Qeeka Home (Cayman) Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01739	2018-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	74,180,009	-51,000	6.4785	1,145,011,090	2025-12-31
2	2026-02-02	74,231,009	-4,000	6.4830	1,145,011,090	2025-12-31
3	2026-01-30	74,235,009	24,500	6.4833	1,145,011,090	2025-12-31
4	2026-01-29	74,210,509	0	6.4812	1,145,011,090	2025-12-31
5	2026-01-28	74,210,509	0	6.4812	1,145,011,090	2025-12-31
6	2026-01-27	74,210,509	308,000	6.4812	1,145,011,090	2025-12-31
7	2026-01-26	73,902,509	0	6.4543	1,145,011,090	2025-12-31
8	2026-01-23	73,902,509	0	6.4543	1,145,011,090	2025-12-31
9	2026-01-22	73,902,509	6,000	6.4543	1,145,011,090	2025-12-31
10	2026-01-21	73,896,509	50,000	6.4538	1,145,011,090	2025-12-31
11	2026-01-20	73,846,509	0	6.4494	1,145,011,090	2025-12-31
12	2026-01-19	73,846,509	4,500	6.4494	1,145,011,090	2025-12-31
13	2026-01-16	73,842,009	20,500	6.4490	1,145,011,090	2025-12-31
14	2026-01-15	73,821,509	74,500	6.4472	1,145,011,090	2025-12-31
15	2026-01-14	73,747,009	-30,500	6.4407	1,145,011,090	2025-12-31
16	2026-01-13	73,777,509	-55,000	6.4434	1,145,011,090	2025-12-31
17	2026-01-12	73,832,509	51,500	6.4482	1,145,011,090	2025-12-31
18	2026-01-09	73,781,009	-73,000	6.4437	1,145,011,090	2025-12-31
19	2026-01-08	73,854,009	301,500	6.4501	1,145,011,090	2025-12-31
20	2026-01-07	73,552,509	0	6.4237	1,145,011,090	2025-12-31
21	2026-01-06	73,552,509	0	6.4237	1,145,011,090	2025-12-31
22	2026-01-05	73,552,509	-142,500	6.4237	1,145,011,090	2025-12-31
23	2026-01-02	73,695,009	-242,000	6.4362	1,145,011,090	2025-12-31
24	2025-12-31	73,937,009	0	6.4573	1,145,011,090	2025-12-31
25	2025-12-30	73,937,009	0	6.4573	1,145,011,090	2025-11-30
26	2025-12-29	73,937,009	0	6.4573	1,145,011,090	2025-11-30
27	2025-12-24	73,937,009	0	6.4573	1,145,011,090	2025-11-30
28	2025-12-23	73,937,009	0	6.4573	1,145,011,090	2025-11-30
29	2025-12-22	73,937,009	0	6.4573	1,145,011,090	2025-11-30
30	2025-12-19	73,937,009	-115,500	6.4573	1,145,011,090	2025-11-30
31	2025-12-18	74,052,509	500	6.4674	1,145,011,090	2025-11-30
32	2025-12-17	74,052,009	-7,000	6.4674	1,145,011,090	2025-11-30
33	2025-12-16	74,059,009	-27,500	6.4680	1,145,011,090	2025-11-30
34	2025-12-15	74,086,509	22,500	6.4704	1,145,011,090	2025-11-30
35	2025-12-12	74,064,009	-77,500	6.4684	1,145,011,090	2025-11-30
36	2025-12-11	74,141,509	2,000	6.4752	1,145,011,090	2025-11-30
37	2025-12-10	74,139,509	6,000	6.4750	1,145,011,090	2025-11-30
38	2025-12-09	74,133,509	115,500	6.4745	1,145,011,090	2025-11-30
39	2025-12-08	74,018,009	-109,500	6.4644	1,145,011,090	2025-11-30
40	2025-12-05	74,127,509	229,500	6.4740	1,145,011,090	2025-11-30
41	2025-12-04	73,898,009	378,500	6.4539	1,145,011,090	2025-11-30
42	2025-12-03	73,519,509	863,000	6.4209	1,145,011,090	2025-11-30
43	2025-12-02	72,656,509	965,000	6.3455	1,145,011,090	2025-11-30
44	2025-12-01	71,691,509	1,111,000	6.2612	1,145,011,090	2025-11-30
45	2025-11-28	70,580,509	472,500	6.1642	1,145,011,090	2025-10-31
46	2025-11-27	70,108,009	2,021,500	6.1229	1,145,011,090	2025-10-31
47	2025-11-26	68,086,509	-2,500	5.9464	1,145,011,090	2025-10-31
48	2025-11-25	68,089,009	228,500	5.9466	1,145,011,090	2025-10-31
49	2025-11-24	67,860,509	-111,500	5.9266	1,145,011,090	2025-10-31
50	2025-11-21	67,972,009	403,500	5.9364	1,145,011,090	2025-10-31
51	2025-11-20	67,568,509	138,500	5.9011	1,145,011,090	2025-10-31
52	2025-11-19	67,430,009	87,000	5.8890	1,145,011,090	2025-10-31
53	2025-11-18	67,343,009	35,500	5.8814	1,145,011,090	2025-10-31
54	2025-11-17	67,307,509	307,500	5.8783	1,145,011,090	2025-10-31
55	2025-11-14	67,000,009	401,000	5.8515	1,145,011,090	2025-10-31
56	2025-11-13	66,599,009	550,000	5.8165	1,145,011,090	2025-10-31
57	2025-11-12	66,049,009	370,000	5.7684	1,145,011,090	2025-10-31
58	2025-11-11	65,679,009	122,000	5.7361	1,145,011,090	2025-10-31
59	2025-11-10	65,557,009	135,000	5.7254	1,145,011,090	2025-10-31
60	2025-11-07	65,422,009	-45,500	5.7137	1,145,011,090	2025-10-31
61	2025-11-06	65,467,509	128,500	5.7176	1,145,011,090	2025-10-31
62	2025-11-05	65,339,009	2,500	5.7064	1,145,011,090	2025-10-31
63	2025-11-04	65,336,509	-341,000	5.7062	1,145,011,090	2025-10-31
64	2025-11-03	65,677,509	-226,500	5.7360	1,145,011,090	2025-10-31
65	2025-10-31	65,904,009	260,000	5.7558	1,145,011,090	2025-10-31
66	2025-10-30	65,644,009	-359,000	5.7330	1,145,011,090	2025-09-30
67	2025-10-28	66,003,009	578,000	5.7644	1,145,011,090	2025-09-30
68	2025-10-27	65,425,009	140,000	5.7139	1,145,011,090	2025-09-30
69	2025-10-24	65,285,009	564,500	5.7017	1,145,011,090	2025-09-30
70	2025-10-23	64,720,509	1,111,000	5.6524	1,145,011,090	2025-09-30
71	2025-10-22	63,609,509	963,000	5.5554	1,145,011,090	2025-09-30
72	2025-10-21	62,646,509	273,000	5.4713	1,145,011,090	2025-09-30
73	2025-10-20	62,373,509	-265,000	5.4474	1,145,011,090	2025-09-30
74	2025-10-17	62,638,509	390,500	5.4706	1,145,011,090	2025-09-30
75	2025-10-16	62,248,009	249,500	5.4365	1,145,011,090	2025-09-30
76	2025-10-15	61,998,509	-9,500	5.4147	1,145,011,090	2025-09-30
77	2025-10-14	62,008,009	97,000	5.4155	1,145,011,090	2025-09-30
78	2025-10-13	61,911,009	-500	5.4070	1,145,011,090	2025-09-30
79	2025-10-10	61,911,509	78,000	5.4071	1,145,011,090	2025-09-30
80	2025-10-09	61,833,509	217,000	5.4003	1,145,011,090	2025-09-30
81	2025-10-08	61,616,509	7,000	5.3813	1,145,011,090	2025-09-30
82	2025-10-06	61,609,509	220,000	5.3807	1,145,011,090	2025-09-30
83	2025-10-03	61,389,509	0	5.3615	1,145,011,090	2025-09-30
84	2025-10-02	61,389,509	1,000	5.3615	1,145,011,090	2025-09-30
85	2025-09-30	61,388,509	0	5.3614	1,145,011,090	2025-09-30
86	2025-09-29	61,388,509	0	5.3614	1,145,011,090	2025-08-31
87	2025-09-26	61,388,509	0	5.3614	1,145,011,090	2025-08-31
88	2025-09-25	61,388,509	-2,000	5.3614	1,145,011,090	2025-08-31
89	2025-09-24	61,390,509	0	5.3616	1,145,011,090	2025-08-31
90	2025-09-23	61,390,509	-17,000	5.3616	1,145,011,090	2025-08-31
91	2025-09-22	61,407,509	0	5.3630	1,145,011,090	2025-08-31
92	2025-09-19	61,407,509	-25,990,195	5.3630	1,145,011,090	2025-08-31
93	2025-09-18	87,397,704	25,988,195	7.6329	1,145,011,090	2025-08-31
94	2025-09-17	61,409,509	2,000	5.3632	1,145,011,090	2025-08-31
95	2025-09-16	61,407,509	-500	5.3630	1,145,011,090	2025-08-31
96	2025-09-15	61,408,009	-2,000	5.3631	1,145,011,090	2025-08-31
97	2025-09-12	61,410,009	-2,000	5.3633	1,145,011,090	2025-08-31
98	2025-09-11	61,412,009	-173,500	5.3634	1,145,011,090	2025-08-31
99	2025-09-10	61,585,509	334,000	5.3786	1,145,011,090	2025-08-31
100	2025-09-09	61,251,509	-20,778,616	5.3494	1,145,011,090	2025-08-31
101	2025-09-08	82,030,125	-36,500	7.1641	1,145,011,090	2025-08-31
102	2025-09-05	82,066,625	18,500	7.1673	1,145,011,090	2025-08-31
103	2025-09-04	82,048,125	91,500	7.1657	1,145,011,090	2025-08-31
104	2025-09-03	81,956,625	89,500	7.1577	1,145,011,090	2025-08-31
105	2025-09-02	81,867,125	74,500	7.1499	1,145,011,090	2025-08-31
106	2025-09-01	81,792,625	0	7.1434	1,145,011,090	2025-08-31
107	2025-08-29	81,792,625	0	7.1434	1,145,011,090	2025-07-31
108	2025-08-28	81,792,625	0	7.1434	1,145,011,090	2025-07-31
109	2025-08-27	81,792,625	32,000	7.1434	1,145,011,090	2025-07-31
110	2025-08-26	81,760,625	0	7.1406	1,145,011,090	2025-07-31
111	2025-08-25	81,760,625	0	7.1406	1,145,011,090	2025-07-31
112	2025-08-22	81,760,625	0	7.1406	1,145,011,090	2025-07-31
113	2025-08-21	81,760,625	0	7.1406	1,145,011,090	2025-07-31
114	2025-08-20	81,760,625	0	7.1406	1,145,011,090	2025-07-31
115	2025-08-19	81,760,625	0	7.1406	1,145,011,090	2025-07-31
116	2025-08-18	81,760,625	0	7.1406	1,145,011,090	2025-07-31
117	2025-08-15	81,760,625	0	7.1406	1,145,011,090	2025-07-31
118	2025-08-14	81,760,625	0	7.1406	1,145,011,090	2025-07-31
119	2025-08-13	81,760,625	-1,000	7.1406	1,145,011,090	2025-07-31
120	2025-08-12	81,761,625	-1,500	7.1407	1,145,011,090	2025-07-31
121	2025-08-11	81,763,125	-19,000	7.1408	1,145,011,090	2025-07-31
122	2025-08-08	81,782,125	19,000	7.1425	1,145,011,090	2025-07-31
123	2025-08-07	81,763,125	-4,500	7.1408	1,145,011,090	2025-07-31
124	2025-08-06	81,767,625	0	7.1412	1,145,011,090	2025-07-31
125	2025-08-05	81,767,625	0	7.1412	1,145,011,090	2025-07-31
126	2025-08-04	81,767,625	8,000	7.1412	1,145,011,090	2025-07-31
127	2025-08-01	81,759,625	0	7.1405	1,145,011,090	2025-07-31
128	2025-07-31	81,759,625	-330,000	7.1405	1,145,011,090	2025-07-31
129	2025-07-30	82,089,625	83,500	7.1693	1,145,011,090	2025-06-30
130	2025-07-29	82,006,125	-185,000	7.1620	1,145,011,090	2025-06-30
131	2025-07-28	82,191,125	-18,000	7.1782	1,145,011,090	2025-06-30
132	2025-07-25	82,209,125	0	7.1798	1,145,011,090	2025-06-30
133	2025-07-24	82,209,125	12,000	7.1798	1,145,011,090	2025-06-30
134	2025-07-23	82,197,125	0	7.1787	1,145,011,090	2025-06-30
135	2025-07-22	82,197,125	-56,000	7.1787	1,145,011,090	2025-06-30
136	2025-07-21	82,253,125	8,500	7.1836	1,145,011,090	2025-06-30
137	2025-07-18	82,244,625	7,500	7.1829	1,145,011,090	2025-06-30
138	2025-07-17	82,237,125	-12,000	7.1822	1,145,011,090	2025-06-30
139	2025-07-16	82,249,125	-2,500	7.1833	1,145,011,090	2025-06-30
140	2025-07-15	82,251,625	-500	7.1835	1,145,011,090	2025-06-30
141	2025-07-14	82,252,125	2,000	7.1835	1,145,011,090	2025-06-30
142	2025-07-11	82,250,125	-2,500	7.1833	1,145,011,090	2025-06-30
143	2025-07-10	82,252,625	20,774,616	7.1836	1,145,011,090	2025-06-30
144	2025-07-09	61,478,009	-2,000	5.3692	1,145,011,090	2025-06-30
145	2025-07-08	61,480,009	-37,000	5.3694	1,145,011,090	2025-06-30
146	2025-07-07	61,517,009	0	5.3726	1,145,011,090	2025-06-30
147	2025-07-04	61,517,009	0	5.3726	1,145,011,090	2025-06-30
148	2025-07-03	61,517,009	0	5.3726	1,145,011,090	2025-06-30
149	2025-07-02	61,517,009	50,000	5.3726	1,145,011,090	2025-06-30
150	2025-06-30	61,467,009	0	5.3682	1,145,011,090	2025-06-30
151	2025-06-27	61,467,009	0	5.3682	1,145,011,090	2025-05-31
152	2025-06-26	61,467,009	0	5.3682	1,145,011,090	2025-05-31
153	2025-06-25	61,467,009	0	5.3682	1,145,011,090	2025-05-31
154	2025-06-24	61,467,009	0	5.3682	1,145,011,090	2025-05-31
155	2025-06-23	61,467,009	-200,000	5.3682	1,145,011,090	2025-05-31
156	2025-06-20	61,667,009	0	5.3857	1,145,011,090	2025-05-31
157	2025-06-19	61,667,009	59,500	5.3857	1,145,011,090	2025-05-31
158	2025-06-18	61,607,509	0	5.3805	1,145,011,090	2025-05-31
159	2025-06-17	61,607,509	0	5.3805	1,145,011,090	2025-05-31
160	2025-06-16	61,607,509	0	5.3805	1,145,011,090	2025-05-31
161	2025-06-13	61,607,509	0	5.3805	1,145,011,090	2025-05-31
162	2025-06-12	61,607,509	0	5.3805	1,145,011,090	2025-05-31
163	2025-06-11	61,607,509	0	5.3805	1,145,011,090	2025-05-31
164	2025-06-10	61,607,509	0	5.3805	1,145,011,090	2025-05-31
165	2025-06-09	61,607,509	0	5.3805	1,145,011,090	2025-05-31
166	2025-06-06	61,607,509	0	5.3805	1,145,011,090	2025-05-31
167	2025-06-05	61,607,509	0	5.3805	1,145,011,090	2025-05-31
168	2025-06-04	61,607,509	0	5.3805	1,145,011,090	2025-05-31
169	2025-06-03	61,607,509	0	5.3805	1,145,011,090	2025-05-31
170	2025-06-02	61,607,509	0	5.3805	1,145,011,090	2025-05-31
171	2025-05-30	61,607,509	0	5.3805	1,145,011,090	2025-04-30
172	2025-05-29	61,607,509	0	5.3805	1,145,011,090	2025-04-30
