BExcellent Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01775 | 2018-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 57,856,000 | -32,000 | 10.8545 | 533,012,000 | 2026-03-31 |
| 2 | 2026-04-01 | 57,888,000 | -4,000 | 10.8605 | 533,012,000 | 2026-03-31 |
| 3 | 2026-03-31 | 57,892,000 | -92,000 | 10.8613 | 533,012,000 | 2026-03-31 |
| 4 | 2026-03-30 | 57,984,000 | -160,000 | 10.8786 | 533,012,000 | 2026-02-28 |
| 5 | 2026-03-27 | 58,144,000 | 80,000 | 10.9086 | 533,012,000 | 2026-02-28 |
| 6 | 2026-03-26 | 58,064,000 | 0 | 10.8936 | 533,012,000 | 2026-02-28 |
| 7 | 2026-03-25 | 58,064,000 | -128,000 | 10.8936 | 533,012,000 | 2026-02-28 |
| 8 | 2026-03-24 | 58,192,000 | 120,000 | 10.9176 | 533,012,000 | 2026-02-28 |
| 9 | 2026-03-23 | 58,072,000 | -12,000 | 10.8951 | 533,012,000 | 2026-02-28 |
| 10 | 2026-03-20 | 58,084,000 | 16,000 | 10.8973 | 533,012,000 | 2026-02-28 |
| 11 | 2026-03-19 | 58,068,000 | -4,000 | 10.8943 | 533,012,000 | 2026-02-28 |
| 12 | 2026-03-18 | 58,072,000 | 44,000 | 10.8951 | 533,012,000 | 2026-02-28 |
| 13 | 2026-03-17 | 58,028,000 | 92,000 | 10.8868 | 533,012,000 | 2026-02-28 |
| 14 | 2026-03-16 | 57,936,000 | 0 | 10.8695 | 533,012,000 | 2026-02-28 |
| 15 | 2026-03-13 | 57,936,000 | 52,000 | 10.8695 | 533,012,000 | 2026-02-28 |
| 16 | 2026-03-12 | 57,884,000 | 0 | 10.8598 | 533,012,000 | 2026-02-28 |
| 17 | 2026-03-11 | 57,884,000 | 0 | 10.8598 | 533,012,000 | 2026-02-28 |
| 18 | 2026-03-10 | 57,884,000 | -8,000 | 10.8598 | 533,012,000 | 2026-02-28 |
| 19 | 2026-03-09 | 57,892,000 | 144,000 | 10.8613 | 533,012,000 | 2026-02-28 |
| 20 | 2026-03-06 | 57,748,000 | 64,000 | 10.8343 | 533,012,000 | 2026-02-28 |
| 21 | 2026-03-05 | 57,684,000 | -52,000 | 10.8223 | 533,012,000 | 2026-02-28 |
| 22 | 2026-03-04 | 57,736,000 | 28,000 | 10.8320 | 533,012,000 | 2026-02-28 |
| 23 | 2026-03-03 | 57,708,000 | -40,000 | 10.8268 | 533,012,000 | 2026-02-28 |
| 24 | 2026-03-02 | 57,748,000 | -8,000 | 10.8343 | 533,012,000 | 2026-02-28 |
| 25 | 2026-02-27 | 57,756,000 | 36,000 | 10.8358 | 533,012,000 | 2026-01-31 |
| 26 | 2026-02-26 | 57,720,000 | -44,000 | 10.8290 | 533,012,000 | 2026-01-31 |
| 27 | 2026-02-25 | 57,764,000 | 0 | 10.8373 | 533,012,000 | 2026-01-31 |
| 28 | 2026-02-24 | 57,764,000 | 8,000 | 10.8373 | 533,012,000 | 2026-01-31 |
| 29 | 2026-02-23 | 57,756,000 | -8,000 | 10.8358 | 533,012,000 | 2026-01-31 |
| 30 | 2026-02-20 | 57,764,000 | 100,000 | 10.8373 | 533,012,000 | 2026-01-31 |
| 31 | 2026-02-16 | 57,664,000 | 0 | 10.8185 | 533,012,000 | 2026-01-31 |
| 32 | 2026-02-13 | 57,664,000 | 4,000 | 10.8185 | 533,012,000 | 2026-01-31 |
| 33 | 2026-02-12 | 57,660,000 | -28,000 | 10.8178 | 533,012,000 | 2026-01-31 |
| 34 | 2026-02-11 | 57,688,000 | 64,000 | 10.8230 | 533,012,000 | 2026-01-31 |
| 35 | 2026-02-10 | 57,624,000 | -76,000 | 10.8110 | 533,012,000 | 2026-01-31 |
| 36 | 2026-02-09 | 57,700,000 | 80,000 | 10.8253 | 533,012,000 | 2026-01-31 |
| 37 | 2026-02-06 | 57,620,000 | 28,000 | 10.8103 | 533,012,000 | 2026-01-31 |
| 38 | 2026-02-05 | 57,592,000 | -12,000 | 10.8050 | 533,012,000 | 2026-01-31 |
| 39 | 2026-02-04 | 57,604,000 | 4,000 | 10.8073 | 533,012,000 | 2026-01-31 |
| 40 | 2026-02-03 | 57,600,000 | -60,000 | 10.8065 | 533,012,000 | 2026-01-31 |
| 41 | 2026-02-02 | 57,660,000 | 192,000 | 10.8178 | 533,012,000 | 2026-01-31 |
| 42 | 2026-01-30 | 57,468,000 | 1,000,000 | 10.7817 | 533,012,000 | 2025-12-31 |
| 43 | 2026-01-29 | 56,468,000 | 216,000 | 10.5941 | 533,012,000 | 2025-12-31 |
| 44 | 2026-01-28 | 56,252,000 | -360,000 | 10.5536 | 533,012,000 | 2025-12-31 |
| 45 | 2026-01-27 | 56,612,000 | -76,000 | 10.6211 | 533,012,000 | 2025-12-31 |
| 46 | 2026-01-26 | 56,688,000 | -796,000 | 10.6354 | 533,012,000 | 2025-12-31 |
| 47 | 2026-01-23 | 57,484,000 | -16,000 | 10.7847 | 533,012,000 | 2025-12-31 |
| 48 | 2026-01-22 | 57,500,000 | -12,000 | 10.7877 | 533,012,000 | 2025-12-31 |
| 49 | 2026-01-21 | 57,512,000 | 0 | 10.7900 | 533,012,000 | 2025-12-31 |
| 50 | 2026-01-20 | 57,512,000 | 32,000 | 10.7900 | 533,012,000 | 2025-12-31 |
| 51 | 2026-01-19 | 57,480,000 | 0 | 10.7840 | 533,012,000 | 2025-12-31 |
| 52 | 2026-01-16 | 57,480,000 | 0 | 10.7840 | 533,012,000 | 2025-12-31 |
| 53 | 2026-01-15 | 57,480,000 | -4,000 | 10.7840 | 533,012,000 | 2025-12-31 |
| 54 | 2026-01-14 | 57,484,000 | 0 | 10.7847 | 533,012,000 | 2025-12-31 |
| 55 | 2026-01-13 | 57,484,000 | 0 | 10.7847 | 533,012,000 | 2025-12-31 |
| 56 | 2026-01-12 | 57,484,000 | 0 | 10.7847 | 533,012,000 | 2025-12-31 |
| 57 | 2026-01-09 | 57,484,000 | 0 | 10.7847 | 533,012,000 | 2025-12-31 |
| 58 | 2026-01-08 | 57,484,000 | -44,000 | 10.7847 | 533,012,000 | 2025-12-31 |
| 59 | 2026-01-07 | 57,528,000 | -464,000 | 10.7930 | 533,012,000 | 2025-12-31 |
| 60 | 2026-01-06 | 57,992,000 | -92,000 | 10.8801 | 533,012,000 | 2025-12-31 |
| 61 | 2026-01-05 | 58,084,000 | -8,000 | 10.8973 | 533,012,000 | 2025-12-31 |
| 62 | 2026-01-02 | 58,092,000 | -4,000 | 10.8988 | 533,012,000 | 2025-12-31 |
| 63 | 2025-12-31 | 58,096,000 | 0 | 10.8996 | 533,012,000 | 2025-12-31 |
| 64 | 2025-12-30 | 58,096,000 | -12,000 | 10.8996 | 533,012,000 | 2025-11-30 |
| 65 | 2025-12-29 | 58,108,000 | -108,000 | 10.9018 | 533,012,000 | 2025-11-30 |
| 66 | 2025-12-24 | 58,216,000 | 0 | 10.9221 | 533,012,000 | 2025-11-30 |
| 67 | 2025-12-23 | 58,216,000 | 20,000 | 10.9221 | 533,012,000 | 2025-11-30 |
| 68 | 2025-12-22 | 58,196,000 | 0 | 10.9183 | 533,012,000 | 2025-11-30 |
| 69 | 2025-12-19 | 58,196,000 | 0 | 10.9183 | 533,012,000 | 2025-11-30 |
| 70 | 2025-12-18 | 58,196,000 | 0 | 10.9183 | 533,012,000 | 2025-11-30 |
| 71 | 2025-12-17 | 58,196,000 | -20,000 | 10.9183 | 533,012,000 | 2025-11-30 |
| 72 | 2025-12-16 | 58,216,000 | 84,000 | 10.9221 | 533,012,000 | 2025-11-30 |
| 73 | 2025-12-15 | 58,132,000 | -12,000 | 10.9063 | 533,012,000 | 2025-11-30 |
| 74 | 2025-12-12 | 58,144,000 | -8,000 | 10.9086 | 533,012,000 | 2025-11-30 |
| 75 | 2025-12-11 | 58,152,000 | 0 | 10.9101 | 533,012,000 | 2025-11-30 |
| 76 | 2025-12-10 | 58,152,000 | 32,000 | 10.9101 | 533,012,000 | 2025-11-30 |
| 77 | 2025-12-09 | 58,120,000 | -4,000 | 10.9041 | 533,012,000 | 2025-11-30 |
| 78 | 2025-12-08 | 58,124,000 | 0 | 10.9048 | 533,012,000 | 2025-11-30 |
| 79 | 2025-12-05 | 58,124,000 | 0 | 10.9048 | 533,012,000 | 2025-11-30 |
| 80 | 2025-12-04 | 58,124,000 | 0 | 10.9048 | 533,012,000 | 2025-11-30 |
| 81 | 2025-12-03 | 58,124,000 | -4,000 | 10.9048 | 533,012,000 | 2025-11-30 |
| 82 | 2025-12-02 | 58,128,000 | 472,000 | 10.9056 | 533,012,000 | 2025-11-30 |
| 83 | 2025-12-01 | 57,656,000 | -44,000 | 10.8170 | 533,012,000 | 2025-11-30 |
| 84 | 2025-11-28 | 57,700,000 | 44,000 | 10.8253 | 533,012,000 | 2025-10-31 |
| 85 | 2025-11-27 | 57,656,000 | -20,000 | 10.8170 | 533,012,000 | 2025-10-31 |
| 86 | 2025-11-26 | 57,676,000 | 0 | 10.8208 | 533,012,000 | 2025-10-31 |
| 87 | 2025-11-25 | 57,676,000 | 0 | 10.8208 | 533,012,000 | 2025-10-31 |
| 88 | 2025-11-24 | 57,676,000 | -8,000 | 10.8208 | 533,012,000 | 2025-10-31 |
| 89 | 2025-11-21 | 57,684,000 | -32,000 | 10.8223 | 533,012,000 | 2025-10-31 |
| 90 | 2025-11-20 | 57,716,000 | -48,000 | 10.8283 | 533,012,000 | 2025-10-31 |
| 91 | 2025-11-19 | 57,764,000 | 0 | 10.8373 | 533,012,000 | 2025-10-31 |
| 92 | 2025-11-18 | 57,764,000 | -112,000 | 10.8373 | 533,012,000 | 2025-10-31 |
| 93 | 2025-11-17 | 57,876,000 | 0 | 10.8583 | 533,012,000 | 2025-10-31 |
| 94 | 2025-11-14 | 57,876,000 | 0 | 10.8583 | 533,012,000 | 2025-10-31 |
| 95 | 2025-11-13 | 57,876,000 | 0 | 10.8583 | 533,012,000 | 2025-10-31 |
| 96 | 2025-11-12 | 57,876,000 | -72,000 | 10.8583 | 533,012,000 | 2025-10-31 |
| 97 | 2025-11-11 | 57,948,000 | 0 | 10.8718 | 533,012,000 | 2025-10-31 |
| 98 | 2025-11-10 | 57,948,000 | -36,000 | 10.8718 | 533,012,000 | 2025-10-31 |
| 99 | 2025-11-07 | 57,984,000 | -4,000 | 10.8786 | 533,012,000 | 2025-10-31 |
| 100 | 2025-11-06 | 57,988,000 | -20,000 | 10.8793 | 533,012,000 | 2025-10-31 |
| 101 | 2025-11-05 | 58,008,000 | -116,000 | 10.8831 | 533,012,000 | 2025-10-31 |
| 102 | 2025-11-04 | 58,124,000 | 0 | 10.9048 | 533,012,000 | 2025-10-31 |
| 103 | 2025-11-03 | 58,124,000 | 116,000 | 10.9048 | 533,012,000 | 2025-10-31 |
| 104 | 2025-10-31 | 58,008,000 | -28,000 | 10.8831 | 533,012,000 | 2025-10-31 |
| 105 | 2025-10-30 | 58,036,000 | -4,000 | 10.8883 | 533,012,000 | 2025-09-30 |
| 106 | 2025-10-28 | 58,040,000 | -48,000 | 10.8891 | 533,012,000 | 2025-09-30 |
| 107 | 2025-10-27 | 58,088,000 | 0 | 10.8981 | 533,012,000 | 2025-09-30 |
| 108 | 2025-10-24 | 58,088,000 | 0 | 10.8981 | 533,012,000 | 2025-09-30 |
| 109 | 2025-10-23 | 58,088,000 | 96,000 | 10.8981 | 533,012,000 | 2025-09-30 |
| 110 | 2025-10-22 | 57,992,000 | -16,000 | 10.8801 | 533,012,000 | 2025-09-30 |
| 111 | 2025-10-21 | 58,008,000 | -4,000 | 10.8831 | 533,012,000 | 2025-09-30 |
| 112 | 2025-10-20 | 58,012,000 | -4,000 | 10.8838 | 533,012,000 | 2025-09-30 |
| 113 | 2025-10-17 | 58,016,000 | 0 | 10.8846 | 533,012,000 | 2025-09-30 |
| 114 | 2025-10-16 | 58,016,000 | -44,000 | 10.8846 | 533,012,000 | 2025-09-30 |
| 115 | 2025-10-15 | 58,060,000 | 0 | 10.8928 | 533,012,000 | 2025-09-30 |
| 116 | 2025-10-14 | 58,060,000 | 0 | 10.8928 | 533,012,000 | 2025-09-30 |
| 117 | 2025-10-13 | 58,060,000 | -172,000 | 10.8928 | 533,012,000 | 2025-09-30 |
| 118 | 2025-10-10 | 58,232,000 | -20,000 | 10.9251 | 533,012,000 | 2025-09-30 |
| 119 | 2025-10-09 | 58,252,000 | 16,000 | 10.9288 | 533,012,000 | 2025-09-30 |
| 120 | 2025-10-08 | 58,236,000 | -128,000 | 10.9258 | 533,012,000 | 2025-09-30 |
| 121 | 2025-10-06 | 58,364,000 | 0 | 10.9498 | 533,012,000 | 2025-09-30 |
| 122 | 2025-10-03 | 58,364,000 | -76,000 | 10.9498 | 533,012,000 | 2025-09-30 |
| 123 | 2025-10-02 | 58,440,000 | -68,000 | 10.9641 | 533,012,000 | 2025-09-30 |
| 124 | 2025-09-30 | 58,508,000 | 0 | 10.9769 | 533,012,000 | 2025-09-30 |
| 125 | 2025-09-29 | 58,508,000 | 228,000 | 10.9769 | 533,012,000 | 2025-09-05 |
| 126 | 2025-09-26 | 58,280,000 | 0 | 10.9341 | 533,012,000 | 2025-09-05 |
| 127 | 2025-09-25 | 58,280,000 | -40,000 | 10.9341 | 533,012,000 | 2025-09-05 |
| 128 | 2025-09-24 | 58,320,000 | 0 | 10.9416 | 533,012,000 | 2025-09-05 |
| 129 | 2025-09-23 | 58,320,000 | -132,000 | 10.9416 | 533,012,000 | 2025-09-05 |
| 130 | 2025-09-22 | 58,452,000 | -88,000 | 10.9664 | 533,012,000 | 2025-09-05 |
| 131 | 2025-09-19 | 58,540,000 | 308,000 | 10.9829 | 533,012,000 | 2025-09-05 |
| 132 | 2025-09-18 | 58,232,000 | 300,000 | 10.9251 | 533,012,000 | 2025-09-05 |
| 133 | 2025-09-17 | 57,932,000 | 244,000 | 10.8688 | 533,012,000 | 2025-09-05 |
| 134 | 2025-09-16 | 57,688,000 | 8,000 | 10.8230 | 533,012,000 | 2025-09-05 |
| 135 | 2025-09-15 | 57,680,000 | -132,000 | 10.8215 | 533,012,000 | 2025-09-05 |
| 136 | 2025-09-12 | 57,812,000 | 252,000 | 10.8463 | 533,012,000 | 2025-09-05 |
| 137 | 2025-09-11 | 57,560,000 | 60,000 | 10.7990 | 533,012,000 | 2025-09-05 |
| 138 | 2025-09-10 | 57,500,000 | 4,000 | 10.7877 | 533,012,000 | 2025-09-05 |
| 139 | 2025-09-09 | 57,496,000 | -4,000 | 10.7870 | 533,012,000 | 2025-09-05 |
| 140 | 2025-09-08 | 57,500,000 | 0 | 10.7877 | 533,012,000 | 2025-09-05 |
| 141 | 2025-09-05 | 57,500,000 | 0 | 10.7877 | 533,012,000 | 2025-09-05 |
| 142 | 2025-09-04 | 57,500,000 | 0 | 11.3271 | 507,632,000 | 2025-08-31 |
| 143 | 2025-09-03 | 57,500,000 | 44,000 | 11.3271 | 507,632,000 | 2025-08-31 |
| 144 | 2025-09-02 | 57,456,000 | 372,000 | 11.3184 | 507,632,000 | 2025-08-31 |
| 145 | 2025-09-01 | 57,084,000 | 24,000 | 11.2452 | 507,632,000 | 2025-08-31 |
| 146 | 2025-08-29 | 57,060,000 | 0 | 11.2404 | 507,632,000 | 2025-07-31 |
| 147 | 2025-08-28 | 57,060,000 | -52,000 | 11.2404 | 507,632,000 | 2025-07-31 |
| 148 | 2025-08-27 | 57,112,000 | 124,000 | 11.2507 | 507,632,000 | 2025-07-31 |
| 149 | 2025-08-26 | 56,988,000 | 380,000 | 11.2262 | 507,632,000 | 2025-07-31 |
| 150 | 2025-08-25 | 56,608,000 | 116,000 | 11.1514 | 507,632,000 | 2025-07-31 |
| 151 | 2025-08-22 | 56,492,000 | 3,960,000 | 11.1285 | 507,632,000 | 2025-07-31 |
| 152 | 2025-08-21 | 52,532,000 | 448,000 | 10.3484 | 507,632,000 | 2025-07-31 |
| 153 | 2025-08-20 | 52,084,000 | -220,000 | 10.2602 | 507,632,000 | 2025-07-31 |
| 154 | 2025-08-19 | 52,304,000 | 144,000 | 10.3035 | 507,632,000 | 2025-07-31 |
| 155 | 2025-08-18 | 52,160,000 | -116,000 | 10.2752 | 507,632,000 | 2025-07-31 |
| 156 | 2025-08-15 | 52,276,000 | -140,000 | 10.2980 | 507,632,000 | 2025-07-31 |
| 157 | 2025-08-14 | 52,416,000 | -1,120,000 | 10.3256 | 507,632,000 | 2025-07-31 |
| 158 | 2025-08-13 | 53,536,000 | 260,000 | 10.5462 | 507,632,000 | 2025-07-31 |
| 159 | 2025-08-12 | 53,276,000 | 104,000 | 10.4950 | 507,632,000 | 2025-07-31 |
| 160 | 2025-08-11 | 53,172,000 | 108,000 | 10.4745 | 507,632,000 | 2025-07-31 |
| 161 | 2025-08-08 | 53,064,000 | 32,000 | 10.4532 | 507,632,000 | 2025-07-31 |
| 162 | 2025-08-07 | 53,032,000 | 0 | 10.4469 | 507,632,000 | 2025-07-31 |
| 163 | 2025-08-06 | 53,032,000 | 0 | 10.4469 | 507,632,000 | 2025-07-31 |
| 164 | 2025-08-05 | 53,032,000 | 0 | 10.4469 | 507,632,000 | 2025-07-31 |
| 165 | 2025-08-04 | 53,032,000 | 0 | 10.4469 | 507,632,000 | 2025-07-31 |
| 166 | 2025-08-01 | 53,032,000 | 40,000 | 10.4469 | 507,632,000 | 2025-07-31 |
| 167 | 2025-07-31 | 52,992,000 | 0 | 10.4391 | 507,632,000 | 2025-07-31 |
| 168 | 2025-07-30 | 52,992,000 | 0 | 10.4391 | 507,632,000 | 2025-06-30 |
| 169 | 2025-07-29 | 52,992,000 | 0 | 10.4391 | 507,632,000 | 2025-06-30 |
| 170 | 2025-07-28 | 52,992,000 | 40,000 | 10.4391 | 507,632,000 | 2025-06-30 |
| 171 | 2025-07-25 | 52,952,000 | 56,000 | 10.4312 | 507,632,000 | 2025-06-30 |
| 172 | 2025-07-24 | 52,896,000 | 0 | 10.4201 | 507,632,000 | 2025-06-30 |
| 173 | 2025-07-23 | 52,896,000 | 0 | 10.4201 | 507,632,000 | 2025-06-30 |
| 174 | 2025-07-22 | 52,896,000 | -704,000 | 10.4201 | 507,632,000 | 2025-06-30 |
| 175 | 2025-07-21 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 176 | 2025-07-18 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 177 | 2025-07-17 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 178 | 2025-07-16 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 179 | 2025-07-15 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 180 | 2025-07-14 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 181 | 2025-07-11 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 182 | 2025-07-10 | 53,600,000 | 0 | 10.5588 | 507,632,000 | 2025-06-30 |
| 183 | 2025-07-09 | 53,600,000 | -96,000 | 10.5588 | 507,632,000 | 2025-06-30 |
| 184 | 2025-07-08 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-06-30 |
| 185 | 2025-07-07 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-06-30 |
| 186 | 2025-07-04 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-06-30 |
| 187 | 2025-07-03 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-06-30 |
| 188 | 2025-07-02 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-06-30 |
| 189 | 2025-06-30 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-06-30 |
| 190 | 2025-06-27 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-05-31 |
| 191 | 2025-06-26 | 53,696,000 | 0 | 10.5777 | 507,632,000 | 2025-05-31 |
| 192 | 2025-06-25 | 53,696,000 | -200,000 | 10.5777 | 507,632,000 | 2025-05-31 |
| 193 | 2025-06-24 | 53,896,000 | 0 | 10.6171 | 507,632,000 | 2025-05-31 |
| 194 | 2025-06-23 | 53,896,000 | 0 | 10.6171 | 507,632,000 | 2025-05-31 |
| 195 | 2025-06-20 | 53,896,000 | 0 | 10.6171 | 507,632,000 | 2025-05-31 |
| 196 | 2025-06-19 | 53,896,000 | -80,000 | 10.6171 | 507,632,000 | 2025-05-31 |
| 197 | 2025-06-18 | 53,976,000 | -204,000 | 10.6329 | 507,632,000 | 2025-05-31 |
| 198 | 2025-06-17 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 199 | 2025-06-16 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 200 | 2025-06-13 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 201 | 2025-06-12 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 202 | 2025-06-11 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 203 | 2025-06-10 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 204 | 2025-06-09 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 205 | 2025-06-06 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 206 | 2025-06-05 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 207 | 2025-06-04 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 208 | 2025-06-03 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 209 | 2025-06-02 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-05-31 |
| 210 | 2025-05-30 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 211 | 2025-05-29 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 212 | 2025-05-28 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 213 | 2025-05-27 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 214 | 2025-05-26 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 215 | 2025-05-23 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 216 | 2025-05-22 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 217 | 2025-05-21 | 54,180,000 | 0 | 10.6731 | 507,632,000 | 2025-04-30 |
| 218 | 2025-05-20 | 54,180,000 | 364,800 | 10.6731 | 507,632,000 | 2025-04-30 |
| 219 | 2025-05-19 | 53,815,200 | 0 | 10.6012 | 507,632,000 | 2025-04-30 |
| 220 | 2025-05-16 | 53,815,200 | 0 | 10.6012 | 507,632,000 | 2025-04-30 |
| 221 | 2025-05-15 | 53,815,200 | 0 | 10.6012 | 507,632,000 | 2025-04-30 |
| 222 | 2025-05-14 | 53,815,200 | 0 | 10.6012 | 507,632,000 | 2025-04-30 |
| 223 | 2025-05-13 | 53,815,200 | -112,000 | 10.6012 | 507,632,000 | 2025-04-30 |
| 224 | 2025-05-12 | 53,927,200 | -20,000 | 10.6233 | 507,632,000 | 2025-04-30 |
| 225 | 2025-05-09 | 53,947,200 | 0 | 10.6272 | 507,632,000 | 2025-04-30 |
| 226 | 2025-05-08 | 53,947,200 | 140,000 | 10.6272 | 507,632,000 | 2025-04-30 |
| 227 | 2025-05-07 | 53,807,200 | 0 | 10.5996 | 507,632,000 | 2025-04-30 |
| 228 | 2025-05-06 | 53,807,200 | 0 | 10.5996 | 507,632,000 | 2025-04-30 |
| 229 | 2025-05-02 | 53,807,200 | 0 | 10.5996 | 507,632,000 | 2025-04-30 |
| 230 | 2025-04-30 | 53,807,200 | 0 | 10.5996 | 507,632,000 | 2025-04-30 |
| 231 | 2025-04-29 | 53,807,200 | 156,000 | 10.5996 | 507,632,000 | 2025-03-31 |
| 232 | 2025-04-28 | 53,651,200 | -924,000 | 10.5689 | 507,632,000 | 2025-03-31 |
| 233 | 2025-04-25 | 54,575,200 | 92,000 | 10.7509 | 507,632,000 | 2025-03-31 |
