,719	0	5.2992	400,000,000	2019-07-31
1592	2019-08-22	21,196,719	-20,000	5.2992	400,000,000	2019-07-31
1593	2019-08-21	21,216,719	-775,000	5.3042	400,000,000	2019-07-31
1594	2019-08-20	21,991,719	-5,000	5.4979	400,000,000	2019-07-31
1595	2019-08-19	21,996,719	0	5.4992	400,000,000	2019-07-31
1596	2019-08-16	21,996,719	0	5.4992	400,000,000	2019-07-31
1597	2019-08-15	21,996,719	-10,000	5.4992	400,000,000	2019-07-31
1598	2019-08-14	22,006,719	0	5.5017	400,000,000	2019-07-31
1599	2019-08-13	22,006,719	0	5.5017	400,000,000	2019-07-31
1600	2019-08-12	22,006,719	0	5.5017	400,000,000	2019-07-31
1601	2019-08-09	22,006,719	0	5.5017	400,000,000	2019-07-31
1602	2019-08-08	22,006,719	0	5.5017	400,000,000	2019-07-31
1603	2019-08-07	22,006,719	-15,000	5.5017	400,000,000	2019-07-31
1604	2019-08-06	22,021,719	-65,000	5.5054	400,000,000	2019-07-31
1605	2019-08-05	22,086,719	0	5.5217	400,000,000	2019-07-31
1606	2019-08-02	22,086,719	180,000	5.5217	400,000,000	2019-07-31
1607	2019-08-01	21,906,719	0	5.4767	400,000,000	2019-07-31
1608	2019-07-31	21,906,719	-55,000	5.4767	400,000,000	2019-07-31
1609	2019-07-30	21,961,719	60,000	5.4904	400,000,000	2019-06-30
1610	2019-07-29	21,901,719	-260,000	5.4754	400,000,000	2019-06-30
1611	2019-07-26	22,161,719	0	5.5404	400,000,000	2019-06-30
1612	2019-07-25	22,161,719	0	5.5404	400,000,000	2019-06-30
1613	2019-07-24	22,161,719	5,000	5.5404	400,000,000	2019-06-30
1614	2019-07-23	22,156,719	-205,000	5.5392	400,000,000	2019-06-30
1615	2019-07-22	22,361,719	-5,000	5.5904	400,000,000	2019-06-30
1616	2019-07-19	22,366,719	-5,000	5.5917	400,000,000	2019-06-30
1617	2019-07-18	22,371,719	5,000	5.5929	400,000,000	2019-06-30
1618	2019-07-17	22,366,719	-400,000	5.5917	400,000,000	2019-06-30
1619	2019-07-16	22,766,719	-435,000	5.6917	400,000,000	2019-06-30
1620	2019-07-15	23,201,719	-5,400,000	5.8004	400,000,000	2019-06-30
1621	2019-07-12	28,601,719	-250,000	7.1504	400,000,000	2019-06-30
1622	2019-07-11	28,851,719	-250,000	7.2129	400,000,000	2019-06-30
1623	2019-07-10	29,101,719	0	7.2754	400,000,000	2019-06-30
1624	2019-07-09	29,101,719	-185,000	7.2754	400,000,000	2019-06-30
1625	2019-07-08	29,286,719	-10,000	7.3217	400,000,000	2019-06-30
1626	2019-07-05	29,296,719	-300,000	7.3242	400,000,000	2019-06-30
1627	2019-07-04	29,596,719	-230,000	7.3992	400,000,000	2019-06-30
1628	2019-07-03	29,826,719	0	7.4567	400,000,000	2019-06-30
1629	2019-07-02	29,826,719	-35,000	7.4567	400,000,000	2019-06-30
1630	2019-06-28	29,861,719	925,000	7.4654	400,000,000	2019-05-31
1631	2019-06-27	28,936,719	-10,000	7.2342	400,000,000	2019-05-31
1632	2019-06-26	28,946,719	5,000	7.2367	400,000,000	2019-05-31
1633	2019-06-25	28,941,719	-45,000	7.2354	400,000,000	2019-05-31