173	2025-05-28	61,607,509	0	5.3805	1,145,011,090	2025-04-30
174	2025-05-27	61,607,509	0	5.3805	1,145,011,090	2025-04-30
175	2025-05-26	61,607,509	0	5.3805	1,145,011,090	2025-04-30
176	2025-05-23	61,607,509	0	5.3805	1,145,011,090	2025-04-30
177	2025-05-22	61,607,509	0	5.3805	1,145,011,090	2025-04-30
178	2025-05-21	61,607,509	0	5.3805	1,145,011,090	2025-04-30
179	2025-05-20	61,607,509	0	5.3805	1,145,011,090	2025-04-30
180	2025-05-19	61,607,509	0	5.3805	1,145,011,090	2025-04-30
181	2025-05-16	61,607,509	0	5.3805	1,145,011,090	2025-04-30
182	2025-05-15	61,607,509	0	5.3805	1,145,011,090	2025-04-30
183	2025-05-14	61,607,509	0	5.3805	1,145,011,090	2025-04-30
184	2025-05-13	61,607,509	0	5.3805	1,145,011,090	2025-04-30
185	2025-05-12	61,607,509	0	5.3805	1,145,011,090	2025-04-30
186	2025-05-09	61,607,509	-2,500	5.3805	1,145,011,090	2025-04-30
187	2025-05-08	61,610,009	0	5.3807	1,145,011,090	2025-04-30
188	2025-05-07	61,610,009	0	5.3807	1,145,011,090	2025-04-30
189	2025-05-06	61,610,009	-1,000	5.3807	1,145,011,090	2025-04-30
190	2025-05-02	61,611,009	0	5.3808	1,145,011,090	2025-04-30
191	2025-04-30	61,611,009	200,000	5.3808	1,145,011,090	2025-04-30
192	2025-04-29	61,411,009	-5,000	5.3634	1,145,011,090	2025-03-31
193	2025-04-28	61,416,009	-5,000	5.3638	1,145,011,090	2025-03-31
194	2025-04-25	61,421,009	-25,500	5.3642	1,145,011,090	2025-03-31
195	2025-04-24	61,446,509	0	5.3665	1,145,011,090	2025-03-31
196	2025-04-23	61,446,509	0	5.3665	1,145,011,090	2025-03-31
197	2025-04-22	61,446,509	0	5.3665	1,145,011,090	2025-03-31
198	2025-04-17	61,446,509	0	5.3665	1,145,011,090	2025-03-31
199	2025-04-16	61,446,509	100,000	5.3665	1,145,011,090	2025-03-31
200	2025-04-15	61,346,509	0	5.3577	1,145,011,090	2025-03-31
201	2025-04-14	61,346,509	0	5.3577	1,145,011,090	2025-03-31
202	2025-04-11	61,346,509	0	5.3577	1,145,011,090	2025-03-31
203	2025-04-10	61,346,509	0	5.3577	1,145,011,090	2025-03-31
204	2025-04-09	61,346,509	0	5.3577	1,145,011,090	2025-03-31
205	2025-04-08	61,346,509	0	5.3577	1,145,011,090	2025-03-31
206	2025-04-07	61,346,509	0	5.3577	1,145,011,090	2025-03-31
207	2025-04-03	61,346,509	0	5.3577	1,145,011,090	2025-03-31
208	2025-04-02	61,346,509	42,000	5.3577	1,145,011,090	2025-03-31
209	2025-04-01	61,304,509	409,000	5.3541	1,145,011,090	2025-03-31
210	2025-03-31	60,895,509	0	5.3183	1,145,011,090	2025-03-31
211	2025-03-28	60,895,509	0	5.3183	1,145,011,090	2025-02-28
212	2025-03-27	60,895,509	0	5.3183	1,145,011,090	2025-02-28
213	2025-03-26	60,895,509	0	5.3183	1,145,011,090	2025-02-28
214	2025-03-25	60,895,509	0	5.3183	1,145,011,090	2025-02-28
215	2025-03-24	60,895,509	0	5.3183	1,145,011,090	2025-02-28
216	2025-03-21	60,895,509	0	5.3183	1,145,011,090	2025-02-28
217	2025-03-20	60,895,509	0	5.3183	1,145,011,090	2025-02-28
218	2025-03-19	60,895,509	0	5.3183	1,145,011,090	2025-02-28
219	2025-03-18	60,895,509	0	5.3183	1,145,011,090	2025-02-28
220	2025-03-17	60,895,509	0	5.3183	1,145,011,090	2025-02-28
221	2025-03-14	60,895,509	0	5.3183	1,145,011,090	2025-02-28
222	2025-03-13	60,895,509	0	5.3183	1,145,011,090	2025-02-28
223	2025-03-12	60,895,509	-108,500	5.3183	1,145,011,090	2025-02-28
224	2025-03-11	61,004,009	-1,500	5.3278	1,145,011,090	2025-02-28
225	2025-03-10	61,005,509	-3,500	5.3279	1,145,011,090	2025-02-28
226	2025-03-07	61,009,009	-5,000	5.3282	1,145,011,090	2025-02-28
227	2025-03-06	61,014,009	18,500	5.3287	1,145,011,090	2025-02-28
228	2025-03-05	60,995,509	17,500	5.3271	1,145,011,090	2025-02-28
229	2025-03-04	60,978,009	54,500	5.3255	1,145,011,090	2025-02-28
230	2025-03-03	60,923,509	195,000	5.3208	1,145,011,090	2025-02-28
231	2025-02-28	60,728,509	-41,500	5.3037	1,145,011,090	2025-02-28
232	2025-02-27	60,770,009	1,000	5.3074	1,145,011,090	2025-01-31
233	2025-02-26	60,769,009	-141,000	5.3073	1,145,011,090	2025-01-31
234	2025-02-25	60,910,009	-1,000	5.3196	1,145,011,090	2025-01-31
235	2025-02-24	60,911,009	21,000	5.3197	1,145,011,090	2025-01-31
236	2025-02-21	60,890,009	0	5.3179	1,145,011,090	2025-01-31
237	2025-02-20	60,890,009	-60,000	5.3179	1,145,011,090	2025-01-31
238	2025-02-19	60,950,009	0	5.3231	1,145,011,090	2025-01-31
239	2025-02-18	60,950,009	0	5.3231	1,145,011,090	2025-01-31
240	2025-02-17	60,950,009	0	5.3231	1,145,011,090	2025-01-31
241	2025-02-14	60,950,009	0	5.3231	1,145,011,090	2025-01-31
242	2025-02-13	60,950,009	55,000	5.3231	1,145,011,090	2025-01-31
243	2025-02-12	60,895,009	0	5.3183	1,145,011,090	2025-01-31
244	2025-02-11	60,895,009	0	5.3183	1,145,011,090	2025-01-31
245	2025-02-10	60,895,009	0	5.3183	1,145,011,090	2025-01-31
246	2025-02-07	60,895,009	0	5.3183	1,145,011,090	2025-01-31
247	2025-02-06	60,895,009	0	5.3183	1,145,011,090	2025-01-31
248	2025-02-05	60,895,009	0	5.3183	1,145,011,090	2025-01-31
249	2025-02-04	60,895,009	0	5.3183	1,145,011,090	2025-01-31
250	2025-02-03	60,895,009	-2,500	5.3183	1,145,011,090	2025-01-31
251	2025-01-28	60,897,509	0	5.3185	1,145,011,090	2024-12-31
252	2025-01-27	60,897,509	0	5.3185	1,145,011,090	2024-12-31
253	2025-01-24	60,897,509	-2,000	5.3185	1,145,011,090	2024-12-31
254	2025-01-23	60,899,509	0	5.3187	1,145,011,090	2024-12-31
255	2025-01-22	60,899,509	0	5.3187	1,145,011,090	2024-12-31
256	2025-01-21	60,899,509	0	5.3187	1,145,011,090	2024-12-31
257	2025-01-20	60,899,509	500,500	5.3187	1,145,011,090	2024-12-31
258	2025-01-17	60,399,009	-4,500	5.2750	1,145,011,090	2024-12-31
259	2025-01-16	60,403,509	-1,000	5.2754	1,145,011,090	2024-12-31
260	2025-01-15	60,404,509	108,000	5.2755	1,145,011,090	2024-12-31
261	2025-01-14	60,296,509	0	5.2660	1,145,011,090	2024-12-31
262	2025-01-13	60,296,509	0	5.2660	1,145,011,090	2024-12-31
263	2025-01-10	60,296,509	-53,000	5.2660	1,145,011,090	2024-12-31
264	2025-01-09	60,349,509	-53,000	5.2706	1,145,011,090	2024-12-31
265	2025-01-08	60,402,509	0	5.2753	1,145,011,090	2024-12-31
266	2025-01-07	60,402,509	0	5.2753	1,145,011,090	2024-12-31
267	2025-01-06	60,402,509	0	5.2753	1,145,011,090	2024-12-31
268	2025-01-03	60,402,509	-249,500	5.2753	1,145,011,090	2024-12-31
269	2025-01-02	60,652,009	4,500	5.2971	1,145,011,090	2024-12-31
270	2024-12-31	60,647,509	0	5.2967	1,145,011,090	2024-12-31
271	2024-12-30	60,647,509	-4,000	5.2967	1,145,011,090	2024-11-30
272	2024-12-27	60,651,509	144,000	5.2970	1,145,011,090	2024-11-30
273	2024-12-24	60,507,509	0	5.2844	1,145,011,090	2024-11-30
274	2024-12-23	60,507,509	-1,000	5.2844	1,145,011,090	2024-11-30
275	2024-12-20	60,508,509	-3,000	5.2845	1,145,011,090	2024-11-30
276	2024-12-19	60,511,509	240,500	5.2848	1,145,011,090	2024-11-30
277	2024-12-18	60,271,009	-1,500	5.2638	1,145,011,090	2024-11-30
278	2024-12-17	60,272,509	0	5.2639	1,145,011,090	2024-11-30
279	2024-12-16	60,272,509	6,500	5.2639	1,145,011,090	2024-11-30
280	2024-12-13	60,266,009	-6,000	5.2634	1,145,011,090	2024-11-30
281	2024-12-12	60,272,009	-101,500	5.2639	1,145,011,090	2024-11-30
282	2024-12-11	60,373,509	0	5.2727	1,145,011,090	2024-11-30
283	2024-12-10	60,373,509	0	5.2727	1,145,011,090	2024-11-30
284	2024-12-09	60,373,509	-242,500	5.2727	1,145,011,090	2024-11-30
285	2024-12-06	60,616,009	0	5.2939	1,145,011,090	2024-11-30
286	2024-12-05	60,616,009	-500	5.2939	1,145,011,090	2024-11-30
287	2024-12-04	60,616,509	0	5.2940	1,145,011,090	2024-11-30
288	2024-12-03	60,616,509	0	5.2940	1,145,011,090	2024-11-30
289	2024-12-02	60,616,509	28,000	5.2940	1,145,011,090	2024-11-30
290	2024-11-29	60,588,509	-500	5.2915	1,145,011,090	2024-10-31
291	2024-11-28	60,589,009	0	5.2916	1,145,011,090	2024-10-31
292	2024-11-27	60,589,009	0	5.2916	1,145,011,090	2024-10-31
293	2024-11-26	60,589,009	-94,500	5.2916	1,145,011,090	2024-10-31
294	2024-11-25	60,683,509	0	5.2998	1,145,011,090	2024-10-31
295	2024-11-22	60,683,509	23,000	5.2998	1,145,011,090	2024-10-31
296	2024-11-21	60,660,509	0	5.2978	1,145,011,090	2024-10-31
297	2024-11-20	60,660,509	-1,000	5.2978	1,145,011,090	2024-10-31
298	2024-11-19	60,661,509	-500	5.2979	1,145,011,090	2024-10-31
299	2024-11-18	60,662,009	-204,500	5.2979	1,145,011,090	2024-10-31
300	2024-11-15	60,866,509	46,000	5.3158	1,145,011,090	2024-10-31
301	2024-11-14	60,820,509	-85,000	5.3118	1,145,011,090	2024-10-31
302	2024-11-13	60,905,509	-27,500	5.3192	1,145,011,090	2024-10-31
303	2024-11-12	60,933,009	-67,000	5.3216	1,145,011,090	2024-10-31
304	2024-11-11	61,000,009	107,500	5.3275	1,145,011,090	2024-10-31
305	2024-11-08	60,892,509	0	5.3181	1,145,011,090	2024-10-31
306	2024-11-07	60,892,509	-1,000	5.3181	1,145,011,090	2024-10-31
307	2024-11-06	60,893,509	-500	5.3182	1,145,011,090	2024-10-31
308	2024-11-05	60,894,009	0	5.3182	1,145,011,090	2024-10-31
309	2024-11-04	60,894,009	-71,000	5.3182	1,145,011,090	2024-10-31
310	2024-11-01	60,965,009	41,500	5.3244	1,145,011,090	2024-10-31
311	2024-10-31	60,923,509	0	5.3208	1,145,011,090	2024-10-31
312	2024-10-30	60,923,509	-2,000	5.3208	1,145,011,090	2024-09-30
313	2024-10-29	60,925,509	-60,000	5.3210	1,145,011,090	2024-09-30
314	2024-10-28	60,985,509	-100,000	5.3262	1,145,011,090	2024-09-30
315	2024-10-25	61,085,509	39,000	5.3349	1,145,011,090	2024-09-30
316	2024-10-24	61,046,509	-3,000	5.3315	1,145,011,090	2024-09-30
317	2024-10-23	61,049,509	-500	5.3318	1,145,011,090	2024-09-30
318	2024-10-22	61,050,009	-100,000	5.3318	1,145,011,090	2024-09-30
319	2024-10-21	61,150,009	-57,000	5.3406	1,145,011,090	2024-09-30
320	2024-10-18	61,207,009	0	5.3455	1,145,011,090	2024-09-30
321	2024-10-17	61,207,009	-5,500	5.3455	1,145,011,090	2024-09-30
322	2024-10-16	61,212,509	1,000	5.3460	1,145,011,090	2024-09-30
323	2024-10-15	61,211,509	372,500	5.3459	1,145,011,090	2024-09-30
324	2024-10-14	60,839,009	45,500	5.3134	1,145,011,090	2024-09-30
325	2024-10-10	60,793,509	95,000	5.3094	1,145,011,090	2024-09-30
326	2024-10-09	60,698,509	-83,500	5.3011	1,145,011,090	2024-09-30
327	2024-10-08	60,782,009	-12,000	5.3084	1,145,011,090	2024-09-30
328	2024-10-07	60,794,009	1,368,000	5.3095	1,145,011,090	2024-09-30
329	2024-10-04	59,426,009	-47,000	5.1900	1,145,011,090	2024-09-30
330	2024-10-03	59,473,009	70,000	5.1941	1,145,011,090	2024-09-30
331	2024-10-02	59,403,009	451,000	5.1880	1,145,011,090	2024-09-30
332	2024-09-30	58,952,009	0	5.1486	1,145,011,090	2024-09-30
333	2024-09-27	58,952,009	0	5.1486	1,145,011,090	2024-08-31
334	2024-09-26	58,952,009	0	5.1486	1,145,011,090	2024-08-31
335	2024-09-25	58,952,009	-7,000	5.1486	1,145,011,090	2024-08-31
336	2024-09-24	58,959,009	-10,500	5.1492	1,145,011,090	2024-08-31
337	2024-09-23	58,969,509	19,000	5.1501	1,145,011,090	2024-08-31
338	2024-09-20	58,950,509	0	5.1485	1,145,011,090	2024-08-31
339	2024-09-19	58,950,509	0	5.1485	1,145,011,090	2024-08-31
340	2024-09-17	58,950,509	-1,000	5.1485	1,145,011,090	2024-08-31
341	2024-09-16	58,951,509	0	5.1486	1,145,011,090	2024-08-31
342	2024-09-13	58,951,509	0	5.1486	1,145,011,090	2024-08-31
343	2024-09-12	58,951,509	50,500	5.1486	1,145,011,090	2024-08-31
344	2024-09-11	58,901,009	-500	5.1441	1,145,011,090	2024-08-31
345	2024-09-10	58,901,509	7,500	5.1442	1,145,011,090	2024-08-31
346	2024-09-09	58,894,009	-1,500	5.1435	1,145,011,090	2024-08-31