| 234 | 2025-04-24 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 235 | 2025-04-23 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 236 | 2025-04-22 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 237 | 2025-04-17 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 238 | 2025-04-16 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 239 | 2025-04-15 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 240 | 2025-04-14 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 241 | 2025-04-11 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 242 | 2025-04-10 | 54,483,200 | 0 | 10.7328 | 507,632,000 | 2025-03-31 |
| 243 | 2025-04-09 | 54,483,200 | -4,000 | 10.7328 | 507,632,000 | 2025-03-31 |
| 244 | 2025-04-08 | 54,487,200 | 0 | 10.7336 | 507,632,000 | 2025-03-31 |
| 245 | 2025-04-07 | 54,487,200 | -4,000 | 10.7336 | 507,632,000 | 2025-03-31 |
| 246 | 2025-04-03 | 54,491,200 | 20,000,000 | 10.7344 | 507,632,000 | 2025-03-31 |
| 247 | 2025-04-02 | 34,491,200 | -20,000 | 6.7945 | 507,632,000 | 2025-03-31 |
| 248 | 2025-04-01 | 34,511,200 | 0 | 6.7985 | 507,632,000 | 2025-03-31 |
| 249 | 2025-03-31 | 34,511,200 | -184,000 | 6.7985 | 507,632,000 | 2025-03-31 |
| 250 | 2025-03-28 | 34,695,200 | 536,000 | 6.8347 | 507,632,000 | 2025-02-28 |
| 251 | 2025-03-27 | 34,159,200 | 0 | 6.7291 | 507,632,000 | 2025-02-28 |
| 252 | 2025-03-26 | 34,159,200 | 0 | 6.7291 | 507,632,000 | 2025-02-28 |
| 253 | 2025-03-25 | 34,159,200 | 0 | 6.7291 | 507,632,000 | 2025-02-28 |
| 254 | 2025-03-24 | 34,159,200 | 0 | 6.7291 | 507,632,000 | 2025-02-28 |
| 255 | 2025-03-21 | 34,159,200 | 200,000 | 6.7291 | 507,632,000 | 2025-02-28 |
| 256 | 2025-03-20 | 33,959,200 | 200,000 | 6.6897 | 507,632,000 | 2025-02-28 |
| 257 | 2025-03-19 | 33,759,200 | 0 | 6.6503 | 507,632,000 | 2025-02-28 |
| 258 | 2025-03-18 | 33,759,200 | 0 | 6.6503 | 507,632,000 | 2025-02-28 |
| 259 | 2025-03-17 | 33,759,200 | 0 | 6.6503 | 507,632,000 | 2025-02-28 |
| 260 | 2025-03-14 | 33,759,200 | 0 | 6.6503 | 507,632,000 | 2025-02-28 |
| 261 | 2025-03-13 | 33,759,200 | 0 | 6.6503 | 507,632,000 | 2025-02-28 |
| 262 | 2025-03-12 | 33,759,200 | 8,000 | 6.6503 | 507,632,000 | 2025-02-28 |
| 263 | 2025-03-11 | 33,751,200 | 3,583,200 | 6.6488 | 507,632,000 | 2025-02-28 |
| 264 | 2025-03-10 | 30,168,000 | 0 | 5.9429 | 507,632,000 | 2025-02-28 |
| 265 | 2025-03-07 | 30,168,000 | 200,000 | 5.9429 | 507,632,000 | 2025-02-28 |
| 266 | 2025-03-06 | 29,968,000 | 0 | 5.9035 | 507,632,000 | 2025-02-28 |
| 267 | 2025-03-05 | 29,968,000 | 0 | 5.9035 | 507,632,000 | 2025-02-28 |
| 268 | 2025-03-04 | 29,968,000 | 0 | 5.9035 | 507,632,000 | 2025-02-28 |
| 269 | 2025-03-03 | 29,968,000 | 8,000 | 5.9035 | 507,632,000 | 2025-02-28 |
| 270 | 2025-02-28 | 29,960,000 | -4,000 | 5.9019 | 507,632,000 | 2025-02-28 |
| 271 | 2025-02-27 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 272 | 2025-02-26 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 273 | 2025-02-25 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 274 | 2025-02-24 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 275 | 2025-02-21 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 276 | 2025-02-20 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 277 | 2025-02-19 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 278 | 2025-02-18 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 279 | 2025-02-17 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 280 | 2025-02-14 | 29,964,000 | 0 | 5.9027 | 507,632,000 | 2025-01-31 |
| 281 | 2025-02-13 | 29,964,000 | 4,000 | 5.9027 | 507,632,000 | 2025-01-31 |
| 282 | 2025-02-12 | 29,960,000 | 0 | 5.9019 | 507,632,000 | 2025-01-31 |
| 283 | 2025-02-11 | 29,960,000 | 0 | 5.9019 | 507,632,000 | 2025-01-31 |
| 284 | 2025-02-10 | 29,960,000 | -20,000 | 5.9019 | 507,632,000 | 2025-01-31 |
| 285 | 2025-02-07 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2025-01-31 |
| 286 | 2025-02-06 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2025-01-31 |
| 287 | 2025-02-05 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2025-01-31 |
| 288 | 2025-02-04 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2025-01-31 |
| 289 | 2025-02-03 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2025-01-31 |
| 290 | 2025-01-28 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 291 | 2025-01-27 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 292 | 2025-01-24 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 293 | 2025-01-23 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 294 | 2025-01-22 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 295 | 2025-01-21 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 296 | 2025-01-20 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 297 | 2025-01-17 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 298 | 2025-01-16 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 299 | 2025-01-15 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 300 | 2025-01-14 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 301 | 2025-01-13 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 302 | 2025-01-10 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 303 | 2025-01-09 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 304 | 2025-01-08 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 305 | 2025-01-07 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 306 | 2025-01-06 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 307 | 2025-01-03 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 308 | 2025-01-02 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 309 | 2024-12-31 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-12-31 |
| 310 | 2024-12-30 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 311 | 2024-12-27 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 312 | 2024-12-24 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 313 | 2024-12-23 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 314 | 2024-12-20 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 315 | 2024-12-19 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 316 | 2024-12-18 | 29,980,000 | 0 | 5.9059 | 507,632,000 | 2024-11-30 |
| 317 | 2024-12-17 | 29,980,000 | 13,784,000 | 5.9059 | 507,632,000 | 2024-11-30 |
| 318 | 2024-12-16 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 319 | 2024-12-13 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 320 | 2024-12-12 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 321 | 2024-12-11 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 322 | 2024-12-10 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 323 | 2024-12-09 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 324 | 2024-12-06 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 325 | 2024-12-05 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 326 | 2024-12-04 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 327 | 2024-12-03 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 328 | 2024-12-02 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-11-30 |
| 329 | 2024-11-29 | 16,196,000 | 0 | 3.1905 | 507,632,000 | 2024-10-31 |
| 330 | 2024-11-28 | 16,196,000 | -8,000 | 3.1905 | 507,632,000 | 2024-10-31 |
| 331 | 2024-11-27 | 16,204,000 | 0 | 3.1921 | 507,632,000 | 2024-10-31 |
| 332 | 2024-11-26 | 16,204,000 | 0 | 3.1921 | 507,632,000 | 2024-10-31 |
| 333 | 2024-11-25 | 16,204,000 | 0 | 3.1921 | 507,632,000 | 2024-10-31 |
| 334 | 2024-11-22 | 16,204,000 | 0 | 3.1921 | 507,632,000 | 2024-10-31 |
| 335 | 2024-11-21 | 16,204,000 | -40 | 3.1921 | 507,632,000 | 2024-10-31 |
| 336 | 2024-11-20 | 16,204,040 | -79,960 | 3.1921 | 507,632,000 | 2024-10-31 |
| 337 | 2024-11-19 | 16,284,000 | -100,000 | 3.2078 | 507,632,000 | 2024-10-31 |
| 338 | 2024-11-18 | 16,384,000 | 0 | 3.2275 | 507,632,000 | 2024-10-31 |
| 339 | 2024-11-15 | 16,384,000 | 0 | 3.2275 | 507,632,000 | 2024-10-31 |
| 340 | 2024-11-14 | 16,384,000 | -20,000 | 3.2275 | 507,632,000 | 2024-10-31 |
| 341 | 2024-11-13 | 16,404,000 | 0 | 3.2315 | 507,632,000 | 2024-10-31 |
| 342 | 2024-11-12 | 16,404,000 | 0 | 3.2315 | 507,632,000 | 2024-10-31 |
| 343 | 2024-11-11 | 16,404,000 | 0 | 3.2315 | 507,632,000 | 2024-10-31 |
| 344 | 2024-11-08 | 16,404,000 | 0 | 3.2315 | 507,632,000 | 2024-10-31 |
| 345 | 2024-11-07 | 16,404,000 | 0 | 3.2315 | 507,632,000 | 2024-10-31 |
| 346 | 2024-11-06 | 16,404,000 | 0 | 3.2315 | 507,632,000 | 2024-10-31 |
| 347 | 2024-11-05 | 16,404,000 | -20,000 | 3.2315 | 507,632,000 | 2024-10-31 |
| 348 | 2024-11-04 | 16,424,000 | 0 | 3.2354 | 507,632,000 | 2024-10-31 |
| 349 | 2024-11-01 | 16,424,000 | -8,000 | 3.2354 | 507,632,000 | 2024-10-31 |
| 350 | 2024-10-31 | 16,432,000 | -60,000 | 3.2370 | 507,632,000 | 2024-10-31 |
| 351 | 2024-10-30 | 16,492,000 | -4,000 | 3.2488 | 507,632,000 | 2024-09-30 |
| 352 | 2024-10-29 | 16,496,000 | 0 | 3.2496 | 507,632,000 | 2024-09-30 |
| 353 | 2024-10-28 | 16,496,000 | 0 | 3.2496 | 507,632,000 | 2024-09-30 |
| 354 | 2024-10-25 | 16,496,000 | -12,000 | 3.2496 | 507,632,000 | 2024-09-30 |
| 355 | 2024-10-24 | 16,508,000 | 0 | 3.2520 | 507,632,000 | 2024-09-30 |
| 356 | 2024-10-23 | 16,508,000 | 0 | 3.2520 | 507,632,000 | 2024-09-30 |
| 357 | 2024-10-22 | 16,508,000 | 0 | 3.2520 | 507,632,000 | 2024-09-30 |
| 358 | 2024-10-21 | 16,508,000 | -4,000 | 3.2520 | 507,632,000 | 2024-09-30 |
| 359 | 2024-10-18 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 360 | 2024-10-17 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 361 | 2024-10-16 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 362 | 2024-10-15 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 363 | 2024-10-14 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 364 | 2024-10-10 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 365 | 2024-10-09 | 16,512,000 | 0 | 3.2528 | 507,632,000 | 2024-09-30 |
| 366 | 2024-10-08 | 16,512,000 | -16,000 | 3.2528 | 507,632,000 | 2024-09-30 |
| 367 | 2024-10-07 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-09-30 |
| 368 | 2024-10-04 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-09-30 |
| 369 | 2024-10-03 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-09-30 |
| 370 | 2024-10-02 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-09-30 |
| 371 | 2024-09-30 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-09-30 |
| 372 | 2024-09-27 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 373 | 2024-09-26 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 374 | 2024-09-25 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 375 | 2024-09-24 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 376 | 2024-09-23 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 377 | 2024-09-20 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 378 | 2024-09-19 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 379 | 2024-09-17 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 380 | 2024-09-16 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 381 | 2024-09-13 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 382 | 2024-09-12 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 383 | 2024-09-11 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 384 | 2024-09-10 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 385 | 2024-09-09 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 386 | 2024-09-05 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 387 | 2024-09-04 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 388 | 2024-09-03 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 389 | 2024-09-02 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-08-31 |
| 390 | 2024-08-30 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 391 | 2024-08-29 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 392 | 2024-08-28 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 393 | 2024-08-27 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 394 | 2024-08-26 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 395 | 2024-08-23 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 396 | 2024-08-22 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 397 | 2024-08-21 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 398 | 2024-08-20 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 399 | 2024-08-19 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 400 | 2024-08-16 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 401 | 2024-08-15 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 402 | 2024-08-14 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 403 | 2024-08-13 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 404 | 2024-08-12 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 405 | 2024-08-09 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 406 | 2024-08-08 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 407 | 2024-08-07 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 408 | 2024-08-06 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 409 | 2024-08-05 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 410 | 2024-08-02 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 411 | 2024-08-01 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 412 | 2024-07-31 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-07-31 |
| 413 | 2024-07-30 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 414 | 2024-07-29 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 415 | 2024-07-26 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 416 | 2024-07-25 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 417 | 2024-07-24 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 418 | 2024-07-23 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 419 | 2024-07-22 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 420 | 2024-07-19 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 421 | 2024-07-18 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 422 | 2024-07-17 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 423 | 2024-07-16 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 424 | 2024-07-15 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 425 | 2024-07-12 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 426 | 2024-07-11 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 427 | 2024-07-10 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 428 | 2024-07-09 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 429 | 2024-07-08 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 430 | 2024-07-05 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 431 | 2024-07-04 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 432 | 2024-07-03 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 433 | 2024-07-02 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-06-30 |
| 434 | 2024-06-28 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 435 | 2024-06-27 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 436 | 2024-06-26 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 437 | 2024-06-25 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 438 | 2024-06-24 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 439 | 2024-06-21 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 440 | 2024-06-20 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 441 | 2024-06-19 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 442 | 2024-06-18 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 443 | 2024-06-17 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 444 | 2024-06-14 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 445 | 2024-06-13 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 446 | 2024-06-12 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 447 | 2024-06-11 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 448 | 2024-06-07 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 449 | 2024-06-06 | 16,528,000 | 0 | 3.2559 | 507,632,000 | 2024-05-31 |
| 450 | 2024-06-05 | 16,528,000 | 40,000 | 3.2559 | 507,632,000 | 2024-05-31 |
| 451 | 2024-06-04 | 16,488,000 | 0 | 3.2480 | 507,632,000 | 2024-05-31 |
| 452 | 2024-06-03 | 16,488,000 | 0 | 3.2480 | 507,632,000 | 2024-05-31 |
| 453 | 2024-05-31 | 16,488,000 | 0 | 3.2480 | 507,632,000 | 2024-05-31 |
| 454 | 2024-05-30 | 16,488,000 | 0 | 3.2480 | 507,632,000 | 2024-04-30 |
| 455 | 2024-05-29 | 16,488,000 | 0 | 3.2480 | 507,632,000 | 2024-04-30 |
| 456 | 2024-05-28 | 16,488,000 | 0 | 3.2480 | 507,632,000 | 2024-04-30 |
| 457 | 2024-05-27 | 16,488,000 | 20,000 | 3.2480 | 507,632,000 | 2024-04-30 |
| 458 | 2024-05-24 | 16,468,000 | 0 | 3.2441 | 507,632,000 | 2024-04-30 |
| 459 | 2024-05-23 | 16,468,000 | 0 | 3.2441 | 507,632,000 | 2024-04-30 |
| 460 | 2024-05-22 | 16,468,000 | 0 | 3.2441 | 507,632,000 | 2024-04-30 |
| 461 | 2024-05-21 | 16,468,000 | 0 | 3.2441 | 507,632,000 | 2024-04-30 |
| 462 | 2024-05-20 | 16,468,000 | 0 | 3.2441 | 507,632,000 | 2024-04-30 |
| 463 | 2024-05-17 | 16,468,000 | 4,000 | 3.2441 | 507,632,000 | 2024-04-30 |
| 464 | 2024-05-16 | 16,464,000 | 0 | 3.2433 | 507,632,000 | 2024-04-30 |
| 465 | 2024-05-14 | 16,464,000 | 0 | 3.2433 | 507,632,000 | 2024-04-30 |
| 466 | 2024-05-13 | 16,464,000 | 0 | 3.2433 | 507,632,000 | 2024-04-30 |
| 467 | 2024-05-10 | 16,464,000 | 300,000 | 3.2433 | 507,632,000 | 2024-04-30 |
| 468 | 2024-05-09 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2024-04-30 |
| 469 | 2024-05-08 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2024-04-30 |
| 470 | 2024-05-07 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2024-04-30 |
| 471 | 2024-05-06 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2024-04-30 |
| 472 | 2024-05-03 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2024-04-30 |
| 473 | 2024-05-02 | 16,164,000 | -20,000 | 3.1842 | 507,632,000 | 2024-04-30 |
| 474 | 2024-04-30 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-04-30 |
| 475 | 2024-04-29 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 476 | 2024-04-26 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 477 | 2024-04-25 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 478 | 2024-04-24 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 479 | 2024-04-23 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 480 | 2024-04-22 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 481 | 2024-04-19 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 482 | 2024-04-18 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 483 | 2024-04-17 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 484 | 2024-04-16 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 485 | 2024-04-15 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 486 | 2024-04-12 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 487 | 2024-04-11 | 16,184,000 | 4,000 | 3.1881 | 507,632,000 | 2024-03-31 |