1634	2019-06-24	28,986,719	80,000	7.2467	400,000,000	2019-05-31
1635	2019-06-21	28,906,719	-50,000	7.2267	400,000,000	2019-05-31
1636	2019-06-20	28,956,719	-20,000	7.2392	400,000,000	2019-05-31
1637	2019-06-19	28,976,719	5,000	7.2442	400,000,000	2019-05-31
1638	2019-06-18	28,971,719	5,000	7.2429	400,000,000	2019-05-31
1639	2019-06-17	28,966,719	360,000	7.2417	400,000,000	2019-05-31
1640	2019-06-14	28,606,719	210,000	7.1517	400,000,000	2019-05-31
1641	2019-06-13	28,396,719	535,000	7.0992	400,000,000	2019-05-31
1642	2019-06-12	27,861,719	1,325,000	6.9654	400,000,000	2019-05-31
1643	2019-06-11	26,536,719	80,000	6.6342	400,000,000	2019-05-31
1644	2019-06-10	26,456,719	31,719	6.6142	400,000,000	2019-05-31
1645	2019-06-06	26,425,000	145,000	6.6063	400,000,000	2019-05-31
1646	2019-06-05	26,280,000	-110,000	6.5700	400,000,000	2019-05-31
1647	2019-06-04	26,390,000	95,000	6.5975	400,000,000	2019-05-31
1648	2019-06-03	26,295,000	380,000	6.5738	400,000,000	2019-05-31
1649	2019-05-31	25,915,000	750,000	6.4788	400,000,000	2019-05-31
1650	2019-05-30	25,165,000	90,000	6.2913	400,000,000	2019-04-30
1651	2019-05-29	25,075,000	-220,000	6.2688	400,000,000	2019-04-30
1652	2019-05-28	25,295,000	-820,000	6.3238	400,000,000	2019-04-30
1653	2019-05-27	26,115,000	-165,000	6.5288	400,000,000	2019-04-30
1654	2019-05-24	26,280,000	-100,000	6.5700	400,000,000	2019-04-30
1655	2019-05-23	26,380,000	-270,000	6.5950	400,000,000	2019-04-30
1656	2019-05-22	26,650,000	-395,000	6.6625	400,000,000	2019-04-30
1657	2019-05-21	27,045,000	1,120,000	6.7613	400,000,000	2019-04-30
1658	2019-05-20	25,925,000	-1,655,000	6.4813	400,000,000	2019-04-30
1659	2019-05-17	27,580,000	-835,000	6.8950	400,000,000	2019-04-30
1660	2019-05-16	28,415,000	-20,000	7.1038	400,000,000	2019-04-30
1661	2019-05-15	28,435,000	-25,000	7.1088	400,000,000	2019-04-30
1662	2019-05-14	28,460,000	-100,000	7.1150	400,000,000	2019-04-30
1663	2019-05-10	28,560,000	0	7.1400	400,000,000	2019-04-30
1664	2019-05-09	28,560,000	-10,000	7.1400	400,000,000	2019-04-30
1665	2019-05-08	28,570,000	0	7.1425	400,000,000	2019-04-30
1666	2019-05-07	28,570,000	-5,000	7.1425	400,000,000	2019-04-30
1667	2019-05-06	28,575,000	0	7.1438	400,000,000	2019-04-30
1668	2019-05-03	28,575,000	30,000	7.1438	400,000,000	2019-04-30
1669	2019-05-02	28,545,000	95,000	7.1363	400,000,000	2019-04-30
1670	2019-04-30	28,450,000	85,000	7.1125	400,000,000	2019-04-30
1671	2019-04-29	28,365,000	-75,000	7.0913	400,000,000	2019-03-31
1672	2019-04-26	28,440,000	35,000	7.1100	400,000,000	2019-03-31
1673	2019-04-25	28,405,000	-330,000	7.1013	400,000,000	2019-03-31
1674	2019-04-24	28,735,000	-100,000	7.1838	400,000,000	2019-03-31
1675	2019-04-23	28,835,000	-15,000	7.2088	400,000,000	2019-03-31