347	2024-09-05	58,895,509	0	5.1437	1,145,011,090	2024-08-31
348	2024-09-04	58,895,509	0	5.1437	1,145,011,090	2024-08-31
349	2024-09-03	58,895,509	-14,500	5.1437	1,145,011,090	2024-08-31
350	2024-09-02	58,910,009	18,000	5.1449	1,145,011,090	2024-08-31
351	2024-08-30	58,892,009	-2,500	5.1434	1,145,011,090	2024-07-31
352	2024-08-29	58,894,509	42,000	5.1436	1,145,011,090	2024-07-31
353	2024-08-28	58,852,509	0	5.1399	1,145,011,090	2024-07-31
354	2024-08-27	58,852,509	0	5.1399	1,145,011,090	2024-07-31
355	2024-08-26	58,852,509	0	5.1399	1,145,011,090	2024-07-31
356	2024-08-23	58,852,509	0	5.1399	1,145,011,090	2024-07-31
357	2024-08-22	58,852,509	-3,500	5.1399	1,145,011,090	2024-07-31
358	2024-08-21	58,856,009	-3,000	5.1402	1,145,011,090	2024-07-31
359	2024-08-20	58,859,009	-2,500	5.1405	1,145,011,090	2024-07-31
360	2024-08-19	58,861,509	0	5.1407	1,145,011,090	2024-07-31
361	2024-08-16	58,861,509	-40,500	5.1407	1,145,011,090	2024-07-31
362	2024-08-15	58,902,009	-2,500	5.1442	1,145,011,090	2024-07-31
363	2024-08-14	58,904,509	0	5.1444	1,145,011,090	2024-07-31
364	2024-08-13	58,904,509	0	5.1444	1,145,011,090	2024-07-31
365	2024-08-12	58,904,509	0	5.1444	1,145,011,090	2024-07-31
366	2024-08-09	58,904,509	0	5.1444	1,145,011,090	2024-07-31
367	2024-08-08	58,904,509	-4,000	5.1444	1,145,011,090	2024-07-31
368	2024-08-07	58,908,509	-3,500	5.1448	1,145,011,090	2024-07-31
369	2024-08-06	58,912,009	500	5.1451	1,145,011,090	2024-07-31
370	2024-08-05	58,911,509	0	5.1451	1,145,011,090	2024-07-31
371	2024-08-02	58,911,509	0	5.1451	1,145,011,090	2024-07-31
372	2024-08-01	58,911,509	0	5.1451	1,145,011,090	2024-07-31
373	2024-07-31	58,911,509	47,000	5.1451	1,145,011,090	2024-07-31
374	2024-07-30	58,864,509	0	5.1410	1,145,011,090	2024-06-30
375	2024-07-29	58,864,509	-252,500	5.1410	1,145,011,090	2024-06-30
376	2024-07-26	59,117,009	0	5.1630	1,145,011,090	2024-06-30
377	2024-07-25	59,117,009	0	5.1630	1,145,011,090	2024-06-30
378	2024-07-24	59,117,009	0	5.1630	1,145,011,090	2024-06-30
379	2024-07-23	59,117,009	41,000	5.1630	1,145,011,090	2024-06-30
380	2024-07-22	59,076,009	0	5.1594	1,145,011,090	2024-06-30
381	2024-07-19	59,076,009	14,000	5.1594	1,145,011,090	2024-06-30
382	2024-07-18	59,062,009	0	5.1582	1,145,011,090	2024-06-30
383	2024-07-17	59,062,009	2,000	5.1582	1,145,011,090	2024-06-30
384	2024-07-16	59,060,009	1,500	5.1580	1,145,011,090	2024-06-30
385	2024-07-15	59,058,509	-3,500	5.1579	1,145,011,090	2024-06-30
386	2024-07-12	59,062,009	0	5.1582	1,145,011,090	2024-06-30
387	2024-07-11	59,062,009	0	5.1582	1,145,011,090	2024-06-30
388	2024-07-10	59,062,009	34,000	5.1582	1,145,011,090	2024-06-30
389	2024-07-09	59,028,009	0	5.1552	1,145,011,090	2024-06-30
390	2024-07-08	59,028,009	-3,500	5.1552	1,145,011,090	2024-06-30
391	2024-07-05	59,031,509	0	5.1555	1,145,011,090	2024-06-30
392	2024-07-04	59,031,509	2,000	5.1555	1,145,011,090	2024-06-30
393	2024-07-03	59,029,509	28,500	5.1554	1,145,011,090	2024-06-30
394	2024-07-02	59,001,009	-45,500	5.1529	1,145,011,090	2024-06-30
395	2024-06-28	59,046,509	0	5.1569	1,145,011,090	2024-05-31
396	2024-06-27	59,046,509	217,000	5.1569	1,145,011,090	2024-05-31
397	2024-06-26	58,829,509	47,000	5.1379	1,145,011,090	2024-05-31
398	2024-06-25	58,782,509	1,060,500	5.1338	1,145,011,090	2024-05-31
399	2024-06-24	57,722,009	1,020,500	5.0412	1,145,011,090	2024-05-31
400	2024-06-21	56,701,509	2,002,500	4.9520	1,145,011,090	2024-05-31
401	2024-06-20	54,699,009	1,818,500	4.7772	1,145,011,090	2024-05-31
402	2024-06-19	52,880,509	317,500	4.6183	1,145,011,090	2024-05-31
403	2024-06-18	52,563,009	65,000	4.5906	1,145,011,090	2024-05-31
404	2024-06-17	52,498,009	620,000	4.5849	1,145,011,090	2024-05-31
405	2024-06-14	51,878,009	296,500	4.5308	1,145,011,090	2024-05-31
406	2024-06-13	51,581,509	6,500	4.5049	1,145,011,090	2024-05-31
407	2024-06-12	51,575,009	0	4.5043	1,145,011,090	2024-05-31
408	2024-06-11	51,575,009	0	4.5043	1,145,011,090	2024-05-31
409	2024-06-07	51,575,009	0	4.5043	1,145,011,090	2024-05-31
410	2024-06-06	51,575,009	22,500	4.5043	1,145,011,090	2024-05-31
411	2024-06-05	51,552,509	0	4.5024	1,145,011,090	2024-05-31
412	2024-06-04	51,552,509	0	4.5024	1,145,011,090	2024-05-31
413	2024-06-03	51,552,509	0	4.5024	1,145,011,090	2024-05-31
414	2024-05-31	51,552,509	-2,000	4.5024	1,145,011,090	2024-05-31
415	2024-05-30	51,554,509	114,500	4.5025	1,145,011,090	2024-04-30
416	2024-05-29	51,440,009	12,500	4.4925	1,145,011,090	2024-04-30
417	2024-05-28	51,427,509	0	4.4914	1,145,011,090	2024-04-30
418	2024-05-27	51,427,509	-2,000	4.4914	1,145,011,090	2024-04-30
419	2024-05-24	51,429,509	0	4.4916	1,145,011,090	2024-04-30
420	2024-05-23	51,429,509	-4,500	4.4916	1,145,011,090	2024-04-30
421	2024-05-22	51,434,009	0	4.4920	1,145,011,090	2024-04-30
422	2024-05-21	51,434,009	5,000	4.4920	1,145,011,090	2024-04-30
423	2024-05-20	51,429,009	23,000	4.4916	1,145,011,090	2024-04-30
424	2024-05-17	51,406,009	1,500	4.4896	1,145,011,090	2024-04-30
425	2024-05-16	51,404,509	-37,500	4.4894	1,145,011,090	2024-04-30
426	2024-05-14	51,442,009	3,000	4.4927	1,145,011,090	2024-04-30
427	2024-05-13	51,439,009	0	4.4924	1,145,011,090	2024-04-30
428	2024-05-10	51,439,009	70,000	4.4924	1,145,011,090	2024-04-30
429	2024-05-09	51,369,009	34,000	4.4863	1,145,011,090	2024-04-30
430	2024-05-08	51,335,009	0	4.4834	1,145,011,090	2024-04-30
431	2024-05-07	51,335,009	0	4.4834	1,145,011,090	2024-04-30
432	2024-05-06	51,335,009	0	4.4834	1,145,011,090	2024-04-30
433	2024-05-03	51,335,009	0	4.4834	1,145,011,090	2024-04-30
434	2024-05-02	51,335,009	0	4.4834	1,145,011,090	2024-04-30
435	2024-04-30	51,335,009	-1,000,500	4.4834	1,145,011,090	2024-04-30
436	2024-04-29	52,335,509	0	4.5707	1,145,011,090	2024-03-31
437	2024-04-26	52,335,509	-500	4.5707	1,145,011,090	2024-03-31
438	2024-04-25	52,336,009	-500	4.5708	1,145,011,090	2024-03-31
439	2024-04-24	52,336,509	0	4.5708	1,145,011,090	2024-03-31
440	2024-04-23	52,336,509	0	4.5708	1,145,011,090	2024-03-31
441	2024-04-22	52,336,509	-501,500	4.5708	1,145,011,090	2024-03-31
442	2024-04-19	52,838,009	0	4.6146	1,145,011,090	2024-03-31
443	2024-04-18	52,838,009	0	4.6146	1,145,011,090	2024-03-31
444	2024-04-17	52,838,009	0	4.6146	1,145,011,090	2024-03-31
445	2024-04-16	52,838,009	-136,500	4.6146	1,145,011,090	2024-03-31
446	2024-04-15	52,974,509	0	4.6265	1,145,011,090	2024-03-31
447	2024-04-12	52,974,509	0	4.6265	1,145,011,090	2024-03-31
448	2024-04-11	52,974,509	0	4.6265	1,145,011,090	2024-03-31
449	2024-04-10	52,974,509	0	4.6265	1,145,011,090	2024-03-31
450	2024-04-09	52,974,509	0	4.6265	1,145,011,090	2024-03-31
451	2024-04-08	52,974,509	1,500	4.6265	1,145,011,090	2024-03-31
452	2024-04-05	52,973,009	-1,500	4.6264	1,145,011,090	2024-03-31
453	2024-04-03	52,974,509	0	4.6265	1,145,011,090	2024-03-31
454	2024-04-02	52,974,509	0	4.6265	1,145,011,090	2024-03-31
455	2024-03-28	52,974,509	0	4.6265	1,145,011,090	2024-02-29
456	2024-03-27	52,974,509	0	4.6265	1,145,011,090	2024-02-29
457	2024-03-26	52,974,509	-30,000	4.6265	1,145,011,090	2024-02-29
458	2024-03-25	53,004,509	0	4.6292	1,145,011,090	2024-02-29
459	2024-03-22	53,004,509	-73,000	4.6292	1,145,011,090	2024-02-29
460	2024-03-21	53,077,509	-300,000	4.6355	1,145,011,090	2024-02-29
461	2024-03-20	53,377,509	0	4.6617	1,145,011,090	2024-02-29
462	2024-03-19	53,377,509	-500	4.6617	1,145,011,090	2024-02-29
463	2024-03-18	53,378,009	-500	4.6618	1,145,011,090	2024-02-29
464	2024-03-15	53,378,509	0	4.6618	1,145,011,090	2024-02-29
465	2024-03-14	53,378,509	0	4.6618	1,145,011,090	2024-02-29
466	2024-03-13	53,378,509	-1,000	4.6618	1,145,011,090	2024-02-29
467	2024-03-12	53,379,509	0	4.6619	1,145,011,090	2024-02-29
468	2024-03-11	53,379,509	-10,000	4.6619	1,145,011,090	2024-02-29
469	2024-03-08	53,389,509	0	4.6628	1,145,011,090	2024-02-29
470	2024-03-07	53,389,509	0	4.6628	1,145,011,090	2024-02-29
471	2024-03-06	53,389,509	0	4.6628	1,145,011,090	2024-02-29
472	2024-03-05	53,389,509	0	4.6628	1,145,011,090	2024-02-29
473	2024-03-04	53,389,509	0	4.6628	1,145,011,090	2024-02-29
474	2024-03-01	53,389,509	0	4.6628	1,145,011,090	2024-02-29
475	2024-02-29	53,389,509	31,500	4.6628	1,145,011,090	2024-02-29
476	2024-02-28	53,358,009	0	4.6600	1,145,011,090	2024-01-31
477	2024-02-27	53,358,009	0	4.6600	1,145,011,090	2024-01-31
478	2024-02-26	53,358,009	0	4.6600	1,145,011,090	2024-01-31
479	2024-02-23	53,358,009	0	4.6600	1,145,011,090	2024-01-31
480	2024-02-22	53,358,009	0	4.6600	1,145,011,090	2024-01-31
481	2024-02-21	53,358,009	0	4.6600	1,145,011,090	2024-01-31
482	2024-02-20	53,358,009	0	4.6600	1,145,011,090	2024-01-31
483	2024-02-19	53,358,009	0	4.6600	1,145,011,090	2024-01-31
484	2024-02-16	53,358,009	0	4.6600	1,145,011,090	2024-01-31
485	2024-02-15	53,358,009	0	4.6600	1,145,011,090	2024-01-31
486	2024-02-14	53,358,009	0	4.6600	1,145,011,090	2024-01-31
487	2024-02-09	53,358,009	0	4.6600	1,145,011,090	2024-01-31
488	2024-02-08	53,358,009	0	4.6600	1,145,011,090	2024-01-31
489	2024-02-07	53,358,009	0	4.6600	1,145,011,090	2024-01-31
490	2024-02-06	53,358,009	0	4.6600	1,145,011,090	2024-01-31
491	2024-02-05	53,358,009	0	4.6600	1,145,011,090	2024-01-31
492	2024-02-02	53,358,009	0	4.6600	1,145,011,090	2024-01-31
493	2024-02-01	53,358,009	0	4.6600	1,145,011,090	2024-01-31
494	2024-01-31	53,358,009	0	4.6600	1,145,011,090	2024-01-31
495	2024-01-30	53,358,009	0	4.6600	1,145,011,090	2023-12-31
496	2024-01-29	53,358,009	0	4.6600	1,145,011,090	2023-12-31
497	2024-01-26	53,358,009	0	4.6600	1,145,011,090	2023-12-31
498	2024-01-25	53,358,009	0	4.6600	1,145,011,090	2023-12-31
499	2024-01-24	53,358,009	0	4.6600	1,145,011,090	2023-12-31
500	2024-01-23	53,358,009	0	4.6600	1,145,011,090	2023-12-31
501	2024-01-22	53,358,009	-500	4.6600	1,145,011,090	2023-12-31
502	2024-01-19	53,358,509	0	4.6601	1,145,011,090	2023-12-31
503	2024-01-18	53,358,509	0	4.6601	1,145,011,090	2023-12-31
504	2024-01-17	53,358,509	-1,500	4.6601	1,145,011,090	2023-12-31
505	2024-01-16	53,360,009	0	4.6602	1,145,011,090	2023-12-31
506	2024-01-15	53,360,009	0	4.6602	1,145,011,090	2023-12-31
507	2024-01-12	53,360,009	-500	4.6602	1,145,011,090	2023-12-31
508	2024-01-11	53,360,509	-199,500	4.6603	1,145,011,090	2023-12-31
509	2024-01-10	53,560,009	-1,000	4.6777	1,145,011,090	2023-12-31
510	2024-01-09	53,561,009	0	4.6778	1,145,011,090	2023-12-31
511	2024-01-08	53,561,009	0	4.6778	1,145,011,090	2023-12-31
512	2024-01-05	53,561,009	0	4.6778	1,145,011,090	2023-12-31
513	2024-01-04	53,561,009	0	4.6778	1,145,011,090	2023-12-31
514	2024-01-03	53,561,009	-10,000	4.6778	1,145,011,090	2023-12-31
515	2024-01-02	53,571,009	0	4.6786	1,145,011,090	2023-12-31
516	2023-12-29	53,571,009	5,000	4.6786	1,145,011,090	2023-11-30
517	2023-12-28	53,566,009	7,000	4.6782	1,145,011,090	2023-11-30
518	2023-12-27	53,559,009	-500	4.6776	1,145,011,090	2023-11-30
519	2023-12-22	53,559,509	11,500	4.6776	1,145,011,090	2023-11-30
520	2023-12-21	53,548,009	0	4.6766	1,145,011,090	2023-11-30
521	2023-12-20	53,548,009	14,500	4.6766	1,145,011,090	2023-11-30
522	2023-12-19	53,533,509	-13,000	4.6754	1,145,011,090	2023-11-30