| 488 | 2024-04-10 | 16,180,000 | 0 | 3.1873 | 507,632,000 | 2024-03-31 |
| 489 | 2024-04-09 | 16,180,000 | 0 | 3.1873 | 507,632,000 | 2024-03-31 |
| 490 | 2024-04-08 | 16,180,000 | -8,000 | 3.1873 | 507,632,000 | 2024-03-31 |
| 491 | 2024-04-05 | 16,188,000 | 4,000 | 3.1889 | 507,632,000 | 2024-03-31 |
| 492 | 2024-04-03 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 493 | 2024-04-02 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-03-31 |
| 494 | 2024-03-28 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 495 | 2024-03-27 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 496 | 2024-03-26 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 497 | 2024-03-25 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 498 | 2024-03-22 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 499 | 2024-03-21 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 500 | 2024-03-20 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 501 | 2024-03-19 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 502 | 2024-03-18 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 503 | 2024-03-15 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 504 | 2024-03-14 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 505 | 2024-03-13 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 506 | 2024-03-12 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 507 | 2024-03-11 | 16,184,000 | 0 | 3.1881 | 507,632,000 | 2024-02-29 |
| 508 | 2024-03-08 | 16,184,000 | -4,000 | 3.1881 | 507,632,000 | 2024-02-29 |
| 509 | 2024-03-07 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-02-29 |
| 510 | 2024-03-06 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-02-29 |
| 511 | 2024-03-05 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-02-29 |
| 512 | 2024-03-04 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-02-29 |
| 513 | 2024-03-01 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-02-29 |
| 514 | 2024-02-29 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-02-29 |
| 515 | 2024-02-28 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 516 | 2024-02-27 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 517 | 2024-02-26 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 518 | 2024-02-23 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 519 | 2024-02-22 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 520 | 2024-02-21 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 521 | 2024-02-20 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 522 | 2024-02-19 | 16,188,000 | 0 | 3.1889 | 507,632,000 | 2024-01-31 |
| 523 | 2024-02-16 | 16,188,000 | -12,000 | 3.1889 | 507,632,000 | 2024-01-31 |
| 524 | 2024-02-15 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 525 | 2024-02-14 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 526 | 2024-02-09 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 527 | 2024-02-08 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 528 | 2024-02-07 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 529 | 2024-02-06 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 530 | 2024-02-05 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 531 | 2024-02-02 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 532 | 2024-02-01 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 533 | 2024-01-31 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2024-01-31 |
| 534 | 2024-01-30 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 535 | 2024-01-29 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 536 | 2024-01-26 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 537 | 2024-01-25 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 538 | 2024-01-24 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 539 | 2024-01-23 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 540 | 2024-01-22 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 541 | 2024-01-19 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 542 | 2024-01-18 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 543 | 2024-01-17 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 544 | 2024-01-16 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 545 | 2024-01-15 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 546 | 2024-01-12 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 547 | 2024-01-11 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 548 | 2024-01-10 | 16,200,000 | 0 | 3.1913 | 507,632,000 | 2023-12-31 |
| 549 | 2024-01-09 | 16,200,000 | -32,000 | 3.1913 | 507,632,000 | 2023-12-31 |
| 550 | 2024-01-08 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-12-31 |
| 551 | 2024-01-05 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-12-31 |
| 552 | 2024-01-04 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-12-31 |
| 553 | 2024-01-03 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-12-31 |
| 554 | 2024-01-02 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-12-31 |
| 555 | 2023-12-29 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-11-30 |
| 556 | 2023-12-28 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-11-30 |
| 557 | 2023-12-27 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-11-30 |
| 558 | 2023-12-22 | 16,232,000 | 0 | 3.1976 | 507,632,000 | 2023-11-30 |
| 559 | 2023-12-21 | 16,232,000 | 12,000 | 3.1976 | 507,632,000 | 2023-11-30 |
| 560 | 2023-12-20 | 16,220,000 | 0 | 3.1952 | 507,632,000 | 2023-11-30 |
| 561 | 2023-12-19 | 16,220,000 | 0 | 3.1952 | 507,632,000 | 2023-11-30 |
| 562 | 2023-12-18 | 16,220,000 | 8,000 | 3.1952 | 507,632,000 | 2023-11-30 |
| 563 | 2023-12-15 | 16,212,000 | 0 | 3.1937 | 507,632,000 | 2023-11-30 |
| 564 | 2023-12-14 | 16,212,000 | 100,000 | 3.1937 | 507,632,000 | 2023-11-30 |
| 565 | 2023-12-13 | 16,112,000 | 0 | 3.1740 | 507,632,000 | 2023-11-30 |
| 566 | 2023-12-12 | 16,112,000 | 0 | 3.1740 | 507,632,000 | 2023-11-30 |
| 567 | 2023-12-11 | 16,112,000 | 0 | 3.1740 | 507,632,000 | 2023-11-30 |
| 568 | 2023-12-08 | 16,112,000 | -52,000 | 3.1740 | 507,632,000 | 2023-11-30 |
| 569 | 2023-12-07 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2023-11-30 |
| 570 | 2023-12-06 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2023-11-30 |
| 571 | 2023-12-05 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2023-11-30 |
| 572 | 2023-12-04 | 16,164,000 | 0 | 3.1842 | 507,632,000 | 2023-11-30 |
| 573 | 2023-12-01 | 16,164,000 | 4,000 | 3.1842 | 507,632,000 | 2023-11-30 |
| 574 | 2023-11-30 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-11-30 |
| 575 | 2023-11-29 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 576 | 2023-11-28 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 577 | 2023-11-27 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 578 | 2023-11-24 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 579 | 2023-11-23 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 580 | 2023-11-22 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 581 | 2023-11-21 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 582 | 2023-11-20 | 16,160,000 | 0 | 3.1834 | 507,632,000 | 2023-10-31 |
| 583 | 2023-11-17 | 16,160,000 | -8,000 | 3.1834 | 507,632,000 | 2023-10-31 |
| 584 | 2023-11-16 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 585 | 2023-11-15 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 586 | 2023-11-14 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 587 | 2023-11-13 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 588 | 2023-11-10 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 589 | 2023-11-09 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 590 | 2023-11-08 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 591 | 2023-11-07 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 592 | 2023-11-06 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 593 | 2023-11-03 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 594 | 2023-11-02 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 595 | 2023-11-01 | 16,168,000 | 0 | 3.1850 | 507,632,000 | 2023-10-31 |
| 596 | 2023-10-31 | 16,168,000 | -44,000 | 3.1850 | 507,632,000 | 2023-10-31 |
| 597 | 2023-10-30 | 16,212,000 | -120,000 | 3.1937 | 507,632,000 | 2023-09-30 |
| 598 | 2023-10-27 | 16,332,000 | 0 | 3.2173 | 507,632,000 | 2023-09-30 |
| 599 | 2023-10-26 | 16,332,000 | 0 | 3.2173 | 507,632,000 | 2023-09-30 |
| 600 | 2023-10-25 | 16,332,000 | -4,000 | 3.2173 | 507,632,000 | 2023-09-30 |
| 601 | 2023-10-24 | 16,336,000 | 0 | 3.2181 | 507,632,000 | 2023-09-30 |
| 602 | 2023-10-20 | 16,336,000 | 0 | 3.2181 | 507,632,000 | 2023-09-30 |
| 603 | 2023-10-19 | 16,336,000 | 0 | 3.2181 | 507,632,000 | 2023-09-30 |
| 604 | 2023-10-18 | 16,336,000 | 0 | 3.2181 | 507,632,000 | 2023-09-30 |
| 605 | 2023-10-17 | 16,336,000 | -8,000 | 3.2181 | 507,632,000 | 2023-09-30 |
| 606 | 2023-10-16 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 607 | 2023-10-13 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 608 | 2023-10-12 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 609 | 2023-10-11 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 610 | 2023-10-10 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 611 | 2023-10-09 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 612 | 2023-10-06 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 613 | 2023-10-05 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 614 | 2023-10-04 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 615 | 2023-10-03 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-09-30 |
| 616 | 2023-09-29 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-08-31 |
| 617 | 2023-09-28 | 16,344,000 | 0 | 3.2197 | 507,632,000 | 2023-08-31 |
| 618 | 2023-09-27 | 16,344,000 | -24,000 | 3.2197 | 507,632,000 | 2023-08-31 |
| 619 | 2023-09-26 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 620 | 2023-09-25 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 621 | 2023-09-22 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 622 | 2023-09-21 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 623 | 2023-09-20 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 624 | 2023-09-19 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 625 | 2023-09-18 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 626 | 2023-09-15 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 627 | 2023-09-14 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 628 | 2023-09-13 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 629 | 2023-09-12 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 630 | 2023-09-11 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 631 | 2023-09-07 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 632 | 2023-09-06 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 633 | 2023-09-05 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 634 | 2023-09-04 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 635 | 2023-08-31 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-08-31 |
| 636 | 2023-08-30 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-07-31 |
| 637 | 2023-08-29 | 16,368,000 | 0 | 3.2244 | 507,632,000 | 2023-07-31 |
| 638 | 2023-08-28 | 16,368,000 | -76,000 | 3.2244 | 507,632,000 | 2023-07-31 |
| 639 | 2023-08-25 | 16,444,000 | 0 | 3.2394 | 507,632,000 | 2023-07-31 |
| 640 | 2023-08-24 | 16,444,000 | 0 | 3.2394 | 507,632,000 | 2023-07-31 |
| 641 | 2023-08-23 | 16,444,000 | 0 | 3.2394 | 507,632,000 | 2023-07-31 |
| 642 | 2023-08-22 | 16,444,000 | -16,000 | 3.2394 | 507,632,000 | 2023-07-31 |
| 643 | 2023-08-21 | 16,460,000 | 0 | 3.2425 | 507,632,000 | 2023-07-31 |
| 644 | 2023-08-18 | 16,460,000 | -44,000 | 3.2425 | 507,632,000 | 2023-07-31 |
| 645 | 2023-08-17 | 16,504,000 | 0 | 3.2512 | 507,632,000 | 2023-07-31 |
| 646 | 2023-08-16 | 16,504,000 | 0 | 3.2512 | 507,632,000 | 2023-07-31 |
| 647 | 2023-08-15 | 16,504,000 | -20,000 | 3.2512 | 507,632,000 | 2023-07-31 |
| 648 | 2023-08-14 | 16,524,000 | 0 | 3.2551 | 507,632,000 | 2023-07-31 |
| 649 | 2023-08-11 | 16,524,000 | 0 | 3.2551 | 507,632,000 | 2023-07-31 |
| 650 | 2023-08-10 | 16,524,000 | 0 | 3.2551 | 507,632,000 | 2023-07-31 |
| 651 | 2023-08-09 | 16,524,000 | 0 | 3.2551 | 507,632,000 | 2023-07-31 |
| 652 | 2023-08-08 | 16,524,000 | 0 | 3.2551 | 507,632,000 | 2023-07-31 |
| 653 | 2023-08-07 | 16,524,000 | 4,000 | 3.2551 | 507,632,000 | 2023-07-31 |
| 654 | 2023-08-04 | 16,520,000 | 0 | 3.2543 | 507,632,000 | 2023-07-31 |
| 655 | 2023-08-03 | 16,520,000 | 0 | 3.2543 | 507,632,000 | 2023-07-31 |
| 656 | 2023-08-02 | 16,520,000 | -112,000 | 3.2543 | 507,632,000 | 2023-07-31 |
| 657 | 2023-08-01 | 16,632,000 | 0 | 3.2764 | 507,632,000 | 2023-07-31 |
| 658 | 2023-07-31 | 16,632,000 | 4,000 | 3.2764 | 507,632,000 | 2023-07-31 |
| 659 | 2023-07-28 | 16,628,000 | 0 | 3.2756 | 507,632,000 | 2023-06-30 |
| 660 | 2023-07-27 | 16,628,000 | 0 | 3.2756 | 507,632,000 | 2023-06-30 |
| 661 | 2023-07-26 | 16,628,000 | 0 | 3.2756 | 507,632,000 | 2023-06-30 |
| 662 | 2023-07-25 | 16,628,000 | 36,000 | 3.2756 | 507,632,000 | 2023-06-30 |
| 663 | 2023-07-24 | 16,592,000 | 8,000 | 3.2685 | 507,632,000 | 2023-06-30 |
| 664 | 2023-07-21 | 16,584,000 | 32,000 | 3.2669 | 507,632,000 | 2023-06-30 |
| 665 | 2023-07-20 | 16,552,000 | 4,000 | 3.2606 | 507,632,000 | 2023-06-30 |
| 666 | 2023-07-19 | 16,548,000 | 0 | 3.2598 | 507,632,000 | 2023-06-30 |
| 667 | 2023-07-18 | 16,548,000 | 0 | 3.2598 | 507,632,000 | 2023-06-30 |
| 668 | 2023-07-14 | 16,548,000 | 0 | 3.2598 | 507,632,000 | 2023-06-30 |
| 669 | 2023-07-13 | 16,548,000 | 0 | 3.2598 | 507,632,000 | 2023-06-30 |
| 670 | 2023-07-12 | 16,548,000 | 0 | 3.2598 | 507,632,000 | 2023-06-30 |
| 671 | 2023-07-11 | 16,548,000 | -8,000 | 3.2598 | 507,632,000 | 2023-06-30 |
| 672 | 2023-07-10 | 16,556,000 | 0 | 3.2614 | 507,632,000 | 2023-06-30 |
| 673 | 2023-07-07 | 16,556,000 | 0 | 3.2614 | 507,632,000 | 2023-06-30 |
| 674 | 2023-07-06 | 16,556,000 | 0 | 3.2614 | 507,632,000 | 2023-06-30 |
| 675 | 2023-07-05 | 16,556,000 | 0 | 3.2614 | 507,632,000 | 2023-06-30 |
| 676 | 2023-07-04 | 16,556,000 | 0 | 3.2614 | 507,632,000 | 2023-06-30 |
| 677 | 2023-07-03 | 16,556,000 | -4,000 | 3.2614 | 507,632,000 | 2023-06-30 |
| 678 | 2023-06-30 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-06-30 |
| 679 | 2023-06-29 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 680 | 2023-06-28 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 681 | 2023-06-27 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 682 | 2023-06-26 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 683 | 2023-06-23 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 684 | 2023-06-21 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 685 | 2023-06-20 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 686 | 2023-06-19 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 687 | 2023-06-16 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 688 | 2023-06-15 | 16,560,000 | 0 | 3.2622 | 507,632,000 | 2023-05-31 |
| 689 | 2023-06-14 | 16,560,000 | -100,000 | 3.2622 | 507,632,000 | 2023-05-31 |
| 690 | 2023-06-13 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 691 | 2023-06-12 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 692 | 2023-06-09 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 693 | 2023-06-08 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 694 | 2023-06-07 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 695 | 2023-06-06 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 696 | 2023-06-05 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 697 | 2023-06-02 | 16,660,000 | 0 | 3.2819 | 507,632,000 | 2023-05-31 |
| 698 | 2023-06-01 | 16,660,000 | -200,000 | 3.2819 | 507,632,000 | 2023-05-31 |
| 699 | 2023-05-31 | 16,860,000 | 0 | 3.3213 | 507,632,000 | 2023-05-31 |
| 700 | 2023-05-30 | 16,860,000 | -200,000 | 3.3453 | 503,984,000 | 2023-04-30 |
| 701 | 2023-05-29 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 702 | 2023-05-25 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 703 | 2023-05-24 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 704 | 2023-05-23 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 705 | 2023-05-22 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 706 | 2023-05-19 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 707 | 2023-05-18 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 708 | 2023-05-17 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 709 | 2023-05-16 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 710 | 2023-05-15 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 711 | 2023-05-12 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 712 | 2023-05-11 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 713 | 2023-05-10 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 714 | 2023-05-09 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 715 | 2023-05-08 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-04-30 |
| 716 | 2023-05-05 | 17,060,000 | 8,000 | 3.3850 | 503,984,000 | 2023-04-30 |
| 717 | 2023-05-04 | 17,052,000 | 0 | 3.3834 | 503,984,000 | 2023-04-30 |
| 718 | 2023-05-03 | 17,052,000 | 0 | 3.3834 | 503,984,000 | 2023-04-30 |
| 719 | 2023-05-02 | 17,052,000 | -8,000 | 3.3834 | 503,984,000 | 2023-04-30 |
| 720 | 2023-04-28 | 17,060,000 | 4,000 | 3.3850 | 503,984,000 | 2023-03-31 |
| 721 | 2023-04-27 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 722 | 2023-04-26 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 723 | 2023-04-25 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 724 | 2023-04-24 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 725 | 2023-04-21 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 726 | 2023-04-20 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 727 | 2023-04-19 | 17,056,000 | 8,000 | 3.3842 | 503,984,000 | 2023-03-31 |
| 728 | 2023-04-18 | 17,048,000 | 0 | 3.3826 | 503,984,000 | 2023-03-31 |
| 729 | 2023-04-17 | 17,048,000 | 0 | 3.3826 | 503,984,000 | 2023-03-31 |
| 730 | 2023-04-14 | 17,048,000 | 0 | 3.3826 | 503,984,000 | 2023-03-31 |
| 731 | 2023-04-13 | 17,048,000 | 0 | 3.3826 | 503,984,000 | 2023-03-31 |
| 732 | 2023-04-12 | 17,048,000 | 4,000 | 3.3826 | 503,984,000 | 2023-03-31 |
| 733 | 2023-04-11 | 17,044,000 | 0 | 3.3819 | 503,984,000 | 2023-03-31 |