1676	2019-04-18	28,850,000	0	7.2125	400,000,000	2019-03-31
1677	2019-04-17	28,850,000	-10,000	7.2125	400,000,000	2019-03-31
1678	2019-04-16	28,860,000	0	7.2150	400,000,000	2019-03-31
1679	2019-04-15	28,860,000	-25,000	7.2150	400,000,000	2019-03-31
1680	2019-04-12	28,885,000	-35,000	7.2213	400,000,000	2019-03-31
1681	2019-04-11	28,920,000	0	7.2300	400,000,000	2019-03-31
1682	2019-04-10	28,920,000	5,000	7.2300	400,000,000	2019-03-31
1683	2019-04-09	28,915,000	-45,000	7.2288	400,000,000	2019-03-31
1684	2019-04-08	28,960,000	-70,000	7.2400	400,000,000	2019-03-31
1685	2019-04-04	29,030,000	0	7.2575	400,000,000	2019-03-31
1686	2019-04-03	29,030,000	80,000	7.2575	400,000,000	2019-03-31
1687	2019-04-02	28,950,000	10,000	7.2375	400,000,000	2019-03-31
1688	2019-04-01	28,940,000	0	7.2350	400,000,000	2019-03-31
1689	2019-03-29	28,940,000	10,000	7.2350	400,000,000	2019-02-28
1690	2019-03-28	28,930,000	125,000	7.2325	400,000,000	2019-02-28
1691	2019-03-27	28,805,000	-5,000	7.2013	400,000,000	2019-02-28
1692	2019-03-26	28,810,000	425,000	7.2025	400,000,000	2019-02-28
1693	2019-03-25	28,385,000	0	7.0963	400,000,000	2019-02-28
1694	2019-03-22	28,385,000	-25,000	7.0963	400,000,000	2019-02-28
1695	2019-03-21	28,410,000	0	7.1025	400,000,000	2019-02-28
1696	2019-03-20	28,410,000	-20,000	7.1025	400,000,000	2019-02-28
1697	2019-03-19	28,430,000	420,000	7.1075	400,000,000	2019-02-28
1698	2019-03-18	28,010,000	-20,000	7.0025	400,000,000	2019-02-28
1699	2019-03-15	28,030,000	45,000	7.0075	400,000,000	2019-02-28
1700	2019-03-14	27,985,000	-570,000	6.9963	400,000,000	2019-02-28
1701	2019-03-13	28,555,000	-90,000	7.1388	400,000,000	2019-02-28
1702	2019-03-12	28,645,000	0	7.1613	400,000,000	2019-02-28
1703	2019-03-11	28,645,000	-10,000	7.1613	400,000,000	2019-02-28
1704	2019-03-08	28,655,000	10,000	7.1638	400,000,000	2019-02-28
1705	2019-03-07	28,645,000	-5,000	7.1613	400,000,000	2019-02-28
1706	2019-03-06	28,650,000	0	7.1625	400,000,000	2019-02-28
1707	2019-03-05	28,650,000	0	7.1625	400,000,000	2019-02-28
1708	2019-03-04	28,650,000	110,000	7.1625	400,000,000	2019-02-28
1709	2019-03-01	28,540,000	20,000	7.1350	400,000,000	2019-02-28
1710	2019-02-28	28,520,000	15,000	7.1300	400,000,000	2019-02-28
1711	2019-02-27	28,505,000	-10,000	7.1263	400,000,000	2019-01-31
1712	2019-02-26	28,515,000	75,000	7.1288	400,000,000	2019-01-31
1713	2019-02-25	28,440,000	485,000	7.1100	400,000,000	2019-01-31
1714	2019-02-22	27,955,000	0	6.9888	400,000,000	2019-01-31
1715	2019-02-21	27,955,000	0	6.9888	400,000,000	2019-01-31
1716	2019-02-20	27,955,000	5,000	6.9888	400,000,000	2019-01-31
1717	2019-02-19	27,950,000	0	6.9875	400,000,000	2019-01-31
1718	2019-02-18	27,950,000	0	6.9875	400,000,000	2019-01-31
1719	2019-02-15	27,950,000	0	6.9875	400,000,000	2019-01-31