523	2023-12-18	53,546,509	0	4.6765	1,145,011,090	2023-11-30
524	2023-12-15	53,546,509	0	4.6765	1,145,011,090	2023-11-30
525	2023-12-14	53,546,509	-2,500	4.6765	1,145,011,090	2023-11-30
526	2023-12-13	53,549,009	0	4.6767	1,145,011,090	2023-11-30
527	2023-12-12	53,549,009	0	4.6767	1,145,011,090	2023-11-30
528	2023-12-11	53,549,009	0	4.6767	1,145,011,090	2023-11-30
529	2023-12-08	53,549,009	0	4.6767	1,145,011,090	2023-11-30
530	2023-12-07	53,549,009	0	4.6767	1,145,011,090	2023-11-30
531	2023-12-06	53,549,009	0	4.6767	1,145,011,090	2023-11-30
532	2023-12-05	53,549,009	0	4.6767	1,145,011,090	2023-11-30
533	2023-12-04	53,549,009	0	4.6767	1,145,011,090	2023-11-30
534	2023-12-01	53,549,009	0	4.6767	1,145,011,090	2023-11-30
535	2023-11-30	53,549,009	0	4.6767	1,145,011,090	2023-11-30
536	2023-11-29	53,549,009	0	4.6767	1,145,011,090	2023-10-31
537	2023-11-28	53,549,009	0	4.6767	1,145,011,090	2023-10-31
538	2023-11-27	53,549,009	0	4.6767	1,145,011,090	2023-10-31
539	2023-11-24	53,549,009	-500	4.6767	1,145,011,090	2023-10-31
540	2023-11-23	53,549,509	0	4.6768	1,145,011,090	2023-10-31
541	2023-11-22	53,549,509	-500	4.6768	1,145,011,090	2023-10-31
542	2023-11-21	53,550,009	-2,500	4.6768	1,145,011,090	2023-10-31
543	2023-11-20	53,552,509	0	4.6770	1,145,011,090	2023-10-31
544	2023-11-17	53,552,509	0	4.6770	1,145,011,090	2023-10-31
545	2023-11-16	53,552,509	0	4.6770	1,145,011,090	2023-10-31
546	2023-11-15	53,552,509	0	4.6770	1,145,011,090	2023-10-31
547	2023-11-14	53,552,509	0	4.6770	1,145,011,090	2023-10-31
548	2023-11-13	53,552,509	0	4.6770	1,145,011,090	2023-10-31
549	2023-11-10	53,552,509	0	4.6770	1,145,011,090	2023-10-31
550	2023-11-09	53,552,509	0	4.6770	1,145,011,090	2023-10-31
551	2023-11-08	53,552,509	0	4.6770	1,145,011,090	2023-10-31
552	2023-11-07	53,552,509	0	4.6770	1,145,011,090	2023-10-31
553	2023-11-06	53,552,509	0	4.6770	1,145,011,090	2023-10-31
554	2023-11-03	53,552,509	0	4.6770	1,145,011,090	2023-10-31
555	2023-11-02	53,552,509	0	4.6770	1,145,011,090	2023-10-31
556	2023-11-01	53,552,509	0	4.6770	1,145,011,090	2023-10-31
557	2023-10-31	53,552,509	0	4.6770	1,145,011,090	2023-10-31
558	2023-10-30	53,552,509	0	4.6770	1,145,011,090	2023-09-30
559	2023-10-27	53,552,509	0	4.6770	1,145,011,090	2023-09-30
560	2023-10-26	53,552,509	0	4.6770	1,145,011,090	2023-09-30
561	2023-10-25	53,552,509	-33,409,000	4.6770	1,145,011,090	2023-09-30
562	2023-10-24	86,961,509	0	7.5948	1,145,011,090	2023-09-30
563	2023-10-20	86,961,509	-33,409,000	7.5948	1,145,011,090	2023-09-30
564	2023-10-19	120,370,509	0	10.5126	1,145,011,090	2023-09-30
565	2023-10-18	120,370,509	0	10.5126	1,145,011,090	2023-09-30
566	2023-10-17	120,370,509	0	10.5126	1,145,011,090	2023-09-30
567	2023-10-16	120,370,509	0	10.5126	1,145,011,090	2023-09-30
568	2023-10-13	120,370,509	0	10.5126	1,145,011,090	2023-09-30
569	2023-10-12	120,370,509	0	10.5126	1,145,011,090	2023-09-30
570	2023-10-11	120,370,509	0	10.5126	1,145,011,090	2023-09-30
571	2023-10-10	120,370,509	0	10.5126	1,145,011,090	2023-09-30
572	2023-10-09	120,370,509	0	10.5126	1,145,011,090	2023-09-30
573	2023-10-06	120,370,509	0	10.5126	1,145,011,090	2023-09-30
574	2023-10-05	120,370,509	0	10.5126	1,145,011,090	2023-09-30
575	2023-10-04	120,370,509	-2,500	10.5126	1,145,011,090	2023-09-30
576	2023-10-03	120,373,009	0	10.5128	1,145,011,090	2023-09-30
577	2023-09-29	120,373,009	0	10.5128	1,145,011,090	2023-08-31
578	2023-09-28	120,373,009	0	10.5128	1,145,011,090	2023-08-31
579	2023-09-27	120,373,009	0	10.5128	1,145,011,090	2023-08-31
580	2023-09-26	120,373,009	0	10.5128	1,145,011,090	2023-08-31
581	2023-09-25	120,373,009	0	10.5128	1,145,011,090	2023-08-31
582	2023-09-22	120,373,009	0	10.5128	1,145,011,090	2023-08-31
583	2023-09-21	120,373,009	0	10.5128	1,145,011,090	2023-08-31
584	2023-09-20	120,373,009	0	10.5128	1,145,011,090	2023-08-31
585	2023-09-19	120,373,009	0	10.5128	1,145,011,090	2023-08-31
586	2023-09-18	120,373,009	0	10.5128	1,145,011,090	2023-08-31
587	2023-09-15	120,373,009	0	10.5128	1,145,011,090	2023-08-31
588	2023-09-14	120,373,009	0	10.5128	1,145,011,090	2023-08-31
589	2023-09-13	120,373,009	-31,000	10.5128	1,145,011,090	2023-08-31
590	2023-09-12	120,404,009	0	10.5155	1,145,011,090	2023-08-31
591	2023-09-11	120,404,009	-24,000	10.5155	1,145,011,090	2023-08-31
592	2023-09-07	120,428,009	-33,000	10.5176	1,145,011,090	2023-08-31
593	2023-09-06	120,461,009	32,000	10.5205	1,145,011,090	2023-08-31
594	2023-09-05	120,429,009	0	10.5177	1,145,011,090	2023-08-31
595	2023-09-04	120,429,009	39,500	10.5177	1,145,011,090	2023-08-31
596	2023-08-31	120,389,509	0	10.5143	1,145,011,090	2023-08-31
597	2023-08-30	120,389,509	-115,500	10.5143	1,145,011,090	2023-07-31
598	2023-08-29	120,505,009	0	10.5244	1,145,011,090	2023-07-31
599	2023-08-28	120,505,009	-500	10.5244	1,145,011,090	2023-07-31
600	2023-08-25	120,505,509	0	10.5244	1,145,011,090	2023-07-31
601	2023-08-24	120,505,509	-15,500	10.5244	1,145,011,090	2023-07-31
602	2023-08-23	120,521,009	22,000	10.5258	1,145,011,090	2023-07-31
603	2023-08-22	120,499,009	0	10.5238	1,145,011,090	2023-07-31
604	2023-08-21	120,499,009	15,000	10.5238	1,145,011,090	2023-07-31
605	2023-08-18	120,484,009	-1,000	10.5225	1,145,011,090	2023-07-31
606	2023-08-17	120,485,009	-1,000	10.5226	1,145,011,090	2023-07-31
607	2023-08-16	120,486,009	0	10.5227	1,145,011,090	2023-07-31
608	2023-08-15	120,486,009	0	10.5227	1,145,011,090	2023-07-31
609	2023-08-14	120,486,009	0	10.5227	1,145,011,090	2023-07-31
610	2023-08-11	120,486,009	-10,000	10.5227	1,145,011,090	2023-07-31
611	2023-08-10	120,496,009	0	10.5236	1,145,011,090	2023-07-31
612	2023-08-09	120,496,009	0	10.5236	1,145,011,090	2023-07-31
613	2023-08-08	120,496,009	0	10.5236	1,145,011,090	2023-07-31
614	2023-08-07	120,496,009	157,500	10.5236	1,145,011,090	2023-07-31
615	2023-08-04	120,338,509	0	10.5098	1,145,011,090	2023-07-31
616	2023-08-03	120,338,509	374,000	10.5098	1,145,011,090	2023-07-31
617	2023-08-02	119,964,509	-1,000	10.4771	1,145,011,090	2023-07-31
618	2023-08-01	119,965,509	0	10.4772	1,145,011,090	2023-07-31
619	2023-07-31	119,965,509	0	10.4772	1,145,011,090	2023-07-31
620	2023-07-28	119,965,509	0	10.4772	1,145,011,090	2023-06-30
621	2023-07-27	119,965,509	500	10.4772	1,145,011,090	2023-06-30
622	2023-07-26	119,965,009	0	10.4772	1,145,011,090	2023-06-30
623	2023-07-25	119,965,009	0	10.4772	1,145,011,090	2023-06-30
624	2023-07-24	119,965,009	0	10.4772	1,145,011,090	2023-06-30
625	2023-07-21	119,965,009	0	10.4772	1,145,011,090	2023-06-30
626	2023-07-20	119,965,009	0	10.4772	1,145,011,090	2023-06-30
627	2023-07-19	119,965,009	0	10.4772	1,145,011,090	2023-06-30
628	2023-07-18	119,965,009	0	10.4772	1,145,011,090	2023-06-30
629	2023-07-14	119,965,009	-500	10.4772	1,145,011,090	2023-06-30
630	2023-07-13	119,965,509	0	10.4772	1,145,011,090	2023-06-30
631	2023-07-12	119,965,509	0	10.4772	1,145,011,090	2023-06-30
632	2023-07-11	119,965,509	0	10.4772	1,145,011,090	2023-06-30
633	2023-07-10	119,965,509	-2,000	10.4772	1,145,011,090	2023-06-30
634	2023-07-07	119,967,509	-70,500	10.4774	1,145,011,090	2023-06-30
635	2023-07-06	120,038,009	-99,500	10.4836	1,145,011,090	2023-06-30
636	2023-07-05	120,137,509	-500	10.4923	1,145,011,090	2023-06-30
637	2023-07-04	120,138,009	-117,000	10.4923	1,145,011,090	2023-06-30
638	2023-07-03	120,255,009	0	10.5025	1,145,011,090	2023-06-30
639	2023-06-30	120,255,009	0	10.5025	1,145,011,090	2023-06-30
640	2023-06-29	120,255,009	-1,000	10.5025	1,145,011,090	2023-05-31
641	2023-06-28	120,256,009	0	10.5026	1,145,011,090	2023-05-31
642	2023-06-27	120,256,009	-100,000	10.5026	1,145,011,090	2023-05-31
643	2023-06-26	120,356,009	0	10.5113	1,145,011,090	2023-05-31
644	2023-06-23	120,356,009	0	10.5113	1,145,011,090	2023-05-31
645	2023-06-21	120,356,009	0	10.5113	1,145,011,090	2023-05-31
646	2023-06-20	120,356,009	-1,000	10.5113	1,145,011,090	2023-05-31
647	2023-06-19	120,357,009	-100,000	10.5114	1,145,011,090	2023-05-31
648	2023-06-16	120,457,009	-343,500	10.5202	1,145,011,090	2023-05-31
649	2023-06-15	120,800,509	0	10.5502	1,145,011,090	2023-05-31
650	2023-06-14	120,800,509	0	10.5502	1,145,011,090	2023-05-31
651	2023-06-13	120,800,509	0	10.5502	1,145,011,090	2023-05-31
652	2023-06-12	120,800,509	0	10.5502	1,145,011,090	2023-05-31
653	2023-06-09	120,800,509	0	10.5502	1,145,011,090	2023-05-31
654	2023-06-08	120,800,509	0	10.5502	1,145,011,090	2023-05-31
655	2023-06-07	120,800,509	0	10.5502	1,145,011,090	2023-05-31
656	2023-06-06	120,800,509	0	10.5502	1,145,011,090	2023-05-31
657	2023-06-05	120,800,509	-1,000	10.5502	1,145,011,090	2023-05-31
658	2023-06-02	120,801,509	0	10.5502	1,145,011,090	2023-05-31
659	2023-06-01	120,801,509	0	10.5502	1,145,011,090	2023-05-31
660	2023-05-31	120,801,509	0	10.5502	1,145,011,090	2023-05-31
661	2023-05-30	120,801,509	0	10.5502	1,145,011,090	2023-04-30
662	2023-05-29	120,801,509	0	10.5502	1,145,011,090	2023-04-30
663	2023-05-25	120,801,509	0	10.5502	1,145,011,090	2023-04-30
664	2023-05-24	120,801,509	0	10.5502	1,145,011,090	2023-04-30
665	2023-05-23	120,801,509	0	10.5502	1,145,011,090	2023-04-30
666	2023-05-22	120,801,509	0	10.5502	1,145,011,090	2023-04-30
667	2023-05-19	120,801,509	0	10.5502	1,145,011,090	2023-04-30
668	2023-05-18	120,801,509	0	10.5502	1,145,011,090	2023-04-30
669	2023-05-17	120,801,509	0	10.5502	1,145,011,090	2023-04-30
670	2023-05-16	120,801,509	0	10.5502	1,145,011,090	2023-04-30
671	2023-05-15	120,801,509	0	10.5502	1,145,011,090	2023-04-30
672	2023-05-12	120,801,509	0	10.5502	1,145,011,090	2023-04-30
673	2023-05-11	120,801,509	0	10.5502	1,145,011,090	2023-04-30
674	2023-05-10	120,801,509	5,500	10.5502	1,145,011,090	2023-04-30
675	2023-05-09	120,796,009	-500	10.5498	1,145,011,090	2023-04-30
676	2023-05-08	120,796,509	0	10.5498	1,145,011,090	2023-04-30
677	2023-05-05	120,796,509	0	10.5498	1,145,011,090	2023-04-30
678	2023-05-04	120,796,509	0	10.5498	1,145,011,090	2023-04-30
679	2023-05-03	120,796,509	0	10.5498	1,145,011,090	2023-04-30
680	2023-05-02	120,796,509	0	10.5498	1,145,011,090	2023-04-30
681	2023-04-28	120,796,509	0	10.5498	1,145,011,090	2023-03-31
682	2023-04-27	120,796,509	0	10.5498	1,145,011,090	2023-03-31
683	2023-04-26	120,796,509	0	10.5498	1,145,011,090	2023-03-31
684	2023-04-25	120,796,509	0	10.5498	1,145,011,090	2023-03-31
685	2023-04-24	120,796,509	0	10.5498	1,145,011,090	2023-03-31
686	2023-04-21	120,796,509	0	10.5498	1,145,011,090	2023-03-31
687	2023-04-20	120,796,509	0	10.5498	1,145,011,090	2023-03-31
688	2023-04-19	120,796,509	54,500	10.5498	1,145,011,090	2023-03-31
689	2023-04-18	120,742,009	-500	10.5451	1,145,011,090	2023-03-31
690	2023-04-17	120,742,509	0	10.5451	1,145,011,090	2023-03-31
691	2023-04-14	120,742,509	0	10.5451	1,145,011,090	2023-03-31
692	2023-04-13	120,742,509	0	10.5451	1,145,011,090	2023-03-31
693	2023-04-12	120,742,509	115,000	10.5451	1,145,011,090	2023-03-31
694	2023-04-11	120,627,509	-1,000	10.5351	1,145,011,090	2023-03-31
695	2023-04-06	120,628,509	2,000	10.5351	1,145,011,090	2023-03-31
696	2023-04-04	120,626,509	0	10.5350	1,145,011,090	2023-03-31