| 734 | 2023-04-06 | 17,044,000 | -12,000 | 3.3819 | 503,984,000 | 2023-03-31 |
| 735 | 2023-04-04 | 17,056,000 | 0 | 3.3842 | 503,984,000 | 2023-03-31 |
| 736 | 2023-04-03 | 17,056,000 | -8,000 | 3.3842 | 503,984,000 | 2023-03-31 |
| 737 | 2023-03-31 | 17,064,000 | 0 | 3.3858 | 503,984,000 | 2023-03-31 |
| 738 | 2023-03-30 | 17,064,000 | 4,000 | 3.3858 | 503,984,000 | 2023-02-28 |
| 739 | 2023-03-29 | 17,060,000 | 0 | 3.3850 | 503,984,000 | 2023-02-28 |
| 740 | 2023-03-28 | 17,060,000 | -88,000 | 3.3850 | 503,984,000 | 2023-02-28 |
| 741 | 2023-03-27 | 17,148,000 | -12,000 | 3.4025 | 503,984,000 | 2023-02-28 |
| 742 | 2023-03-24 | 17,160,000 | -4,000 | 3.4049 | 503,984,000 | 2023-02-28 |
| 743 | 2023-03-23 | 17,164,000 | 4,000 | 3.4057 | 503,984,000 | 2023-02-28 |
| 744 | 2023-03-22 | 17,160,000 | -4,000 | 3.4049 | 503,984,000 | 2023-02-28 |
| 745 | 2023-03-21 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 746 | 2023-03-20 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 747 | 2023-03-17 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 748 | 2023-03-16 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 749 | 2023-03-15 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 750 | 2023-03-14 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 751 | 2023-03-13 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 752 | 2023-03-10 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 753 | 2023-03-09 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 754 | 2023-03-08 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 755 | 2023-03-07 | 17,164,000 | 0 | 3.4057 | 503,984,000 | 2023-02-28 |
| 756 | 2023-03-06 | 17,164,000 | 4,000 | 3.4057 | 503,984,000 | 2023-02-28 |
| 757 | 2023-03-03 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-02-28 |
| 758 | 2023-03-02 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-02-28 |
| 759 | 2023-03-01 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-02-28 |
| 760 | 2023-02-28 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-02-28 |
| 761 | 2023-02-27 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 762 | 2023-02-24 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 763 | 2023-02-23 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 764 | 2023-02-22 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 765 | 2023-02-21 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 766 | 2023-02-20 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 767 | 2023-02-17 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 768 | 2023-02-16 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 769 | 2023-02-15 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 770 | 2023-02-14 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 771 | 2023-02-13 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 772 | 2023-02-10 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 773 | 2023-02-09 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 774 | 2023-02-08 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 775 | 2023-02-07 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 776 | 2023-02-06 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 777 | 2023-02-03 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 778 | 2023-02-02 | 17,160,000 | 0 | 3.4049 | 503,984,000 | 2023-01-31 |
| 779 | 2023-02-01 | 17,160,000 | -40,000 | 3.4049 | 503,984,000 | 2023-01-31 |
| 780 | 2023-01-31 | 17,200,000 | 0 | 3.4128 | 503,984,000 | 2023-01-31 |
| 781 | 2023-01-30 | 17,200,000 | -200,000 | 3.4128 | 503,984,000 | 2022-12-31 |
| 782 | 2023-01-27 | 17,400,000 | 0 | 3.4525 | 503,984,000 | 2022-12-31 |
| 783 | 2023-01-26 | 17,400,000 | 0 | 3.4525 | 503,984,000 | 2022-12-31 |
| 784 | 2023-01-20 | 17,400,000 | 0 | 3.4525 | 503,984,000 | 2022-12-31 |
| 785 | 2023-01-19 | 17,400,000 | 0 | 3.4525 | 503,984,000 | 2022-12-31 |
| 786 | 2023-01-18 | 17,400,000 | -4,000 | 3.4525 | 503,984,000 | 2022-12-31 |
| 787 | 2023-01-17 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 788 | 2023-01-16 | 17,404,000 | -4,000 | 3.4533 | 503,984,000 | 2022-12-31 |
| 789 | 2023-01-13 | 17,408,000 | 0 | 3.4541 | 503,984,000 | 2022-12-31 |
| 790 | 2023-01-12 | 17,408,000 | 4,000 | 3.4541 | 503,984,000 | 2022-12-31 |
| 791 | 2023-01-11 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 792 | 2023-01-10 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 793 | 2023-01-09 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 794 | 2023-01-06 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 795 | 2023-01-05 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 796 | 2023-01-04 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 797 | 2023-01-03 | 17,404,000 | 0 | 3.4533 | 503,984,000 | 2022-12-31 |
| 798 | 2022-12-30 | 17,404,000 | -20,000 | 3.4533 | 503,984,000 | 2022-11-30 |
| 799 | 2022-12-29 | 17,424,000 | 0 | 3.4573 | 503,984,000 | 2022-11-30 |
| 800 | 2022-12-28 | 17,424,000 | 0 | 3.4573 | 503,984,000 | 2022-11-30 |
| 801 | 2022-12-23 | 17,424,000 | 0 | 3.4573 | 503,984,000 | 2022-11-30 |
| 802 | 2022-12-22 | 17,424,000 | 0 | 3.4573 | 503,984,000 | 2022-11-30 |
| 803 | 2022-12-21 | 17,424,000 | 0 | 3.4573 | 503,984,000 | 2022-11-30 |
| 804 | 2022-12-20 | 17,424,000 | 0 | 3.4573 | 503,984,000 | 2022-11-30 |
| 805 | 2022-12-19 | 17,424,000 | 1,104,000 | 3.4573 | 503,984,000 | 2022-11-30 |
| 806 | 2022-12-16 | 16,320,000 | 0 | 3.2382 | 503,984,000 | 2022-11-30 |
| 807 | 2022-12-15 | 16,320,000 | -4,000 | 3.2382 | 503,984,000 | 2022-11-30 |
| 808 | 2022-12-14 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 809 | 2022-12-13 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 810 | 2022-12-12 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 811 | 2022-12-09 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 812 | 2022-12-08 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 813 | 2022-12-07 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 814 | 2022-12-06 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 815 | 2022-12-05 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 816 | 2022-12-02 | 16,324,000 | 0 | 3.2390 | 503,984,000 | 2022-11-30 |
| 817 | 2022-12-01 | 16,324,000 | 100,000 | 3.2390 | 503,984,000 | 2022-11-30 |
| 818 | 2022-11-30 | 16,224,000 | 0 | 3.2191 | 503,984,000 | 2022-11-30 |
| 819 | 2022-11-29 | 16,224,000 | 0 | 3.2448 | 500,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 16,224,000 | 4,000 | 3.2448 | 500,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 16,220,000 | -204,000 | 3.2440 | 500,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 16,424,000 | 0 | 3.2848 | 500,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 16,424,000 | -4,000 | 3.2848 | 500,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 16,428,000 | 36,000 | 3.2856 | 500,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 16,392,000 | 0 | 3.2784 | 500,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 16,392,000 | -220,000 | 3.2784 | 500,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 16,612,000 | -4,000 | 3.3224 | 500,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 16,616,000 | 0 | 3.3232 | 500,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 16,616,000 | -20,000,000 | 3.3232 | 500,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 36,616,000 | 0 | 7.3232 | 500,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 36,616,000 | 0 | 7.3232 | 500,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 36,616,000 | 0 | 7.3232 | 500,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 36,616,000 | 0 | 7.3232 | 500,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 36,616,000 | 0 | 7.3232 | 500,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 36,616,000 | 4,000 | 7.3232 | 500,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 36,612,000 | 0 | 7.3224 | 500,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 36,612,000 | 0 | 7.3224 | 500,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 36,612,000 | 0 | 7.3224 | 500,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 36,612,000 | 0 | 7.3224 | 500,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 36,612,000 | -96,000 | 7.3224 | 500,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 36,708,000 | 0 | 7.3416 | 500,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 36,708,000 | 0 | 7.3416 | 500,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 36,708,000 | -13,644,000 | 7.3416 | 500,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 50,352,000 | 0 | 10.0704 | 500,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 50,352,000 | 0 | 10.0704 | 500,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 50,352,000 | 0 | 10.0704 | 500,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 50,352,000 | 0 | 10.0704 | 500,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 50,352,000 | 36,640,000 | 10.0704 | 500,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 13,712,000 | 0 | 2.7424 | 500,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 13,712,000 | -4,000 | 2.7424 | 500,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 13,716,000 | 0 | 2.7432 | 500,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 13,716,000 | 0 | 2.7432 | 500,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 13,716,000 | 0 | 2.7432 | 500,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 13,716,000 | 0 | 2.7432 | 500,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 13,716,000 | -100,000 | 2.7432 | 500,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 13,816,000 | -52,000 | 2.7632 | 500,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 13,868,000 | -60,000 | 2.7736 | 500,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 13,928,000 | -108,000 | 2.7856 | 500,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 14,036,000 | 0 | 2.8072 | 500,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 14,036,000 | 0 | 2.8072 | 500,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 14,036,000 | 0 | 2.8072 | 500,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 14,036,000 | -12,000 | 2.8072 | 500,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 14,048,000 | 0 | 2.8096 | 500,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 14,048,000 | 4,000 | 2.8096 | 500,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 14,044,000 | 0 | 2.8088 | 500,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 14,044,000 | 0 | 2.8088 | 500,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 14,044,000 | 4,000 | 2.8088 | 500,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 14,040,000 | 0 | 2.8080 | 500,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 14,040,000 | 0 | 2.8080 | 500,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 14,040,000 | 0 | 2.8080 | 500,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 14,040,000 | 0 | 2.8080 | 500,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 14,040,000 | 0 | 2.8080 | 500,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 14,040,000 | -4,000 | 2.8080 | 500,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 14,044,000 | 0 | 2.8088 | 500,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 14,044,000 | -76,000 | 2.8088 | 500,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 14,120,000 | -8,000 | 2.8240 | 500,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 14,128,000 | 0 | 2.8256 | 500,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 14,128,000 | -8,000 | 2.8256 | 500,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 14,136,000 | 0 | 2.8272 | 500,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 14,136,000 | 80,000 | 2.8272 | 500,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 14,056,000 | 60,000 | 2.8112 | 500,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 13,996,000 | 80,000 | 2.7992 | 500,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 13,916,000 | 100,000 | 2.7832 | 500,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 13,816,000 | 40,000 | 2.7632 | 500,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 13,776,000 | 60,000 | 2.7552 | 500,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 13,716,000 | 0 | 2.7432 | 500,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 13,716,000 | 52,000 | 2.7432 | 500,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 13,664,000 | 0 | 2.7328 | 500,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 13,664,000 | 0 | 2.7328 | 500,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 13,664,000 | 0 | 2.7328 | 500,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 13,664,000 | -4,000 | 2.7328 | 500,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 13,668,000 | 0 | 2.7336 | 500,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 13,668,000 | -16,000 | 2.7336 | 500,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 13,684,000 | -4,000 | 2.7368 | 500,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 13,688,000 | 0 | 2.7376 | 500,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 13,688,000 | 8,000 | 2.7376 | 500,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 13,680,000 | 0 | 2.7360 | 500,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 13,680,000 | 28,000 | 2.7360 | 500,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 13,652,000 | 0 | 2.7304 | 500,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 13,652,000 | 4,000 | 2.7304 | 500,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 13,648,000 | 4,000 | 2.7296 | 500,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 13,644,000 | -4,000 | 2.7288 | 500,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 13,648,000 | 4,000 | 2.7296 | 500,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 13,644,000 | 0 | 2.7288 | 500,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 13,644,000 | 0 | 2.7288 | 500,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 13,644,000 | 0 | 2.7288 | 500,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 13,644,000 | 40,000 | 2.7288 | 500,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 13,604,000 | 0 | 2.7208 | 500,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 13,604,000 | 0 | 2.7208 | 500,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 13,604,000 | 0 | 2.7208 | 500,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 13,604,000 | 8,000 | 2.7208 | 500,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 13,596,000 | 0 | 2.7192 | 500,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 13,596,000 | 0 | 2.7192 | 500,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 13,596,000 | 4,000 | 2.7192 | 500,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 13,592,000 | -32,000 | 2.7184 | 500,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 13,624,000 | 0 | 2.7248 | 500,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 13,624,000 | 0 | 2.7248 | 500,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 13,624,000 | 4,000 | 2.7248 | 500,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 13,620,000 | 0 | 2.7240 | 500,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 13,620,000 | 0 | 2.7240 | 500,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 13,620,000 | 0 | 2.7240 | 500,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 13,620,000 | 0 | 2.7240 | 500,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 13,620,000 | 0 | 2.7240 | 500,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 13,620,000 | 0 | 2.7240 | 500,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 13,620,000 | 80,000 | 2.7240 | 500,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 13,540,000 | 52,000 | 2.7080 | 500,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 13,488,000 | 0 | 2.6976 | 500,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 13,488,000 | 0 | 2.6976 | 500,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 13,488,000 | 0 | 2.6976 | 500,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 13,488,000 | 0 | 2.6976 | 500,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 13,488,000 | 4,000 | 2.6976 | 500,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 13,484,000 | 20,000 | 2.6968 | 500,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 13,464,000 | 20,000 | 2.6928 | 500,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 13,444,000 | 0 | 2.6888 | 500,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 13,444,000 | 0 | 2.6888 | 500,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 13,444,000 | 0 | 2.6888 | 500,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 13,444,000 | 4,000 | 2.6888 | 500,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 13,440,000 | 8,000 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 13,432,000 | -20,000 | 2.6864 | 500,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 13,452,000 | 0 | 2.6904 | 500,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 13,452,000 | 0 | 2.6904 | 500,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 13,452,000 | 12,000 | 2.6904 | 500,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 13,440,000 | -180,000 | 2.6880 | 500,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 13,620,000 | -112,000 | 2.7240 | 500,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 13,732,000 | 0 | 2.7464 | 500,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 13,732,000 | 0 | 2.7464 | 500,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 13,732,000 | -4,000 | 2.7464 | 500,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 13,736,000 | 0 | 2.7472 | 500,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 13,736,000 | 0 | 2.7472 | 500,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 13,736,000 | 0 | 2.7472 | 500,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 13,736,000 | 4,000 | 2.7472 | 500,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 13,732,000 | 24,000 | 2.7464 | 500,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 13,708,000 | -12,000 | 2.7416 | 500,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 13,720,000 | -17,912,000 | 2.7440 | 500,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 31,632,000 | 0 | 6.3264 | 500,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 31,632,000 | 0 | 6.3264 | 500,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 31,632,000 | -18,728,000 | 6.3264 | 500,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 50,360,000 | 0 | 10.0720 | 500,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 50,360,000 | -8,000 | 