1720	2019-02-14	27,950,000	10,000	6.9875	400,000,000	2019-01-31
1721	2019-02-13	27,940,000	225,000	6.9850	400,000,000	2019-01-31
1722	2019-02-12	27,715,000	100,000	6.9288	400,000,000	2019-01-31
1723	2019-02-11	27,615,000	185,000	6.9038	400,000,000	2019-01-31
1724	2019-02-08	27,430,000	25,000	6.8575	400,000,000	2019-01-31
1725	2019-02-04	27,405,000	0	6.8513	400,000,000	2019-01-31
1726	2019-02-01	27,405,000	-265,000	6.8513	400,000,000	2019-01-31
1727	2019-01-31	27,670,000	220,000	6.9175	400,000,000	2019-01-31
1728	2019-01-30	27,450,000	0	6.8625	400,000,000	2018-12-31
1729	2019-01-29	27,450,000	265,000	6.8625	400,000,000	2018-12-31
1730	2019-01-28	27,185,000	-5,000	6.7963	400,000,000	2018-12-31
1731	2019-01-25	27,190,000	0	6.7975	400,000,000	2018-12-31
1732	2019-01-24	27,190,000	0	6.7975	400,000,000	2018-12-31
1733	2019-01-23	27,190,000	245,000	6.7975	400,000,000	2018-12-31
1734	2019-01-22	26,945,000	730,000	6.7363	400,000,000	2018-12-31
1735	2019-01-21	26,215,000	5,000	6.5538	400,000,000	2018-12-31
1736	2019-01-18	26,210,000	30,000	6.5525	400,000,000	2018-12-31
1737	2019-01-17	26,180,000	10,000	6.5450	400,000,000	2018-12-31
1738	2019-01-16	26,170,000	5,000	6.5425	400,000,000	2018-12-31
1739	2019-01-15	26,165,000	-140,000	6.5413	400,000,000	2018-12-31
1740	2019-01-14	26,305,000	-85,000	6.5763	400,000,000	2018-12-31
1741	2019-01-11	26,390,000	75,000	6.5975	400,000,000	2018-12-31
1742	2019-01-10	26,315,000	405,000	6.5788	400,000,000	2018-12-31
1743	2019-01-09	25,910,000	90,000	6.4775	400,000,000	2018-12-31
1744	2019-01-08	25,820,000	125,000	6.4550	400,000,000	2018-12-31
1745	2019-01-07	25,695,000	25,000	6.4238	400,000,000	2018-12-31
1746	2019-01-04	25,670,000	0	6.4175	400,000,000	2018-12-31
1747	2019-01-03	25,670,000	-30,000	6.4175	400,000,000	2018-12-31
1748	2019-01-02	25,700,000	50,000	6.4250	400,000,000	2018-12-31
1749	2018-12-31	25,650,000	0	6.4125	400,000,000	2018-12-31
1750	2018-12-28	25,650,000	200,000	6.4125	400,000,000	2018-11-30
1751	2018-12-27	25,450,000	50,000	6.3625	400,000,000	2018-11-30
1752	2018-12-24	25,400,000	0	6.3500	400,000,000	2018-11-30
1753	2018-12-21	25,400,000	-435,000	6.3500	400,000,000	2018-11-30
1754	2018-12-20	25,835,000	-5,250,000	6.4588	400,000,000	2018-11-30
1755	2018-12-19	31,085,000	170,000	7.7713	400,000,000	2018-11-30
1756	2018-12-18	30,915,000	10,000	7.7288	400,000,000	2018-11-30
1757	2018-12-17	30,905,000	110,000	7.7263	400,000,000	2018-11-30
1758	2018-12-14	30,795,000	0	7.6988	400,000,000	2018-11-30
1759	2018-12-13	30,795,000	0	7.6988	400,000,000	2018-11-30
1760	2018-12-12	30,795,000	0	7.6988	400,000,000	2018-11-30
1761	2018-12-11	30,795,000	-5,000	7.6988	400,000,000	2018-11-30