697	2023-04-03	120,626,509	-1,000	10.5350	1,145,011,090	2023-03-31
698	2023-03-31	120,627,509	0	10.5351	1,145,011,090	2023-03-31
699	2023-03-30	120,627,509	0	10.5351	1,145,011,090	2023-02-28
700	2023-03-29	120,627,509	0	10.5351	1,145,011,090	2023-02-28
701	2023-03-28	120,627,509	0	10.5351	1,145,011,090	2023-02-28
702	2023-03-27	120,627,509	-500	10.5351	1,145,011,090	2023-02-28
703	2023-03-24	120,628,009	-39,500	10.5351	1,145,011,090	2023-02-28
704	2023-03-23	120,667,509	0	10.5385	1,145,011,090	2023-02-28
705	2023-03-22	120,667,509	-500	10.5385	1,145,011,090	2023-02-28
706	2023-03-21	120,668,009	0	10.5386	1,145,011,090	2023-02-28
707	2023-03-20	120,668,009	0	10.5386	1,145,011,090	2023-02-28
708	2023-03-17	120,668,009	0	10.5386	1,145,011,090	2023-02-28
709	2023-03-16	120,668,009	-1,000	10.5386	1,145,011,090	2023-02-28
710	2023-03-15	120,669,009	0	10.5387	1,145,011,090	2023-02-28
711	2023-03-14	120,669,009	-1,000	10.5387	1,145,011,090	2023-02-28
712	2023-03-13	120,670,009	0	10.5388	1,145,011,090	2023-02-28
713	2023-03-10	120,670,009	0	10.5388	1,145,011,090	2023-02-28
714	2023-03-09	120,670,009	0	10.5388	1,145,011,090	2023-02-28
715	2023-03-08	120,670,009	0	10.5388	1,145,011,090	2023-02-28
716	2023-03-07	120,670,009	0	10.5388	1,145,011,090	2023-02-28
717	2023-03-06	120,670,009	0	10.5388	1,145,011,090	2023-02-28
718	2023-03-03	120,670,009	0	10.5388	1,145,011,090	2023-02-28
719	2023-03-02	120,670,009	0	10.5388	1,145,011,090	2023-02-28
720	2023-03-01	120,670,009	0	10.5388	1,145,011,090	2023-02-28
721	2023-02-28	120,670,009	0	10.5388	1,145,011,090	2023-02-28
722	2023-02-27	120,670,009	0	10.5388	1,145,011,090	2023-01-31
723	2023-02-24	120,670,009	0	10.5388	1,145,011,090	2023-01-31
724	2023-02-23	120,670,009	-132,000	10.5388	1,145,011,090	2023-01-31
725	2023-02-22	120,802,009	21,000	10.5503	1,145,011,090	2023-01-31
726	2023-02-21	120,781,009	-500	10.5485	1,145,011,090	2023-01-31
727	2023-02-20	120,781,509	24,000	10.5485	1,145,011,090	2023-01-31
728	2023-02-17	120,757,509	0	10.5464	1,145,011,090	2023-01-31
729	2023-02-16	120,757,509	0	10.5464	1,145,011,090	2023-01-31
730	2023-02-15	120,757,509	0	10.5464	1,145,011,090	2023-01-31
731	2023-02-14	120,757,509	-500	10.5464	1,145,011,090	2023-01-31
732	2023-02-13	120,758,009	-4,000	10.5464	1,145,011,090	2023-01-31
733	2023-02-10	120,762,009	0	10.5468	1,145,011,090	2023-01-31
734	2023-02-09	120,762,009	0	10.5468	1,145,011,090	2023-01-31
735	2023-02-08	120,762,009	0	10.5468	1,145,011,090	2023-01-31
736	2023-02-07	120,762,009	2,000	10.5468	1,145,011,090	2023-01-31
737	2023-02-06	120,760,009	0	10.5466	1,145,011,090	2023-01-31
738	2023-02-03	120,760,009	0	10.5466	1,145,011,090	2023-01-31
739	2023-02-02	120,760,009	0	10.5466	1,145,011,090	2023-01-31
740	2023-02-01	120,760,009	0	10.5466	1,145,011,090	2023-01-31
741	2023-01-31	120,760,009	0	10.5466	1,145,011,090	2023-01-31
742	2023-01-30	120,760,009	0	10.5466	1,145,011,090	2022-12-31
743	2023-01-27	120,760,009	0	10.5466	1,145,011,090	2022-12-31
744	2023-01-26	120,760,009	30,000	10.5466	1,145,011,090	2022-12-31
745	2023-01-20	120,730,009	0	10.5440	1,145,011,090	2022-12-31
746	2023-01-19	120,730,009	-71,500	10.5440	1,145,011,090	2022-12-31
747	2023-01-18	120,801,509	0	10.5502	1,145,011,090	2022-12-31
748	2023-01-17	120,801,509	-1,500	10.5502	1,145,011,090	2022-12-31
749	2023-01-16	120,803,009	54,000	10.5504	1,145,011,090	2022-12-31
750	2023-01-13	120,749,009	-4,000	10.5457	1,145,011,090	2022-12-31
751	2023-01-12	120,753,009	0	10.5460	1,145,011,090	2022-12-31
752	2023-01-11	120,753,009	-6,000	10.5460	1,145,011,090	2022-12-31
753	2023-01-10	120,759,009	0	10.5465	1,145,011,090	2022-12-31
754	2023-01-09	120,759,009	0	10.5465	1,145,011,090	2022-12-31
755	2023-01-06	120,759,009	0	10.5465	1,145,011,090	2022-12-31
756	2023-01-05	120,759,009	0	10.5465	1,145,011,090	2022-12-31
757	2023-01-04	120,759,009	0	10.5465	1,145,011,090	2022-12-31
758	2023-01-03	120,759,009	0	10.5465	1,145,011,090	2022-12-31
759	2022-12-30	120,759,009	0	10.5465	1,145,011,090	2022-11-30
760	2022-12-29	120,759,009	-500	10.5465	1,145,011,090	2022-11-30
761	2022-12-28	120,759,509	0	10.5466	1,145,011,090	2022-11-30
762	2022-12-23	120,759,509	0	10.5466	1,145,011,090	2022-11-30
763	2022-12-22	120,759,509	-4,500	10.5466	1,145,011,090	2022-11-30
764	2022-12-21	120,764,009	0	10.5470	1,145,011,090	2022-11-30
765	2022-12-20	120,764,009	-500	10.5470	1,145,011,090	2022-11-30
766	2022-12-19	120,764,509	-500	10.5470	1,145,011,090	2022-11-30
767	2022-12-16	120,765,009	0	10.5471	1,145,011,090	2022-11-30
768	2022-12-15	120,765,009	0	10.5471	1,145,011,090	2022-11-30
769	2022-12-14	120,765,009	0	10.5471	1,145,011,090	2022-11-30
770	2022-12-13	120,765,009	0	10.5471	1,145,011,090	2022-11-30
771	2022-12-12	120,765,009	0	10.5471	1,145,011,090	2022-11-30
772	2022-12-09	120,765,009	-30,500	10.5471	1,145,011,090	2022-11-30
773	2022-12-08	120,795,509	70,000	10.5497	1,145,011,090	2022-11-30
774	2022-12-07	120,725,509	0	10.5436	1,145,011,090	2022-11-30
775	2022-12-06	120,725,509	500	10.5436	1,145,011,090	2022-11-30
776	2022-12-05	120,725,009	-2,500	10.5436	1,145,011,090	2022-11-30
777	2022-12-02	120,727,509	0	10.5438	1,145,011,090	2022-11-30
778	2022-12-01	120,727,509	500	10.5438	1,145,011,090	2022-11-30
779	2022-11-30	120,727,009	0	10.5437	1,145,011,090	2022-11-30
780	2022-11-29	120,727,009	0	10.5437	1,145,011,090	2022-10-31
781	2022-11-28	120,727,009	-2,000	10.5437	1,145,011,090	2022-10-31
782	2022-11-25	120,729,009	68,000	10.5439	1,145,011,090	2022-10-31
783	2022-11-24	120,661,009	-37,213,930	10.5380	1,145,011,090	2022-10-31
784	2022-11-23	157,874,939	37,218,930	13.7881	1,145,011,090	2022-10-31
785	2022-11-22	120,656,009	4,000	10.5375	1,145,011,090	2022-10-31
786	2022-11-21	120,652,009	-2,500	10.5372	1,145,011,090	2022-10-31
787	2022-11-18	120,654,509	-1,000	10.5374	1,145,011,090	2022-10-31
788	2022-11-17	120,655,509	-7,500	10.5375	1,145,011,090	2022-10-31
789	2022-11-16	120,663,009	-1,000	10.5382	1,145,011,090	2022-10-31
790	2022-11-15	120,664,009	0	10.5382	1,145,011,090	2022-10-31
791	2022-11-14	120,664,009	0	10.5382	1,145,011,090	2022-10-31
792	2022-11-11	120,664,009	-37,224,535	10.5382	1,145,011,090	2022-10-31
793	2022-11-10	157,888,544	37,212,535	13.7893	1,145,011,090	2022-10-31
794	2022-11-09	120,676,009	55,000	10.5393	1,145,011,090	2022-10-31
795	2022-11-08	120,621,009	-282,500	10.5345	1,145,011,090	2022-10-31
796	2022-11-07	120,903,509	0	10.5592	1,145,011,090	2022-10-31
797	2022-11-04	120,903,509	0	10.5592	1,145,011,090	2022-10-31
798	2022-11-03	120,903,509	20,000	10.5592	1,145,011,090	2022-10-31
799	2022-11-02	120,883,509	9,500	10.5574	1,145,011,090	2022-10-31
800	2022-11-01	120,874,009	-18,500	10.5566	1,145,011,090	2022-10-31
801	2022-10-31	120,892,509	-2,000	10.5582	1,145,011,090	2022-10-31
802	2022-10-28	120,894,509	0	10.5584	1,145,011,090	2022-09-30
803	2022-10-27	120,894,509	6,000	10.5584	1,145,011,090	2022-09-30
804	2022-10-26	120,888,509	0	10.5578	1,145,011,090	2022-09-30
805	2022-10-25	120,888,509	0	10.5578	1,145,011,090	2022-09-30
806	2022-10-24	120,888,509	0	10.5578	1,145,011,090	2022-09-30
807	2022-10-21	120,888,509	0	10.5578	1,145,011,090	2022-09-30
808	2022-10-20	120,888,509	0	10.5578	1,145,011,090	2022-09-30
809	2022-10-19	120,888,509	1,500	10.5578	1,145,011,090	2022-09-30
810	2022-10-18	120,887,009	500	10.5577	1,145,011,090	2022-09-30
811	2022-10-17	120,886,509	-65,000	10.5577	1,145,011,090	2022-09-30
812	2022-10-14	120,951,509	-50,000	10.5633	1,145,011,090	2022-09-30
813	2022-10-13	121,001,509	-1,000	10.5677	1,145,011,090	2022-09-30
814	2022-10-12	121,002,509	-500	10.5678	1,145,011,090	2022-09-30
815	2022-10-11	121,003,009	0	10.5678	1,145,011,090	2022-09-30
816	2022-10-10	121,003,009	0	10.5678	1,145,011,090	2022-09-30
817	2022-10-07	121,003,009	110,000	10.5678	1,145,011,090	2022-09-30
818	2022-10-06	120,893,009	0	10.5582	1,145,011,090	2022-09-30
819	2022-10-05	120,893,009	500	10.5582	1,145,011,090	2022-09-30
820	2022-10-03	120,892,509	-500	10.5582	1,145,011,090	2022-09-30
821	2022-09-30	120,893,009	-29,000	10.5582	1,145,011,090	2022-09-30
822	2022-09-29	120,922,009	-23,500	10.5608	1,145,011,090	2022-08-31
823	2022-09-28	120,945,509	-11,000	10.5628	1,145,011,090	2022-08-31
824	2022-09-27	120,956,509	0	10.5638	1,145,011,090	2022-08-31
825	2022-09-26	120,956,509	-7,000	10.5638	1,145,011,090	2022-08-31
826	2022-09-23	120,963,509	0	10.5644	1,145,011,090	2022-08-31
827	2022-09-22	120,963,509	-500	10.5644	1,145,011,090	2022-08-31
828	2022-09-21	120,964,009	-90,000	10.5644	1,145,011,090	2022-08-31
829	2022-09-20	121,054,009	0	10.5723	1,145,011,090	2022-08-31
830	2022-09-19	121,054,009	-4,000	10.5723	1,145,011,090	2022-08-31
831	2022-09-16	121,058,009	13,000	10.5726	1,145,011,090	2022-08-31
832	2022-09-15	121,045,009	0	10.5715	1,145,011,090	2022-08-31
833	2022-09-14	121,045,009	-8,500	10.5715	1,145,011,090	2022-08-31
834	2022-09-13	121,053,509	21,381,760	10.5723	1,145,011,090	2022-08-31
835	2022-09-09	99,671,749	0	8.7049	1,145,011,090	2022-08-31
836	2022-09-08	99,671,749	-9,000	8.7049	1,145,011,090	2022-08-31
837	2022-09-07	99,680,749	0	8.7057	1,145,011,090	2022-08-31
838	2022-09-06	99,680,749	-3,500	8.7057	1,145,011,090	2022-08-31
839	2022-09-05	99,684,249	-3,000	8.7060	1,145,011,090	2022-08-31
840	2022-09-02	99,687,249	20,713,580	8.7062	1,145,011,090	2022-08-31
841	2022-09-01	78,973,669	-500	6.8972	1,145,011,090	2022-08-31
842	2022-08-31	78,974,169	500	6.8972	1,145,011,090	2022-08-31
843	2022-08-30	78,973,669	-50,000	6.8972	1,145,011,090	2022-07-31
844	2022-08-29	79,023,669	-167,000	6.9016	1,145,011,090	2022-07-31
845	2022-08-26	79,190,669	24,586,160	6.9161	1,145,011,090	2022-07-31
846	2022-08-25	54,604,509	0	4.7689	1,145,011,090	2022-07-31
847	2022-08-24	54,604,509	0	4.7689	1,145,011,090	2022-07-31
848	2022-08-23	54,604,509	0	4.7689	1,145,011,090	2022-07-31
849	2022-08-22	54,604,509	-100,000	4.7689	1,145,011,090	2022-07-31
850	2022-08-19	54,704,509	0	4.7776	1,145,011,090	2022-07-31
851	2022-08-18	54,704,509	0	4.7776	1,145,011,090	2022-07-31
852	2022-08-17	54,704,509	0	4.7776	1,145,011,090	2022-07-31
853	2022-08-16	54,704,509	-500	4.7776	1,145,011,090	2022-07-31
854	2022-08-15	54,705,009	0	4.7777	1,145,011,090	2022-07-31
855	2022-08-12	54,705,009	0	4.7777	1,145,011,090	2022-07-31
856	2022-08-11	54,705,009	0	4.7777	1,145,011,090	2022-07-31
857	2022-08-10	54,705,009	0	4.7777	1,145,011,090	2022-07-31
858	2022-08-09	54,705,009	0	4.7777	1,145,011,090	2022-07-31
859	2022-08-08	54,705,009	0	4.7777	1,145,011,090	2022-07-31
860	2022-08-05	54,705,009	0	4.7777	1,145,011,090	2022-07-31
861	2022-08-04	54,705,009	0	4.7777	1,145,011,090	2022-07-31
862	2022-08-03	54,705,009	0	4.7777	1,145,011,090	2022-07-31
863	2022-08-02	54,705,009	0	4.7777	1,145,011,090	2022-07-31
864	2022-08-01	54,705,009	0	4.7777	1,145,011,090	2022-07-31
865	2022-07-29	54,705,009	0	4.7777	1,145,011,090	2022-06-30
866	2022-07-28	54,705,009	0	4.7777	1,145,011,090	2022-06-30
867	2022-07-27	54,705,009	-3,000	4.7777	1,145,011,090	2022-06-30
868	2022-07-26	54,708,009	278,500	4.7779	1,145,011,090	2022-06-30