10.0720 | 500,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 50,368,000 | -4,000 | 10.0736 | 500,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 50,372,000 | 16,000 | 10.0744 | 500,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 50,356,000 | 0 | 10.0712 | 500,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 50,356,000 | 4,796,000 | 10.0712 | 500,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 45,560,000 | 17,912,000 | 9.1120 | 500,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 27,648,000 | 0 | 5.5296 | 500,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 27,648,000 | 0 | 5.5296 | 500,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 27,648,000 | 4,000 | 5.5296 | 500,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 27,644,000 | 0 | 5.5288 | 500,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 27,644,000 | 0 | 5.5288 | 500,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 27,644,000 | 0 | 5.5288 | 500,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 27,644,000 | -13,784,000 | 5.5288 | 500,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 41,428,000 | -2,128,000 | 8.2856 | 500,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 43,556,000 | 0 | 8.7112 | 500,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 43,556,000 | 0 | 8.7112 | 500,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 43,556,000 | 0 | 8.7112 | 500,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 43,556,000 | 188,000 | 8.7112 | 500,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 43,368,000 | -52,000 | 8.6736 | 500,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 43,420,000 | 0 | 8.6840 | 500,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 43,420,000 | 0 | 8.6840 | 500,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 43,420,000 | -4,000 | 8.6840 | 500,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 43,424,000 | -148,000 | 8.6848 | 500,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 43,572,000 | -64,000 | 8.7144 | 500,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 43,636,000 | 120,000 | 8.7272 | 500,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 43,516,000 | 0 | 8.7032 | 500,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 43,516,000 | -4,000 | 8.7032 | 500,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 43,520,000 | 16,000 | 8.7040 | 500,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 43,504,000 | -12,000 | 8.7008 | 500,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 43,516,000 | -616,000 | 8.7032 | 500,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 44,132,000 | 0 | 8.8264 | 500,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 44,132,000 | -200,000 | 8.8264 | 500,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 44,332,000 | -16,000 | 8.8664 | 500,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 44,348,000 | -32,000 | 8.8696 | 500,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 44,380,000 | 0 | 8.8760 | 500,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 44,380,000 | 0 | 8.8760 | 500,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 44,380,000 | -56,000 | 8.8760 | 500,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 44,436,000 | 40,000 | 8.8872 | 500,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 44,396,000 | 0 | 8.8792 | 500,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 44,396,000 | 0 | 8.8792 | 500,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 44,396,000 | 0 | 8.8792 | 500,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 44,396,000 | 0 | 8.8792 | 500,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 44,396,000 | -40,000 | 8.8792 | 500,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 44,436,000 | -44,000 | 8.8872 | 500,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 44,480,000 | -256,000 | 8.8960 | 500,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 44,736,000 | 0 | 8.9472 | 500,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 44,736,000 | -20,000 | 8.9472 | 500,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 44,756,000 | 0 | 8.9512 | 500,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 44,756,000 | -344,000 | 8.9512 | 500,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 45,100,000 | -100,000 | 9.0200 | 500,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 45,200,000 | 16,000 | 9.0400 | 500,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 45,184,000 | -380,000 | 9.0368 | 500,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 45,564,000 | -100,000 | 9.1128 | 500,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 45,664,000 | -36,000 | 9.1328 | 500,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 45,700,000 | 0 | 9.1400 | 500,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 45,700,000 | 0 | 9.1400 | 500,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 45,700,000 | 0 | 9.1400 | 500,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 45,700,000 | 0 | 9.1400 | 500,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 45,700,000 | 0 | 9.1400 | 500,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 45,700,000 | -52,000 | 9.1400 | 500,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 45,752,000 | 0 | 9.1504 | 500,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 45,752,000 | -712,000 | 9.1504 | 500,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 46,464,000 | -28,000 | 9.2928 | 500,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 46,492,000 | -152,000 | 9.2984 | 500,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 46,644,000 | -20,000 | 9.3288 | 500,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 46,664,000 | -384,000 | 9.3328 | 500,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 47,048,000 | -40,000 | 9.4096 | 500,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 47,088,000 | 0 | 9.4176 | 500,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 47,088,000 | 0 | 9.4176 | 500,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 47,088,000 | -12,000 | 9.4176 | 500,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 47,100,000 | -84,000 | 9.4200 | 500,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 47,184,000 | 12,000 | 9.4368 | 500,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 47,172,000 | -12,000 | 9.4344 | 500,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 47,184,000 | -8,000 | 9.4368 | 500,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 47,192,000 | 8,000 | 9.4384 | 500,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 47,184,000 | 40,000 | 9.4368 | 500,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 47,144,000 | 236,000 | 9.4288 | 500,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 46,908,000 | -156,000 | 9.3816 | 500,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 47,064,000 | 0 | 9.4128 | 500,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 47,064,000 | 40,000 | 9.4128 | 500,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 47,024,000 | 0 | 9.4048 | 500,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 47,024,000 | 0 | 9.4048 | 500,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 47,024,000 | -20,000 | 9.4048 | 500,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 47,044,000 | 48,000 | 9.4088 | 500,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 46,996,000 | 20,000 | 9.3992 | 500,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 46,976,000 | 12,000 | 9.3952 | 500,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 46,964,000 | 0 | 9.3928 | 500,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 46,964,000 | 8,000 | 9.3928 | 500,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 46,956,000 | 0 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 46,956,000 | 0 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 46,956,000 | 0 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 46,956,000 | 0 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 46,956,000 | 0 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 46,956,000 | 0 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 46,956,000 | 8,000 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 46,948,000 | -28,000 | 9.3896 | 500,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 46,976,000 | 0 | 9.3952 | 500,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 46,976,000 | 0 | 9.3952 | 500,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 46,976,000 | 20,000 | 9.3952 | 500,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 46,956,000 | -4,000 | 9.3912 | 500,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 46,960,000 | 0 | 9.3920 | 500,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 46,960,000 | 0 | 9.3920 | 500,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 46,960,000 | 0 | 9.3920 | 500,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 46,960,000 | 0 | 9.3920 | 500,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 46,960,000 | 76,000 | 9.3920 | 500,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 46,884,000 | 120,000 | 9.3768 | 500,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 46,764,000 | 0 | 9.3528 | 500,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 46,764,000 | -16,000 | 9.3528 | 500,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 46,780,000 | -48,000 | 9.3560 | 500,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 46,828,000 | 236,000 | 9.3656 | 500,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 46,592,000 | 0 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 46,592,000 | 16,000 | 9.3184 | 500,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 46,576,000 | 4,000 | 9.3152 | 500,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 46,572,000 | 0 | 9.3144 | 500,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 46,572,000 | 0 | 9.3144 | 500,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 46,572,000 | 0 | 9.3144 | 500,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 46,572,000 | -40,000 | 9.3144 | 500,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 46,612,000 | 0 | 9.3224 | 500,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 46,612,000 | 0 | 9.3224 | 500,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 46,612,000 | 0 | 9.3224 | 500,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 46,612,000 | 0 | 9.3224 | 500,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 46,612,000 | -44,000 | 9.3224 | 500,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 46,656,000 | 0 | 9.3312 | 500,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 46,656,000 | 0 | 9.3312 | 500,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 46,656,000 | -52,000 | 9.3312 | 500,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 46,708,000 | -60,000 | 9.3416 | 500,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 46,768,000 | -152,000 | 9.3536 | 500,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 46,920,000 | 0 | 9.3840 | 500,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 46,920,000 | -164,000 | 9.3840 | 500,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 47,084,000 | -260,000 | 9.4168 | 500,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 47,344,000 | -56,000 | 9.4688 | 500,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 47,400,000 | -52,000 | 9.4800 | 500,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 47,452,000 | 316,000 | 9.4904 | 500,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 47,136,000 | -100,000 | 9.4272 | 500,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 47,236,000 | -84,000 | 9.4472 | 500,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 47,320,000 | -120,000 | 9.4640 | 500,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 47,440,000 | 0 | 9.4880 | 500,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 47,440,000 | 72,000 | 9.4880 | 500,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 47,368,000 | 8,000 | 9.4736 | 500,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 47,360,000 | -104,000 | 9.4720 | 500,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 47,464,000 | 0 | 9.4928 | 500,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 47,464,000 | 0 | 9.4928 | 500,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 47,464,000 | -80,000 | 9.4928 | 500,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 47,544,000 | 0 | 9.5088 | 500,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 47,544,000 | 0 | 9.5088 | 500,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 47,544,000 | -32,000 | 9.5088 | 500,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 47,576,000 | 0 | 9.5152 | 500,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 47,576,000 | -12,000 | 9.5152 | 500,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 47,588,000 | 0 | 9.5176 | 500,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 47,588,000 | 80,000 | 9.5176 | 500,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 47,508,000 | 0 | 9.5016 | 500,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 47,508,000 | -28,000 | 9.5016 | 500,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 47,536,000 | 12,000 | 9.5072 | 500,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 47,524,000 | 12,000 | 9.5048 | 500,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 47,512,000 | 4,000 | 9.5024 | 500,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 47,508,000 | -388,000 | 9.5016 | 500,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 47,896,000 | -32,000 | 9.5792 | 500,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 47,928,000 | 0 | 9.5856 | 500,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 47,928,000 | 0 | 9.5856 | 500,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 47,928,000 | 20,000 | 9.5856 | 500,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 47,908,000 | -104,000 | 9.5816 | 500,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 48,012,000 | 84,000 | 9.6024 | 500,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 47,928,000 | -64,000 | 9.5856 | 500,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 47,992,000 | 12,000 | 9.5984 | 500,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 47,980,000 | 4,000 | 9.5960 | 500,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 47,976,000 | 0 | 9.5952 | 500,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 47,976,000 | 0 | 9.5952 | 500,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 47,976,000 | -260,000 | 9.5952 | 500,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 48,236,000 | 8,000 | 9.6472 | 500,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 48,228,000 | 0 | 9.6456 | 500,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 48,228,000 | -124,000 | 9.6456 | 500,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 48,352,000 | 0 | 9.6704 | 500,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 48,352,000 | -52,000 | 9.6704 | 500,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 48,404,000 | 0 | 9.6808 | 500,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 48,404,000 | 0 | 9.6808 | 500,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 48,404,000 | -40,000 | 9.6808 | 500,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 48,444,000 | 4,000 | 9.6888 | 500,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 48,440,000 | 0 | 9.6880 | 500,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 48,440,000 | 0 | 9.6880 | 500,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 48,440,000 | -40,000 | 9.6880 | 500,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 48,480,000 | -4,000 | 9.6960 | 500,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 48,484,000 | -8,000 | 9.6968 | 500,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 48,492,000 | 0 | 9.6984 | 500,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 48,492,000 | 0 | 9.6984 | 500,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 48,492,000 | -16,000 | 9.6984 | 500,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 48,508,000 | 0 | 9.7016 | 500,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 48,508,000 | 0 | 9.7016 | 500,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 48,508,000 | -312,000 | 9.7016 | 500,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 48,820,000 | -8,000 | 9.7640 | 500,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 48,828,000 | 8,000 | 9.7656 | 500,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 48,820,000 | -500,000 | 9.7640 | 500,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 49,320,000 | 76,000 | 9.8640 | 500,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 49,244,000 | 200,000 | 9.8488 | 500,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 49,044,000 | -24,000 | 9.8088 | 500,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 49,068,000 | 0 | 9.8136 | 500,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 49,068,000 | 112,000 | 9.8136 | 500,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 48,956,000 | -8,000 | 9.7912 | 500,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 48,964,000 | -4,000 | 9.7928 | 500,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 48,968,000 | 0 | 9.7936 | 500,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 48,968,000 | -1,200,000 | 9.7936 | 500,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 50,168,000 | 0 | 10.0336 | 500,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 50,168,000 | 0 | 10.0336 | 500,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 50,168,000 | -228,000 | 10.0336 | 500,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 50,396,000 | 0 | 10.0792 | 500,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 50,396,000 | 0 | 10.0792 | 500,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 50,396,000 | 0 | 10.0792 | 500,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 50,396,000 | 12,000 | 10.0792 | 500,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 50,384,000 | -80,000 | 10.0768 | 500,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 50,464,000 | 0 | 10.0928 | 500,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 50,464,000 | -180,000 | 10.0928 | 500,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 50,644,000 | -40,000 | 10.1288 | 500,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 50,684,000 | -40,000 | 10.1368 | 500,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 