1762	2018-12-10	30,800,000	5,000	7.7000	400,000,000	2018-11-30
1763	2018-12-07	30,795,000	5,000	7.6988	400,000,000	2018-11-30
1764	2018-12-06	30,790,000	85,000	7.6975	400,000,000	2018-11-30
1765	2018-12-05	30,705,000	-110,000	7.6763	400,000,000	2018-11-30
1766	2018-12-04	30,815,000	75,000	7.7038	400,000,000	2018-11-30
1767	2018-12-03	30,740,000	-185,000	7.6850	400,000,000	2018-11-30
1768	2018-11-30	30,925,000	-210,000	7.7313	400,000,000	2018-11-30
1769	2018-11-29	31,135,000	-65,000	7.7838	400,000,000	2018-10-31
1770	2018-11-28	31,200,000	-245,000	7.8000	400,000,000	2018-10-31
1771	2018-11-27	31,445,000	1,500,000	7.8613	400,000,000	2018-10-31
1772	2018-11-26	29,945,000	0	7.4863	400,000,000	2018-10-31
1773	2018-11-23	29,945,000	-10,000	7.4863	400,000,000	2018-10-31
1774	2018-11-22	29,955,000	25,000	7.4888	400,000,000	2018-10-31
1775	2018-11-21	29,930,000	-20,000	7.4825	400,000,000	2018-10-31
1776	2018-11-20	29,950,000	-80,000	7.4875	400,000,000	2018-10-31
1777	2018-11-19	30,030,000	-15,000	7.5075	400,000,000	2018-10-31
1778	2018-11-16	30,045,000	70,000	7.5113	400,000,000	2018-10-31
1779	2018-11-15	29,975,000	250,000	7.4938	400,000,000	2018-10-31
1780	2018-11-14	29,725,000	-5,000	7.4313	400,000,000	2018-10-31
1781	2018-11-13	29,730,000	-10,000	7.4325	400,000,000	2018-10-31
1782	2018-11-12	29,740,000	240,000	7.4350	400,000,000	2018-10-31
1783	2018-11-09	29,500,000	-55,000	7.3750	400,000,000	2018-10-31
1784	2018-11-08	29,555,000	165,000	7.3888	400,000,000	2018-10-31
1785	2018-11-07	29,390,000	5,000	7.3475	400,000,000	2018-10-31
1786	2018-11-06	29,385,000	-75,000	7.3463	400,000,000	2018-10-31
1787	2018-11-05	29,460,000	-200,000	7.3650	400,000,000	2018-10-31
1788	2018-11-02	29,660,000	105,000	7.4150	400,000,000	2018-10-31
1789	2018-11-01	29,555,000	-275,000	7.3888	400,000,000	2018-10-31
1790	2018-10-31	29,830,000	465,000	7.4575	400,000,000	2018-10-31
1791	2018-10-30	29,365,000	15,000	7.3413	400,000,000	2018-09-30
1792	2018-10-29	29,350,000	650,000	7.3375	400,000,000	2018-09-30
1793	2018-10-26	28,700,000	440,000	7.1750	400,000,000	2018-09-30
1794	2018-10-25	28,260,000	110,000	7.0650	400,000,000	2018-09-30
1795	2018-10-24	28,150,000	-45,000	7.0375	400,000,000	2018-09-30
1796	2018-10-23	28,195,000	50,000	7.0488	400,000,000	2018-09-30
1797	2018-10-22	28,145,000	-5,000	7.0363	400,000,000	2018-09-30
1798	2018-10-19	28,150,000	-15,000	7.0375	400,000,000	2018-09-30
1799	2018-10-18	28,165,000	0	7.0413	400,000,000	2018-09-30
1800	2018-10-16	28,165,000	1,860,000	7.0413	400,000,000	2018-09-30
1801	2018-10-15	26,305,000	510,000	6.5763	400,000,000	2018-09-30
1802	2018-10-12	25,795,000	-605,000	6.4488	400,000,000	2018-09-30
1803	2018-10-11	26,400,000	-630,000	6.6000	400,000,000	2018-09-30