869	2022-07-25	54,429,509	-32,500	4.7536	1,145,011,090	2022-06-30
870	2022-07-22	54,462,009	0	4.7565	1,145,011,090	2022-06-30
871	2022-07-21	54,462,009	-255,500	4.7565	1,145,011,090	2022-06-30
872	2022-07-20	54,717,509	-20,500	4.7788	1,145,011,090	2022-06-30
873	2022-07-19	54,738,009	37,000	4.7806	1,145,011,090	2022-06-30
874	2022-07-18	54,701,009	-500	4.7773	1,145,011,090	2022-06-30
875	2022-07-15	54,701,509	87,000	4.7774	1,145,011,090	2022-06-30
876	2022-07-14	54,614,509	-90,500	4.7698	1,145,011,090	2022-06-30
877	2022-07-13	54,705,009	-500	4.7777	1,145,011,090	2022-06-30
878	2022-07-12	54,705,509	-500	4.7777	1,145,011,090	2022-06-30
879	2022-07-11	54,706,009	-140,500	4.7778	1,145,011,090	2022-06-30
880	2022-07-08	54,846,509	-5,000	4.7900	1,145,011,090	2022-06-30
881	2022-07-07	54,851,509	71,000	4.7905	1,145,011,090	2022-06-30
882	2022-07-06	54,780,509	424,500	4.7843	1,145,011,090	2022-06-30
883	2022-07-05	54,356,009	0	4.7472	1,145,011,090	2022-06-30
884	2022-07-04	54,356,009	-19,000	4.7472	1,145,011,090	2022-06-30
885	2022-06-30	54,375,009	26,500	4.7489	1,145,011,090	2022-06-30
886	2022-06-29	54,348,509	-1,000	4.7465	1,145,011,090	2022-06-28
887	2022-06-28	54,349,509	-20,000	4.7466	1,145,011,090	2022-06-28
888	2022-06-27	54,369,509	14,500	4.7111	1,154,060,590	2022-05-31
889	2022-06-24	54,355,009	59,000	4.7099	1,154,060,590	2022-05-31
890	2022-06-23	54,296,009	30,000	4.7048	1,154,060,590	2022-05-31
891	2022-06-22	54,266,009	28,500	4.7022	1,154,060,590	2022-05-31
892	2022-06-21	54,237,509	4,500	4.6997	1,154,060,590	2022-05-31
893	2022-06-20	54,233,009	5,500	4.6993	1,154,060,590	2022-05-31
894	2022-06-17	54,227,509	10,000	4.6988	1,154,060,590	2022-05-31
895	2022-06-16	54,217,509	21,000	4.6980	1,154,060,590	2022-05-31
896	2022-06-15	54,196,509	24,500	4.6962	1,154,060,590	2022-05-31
897	2022-06-14	54,172,009	-8,000	4.6940	1,154,060,590	2022-05-31
898	2022-06-13	54,180,009	-20,000	4.6947	1,154,060,590	2022-05-31
899	2022-06-10	54,200,009	-4,000	4.6965	1,154,060,590	2022-05-31
900	2022-06-09	54,204,009	-2,000	4.6968	1,154,060,590	2022-05-31
901	2022-06-08	54,206,009	-26,000	4.6970	1,154,060,590	2022-05-31
902	2022-06-07	54,232,009	58,000	4.6992	1,154,060,590	2022-05-31
903	2022-06-06	54,174,009	-56,000	4.6942	1,154,060,590	2022-05-31
904	2022-06-02	54,230,009	32,500	4.6991	1,154,060,590	2022-05-31
905	2022-06-01	54,197,509	196,000	4.6962	1,154,060,590	2022-05-31
906	2022-05-31	54,001,509	-7,000	4.6793	1,154,060,590	2022-05-31
907	2022-05-30	54,008,509	13,000	4.6799	1,154,060,590	2022-04-30
908	2022-05-27	53,995,509	-500	4.6787	1,154,060,590	2022-04-30
909	2022-05-26	53,996,009	-500	4.6788	1,154,060,590	2022-04-30
910	2022-05-25	53,996,509	0	4.6788	1,154,060,590	2022-04-30
911	2022-05-24	53,996,509	0	4.6788	1,154,060,590	2022-04-30
912	2022-05-23	53,996,509	82,000	4.6788	1,154,060,590	2022-04-30
913	2022-05-20	53,914,509	0	4.6717	1,154,060,590	2022-04-30
914	2022-05-19	53,914,509	-500	4.6717	1,154,060,590	2022-04-30
915	2022-05-18	53,915,009	4,000	4.6718	1,154,060,590	2022-04-30
916	2022-05-17	53,911,009	49,500	4.6714	1,154,060,590	2022-04-30
917	2022-05-16	53,861,509	630,000	4.6671	1,154,060,590	2022-04-30
918	2022-05-13	53,231,509	68,000	4.6125	1,154,060,590	2022-04-30
919	2022-05-12	53,163,509	362,000	4.6066	1,154,060,590	2022-04-30
920	2022-05-11	52,801,509	-55,500	4.5753	1,154,060,590	2022-04-30
921	2022-05-10	52,857,009	282,500	4.5801	1,154,060,590	2022-04-30
922	2022-05-06	52,574,509	-336,000	4.5556	1,154,060,590	2022-04-30
923	2022-05-05	52,910,509	-4,000	4.5847	1,154,060,590	2022-04-30
924	2022-05-04	52,914,509	-454,000	4.5851	1,154,060,590	2022-04-30
925	2022-05-03	53,368,509	48,500	4.6244	1,154,060,590	2022-04-30
926	2022-04-29	53,320,009	116,500	4.6202	1,154,060,590	2022-04-29
927	2022-04-28	53,203,509	37,000	4.6101	1,154,060,590	2022-03-31
928	2022-04-27	53,166,509	-28,000	4.6069	1,154,060,590	2022-03-31
929	2022-04-26	53,194,509	272,000	4.6093	1,154,060,590	2022-03-31
930	2022-04-25	52,922,509	343,000	4.5858	1,154,060,590	2022-03-31
931	2022-04-22	52,579,509	57,500	4.5560	1,154,060,590	2022-03-31
932	2022-04-21	52,522,009	169,500	4.5511	1,154,060,590	2022-03-31
933	2022-04-20	52,352,509	46,000	4.5364	1,154,060,590	2022-03-31
934	2022-04-19	52,306,509	2,000	4.5324	1,154,060,590	2022-03-31
935	2022-04-14	52,304,509	1,000	4.5322	1,154,060,590	2022-03-31
936	2022-04-13	52,303,509	151,000	4.5321	1,154,060,590	2022-03-31
937	2022-04-12	52,152,509	-9,500	4.5190	1,154,060,590	2022-03-31
938	2022-04-11	52,162,009	59,000	4.5199	1,154,060,590	2022-03-31
939	2022-04-08	52,103,009	20,500	4.5148	1,154,060,590	2022-03-31
940	2022-04-07	52,082,509	58,500	4.5130	1,154,060,590	2022-03-31
941	2022-04-06	52,024,009	6,000	4.5079	1,154,060,590	2022-03-31
942	2022-04-04	52,018,009	17,000	4.5074	1,154,060,590	2022-03-31
943	2022-04-01	52,001,009	9,000	4.5059	1,154,060,590	2022-03-31
944	2022-03-31	51,992,009	0	4.5051	1,154,060,590	2022-03-31
945	2022-03-30	51,992,009	-160,000	4.5051	1,154,060,590	2022-02-28
946	2022-03-29	52,152,009	-117,000	4.5190	1,154,060,590	2022-02-28
947	2022-03-28	52,269,009	-47,500	4.5291	1,154,060,590	2022-02-28
948	2022-03-25	52,316,509	340,000	4.5333	1,154,060,590	2022-02-28
949	2022-03-24	51,976,509	0	4.5038	1,154,060,590	2022-02-28
950	2022-03-23	51,976,509	0	4.5038	1,154,060,590	2022-02-28
951	2022-03-22	51,976,509	-9,358,500	4.5038	1,154,060,590	2022-02-28
952	2022-03-21	61,335,009	-6,000	5.3147	1,154,060,590	2022-02-28
953	2022-03-18	61,341,009	-55,000	5.3152	1,154,060,590	2022-02-28
954	2022-03-17	61,396,009	-7,500	5.3200	1,154,060,590	2022-02-28
955	2022-03-16	61,403,509	-5,500	5.3206	1,154,060,590	2022-02-28
956	2022-03-15	61,409,009	-29,500	5.3211	1,154,060,590	2022-02-28
957	2022-03-14	61,438,509	9,534,500	5.3237	1,154,060,590	2022-02-28
958	2022-03-11	51,904,009	-1,500	4.4975	1,154,060,590	2022-02-28
959	2022-03-10	51,905,509	12,500	4.4976	1,154,060,590	2022-02-28
960	2022-03-09	51,893,009	0	4.4966	1,154,060,590	2022-02-28
961	2022-03-08	51,893,009	500	4.4966	1,154,060,590	2022-02-28
962	2022-03-07	51,892,509	-9,535,500	4.4965	1,154,060,590	2022-02-28
963	2022-03-04	61,428,009	9,539,500	5.3228	1,154,060,590	2022-02-28
964	2022-03-03	51,888,509	36,500	4.4962	1,154,060,590	2022-02-28
965	2022-03-02	51,852,009	500	4.4930	1,154,060,590	2022-02-28
966	2022-03-01	51,851,509	20,000	4.4930	1,154,060,590	2022-02-28
967	2022-02-28	51,831,509	-21,500	4.4912	1,154,060,590	2022-02-28
968	2022-02-25	51,853,009	118,000	4.4931	1,154,060,590	2022-01-31
969	2022-02-24	51,735,009	-76,000	4.4829	1,154,060,590	2022-01-31
970	2022-02-23	51,811,009	8,000	4.4895	1,154,060,590	2022-01-31
971	2022-02-22	51,803,009	1,500	4.4888	1,154,060,590	2022-01-31
972	2022-02-21	51,801,509	377,500	4.4886	1,154,060,590	2022-01-31
973	2022-02-18	51,424,009	2,500	4.4559	1,154,060,590	2022-01-31
974	2022-02-17	51,421,509	164,500	4.4557	1,154,060,590	2022-01-31
975	2022-02-16	51,257,009	413,500	4.4414	1,154,060,590	2022-01-31
976	2022-02-15	50,843,509	295,000	4.4056	1,154,060,590	2022-01-31
977	2022-02-14	50,548,509	-89,500	4.3801	1,154,060,590	2022-01-31
978	2022-02-11	50,638,009	107,500	4.3878	1,154,060,590	2022-01-31
979	2022-02-10	50,530,509	128,500	4.3785	1,154,060,590	2022-01-31
980	2022-02-09	50,402,009	276,500	4.3674	1,154,060,590	2022-01-31
981	2022-02-08	50,125,509	1,500	4.3434	1,154,060,590	2022-01-31
982	2022-02-07	50,124,009	312,000	4.3433	1,154,060,590	2022-01-31
983	2022-02-04	49,812,009	-143,000	4.3162	1,154,060,590	2022-01-31
984	2022-01-31	49,955,009	0	4.3286	1,154,060,590	2022-01-31
985	2022-01-28	49,955,009	67,500	4.3286	1,154,060,590	2022-01-20
986	2022-01-27	49,887,509	559,000	4.3228	1,154,060,590	2022-01-20
987	2022-01-26	49,328,509	438,000	4.2743	1,154,060,590	2022-01-20
988	2022-01-25	48,890,509	45,500	4.2364	1,154,060,590	2022-01-20
989	2022-01-24	48,845,009	429,000	4.2324	1,154,060,590	2022-01-20
990	2022-01-21	48,416,009	-378,000	4.1953	1,154,060,590	2022-01-20
991	2022-01-20	48,794,009	-292,000	4.2280	1,154,060,590	2022-01-20
992	2022-01-19	49,086,009	-363,500	4.2533	1,154,060,590	2022-01-19
993	2022-01-18	49,449,509	2,658,000	4.2848	1,154,060,590	2022-01-18
994	2022-01-17	46,791,509	-3,000	4.0545	1,154,060,590	2022-01-17
995	2022-01-14	46,794,509	0	4.0548	1,154,060,590	2022-01-14
996	2022-01-13	46,794,509	-50,500	4.0548	1,154,060,590	2021-12-31
997	2022-01-12	46,845,009	-46,500	4.0591	1,154,060,590	2021-12-31
998	2022-01-11	46,891,509	67,000	4.0632	1,154,060,590	2021-12-31
999	2022-01-10	46,824,509	158,000	4.0574	1,154,060,590	2021-12-31
1000	2022-01-07	46,666,509	70,500	4.0437	1,154,060,590	2021-12-31
1001	2022-01-06	46,596,009	17,500	4.0376	1,154,060,590	2021-12-31
1002	2022-01-05	46,578,509	-500	4.0361	1,154,060,590	2021-12-31
1003	2022-01-04	46,579,009	0	4.0361	1,154,060,590	2021-12-31
1004	2022-01-03	46,579,009	-2,000	4.0361	1,154,060,590	2021-12-31
1005	2021-12-31	46,581,009	0	4.0363	1,154,060,590	2021-12-31
1006	2021-12-30	46,581,009	21,000	4.0363	1,154,060,590	2021-12-09
1007	2021-12-29	46,560,009	0	4.0345	1,154,060,590	2021-12-09
1008	2021-12-28	46,560,009	0	4.0345	1,154,060,590	2021-12-09
1009	2021-12-24	46,560,009	0	4.0345	1,154,060,590	2021-12-09
1010	2021-12-23	46,560,009	-1,000	4.0345	1,154,060,590	2021-12-09
1011	2021-12-22	46,561,009	-500	4.0345	1,154,060,590	2021-12-09
1012	2021-12-21	46,561,509	-17,000	4.0346	1,154,060,590	2021-12-09
1013	2021-12-20	46,578,509	6,000	4.0361	1,154,060,590	2021-12-09
1014	2021-12-17	46,572,509	69,000	4.0355	1,154,060,590	2021-12-09
1015	2021-12-16	46,503,509	35,500	4.0296	1,154,060,590	2021-12-09
1016	2021-12-15	46,468,009	69,500	4.0265	1,154,060,590	2021-12-09
1017	2021-12-14	46,398,509	-24,500	4.0205	1,154,060,590	2021-12-09
1018	2021-12-13	46,423,009	46,500	4.0226	1,154,060,590	2021-12-09
1019	2021-12-10	46,376,509	500	4.0186	1,154,060,590	2021-12-09
1020	2021-12-09	46,376,009	5,000	4.0185	1,154,060,590	2021-12-09
1021	2021-12-08	46,371,009	-500	4.0181	1,154,060,590	2021-11-30
1022	2021-12-07	46,371,509	0	4.0181	1,154,060,590	2021-11-30
1023	2021-12-06	46,371,509	0	4.0181	1,154,060,590	2021-11-30
1024	2021-12-03	46,371,509	1,000	4.0181	1,154,060,590	2021-11-30
1025	2021-12-02	46,370,509	-1,000	4.0180	1,154,060,590	2021-11-30
1026	2021-12-01	46,371,509	0	4.0181	1,154,060,590	2021-11-30
1027	2021-11-30	46,371,509	0	4.0181	1,154,060,590	2021-11-30
1028	2021-11-29	46,371,509	42,000	4.0181	1,154,060,590	2021-11-04
1029	2021-11-26	46,329,509	53,000	4.0145	1,154,060,590	2021-11-04
1030	2021-11-25	46,276,509	0	4.0099	1,154,060,590	2021-11-04
1031	2021-11-24	46,276,509	70,000	4.0099	1,154,060,590	2021-11-04
1032	2021-11-23	46,206,509	1,500	4.0038	1,154,060,590	2021-11-04
1033	2021-11-22	46,205,009	56,500	4.0037	1,154,060,590	2021-11-04
1034	2021-11-19	46,148,509	-2,500	3.9988	1,154,060,590	2021-11-04
1035	2021-11-18	46,151,009	13,000	3.9990	1,154,060,590	2021-11-04
1036	2021-11-17	46,138,009	0	3.9979	1,154,060,590	2021-11-04