50,724,000 | 176,000 | 10.1448 | 500,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 50,548,000 | 0 | 10.1096 | 500,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 50,548,000 | 36,000 | 10.1096 | 500,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 50,512,000 | 152,000 | 10.1024 | 500,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 50,360,000 | 100,000 | 10.0720 | 500,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 50,260,000 | 4,000 | 10.0520 | 500,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 50,256,000 | 0 | 10.0512 | 500,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 50,256,000 | 0 | 10.0512 | 500,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 50,256,000 | 0 | 10.0512 | 500,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 50,256,000 | -44,000 | 10.0512 | 500,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 50,300,000 | 80,000 | 10.0600 | 500,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 50,220,000 | 4,000 | 10.0440 | 500,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 50,216,000 | -52,000 | 10.0432 | 500,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 50,268,000 | 0 | 10.0536 | 500,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 50,268,000 | 8,000 | 10.0536 | 500,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 50,260,000 | 44,000 | 10.0520 | 500,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 50,216,000 | 120,000 | 10.0432 | 500,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 50,096,000 | -24,000 | 10.0192 | 500,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 50,120,000 | -4,000 | 10.0240 | 500,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 50,124,000 | 392,000 | 10.0248 | 500,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 49,732,000 | -128,000 | 9.9464 | 500,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 49,860,000 | -12,000 | 9.9720 | 500,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 49,872,000 | -8,000 | 9.9744 | 500,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 49,880,000 | 0 | 9.9760 | 500,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 49,880,000 | 12,000 | 9.9760 | 500,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 49,868,000 | 0 | 9.9736 | 500,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 49,868,000 | -432,000 | 9.9736 | 500,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 50,300,000 | 92,000 | 10.0600 | 500,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 50,208,000 | 0 | 10.0416 | 500,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 50,208,000 | 28,000 | 10.0416 | 500,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 50,180,000 | 24,000 | 10.0360 | 500,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 50,156,000 | 32,000 | 10.0312 | 500,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 50,124,000 | 0 | 10.0248 | 500,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 50,124,000 | -4,000 | 10.0248 | 500,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 50,128,000 | -16,000 | 10.0256 | 500,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 50,144,000 | -4,000 | 10.0288 | 500,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 50,148,000 | 552,000 | 10.0296 | 500,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 49,596,000 | 36,000 | 9.9192 | 500,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 49,560,000 | -48,000 | 9.9120 | 500,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 49,608,000 | 0 | 9.9216 | 500,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 49,608,000 | 56,000 | 9.9216 | 500,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 49,552,000 | -96,000 | 9.9104 | 500,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 49,648,000 | 0 | 9.9296 | 500,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 49,648,000 | -20,000 | 9.9296 | 500,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 49,668,000 | 0 | 9.9336 | 500,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 49,668,000 | -16,000 | 9.9336 | 500,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 49,684,000 | 8,000 | 9.9368 | 500,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 49,676,000 | -60,000 | 9.9352 | 500,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 49,736,000 | 0 | 9.9472 | 500,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 49,736,000 | -184,000 | 9.9472 | 500,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 49,920,000 | 48,000 | 9.9840 | 500,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 49,872,000 | -68,000 | 9.9744 | 500,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 49,940,000 | -56,000 | 9.9880 | 500,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 49,996,000 | -100,000 | 9.9992 | 500,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 50,096,000 | 68,000 | 10.0192 | 500,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 50,028,000 | 80,000 | 10.0056 | 500,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 49,948,000 | 0 | 9.9896 | 500,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 49,948,000 | -4,000 | 9.9896 | 500,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 49,952,000 | -44,000 | 9.9904 | 500,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 49,996,000 | -96,000 | 9.9992 | 500,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 50,092,000 | -88,000 | 10.0184 | 500,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 50,180,000 | 1,196,000 | 10.0360 | 500,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 48,984,000 | 432,000 | 9.7968 | 500,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 48,552,000 | -36,000 | 9.7104 | 500,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 48,588,000 | 0 | 9.7176 | 500,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 48,588,000 | 12,000 | 9.7176 | 500,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 48,576,000 | 24,000 | 9.7152 | 500,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 48,552,000 | -44,000 | 9.7104 | 500,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 48,596,000 | -12,000 | 9.7192 | 500,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 48,608,000 | 108,000 | 9.7216 | 500,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 48,500,000 | 1,440,000 | 9.7000 | 500,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 47,060,000 | -444,000 | 9.4120 | 500,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 47,504,000 | -28,000 | 9.5008 | 500,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 47,532,000 | 0 | 9.5064 | 500,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 47,532,000 | -260,000 | 9.5064 | 500,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 47,792,000 | -136,000 | 9.5584 | 500,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 47,928,000 | 0 | 9.5856 | 500,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 47,928,000 | -16,000 | 9.5856 | 500,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 47,944,000 | -28,000 | 9.5888 | 500,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 47,972,000 | -40,000 | 9.5944 | 500,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 48,012,000 | -132,000 | 9.6024 | 500,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 48,144,000 | -52,000 | 9.6288 | 500,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 48,196,000 | -28,000 | 9.6392 | 500,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 48,224,000 | 180,000 | 9.6448 | 500,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 48,044,000 | 40,000 | 9.6088 | 500,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 48,004,000 | -20,000 | 9.6008 | 500,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 48,024,000 | -8,000 | 9.6048 | 500,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 48,032,000 | -4,000 | 9.6064 | 500,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 48,036,000 | -16,000 | 9.6072 | 500,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 48,052,000 | -92,000 | 9.6104 | 500,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 48,144,000 | 4,000 | 9.6288 | 500,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 48,140,000 | 88,000 | 9.6280 | 500,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 48,052,000 | 0 | 9.6104 | 500,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 48,052,000 | 140,000 | 9.6104 | 500,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 47,912,000 | 36,000 | 9.5824 | 500,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 47,876,000 | 0 | 9.5752 | 500,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 47,876,000 | -12,000 | 9.5752 | 500,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 47,888,000 | -44,000 | 9.5776 | 500,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 47,932,000 | -100,000 | 9.5864 | 500,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 48,032,000 | -736,000 | 9.6064 | 500,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 48,768,000 | -96,000 | 9.7536 | 500,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 48,864,000 | -100,000 | 9.7728 | 500,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 48,964,000 | -140,000 | 9.7928 | 500,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 49,104,000 | -1,500,000 | 9.8208 | 500,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 50,604,000 | -200,000 | 10.1208 | 500,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 50,804,000 | -4,000 | 10.1608 | 500,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 50,808,000 | -96,000 | 10.1616 | 500,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 50,904,000 | -140,000 | 10.1808 | 500,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 51,044,000 | -80,000 | 10.2088 | 500,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 51,124,000 | 84,000 | 10.2248 | 500,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 51,040,000 | 44,000 | 10.2080 | 500,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 50,996,000 | -136,000 | 10.1992 | 500,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 51,132,000 | -4,000 | 10.2264 | 500,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 51,136,000 | -156,000 | 10.2272 | 500,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 51,292,000 | -292,000 | 10.2584 | 500,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 51,584,000 | -372,000 | 10.3168 | 500,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 51,956,000 | -144,000 | 10.3912 | 500,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 52,100,000 | 0 | 10.4200 | 500,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 52,100,000 | -152,000 | 10.4200 | 500,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 52,252,000 | 0 | 10.4504 | 500,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 52,252,000 | -280,000 | 10.4504 | 500,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 52,532,000 | -188,000 | 10.5064 | 500,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 52,720,000 | -52,000 | 10.5440 | 500,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 52,772,000 | -180,000 | 10.5544 | 500,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 52,952,000 | -108,000 | 10.5904 | 500,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 53,060,000 | 0 | 10.6120 | 500,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 53,060,000 | -136,000 | 10.6120 | 500,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 53,196,000 | 0 | 10.6392 | 500,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 53,196,000 | 4,000 | 10.6392 | 500,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 53,192,000 | 0 | 10.6384 | 500,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 53,192,000 | -56,000 | 10.6384 | 500,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 53,248,000 | 1,500,000 | 10.6496 | 500,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 51,748,000 | 0 | 10.3496 | 500,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 51,748,000 | 0 | 10.3496 | 500,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 51,748,000 | -28,000 | 10.3496 | 500,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 51,776,000 | 44,000 | 10.3552 | 500,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 51,732,000 | 0 | 10.3464 | 500,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 51,732,000 | 0 | 10.3464 | 500,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 51,732,000 | -24,000 | 10.3464 | 500,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 51,756,000 | -36,000 | 10.3512 | 500,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 51,792,000 | 0 | 10.3584 | 500,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 51,792,000 | 4,000 | 10.3584 | 500,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 51,788,000 | 4,000 | 10.3576 | 500,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 51,784,000 | 0 | 10.3568 | 500,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 51,784,000 | 8,000 | 10.3568 | 500,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 51,776,000 | 4,000 | 10.3552 | 500,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 51,772,000 | 0 | 10.3544 | 500,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 51,772,000 | 0 | 10.3544 | 500,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 51,772,000 | 0 | 10.3544 | 500,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 51,772,000 | 4,000 | 10.3544 | 500,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 51,768,000 | -80,000 | 10.3536 | 500,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 51,848,000 | 0 | 10.3696 | 500,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 51,848,000 | 0 | 10.3696 | 500,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 51,848,000 | 0 | 10.3696 | 500,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 51,848,000 | -32,000 | 10.3696 | 500,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 51,880,000 | -56,000 | 10.3760 | 500,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 51,936,000 | 100,000 | 10.3872 | 500,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 51,836,000 | -20,000 | 10.3672 | 500,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 51,856,000 | -100,000 | 10.3712 | 500,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 51,956,000 | 0 | 10.3912 | 500,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 51,956,000 | 0 | 10.3912 | 500,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 51,956,000 | -240,000 | 10.3912 | 500,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 52,196,000 | -24,000 | 10.4392 | 500,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 52,220,000 | 0 | 10.4440 | 500,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 52,220,000 | -24,000 | 10.4440 | 500,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 52,244,000 | 0 | 10.4488 | 500,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 52,244,000 | 200,000 | 10.4488 | 500,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 52,044,000 | -16,000 | 10.4088 | 500,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 52,060,000 | 0 | 10.4120 | 500,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 52,060,000 | 0 | 10.4120 | 500,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 52,060,000 | 72,000 | 10.4120 | 500,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 51,988,000 | -16,000 | 10.3976 | 500,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 52,004,000 | 0 | 10.4008 | 500,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 52,004,000 | 120,000 | 10.4008 | 500,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 51,884,000 | -80,000 | 10.3768 | 500,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 51,964,000 | 20,000 | 10.3928 | 500,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 51,944,000 | 0 | 10.3888 | 500,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 51,944,000 | -24,000 | 10.3888 | 500,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 51,968,000 | -24,000 | 10.3936 | 500,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 51,992,000 | -32,000 | 10.3984 | 500,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 52,024,000 | 4,000 | 10.4048 | 500,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 52,020,000 | 0 | 10.4040 | 500,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 52,020,000 | 0 | 10.4040 | 500,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 52,020,000 | 0 | 10.4040 | 500,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 52,020,000 | 92,000 | 10.4040 | 500,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 51,928,000 | -40,000 | 10.3856 | 500,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 51,968,000 | 20,000 | 10.3936 | 500,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 51,948,000 | 68,000 | 10.3896 | 500,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 51,880,000 | 0 | 10.3760 | 500,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 51,880,000 | -44,000 | 10.3760 | 500,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 51,924,000 | -52,000 | 10.3848 | 500,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 51,976,000 | 12,000 | 10.3952 | 500,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 51,964,000 | -212,000 | 10.3928 | 500,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 52,176,000 | 0 | 10.4352 | 500,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 52,176,000 | 4,000 | 10.4352 | 500,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 52,172,000 | -4,000 | 10.4344 | 500,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 52,176,000 | -60,000 | 10.4352 | 500,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 52,236,000 | -108,000 | 10.4472 | 500,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 52,344,000 | -24,000 | 10.4688 | 500,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 52,368,000 | -28,000 | 10.4736 | 500,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 52,396,000 | -8,000 | 10.4792 | 500,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 52,404,000 | -36,000 | 10.4808 | 500,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 52,440,000 | -4,000 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 52,444,000 | 4,000 | 10.4888 | 500,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 52,440,000 | 0 | 10.4880 | 500,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 52,440,000 | -4,000 | 10.4880 | 500,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 52,444,000 | -12,000 | 10.4888 | 