1804	2018-10-10	27,030,000	-265,000	6.7575	400,000,000	2018-09-30
1805	2018-10-09	27,295,000	-25,000	6.8238	400,000,000	2018-09-30
1806	2018-10-08	27,320,000	-320,000	6.8300	400,000,000	2018-09-30
1807	2018-10-05	27,640,000	-40,000	6.9100	400,000,000	2018-09-30
1808	2018-10-04	27,680,000	-180,000	6.9200	400,000,000	2018-09-30
1809	2018-10-03	27,860,000	235,000	6.9650	400,000,000	2018-09-30
1810	2018-10-02	27,625,000	570,000	6.9063	400,000,000	2018-09-30
1811	2018-09-28	27,055,000	75,000	6.7638	400,000,000	2018-08-31
1812	2018-09-27	26,980,000	65,000	6.7450	400,000,000	2018-08-31
1813	2018-09-26	26,915,000	450,000	6.7288	400,000,000	2018-08-31
1814	2018-09-24	26,465,000	215,000	6.6163	400,000,000	2018-08-31
1815	2018-09-21	26,250,000	430,000	6.5625	400,000,000	2018-08-31
1816	2018-09-20	25,820,000	535,000	6.4550	400,000,000	2018-08-31
1817	2018-09-19	25,285,000	450,000	6.3213	400,000,000	2018-08-31
1818	2018-09-18	24,835,000	-195,000	6.2088	400,000,000	2018-08-31
1819	2018-09-17	25,030,000	535,000	6.2575	400,000,000	2018-08-31
1820	2018-09-14	24,495,000	-20,000	6.1238	400,000,000	2018-08-31
1821	2018-09-13	24,515,000	180,000	6.1288	400,000,000	2018-08-31
1822	2018-09-12	24,335,000	1,315,000	6.0838	400,000,000	2018-08-31
1823	2018-09-11	23,020,000	-500,000	5.7550	400,000,000	2018-08-31
1824	2018-09-10	23,520,000	-315,000	5.8800	400,000,000	2018-08-31
1825	2018-09-07	23,835,000	-1,680,000	5.9588	400,000,000	2018-08-31
1826	2018-09-06	25,515,000	-115,000	6.3788	400,000,000	2018-08-31
1827	2018-09-05	25,630,000	10,000	6.4075	400,000,000	2018-08-31
1828	2018-09-04	25,620,000	275,000	6.4050	400,000,000	2018-08-31
1829	2018-09-03	25,345,000	375,000	6.3363	400,000,000	2018-08-31
1830	2018-08-31	24,970,000	-490,000	6.2425	400,000,000	2018-08-31
1831	2018-08-30	25,460,000	75,000	6.3650	400,000,000	2018-08-13
1832	2018-08-29	25,385,000	120,000	6.3463	400,000,000	2018-08-13
1833	2018-08-28	25,265,000	2,035,000	6.3163	400,000,000	2018-08-13
1834	2018-08-27	23,230,000	905,000	5.8075	400,000,000	2018-08-13
1835	2018-08-24	22,325,000	1,385,000	5.5813	400,000,000	2018-08-13
1836	2018-08-23	20,940,000	-295,000	5.2350	400,000,000	2018-08-13
1837	2018-08-22	21,235,000	-205,000	5.3088	400,000,000	2018-08-13
1838	2018-08-21	21,440,000	1,615,000	5.3600	400,000,000	2018-08-13
1839	2018-08-20	19,825,000	-1,290,000	4.9563	400,000,000	2018-08-13
1840	2018-08-17	21,115,000	-135,000	5.2788	400,000,000	2018-08-13
1841	2018-08-16	21,250,000	3,260,000	5.3125	400,000,000	2018-08-13
1842	2018-08-15	17,990,000	16,560,000	4.4975	400,000,000	2018-08-13
1843	2018-08-14	1,430,000	0	0.3575	400,000,000	2018-08-13
1844	2018-08-13	1,430,000		0.3575	400,000,000	2018-08-13

---

Webb-site Database - Powered By Linux Group

Back to top

---