1037	2021-11-16	46,138,009	0	3.9979	1,154,060,590	2021-11-04
1038	2021-11-15	46,138,009	-1,500	3.9979	1,154,060,590	2021-11-04
1039	2021-11-12	46,139,509	10,000	3.9980	1,154,060,590	2021-11-04
1040	2021-11-11	46,129,509	58,000	3.9971	1,154,060,590	2021-11-04
1041	2021-11-10	46,071,509	-500	3.9921	1,154,060,590	2021-11-04
1042	2021-11-09	46,072,009	-1,000	3.9922	1,154,060,590	2021-11-04
1043	2021-11-08	46,073,009	-7,500	3.9923	1,154,060,590	2021-11-04
1044	2021-11-05	46,080,509	33,000	3.9929	1,154,060,590	2021-11-04
1045	2021-11-04	46,047,509	-5,500	3.9900	1,154,060,590	2021-11-04
1046	2021-11-03	46,053,009	-2,000	3.9743	1,158,759,590	2021-10-31
1047	2021-11-02	46,055,009	39,500	3.9745	1,158,759,590	2021-10-31
1048	2021-11-01	46,015,509	2,000	3.9711	1,158,759,590	2021-10-31
1049	2021-10-29	46,013,509	3,000	3.9709	1,158,759,590	2021-09-30
1050	2021-10-28	46,010,509	19,000	3.9707	1,158,759,590	2021-09-30
1051	2021-10-27	45,991,509	-4,000	3.9690	1,158,759,590	2021-09-30
1052	2021-10-26	45,995,509	52,000	3.9694	1,158,759,590	2021-09-30
1053	2021-10-25	45,943,509	15,000	3.9649	1,158,759,590	2021-09-30
1054	2021-10-22	45,928,509	-13,500	3.9636	1,158,759,590	2021-09-30
1055	2021-10-21	45,942,009	1,500	3.9648	1,158,759,590	2021-09-30
1056	2021-10-20	45,940,509	-13,000	3.9646	1,158,759,590	2021-09-30
1057	2021-10-19	45,953,509	55,500	3.9658	1,158,759,590	2021-09-30
1058	2021-10-18	45,898,009	40,500	3.9610	1,158,759,590	2021-09-30
1059	2021-10-15	45,857,509	-4,000	3.9575	1,158,759,590	2021-09-30
1060	2021-10-12	45,861,509	51,500	3.9578	1,158,759,590	2021-09-30
1061	2021-10-11	45,810,009	-2,500	3.9534	1,158,759,590	2021-09-30
1062	2021-10-08	45,812,509	0	3.9536	1,158,759,590	2021-09-30
1063	2021-10-07	45,812,509	59,000	3.9536	1,158,759,590	2021-09-30
1064	2021-10-06	45,753,509	-5,500	3.9485	1,158,759,590	2021-09-30
1065	2021-10-05	45,759,009	-8,000	3.9490	1,158,759,590	2021-09-30
1066	2021-10-04	45,767,009	-49,500	3.9497	1,158,759,590	2021-09-30
1067	2021-09-30	45,816,509	15,000	3.9539	1,158,759,590	2021-09-30
1068	2021-09-29	45,801,509	-11,500	3.9526	1,158,759,590	2021-09-28
1069	2021-09-28	45,813,009	11,500	3.9536	1,158,759,590	2021-09-28
1070	2021-09-27	45,801,509	28,500	3.9526	1,158,759,590	2021-08-31
1071	2021-09-24	45,773,009	-20,500	3.9502	1,158,759,590	2021-08-31
1072	2021-09-23	45,793,509	-25,000	3.9519	1,158,759,590	2021-08-31
1073	2021-09-21	45,818,509	500	3.9541	1,158,759,590	2021-08-31
1074	2021-09-20	45,818,009	-500	3.9541	1,158,759,590	2021-08-31
1075	2021-09-17	45,818,509	23,000	3.9541	1,158,759,590	2021-08-31
1076	2021-09-16	45,795,509	10,500	3.9521	1,158,759,590	2021-08-31
1077	2021-09-15	45,785,009	2,000	3.9512	1,158,759,590	2021-08-31
1078	2021-09-14	45,783,009	500	3.9510	1,158,759,590	2021-08-31
1079	2021-09-13	45,782,509	1,500	3.9510	1,158,759,590	2021-08-31
1080	2021-09-10	45,781,009	38,000	3.9509	1,158,759,590	2021-08-31
1081	2021-09-09	45,743,009	46,000	3.9476	1,158,759,590	2021-08-31
1082	2021-09-08	45,697,009	7,500	3.9436	1,158,759,590	2021-08-31
1083	2021-09-07	45,689,509	26,500	3.9430	1,158,759,590	2021-08-31
1084	2021-09-06	45,663,009	-37,000	3.9407	1,158,759,590	2021-08-31
1085	2021-09-03	45,700,009	87,500	3.9439	1,158,759,590	2021-08-31
1086	2021-09-02	45,612,509	-15,158,500	3.9363	1,158,759,590	2021-08-31
1087	2021-09-01	60,771,009	1,500	5.2445	1,158,759,590	2021-08-31
1088	2021-08-31	60,769,509	0	5.2444	1,158,759,590	2021-08-31
1089	2021-08-30	60,769,509	-52,500	5.2444	1,158,759,590	2021-07-31
1090	2021-08-27	60,822,009	39,000	5.2489	1,158,759,590	2021-07-31
1091	2021-08-26	60,783,009	32,000	5.2455	1,158,759,590	2021-07-31
1092	2021-08-25	60,751,009	15,135,500	5.2428	1,158,759,590	2021-07-31
1093	2021-08-24	45,615,509	11,000	3.9366	1,158,759,590	2021-07-31
1094	2021-08-23	45,604,509	9,500	3.9356	1,158,759,590	2021-07-31
1095	2021-08-20	45,595,009	-1,500	3.9348	1,158,759,590	2021-07-31
1096	2021-08-19	45,596,509	31,000	3.9349	1,158,759,590	2021-07-31
1097	2021-08-18	45,565,509	0	3.9323	1,158,759,590	2021-07-31
1098	2021-08-17	45,565,509	0	3.9323	1,158,759,590	2021-07-31
1099	2021-08-16	45,565,509	0	3.9323	1,158,759,590	2021-07-31
1100	2021-08-13	45,565,509	0	3.9323	1,158,759,590	2021-07-31
1101	2021-08-12	45,565,509	0	3.9323	1,158,759,590	2021-07-31
1102	2021-08-11	45,565,509	-1,000	3.9323	1,158,759,590	2021-07-31
1103	2021-08-10	45,566,509	-9,000	3.9324	1,158,759,590	2021-07-31
1104	2021-08-09	45,575,509	-5,000	3.9331	1,158,759,590	2021-07-31
1105	2021-08-06	45,580,509	-11,000	3.9336	1,158,759,590	2021-07-31
1106	2021-08-05	45,591,509	11,500	3.9345	1,158,759,590	2021-07-31
1107	2021-08-04	45,580,009	-1,500	3.9335	1,158,759,590	2021-07-31
1108	2021-08-03	45,581,509	0	3.9336	1,158,759,590	2021-07-31
1109	2021-08-02	45,581,509	2,000	3.9336	1,158,759,590	2021-07-31
1110	2021-07-30	45,579,509	-1,500	3.9335	1,158,759,590	2021-07-20
1111	2021-07-29	45,581,009	115,000	3.9336	1,158,759,590	2021-07-20
1112	2021-07-28	45,466,009	10,000	3.9237	1,158,759,590	2021-07-20
1113	2021-07-27	45,456,009	2,500	3.9228	1,158,759,590	2021-07-20
1114	2021-07-26	45,453,509	23,500	3.9226	1,158,759,590	2021-07-20
1115	2021-07-23	45,430,009	8,500	3.9206	1,158,759,590	2021-07-20
1116	2021-07-22	45,421,509	-500	3.9198	1,158,759,590	2021-07-20
1117	2021-07-21	45,422,009	16,500	3.9199	1,158,759,590	2021-07-20
1118	2021-07-20	45,405,509	2,500	3.9185	1,158,759,590	2021-07-20
1119	2021-07-19	45,403,009	43,000	3.9182	1,158,759,590	2021-06-30
1120	2021-07-16	45,360,009	12,500	3.9145	1,158,759,590	2021-06-30
1121	2021-07-15	45,347,509	72,500	3.9135	1,158,759,590	2021-06-30
1122	2021-07-14	45,275,009	57,500	3.9072	1,158,759,590	2021-06-30
1123	2021-07-13	45,217,509	-500	3.9022	1,158,759,590	2021-06-30
1124	2021-07-12	45,218,009	0	3.9023	1,158,759,590	2021-06-30
1125	2021-07-09	45,218,009	1,500	3.9023	1,158,759,590	2021-06-30
1126	2021-07-08	45,216,509	1,500	3.9021	1,158,759,590	2021-06-30
1127	2021-07-07	45,215,009	-2,500	3.9020	1,158,759,590	2021-06-30
1128	2021-07-06	45,217,509	4,500	3.9022	1,158,759,590	2021-06-30
1129	2021-07-05	45,213,009	-29,500	3.9018	1,158,759,590	2021-06-30
1130	2021-07-02	45,242,509	500	3.9044	1,158,759,590	2021-06-30
1131	2021-06-30	45,242,009	0	3.9043	1,158,759,590	2021-06-30
1132	2021-06-29	45,242,009	28,500	3.9043	1,158,759,590	2021-05-31
1133	2021-06-28	45,213,509	6,500	3.9019	1,158,759,590	2021-05-31
1134	2021-06-25	45,207,009	-7,000	3.9013	1,158,759,590	2021-05-31
1135	2021-06-24	45,214,009	2,500	3.9019	1,158,759,590	2021-05-31
1136	2021-06-23	45,211,509	2,500	3.9017	1,158,759,590	2021-05-31
1137	2021-06-22	45,209,009	2,500	3.9015	1,158,759,590	2021-05-31
1138	2021-06-21	45,206,509	2,500	3.9013	1,158,759,590	2021-05-31
1139	2021-06-18	45,204,009	-888	3.9011	1,158,759,590	2021-05-31
1140	2021-06-17	45,204,897	-10,500	3.9011	1,158,759,590	2021-05-31
1141	2021-06-16	45,215,397	-9,000	3.9021	1,158,759,590	2021-05-31
1142	2021-06-15	45,224,397	-21,000	3.9028	1,158,759,590	2021-05-31
1143	2021-06-11	45,245,397	-15,000	3.9046	1,158,759,590	2021-05-31
1144	2021-06-10	45,260,397	45,000	3.9059	1,158,759,590	2021-05-31
1145	2021-06-09	45,215,397	-14,000	3.9021	1,158,759,590	2021-05-31
1146	2021-06-08	45,229,397	8,500	3.9033	1,158,759,590	2021-05-31
1147	2021-06-07	45,220,897	-8,500	3.9025	1,158,759,590	2021-05-31
1148	2021-06-04	45,229,397	-6,500	3.9033	1,158,759,590	2021-05-31
1149	2021-06-03	45,235,897	12,500	3.9038	1,158,759,590	2021-05-31
1150	2021-06-02	45,223,397	3,500	3.9027	1,158,759,590	2021-05-31
1151	2021-06-01	45,219,897	-6,500	3.9024	1,158,759,590	2021-05-31
1152	2021-05-31	45,226,397	-23,000	3.9030	1,158,759,590	2021-05-31
1153	2021-05-28	45,249,397	-3,500	3.9050	1,158,759,590	2021-04-30
1154	2021-05-27	45,252,897	-8,000	3.9053	1,158,759,590	2021-04-30
1155	2021-05-26	45,260,897	500	3.9060	1,158,759,590	2021-04-30
1156	2021-05-25	45,260,397	1,500	3.9059	1,158,759,590	2021-04-30
1157	2021-05-24	45,258,897	1,500	3.9058	1,158,759,590	2021-04-30
1158	2021-05-21	45,257,397	-12,500	3.9057	1,158,759,590	2021-04-30
1159	2021-05-20	45,269,897	-1,000	3.9068	1,158,759,590	2021-04-30
1160	2021-05-18	45,270,897	-409,500	3.9068	1,158,759,590	2021-04-30
1161	2021-05-17	45,680,397	-19,000	3.9422	1,158,759,590	2021-04-30
1162	2021-05-14	45,699,397	399,500	3.9438	1,158,759,590	2021-04-30
1163	2021-05-13	45,299,897	-1,500	3.9093	1,158,759,590	2021-04-30
1164	2021-05-12	45,301,397	-500	3.9095	1,158,759,590	2021-04-30
1165	2021-05-11	45,301,897	0	3.9095	1,158,759,590	2021-04-30
1166	2021-05-10	45,301,897	-500	3.9095	1,158,759,590	2021-04-30
1167	2021-05-07	45,302,397	0	3.9096	1,158,759,590	2021-04-30
1168	2021-05-06	45,302,397	0	3.9096	1,158,759,590	2021-04-30
1169	2021-05-05	45,302,397	-3,500	3.9096	1,158,759,590	2021-04-30
1170	2021-05-04	45,305,897	-28,000	3.9099	1,158,759,590	2021-04-30
1171	2021-05-03	45,333,897	9,500	3.9123	1,158,759,590	2021-04-30
1172	2021-04-30	45,324,397	47,000	3.9115	1,158,759,590	2021-04-30
1173	2021-04-29	45,277,397	0	3.9074	1,158,759,590	2021-03-31
1174	2021-04-28	45,277,397	0	3.9074	1,158,759,590	2021-03-31
1175	2021-04-27	45,277,397	0	3.9074	1,158,759,590	2021-03-31
1176	2021-04-26	45,277,397	-6,000	3.9074	1,158,759,590	2021-03-31
1177	2021-04-23	45,283,397	20,500	3.9079	1,158,759,590	2021-03-31
1178	2021-04-22	45,262,897	0	3.9062	1,158,759,590	2021-03-31
1179	2021-04-21	45,262,897	0	3.9062	1,158,759,590	2021-03-31
1180	2021-04-20	45,262,897	0	3.9062	1,158,759,590	2021-03-31
1181	2021-04-19	45,262,897	-500	3.9062	1,158,759,590	2021-03-31
1182	2021-04-16	45,263,397	-50,000	3.9062	1,158,759,590	2021-03-31
1183	2021-04-15	45,313,397	9,500	3.9105	1,158,759,590	2021-03-31
1184	2021-04-14	45,303,897	-3,000	3.9097	1,158,759,590	2021-03-31
1185	2021-04-13	45,306,897	-1,000	3.9099	1,158,759,590	2021-03-31
1186	2021-04-12	45,307,897	0	3.9100	1,158,759,590	2021-03-31
1187	2021-04-09	45,307,897	0	3.9100	1,158,759,590	2021-03-31
1188	2021-04-08	45,307,897	8,500	3.9100	1,158,759,590	2021-03-31
1189	2021-04-07	45,299,397	-500	3.9093	1,158,759,590	2021-03-31
1190	2021-04-01	45,299,897	-11,000	3.9093	1,158,759,590	2021-03-31
1191	2021-03-31	45,310,897	0	3.9103	1,158,759,590	2021-03-31
1192	2021-03-30	45,310,897	0	3.9103	1,158,759,590	2021-02-28
1193	2021-03-29	45,310,897	0	3.9103	1,158,759,590	2021-02-28
1194	2021-03-26	45,310,897	-500	3.9103	1,158,759,590	2021-02-28
1195	2021-03-25	45,311,397	-500	3.9103	1,158,759,590	2021-02-28
1196	2021-03-24	45,311,897	9,500	3.9104	1,158,759,590	2021-02-28
1197	2021-03-23	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1198	2021-03-22	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1199	2021-03-19	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1200	2021-03-18	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1201	2021-03-17	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1202	2021-03-16	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1203	2021-03-15	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1204	2021-03-12	45,302,397	0	3.9096	1,158,759,590	2021-02-28