500,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 52,456,000 | 0 | 10.4912 | 500,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 52,456,000 | -20,000 | 10.4912 | 500,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 52,476,000 | -16,000 | 10.4952 | 500,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 52,492,000 | 0 | 10.4984 | 500,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 52,492,000 | 0 | 10.4984 | 500,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 52,492,000 | 80,000 | 10.4984 | 500,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 52,412,000 | 0 | 10.4824 | 500,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 52,412,000 | 0 | 10.4824 | 500,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 52,412,000 | 44,000 | 10.4824 | 500,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 52,368,000 | 0 | 10.4736 | 500,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 52,368,000 | 16,000 | 10.4736 | 500,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 52,352,000 | 12,000 | 10.4704 | 500,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 52,340,000 | 0 | 10.4680 | 500,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 52,340,000 | 0 | 10.4680 | 500,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 52,340,000 | 24,000 | 10.4680 | 500,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 52,316,000 | 0 | 10.4632 | 500,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 52,316,000 | 0 | 10.4632 | 500,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 52,316,000 | 0 | 10.4632 | 500,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 52,316,000 | 56,000 | 10.4632 | 500,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 52,260,000 | 0 | 10.4520 | 500,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 52,260,000 | 4,000 | 10.4520 | 500,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 52,256,000 | 0 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 52,256,000 | 0 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 52,256,000 | 0 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 52,256,000 | 0 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 52,256,000 | 0 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 52,256,000 | 0 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 52,256,000 | 16,000 | 10.4512 | 500,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 52,240,000 | 0 | 10.4480 | 500,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 52,240,000 | 4,000 | 10.4480 | 500,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 52,236,000 | 0 | 10.4472 | 500,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 52,236,000 | 0 | 10.4472 | 500,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 52,236,000 | -360,000 | 10.4472 | 500,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 52,596,000 | 4,000 | 10.5192 | 500,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 52,592,000 | 0 | 10.5184 | 500,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 52,592,000 | 88,000 | 10.5184 | 500,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 52,504,000 | 8,000 | 10.5008 | 500,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 52,496,000 | -92,000 | 10.4992 | 500,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 52,588,000 | -12,000 | 10.5176 | 500,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 52,600,000 | -4,000 | 10.5200 | 500,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 52,604,000 | 0 | 10.5208 | 500,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 52,604,000 | 0 | 10.5208 | 500,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 52,604,000 | -80,000 | 10.5208 | 500,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 52,684,000 | 0 | 10.5368 | 500,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 52,684,000 | 0 | 10.5368 | 500,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 52,684,000 | -56,000 | 10.5368 | 500,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 52,740,000 | 0 | 10.5480 | 500,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 52,740,000 | -28,000 | 10.5480 | 500,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 52,768,000 | -4,000 | 10.5536 | 500,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 52,772,000 | -108,000 | 10.5544 | 500,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 52,880,000 | 4,000 | 10.5760 | 500,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 52,876,000 | 0 | 10.5752 | 500,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 52,876,000 | -40,000 | 10.5752 | 500,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 52,916,000 | 0 | 10.5832 | 500,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 52,916,000 | 136,000 | 10.5832 | 500,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 52,780,000 | -284,000 | 10.5560 | 500,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 53,064,000 | 84,000 | 10.6128 | 500,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 52,980,000 | 0 | 10.5960 | 500,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 52,980,000 | 0 | 10.5960 | 500,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 52,980,000 | 0 | 10.5960 | 500,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 52,980,000 | 20,000 | 10.5960 | 500,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 52,960,000 | 0 | 10.5920 | 500,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 52,960,000 | -4,000 | 10.5920 | 500,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 52,964,000 | 8,000 | 10.5928 | 500,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 52,956,000 | -20,000 | 10.5912 | 500,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 52,976,000 | 4,000 | 10.5952 | 500,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 52,972,000 | 0 | 10.5944 | 500,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 52,972,000 | -4,000 | 10.5944 | 500,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 52,976,000 | -4,000 | 10.5952 | 500,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 52,980,000 | -64,000 | 10.5960 | 500,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 53,044,000 | 0 | 10.6088 | 500,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 53,044,000 | -68,000 | 10.6088 | 500,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 53,112,000 | 0 | 10.6224 | 500,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 53,112,000 | 0 | 10.6224 | 500,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 53,112,000 | -92,000 | 10.6224 | 500,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 53,204,000 | -16,000 | 10.6408 | 500,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 53,220,000 | -104,000 | 10.6440 | 500,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 53,324,000 | -100,000 | 10.6648 | 500,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 53,424,000 | 0 | 10.6848 | 500,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 53,424,000 | -4,000 | 10.6848 | 500,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 53,428,000 | -8,000 | 10.6856 | 500,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 53,436,000 | 0 | 10.6872 | 500,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 53,436,000 | -100,000 | 10.6872 | 500,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 53,536,000 | 4,000 | 10.7072 | 500,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 53,532,000 | -4,000 | 10.7064 | 500,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 53,536,000 | 0 | 10.7072 | 500,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 53,536,000 | 0 | 10.7072 | 500,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 53,536,000 | -8,000 | 10.7072 | 500,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 53,544,000 | -32,000 | 10.7088 | 500,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 53,576,000 | -164,000 | 10.7152 | 500,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 53,740,000 | -232,000 | 10.7480 | 500,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 53,972,000 | -56,000 | 10.7944 | 500,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 54,028,000 | 60,000 | 10.8056 | 500,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 53,968,000 | -448,000 | 10.7936 | 500,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 54,416,000 | -28,000 | 10.8832 | 500,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 54,444,000 | -184,000 | 10.8888 | 500,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 54,628,000 | -32,000 | 10.9256 | 500,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 54,660,000 | -28,000 | 10.9320 | 500,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 54,688,000 | 100,000 | 10.9376 | 500,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 54,588,000 | 64,000 | 10.9176 | 500,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 54,524,000 | 0 | 10.9048 | 500,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 54,524,000 | -92,000 | 10.9048 | 500,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 54,616,000 | 0 | 10.9232 | 500,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 54,616,000 | 0 | 10.9232 | 500,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 54,616,000 | 100,000 | 10.9232 | 500,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 54,516,000 | 0 | 10.9032 | 500,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 54,516,000 | -4,000 | 10.9032 | 500,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 54,520,000 | 4,000 | 10.9040 | 500,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 54,516,000 | 0 | 10.9032 | 500,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 54,516,000 | 0 | 10.9032 | 500,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 54,516,000 | -32,000 | 10.9032 | 500,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 54,548,000 | -8,000 | 10.9096 | 500,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 54,556,000 | -20,000 | 10.9112 | 500,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 54,576,000 | 0 | 10.9152 | 500,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 54,576,000 | -48,000 | 10.9152 | 500,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 54,624,000 | -20,000 | 10.9248 | 500,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 54,644,000 | 0 | 10.9288 | 500,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 54,644,000 | 0 | 10.9288 | 500,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 54,644,000 | 8,000 | 10.9288 | 500,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 54,636,000 | -384,000 | 10.9272 | 500,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 55,020,000 | 0 | 11.0040 | 500,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 55,020,000 | 0 | 11.0040 | 500,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 55,020,000 | 20,000 | 11.0040 | 500,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 55,000,000 | 0 | 11.0000 | 500,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 55,000,000 | 0 | 11.0000 | 500,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 55,000,000 | -4,000 | 11.0000 | 500,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 55,004,000 | -48,000 | 11.0008 | 500,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 55,052,000 | -4,000 | 11.0104 | 500,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 55,056,000 | 100,000 | 11.0112 | 500,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 54,956,000 | 4,000 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 54,952,000 | -4,000 | 10.9904 | 500,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 54,956,000 | 0 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 54,956,000 | -72,000 | 10.9912 | 500,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 55,028,000 | 0 | 11.0056 | 500,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 55,028,000 | 4,000 | 11.0056 | 500,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 55,024,000 | 0 | 11.0048 | 500,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 55,024,000 | 64,000 | 11.0048 | 500,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 54,960,000 | 12,000 | 10.9920 | 500,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 54,948,000 | 0 | 10.9896 | 500,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 54,948,000 | -320,000 | 10.9896 | 500,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 55,268,000 | 28,000 | 11.0536 | 500,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 55,240,000 | 184,000 | 11.0480 | 500,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 55,056,000 | -28,000 | 11.0112 | 500,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 55,084,000 | -40,000 | 11.0168 | 500,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 55,124,000 | 4,000 | 11.0248 | 500,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 55,120,000 | -32,000 | 11.0240 | 500,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 55,152,000 | -156,000 | 11.0304 | 500,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 55,308,000 | 28,000 | 11.0616 | 500,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 55,280,000 | 84,000 | 11.0560 | 500,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 55,196,000 | 152,000 | 11.0392 | 500,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 55,044,000 | 0 | 11.0088 | 500,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 55,044,000 | -8,000 | 11.0088 | 500,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 55,052,000 | -12,000 | 11.0104 | 500,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 55,064,000 | 32,000 | 11.0128 | 500,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 55,032,000 | -84,000 | 11.0064 | 500,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 55,116,000 | 0 | 11.0232 | 500,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 55,116,000 | 20,000 | 11.0232 | 500,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 55,096,000 | -64,000 | 11.0192 | 500,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 55,160,000 | 20,000 | 11.0320 | 500,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 55,140,000 | 28,000 | 11.0280 | 500,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 55,112,000 | 0 | 11.0224 | 500,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 55,112,000 | -24,000 | 11.0224 | 500,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 55,136,000 | -20,000 | 11.0272 | 500,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 55,156,000 | -108,000 | 11.0312 | 500,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 55,264,000 | 72,000 | 11.0528 | 500,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 55,192,000 | 64,000 | 11.0384 | 500,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 55,128,000 | 60,000 | 11.0256 | 500,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 55,068,000 | 0 | 11.0136 | 500,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 55,068,000 | -60,000 | 11.0136 | 500,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 55,128,000 | 19,999 | 11.0256 | 500,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 55,108,001 | 20,000 | 11.0216 | 500,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 55,088,001 | -4,000 | 11.0176 | 500,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 55,092,001 | 0 | 11.0184 | 500,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 55,092,001 | 0 | 11.0184 | 500,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 55,092,001 | 32,000 | 11.0184 | 500,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 55,060,001 | 0 | 11.0120 | 500,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 55,060,001 | 4,000 | 11.0120 | 500,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 55,056,001 | 0 | 11.0112 | 500,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 55,056,001 | 0 | 11.0112 | 500,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 55,056,001 | -4,000 | 11.0112 | 500,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 55,060,001 | 0 | 11.0120 | 500,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 55,060,001 | 0 | 11.0120 | 500,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 55,060,001 | 0 | 11.0120 | 500,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 55,060,001 | -4,000 | 11.0120 | 500,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 55,064,001 | 0 | 11.0128 | 500,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 55,064,001 | 0 | 11.0128 | 500,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 55,064,001 | 0 | 11.0128 | 500,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 55,064,001 | -40,000 | 11.0128 | 500,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 55,104,001 | -4,000 | 11.0208 | 500,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 55,108,001 | -132,000 | 11.0216 | 500,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 55,240,001 | 0 | 11.0480 | 500,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 55,240,001 | 48,000 | 11.0480 | 500,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 55,192,001 | 88,000 | 11.0384 | 500,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 55,104,001 | 8,000 | 11.0208 | 500,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 55,096,001 | 0 | 11.0192 | 500,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 55,096,001 | -4,000 | 11.0192 | 500,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 55,100,001 | -4,000 | 11.0200 | 500,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 55,104,001 | 16,000 | 11.0208 | 500,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 55,088,001 | 28,000 | 11.0176 | 500,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 55,060,001 | 5,716,000 | 11.0120 | 500,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 49,344,001 | -32,000 | 9.8688 | 500,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 49,376,001 | 0 | 9.8752 | 500,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 49,376,001 | -16,000 | 9.8752 | 500,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 49,392,001 | -8,000 | 9.8784 | 500,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 49,400,001 | 88,000 | 9.8800 | 500,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 49,312,001 | 16,000 | 9.8624 | 500,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 49,296,001 | 172,000 | 9.8592 | 500,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 49,124,001 | 4,000 | 9.8248 | 500,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 49,120,001 | 4,000 | 9.8240 | 500,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 49,116,001 | 0 | 9.8232 | 500,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 49,116,001 | 80,000 | 9.8232 | 500,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 49,036,001 | -48,000 | 9.8072 | 500,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 49,084,001 | 60,000 | 9.8168 | 500,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 49,024,001 | 0 | 9.8048 | 500,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 49,024,001 | 136,000 | 9.8048 | 500,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 48,888,001 | 0 | 9.7776 | 500,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 48,888,001 | 0 | 9.7776 | 500,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 48,888,001 | 36,000 | 9.7776 | 500,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 48,852,001 | 124,000 | 9.7704 | 500,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 48,728,001 | 64,000 | 9.7456 | 500,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 48,664,001 | 12,000 | 9.7328 | 500,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 48,652,001 | 0 | 9.7304 | 500,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 48,652,001 | 0 | 9.7304 | 500,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 48,652,001 | -28,000 | 9.7304 | 500,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 48,680,001 | 360,000 | 9.7360 | 500,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 48,320,001 | 616,000 | 9.6640 | 500,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 47,704,001 | -28,000 | 9.5408 | 500,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 47,732,001 | 0 | 9.5464 | 500,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 47,732,001 | 24,000 | 9.5464 | 500,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 47,708,001 | 44,000 | 9.5416 | 500,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 47,664,001 | 32,000 | 9.5328 | 500,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 47,632,001 | 72,000 | 9.5264 | 500,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 47,560,001 | -8,000 | 9.5120 | 500,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 47,568,001 | -152,000 | 9.5136 | 500,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 47,720,001 | -1,424,000 | 9.5440 | 500,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 49,144,001 | 848,000 | 9.8288 | 500,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 48,296,001 | 16,000 | 9.6592 | 500,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 48,280,001 | -12,000 | 9.6560 | 500,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 48,292,001 | 124,000 | 9.6584 | 500,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 48,168,001 | 76,000 | 9.6336 | 500,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 48,092,001 | -524,000 | 9.6184 | 500,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 48,616,001 | -52,000 | 9.7232 | 500,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 48,668,001 | -20,000 | 9.7336 | 500,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 48,688,001 | 716,000 | 9.7376 | 500,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 47,972,001 | 28,000 | 9.5944 | 500,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 47,944,001 | 220,000 | 9.5888 | 500,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 47,724,001 | -52,000 | 9.5448 | 500,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 47,776,001 | 88,000 | 9.5552 | 500,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 47,688,001 | 104,000 | 9.5376 | 500,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 47,584,001 | 128,000 | 9.5168 | 500,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 47,456,001 | -3,168,000 | 9.4912 | 500,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 50,624,001 | 136,000 | 10.1248 | 500,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 50,488,001 | 612,000 | 10.0976 | 500,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 49,876,001 | -164,000 | 9.9752 | 500,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 50,040,001 | -1,440,000 | 10.0080 | 500,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 51,480,001 | -1,612,000 | 10.2960 | 500,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 53,092,001 | 16,000 | 10.6184 | 500,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 53,076,001 | -28,000 | 10.6152 | 500,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 53,104,001 | 112,000 | 10.6208 | 500,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 52,992,001 | 24,000 | 10.5984 | 500,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 52,968,001 | 124,000 | 10.5936 | 500,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 52,844,001 | -48,000 | 10.5688 | 500,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 52,892,001 | -24,000 | 10.5784 | 500,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 52,916,001 | 400,000 | 10.5832 | 500,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 52,516,001 | 388,000 | 10.5032 | 500,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 52,128,001 | 40,000 | 10.4256 | 500,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 52,088,001 | -100,000 | 10.4176 | 500,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 52,188,001 | -44,000 | 10.4376 | 500,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 52,232,001 | -68,000 | 10.4464 | 500,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 52,300,001 | -96,000 | 10.4600 | 500,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 52,396,001 | -12,000 | 10.4792 | 500,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 52,408,001 | 12,000 | 10.4816 | 500,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 52,396,001 | 48,000 | 10.4792 | 500,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 52,348,001 | -116,000 | 10.4696 | 500,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 52,464,001 | 0 | 10.4928 | 500,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 52,464,001 | 36,000 | 10.4928 | 500,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 52,428,001 | 0 | 10.4856 | 500,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 52,428,001 | 0 | 10.4856 | 500,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 52,428,001 | -40,000 | 10.4856 | 500,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 52,468,001 | -296,000 | 10.4936 | 500,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 52,764,001 | 28,000 | 10.5528 | 500,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 52,736,001 | 0 | 10.5472 | 500,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 52,736,001 | 0 | 10.5472 | 500,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 52,736,001 | 44,000 | 10.5472 | 500,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 52,692,001 | 0 | 10.5384 | 500,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 52,692,001 | 44,000 | 10.5384 | 500,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 52,648,001 | 80,000 | 10.5296 | 500,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 52,568,001 | -24,000 | 10.5136 | 500,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 52,592,001 | -56,000 | 10.5184 | 500,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 52,648,001 | -20,000 | 10.5296 | 500,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 52,668,001 | -12,000 | 10.5336 | 500,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 52,680,001 | 36,000 | 10.5360 | 500,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 52,644,001 | -100,000 | 10.5288 | 500,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 52,744,001 | 128,000 | 10.5488 | 500,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 52,616,001 | 12,000 | 10.5232 | 500,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 52,604,001 | 91,999 | 10.5208 | 500,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 52,512,002 | 252,000 | 10.5024 | 500,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 52,260,002 | 40,001 | 10.4520 | 500,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 52,220,001 | 0 | 10.4440 | 500,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 52,220,001 | -352,000 | 10.4440 | 500,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 52,572,001 | 844,000 | 10.5144 | 500,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 51,728,001 | 0 | 10.3456 | 500,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 51,728,001 | 36,000 | 10.3456 | 500,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 51,692,001 | 48,000 | 10.3384 | 500,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 51,644,001 | 0 | 10.3288 | 500,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 51,644,001 | 128,000 | 10.3288 | 500,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 51,516,001 | -12,000 | 10.3032 | 500,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 51,528,001 | -376,000 | 10.3056 | 500,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 51,904,001 | 2,988,000 | 10.3808 | 500,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 48,916,001 | 1,468,000 | 9.7832 | 500,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 47,448,001 | -4,000 | 9.4896 | 500,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 47,452,001 | -40,000 | 9.4904 | 500,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 47,492,001 | -20,000 | 9.4984 | 500,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 47,512,001 | 0 | 9.5024 | 500,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 47,512,001 | 12,000 | 9.5024 | 500,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 47,500,001 | 260,000 | 9.5000 | 500,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 47,240,001 | -104,000 | 9.4480 | 500,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 47,344,001 | 64,000 | 9.4688 | 500,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 47,280,001 | -176,000 | 9.4560 | 500,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 47,456,001 | -244,000 | 9.4912 | 500,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 47,700,001 | 108,000 | 9.5400 | 500,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 47,592,001 | 304,000 | 9.5184 | 500,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 47,288,001 | 116,000 | 9.4576 | 500,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 47,172,001 | 172,000 | 9.4344 | 500,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 47,000,001 | -48,000 | 9.4000 | 500,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 47,048,001 | -68,000 | 9.4096 | 500,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 47,116,001 | 112,000 | 9.4232 | 500,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 47,004,001 | -84,000 | 9.4008 | 500,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 47,088,001 | -52,000 | 9.4176 | 500,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 47,140,001 | 64,000 | 9.4280 | 500,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 47,076,001 | -532,000 | 9.4152 | 500,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 47,608,001 | -1,348,000 | 9.5216 | 500,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 48,956,001 | 520,000 | 9.7912 | 500,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 48,436,001 | -104,000 | 9.6872 | 500,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 48,540,001 | 12,000 | 9.7080 | 500,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 48,528,001 | -752,000 | 9.7056 | 500,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 49,280,001 | 156,000 | 9.8560 | 500,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 49,124,001 | 100,000 | 9.8248 | 500,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 49,024,001 | 236,000 | 9.8048 | 500,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 48,788,001 | 72,000 | 9.7576 | 500,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 48,716,001 | -244,000 | 9.7432 | 500,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 48,960,001 | 176,000 | 9.7920 | 500,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 48,784,001 | -200,000 | 9.7568 | 500,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 48,984,001 | 0 | 9.7968 | 500,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 48,984,001 | 60,000 | 9.7968 | 500,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 48,924,001 | -180,000 | 9.7848 | 500,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 49,104,001 | -64,000 | 9.8208 | 500,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 49,168,001 | 124,000 | 9.8336 | 500,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 49,044,001 | -128,000 | 9.8088 | 500,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 49,172,001 | -192,000 | 9.8344 | 500,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 49,364,001 | 6,308,000 | 9.8728 | 500,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 43,056,001 | 340,000 | 8.6112 | 500,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 42,716,001 | 176,000 | 8.5432 | 500,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 42,540,001 | -60,000 | 8.5080 | 500,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 42,600,001 | 60,000 | 8.5200 | 500,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 42,540,001 | 8,000 | 8.5080 | 500,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 42,532,001 | 64,000 | 8.5064 | 500,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 42,468,001 | -320,000 | 8.4936 | 500,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 42,788,001 | -28,000 | 8.5576 | 500,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 42,816,001 | 196,000 | 8.5632 | 500,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 42,620,001 | 404,000 | 8.5240 | 500,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 42,216,001 | 0 | 8.4432 | 500,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 42,216,001 | -52,000 | 8.4432 | 500,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 42,268,001 | 96,000 | 8.4536 | 500,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 42,172,001 | -32,000 | 8.4344 | 500,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 42,204,001 | -536,000 | 8.4408 | 500,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 42,740,001 | 0 | 8.5480 | 500,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 42,740,001 | 4,000 | 8.5480 | 500,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 42,736,001 | -56,000 | 8.5472 | 500,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 42,792,001 | -24,000 | 8.5584 | 500,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 42,816,001 | -84,000 | 8.5632 | 500,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 42,900,001 | 312,000 | 8.5800 | 500,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 42,588,001 | 100,000 | 8.5176 | 500,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 42,488,001 | 416,000 | 8.4976 | 500,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 42,072,001 | 44,000 | 8.4144 | 500,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 42,028,001 | -140,000 | 8.4056 | 500,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 42,168,001 | -28,000 | 8.4336 | 500,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 42,196,001 | -8,000 | 8.4392 | 500,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 42,204,001 | -52,000 | 8.4408 | 500,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 42,256,001 | -84,000 | 8.4512 | 500,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 42,340,001 | -116,000 | 8.4680 | 500,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 42,456,001 | -139,999 | 8.4912 | 500,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 42,596,000 | 16,000 | 8.5192 | 500,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 42,580,000 | 160,000 | 8.5160 | 500,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 42,420,000 | 900,000 | 8.4840 | 500,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 41,520,000 | -424,000 | 8.3040 | 500,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 41,944,000 | -120,000 | 8.3888 | 500,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 42,064,000 | -160,000 | 8.4128 | 500,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 42,224,000 | -192,000 | 8.4448 | 500,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 42,416,000 | 332,000 | 8.4832 | 500,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 42,084,000 | -640,000 | 8.4168 | 500,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 42,724,000 | 52,000 | 8.5448 | 500,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 42,672,000 | -52,000 | 8.5344 | 500,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 42,724,000 | 188,000 | 8.5448 | 500,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 42,536,000 | 4,728,000 | 8.5072 | 500,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 37,808,000 | -36,000 | 7.5616 | 500,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 37,844,000 | 48,000 | 7.5688 | 500,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 37,796,000 | -504,000 | 7.5592 | 500,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 38,300,000 | 1,644,000 | 7.6600 | 500,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 36,656,000 | -392,000 | 7.3312 | 500,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 37,048,000 | -184,000 | 7.4096 | 500,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 37,232,000 | 68,000 | 7.4464 | 500,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 37,164,000 | -300,000 | 7.4328 | 500,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 37,464,000 | -200,000 | 7.4928 | 500,000,000 | 2018-07-13 |
| 1891 | 2018-07-27 | 37,664,000 | -632,000 | 7.5328 | 500,000,000 | 2018-07-13 |
| 1892 | 2018-07-26 | 38,296,000 | -124,000 | 7.6592 | 500,000,000 | 2018-07-13 |
| 1893 | 2018-07-25 | 38,420,000 | 220,000 | 7.6840 | 500,000,000 | 2018-07-13 |
| 1894 | 2018-07-24 | 38,200,000 | -452,000 | 7.6400 | 500,000,000 | 2018-07-13 |
| 1895 | 2018-07-23 | 38,652,000 | -1,688,000 | 7.7304 | 500,000,000 | 2018-07-13 |
| 1896 | 2018-07-20 | 40,340,000 | -424,000 | 8.0680 | 500,000,000 | 2018-07-13 |
| 1897 | 2018-07-19 | 40,764,000 | 3,320,000 | 8.1528 | 500,000,000 | 2018-07-13 |
| 1898 | 2018-07-18 | 37,444,000 | 6,008,000 | 7.4888 | 500,000,000 | 2018-07-13 |
| 1899 | 2018-07-17 | 31,436,000 | 16,484,000 | 6.2872 | 500,000,000 | 2018-07-13 |
| 1900 | 2018-07-16 | 14,952,000 | 0 | 2.9904 | 500,000,000 | 2018-07-13 |
| 1901 | 2018-07-13 | 14,952,000 | 2.9904 | 500,000,000 | 2018-07-13 |
Webb-site Database - Powered By Linux Group