1205	2021-03-11	45,302,397	-500	3.9096	1,158,759,590	2021-02-28
1206	2021-03-10	45,302,897	-76,500	3.9096	1,158,759,590	2021-02-28
1207	2021-03-09	45,379,397	0	3.9162	1,158,759,590	2021-02-28
1208	2021-03-08	45,379,397	0	3.9162	1,158,759,590	2021-02-28
1209	2021-03-05	45,379,397	34,000	3.9162	1,158,759,590	2021-02-28
1210	2021-03-04	45,345,397	-2,500	3.9133	1,158,759,590	2021-02-28
1211	2021-03-03	45,347,897	-1,000	3.9135	1,158,759,590	2021-02-28
1212	2021-03-02	45,348,897	0	3.9136	1,158,759,590	2021-02-28
1213	2021-03-01	45,348,897	0	3.9136	1,158,759,590	2021-02-28
1214	2021-02-26	45,348,897	0	3.9136	1,158,759,590	2021-02-25
1215	2021-02-25	45,348,897	0	3.9136	1,158,759,590	2021-02-25
1216	2021-02-24	45,348,897	-20,000	3.8609	1,174,578,090	2021-01-31
1217	2021-02-23	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1218	2021-02-22	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1219	2021-02-19	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1220	2021-02-18	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1221	2021-02-17	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1222	2021-02-16	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1223	2021-02-11	45,368,897	0	3.8626	1,174,578,090	2021-01-31
1224	2021-02-10	45,368,897	15,000	3.8626	1,174,578,090	2021-01-31
1225	2021-02-09	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1226	2021-02-08	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1227	2021-02-05	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1228	2021-02-04	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1229	2021-02-03	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1230	2021-02-02	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1231	2021-02-01	45,353,897	0	3.8613	1,174,578,090	2021-01-31
1232	2021-01-29	45,353,897	0	3.8613	1,174,578,090	2020-12-31
1233	2021-01-28	45,353,897	0	3.8613	1,174,578,090	2020-12-31
1234	2021-01-27	45,353,897	0	3.8613	1,174,578,090	2020-12-31
1235	2021-01-26	45,353,897	0	3.8613	1,174,578,090	2020-12-31
1236	2021-01-25	45,353,897	0	3.8613	1,174,578,090	2020-12-31
1237	2021-01-22	45,353,897	28,000	3.8613	1,174,578,090	2020-12-31
1238	2021-01-21	45,325,897	-176,500	3.8589	1,174,578,090	2020-12-31
1239	2021-01-20	45,502,397	0	3.8739	1,174,578,090	2020-12-31
1240	2021-01-19	45,502,397	-500	3.8739	1,174,578,090	2020-12-31
1241	2021-01-18	45,502,897	0	3.8740	1,174,578,090	2020-12-31
1242	2021-01-15	45,502,897	-500	3.8740	1,174,578,090	2020-12-31
1243	2021-01-14	45,503,397	-29,000	3.8740	1,174,578,090	2020-12-31
1244	2021-01-13	45,532,397	-53,500	3.8765	1,174,578,090	2020-12-31
1245	2021-01-12	45,585,897	-20,500	3.8810	1,174,578,090	2020-12-31
1246	2021-01-11	45,606,397	-20,000	3.8828	1,174,578,090	2020-12-31
1247	2021-01-08	45,626,397	-95,500	3.8845	1,174,578,090	2020-12-31
1248	2021-01-07	45,721,897	-2,000	3.8926	1,174,578,090	2020-12-31
1249	2021-01-06	45,723,897	-95,500	3.8928	1,174,578,090	2020-12-31
1250	2021-01-05	45,819,397	-500	3.9009	1,174,578,090	2020-12-31
1251	2021-01-04	45,819,897	-4,500	3.9010	1,174,578,090	2020-12-31
1252	2020-12-31	45,824,397	0	3.9013	1,174,578,090	2020-12-31
1253	2020-12-30	45,824,397	1,500	3.9013	1,174,578,090	2020-11-30
1254	2020-12-29	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1255	2020-12-28	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1256	2020-12-24	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1257	2020-12-23	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1258	2020-12-22	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1259	2020-12-21	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1260	2020-12-18	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1261	2020-12-17	45,822,897	0	3.9012	1,174,578,090	2020-11-30
1262	2020-12-16	45,822,897	-1,500	3.9012	1,174,578,090	2020-11-30
1263	2020-12-15	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1264	2020-12-14	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1265	2020-12-11	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1266	2020-12-10	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1267	2020-12-09	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1268	2020-12-08	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1269	2020-12-07	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1270	2020-12-04	45,824,397	0	3.9013	1,174,578,090	2020-11-30
1271	2020-12-03	45,824,397	-1,000	3.9013	1,174,578,090	2020-11-30
1272	2020-12-02	45,825,397	0	3.9014	1,174,578,090	2020-11-30
1273	2020-12-01	45,825,397	0	3.9014	1,174,578,090	2020-11-30
1274	2020-11-30	45,825,397	0	3.9014	1,174,578,090	2020-11-30
1275	2020-11-27	45,825,397	-5,500	3.9014	1,174,578,090	2020-11-04
1276	2020-11-26	45,830,897	82,388	3.9019	1,174,578,090	2020-11-04
1277	2020-11-25	45,748,509	-4,000	3.8949	1,174,578,090	2020-11-04
1278	2020-11-24	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1279	2020-11-23	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1280	2020-11-20	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1281	2020-11-19	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1282	2020-11-18	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1283	2020-11-17	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1284	2020-11-16	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1285	2020-11-13	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1286	2020-11-12	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1287	2020-11-11	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1288	2020-11-10	45,752,509	0	3.8952	1,174,578,090	2020-11-04
1289	2020-11-09	45,752,509	-500	3.8952	1,174,578,090	2020-11-04
1290	2020-11-06	45,753,009	0	3.8953	1,174,578,090	2020-11-04
1291	2020-11-05	45,753,009	0	3.8953	1,174,578,090	2020-11-04
1292	2020-11-04	45,753,009	1,500	3.8953	1,174,578,090	2020-11-04
1293	2020-11-03	45,751,509	-164,000	3.8612	1,184,904,590	2020-10-31
1294	2020-11-02	45,915,509	0	3.8750	1,184,904,590	2020-10-31
1295	2020-10-30	45,915,509	0	3.8750	1,184,904,590	2020-09-30
1296	2020-10-29	45,915,509	-50,000	3.8750	1,184,904,590	2020-09-30
1297	2020-10-28	45,965,509	0	3.8793	1,184,904,590	2020-09-30
1298	2020-10-27	45,965,509	0	3.8793	1,184,904,590	2020-09-30
1299	2020-10-23	45,965,509	0	3.8793	1,184,904,590	2020-09-30
1300	2020-10-22	45,965,509	-11,000	3.8793	1,184,904,590	2020-09-30
1301	2020-10-21	45,976,509	500	3.8802	1,184,904,590	2020-09-30
1302	2020-10-20	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1303	2020-10-19	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1304	2020-10-16	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1305	2020-10-15	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1306	2020-10-14	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1307	2020-10-12	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1308	2020-10-09	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1309	2020-10-08	45,976,009	0	3.8801	1,184,904,590	2020-09-30
1310	2020-10-07	45,976,009	-23,000	3.8801	1,184,904,590	2020-09-30
1311	2020-10-06	45,999,009	0	3.8821	1,184,904,590	2020-09-30
1312	2020-10-05	45,999,009	-15,160,000	3.8821	1,184,904,590	2020-09-30
1313	2020-09-30	61,159,009	0	5.1615	1,184,904,590	2020-09-30
1314	2020-09-29	61,159,009	0	5.1615	1,184,904,590	2020-08-31
1315	2020-09-28	61,159,009	0	5.1615	1,184,904,590	2020-08-31
1316	2020-09-25	61,159,009	0	5.1615	1,184,904,590	2020-08-31
1317	2020-09-24	61,159,009	0	5.1615	1,184,904,590	2020-08-31
1318	2020-09-23	61,159,009	-1,000	5.1615	1,184,904,590	2020-08-31
1319	2020-09-22	61,160,009	-9,000	5.1616	1,184,904,590	2020-08-31
1320	2020-09-21	61,169,009	0	5.1624	1,184,904,590	2020-08-31
1321	2020-09-18	61,169,009	-65,500	5.1624	1,184,904,590	2020-08-31
1322	2020-09-17	61,234,509	-72,500	5.1679	1,184,904,590	2020-08-31
1323	2020-09-16	61,307,009	-17,000	5.1740	1,184,904,590	2020-08-31
1324	2020-09-15	61,324,009	-3,000	5.1754	1,184,904,590	2020-08-31
1325	2020-09-14	61,327,009	0	5.1757	1,184,904,590	2020-08-31
1326	2020-09-11	61,327,009	-19,500	5.1757	1,184,904,590	2020-08-31
1327	2020-09-10	61,346,509	-87,000	5.1773	1,184,904,590	2020-08-31
1328	2020-09-09	61,433,509	-20,000	5.1847	1,184,904,590	2020-08-31
1329	2020-09-08	61,453,509	-500	5.1864	1,184,904,590	2020-08-31
1330	2020-09-07	61,454,009	-25,000	5.1864	1,184,904,590	2020-08-31
1331	2020-09-04	61,479,009	-20,500	5.1885	1,184,904,590	2020-08-31
1332	2020-09-03	61,499,509	-41,000	5.1902	1,184,904,590	2020-08-31
1333	2020-09-02	61,540,509	0	5.1937	1,184,904,590	2020-08-31
1334	2020-09-01	61,540,509	84,000	5.1937	1,184,904,590	2020-08-31
1335	2020-08-31	61,456,509	0	5.1866	1,184,904,590	2020-08-31
1336	2020-08-28	61,456,509	0	5.1866	1,184,904,590	2020-07-31
1337	2020-08-27	61,456,509	-500	5.1866	1,184,904,590	2020-07-31
1338	2020-08-26	61,457,009	-500	5.1867	1,184,904,590	2020-07-31
1339	2020-08-25	61,457,509	0	5.1867	1,184,904,590	2020-07-31
1340	2020-08-24	61,457,509	0	5.1867	1,184,904,590	2020-07-31
1341	2020-08-21	61,457,509	0	5.1867	1,184,904,590	2020-07-31
1342	2020-08-20	61,457,509	0	5.1867	1,184,904,590	2020-07-31
1343	2020-08-19	61,457,509	0	5.1867	1,184,904,590	2020-07-31
1344	2020-08-18	61,457,509	0	5.1867	1,184,904,590	2020-07-31
1345	2020-08-17	61,457,509	-1,500	5.1867	1,184,904,590	2020-07-31
1346	2020-08-14	61,459,009	0	5.1868	1,184,904,590	2020-07-31
1347	2020-08-13	61,459,009	-500	5.1868	1,184,904,590	2020-07-31
1348	2020-08-12	61,459,509	0	5.1869	1,184,904,590	2020-07-31
1349	2020-08-11	61,459,509	-6,500	5.1869	1,184,904,590	2020-07-31
1350	2020-08-10	61,466,009	-500	5.1874	1,184,904,590	2020-07-31
1351	2020-08-07	61,466,509	-500	5.1875	1,184,904,590	2020-07-31
1352	2020-08-06	61,467,009	-500	5.1875	1,184,904,590	2020-07-31
1353	2020-08-05	61,467,509	-1,500	5.1875	1,184,904,590	2020-07-31
1354	2020-08-04	61,469,009	-1,000	5.1877	1,184,904,590	2020-07-31
1355	2020-08-03	61,470,009	-1,000	5.1878	1,184,904,590	2020-07-31
1356	2020-07-31	61,471,009	0	5.1878	1,184,904,590	2020-07-31
1357	2020-07-30	61,471,009	0	5.1878	1,184,904,590	2020-06-30
1358	2020-07-29	61,471,009	-500	5.1878	1,184,904,590	2020-06-30
1359	2020-07-28	61,471,509	500	5.1879	1,184,904,590	2020-06-30
1360	2020-07-27	61,471,009	-3,500	5.1878	1,184,904,590	2020-06-30
1361	2020-07-24	61,474,509	-500	5.1881	1,184,904,590	2020-06-30
1362	2020-07-23	61,475,009	1,500	5.1882	1,184,904,590	2020-06-30
1363	2020-07-22	61,473,509	0	5.1881	1,184,904,590	2020-06-30
1364	2020-07-21	61,473,509	-500	5.1881	1,184,904,590	2020-06-30
1365	2020-07-20	61,474,009	3,000	5.1881	1,184,904,590	2020-06-30
1366	2020-07-17	61,471,009	-500	5.1878	1,184,904,590	2020-06-30
1367	2020-07-16	61,471,509	50,500	5.1879	1,184,904,590	2020-06-30
1368	2020-07-15	61,421,009	0	5.1836	1,184,904,590	2020-06-30
1369	2020-07-14	61,421,009	500	5.1836	1,184,904,590	2020-06-30
1370	2020-07-13	61,420,509	0	5.1836	1,184,904,590	2020-06-30
1371	2020-07-10	61,420,509	-500	5.1836	1,184,904,590	2020-06-30
1372	2020-07-09	61,421,009	1,000	5.1836	1,184,904,590	2020-06-30
1373	2020-07-08	61,420,009	0	5.1835	1,184,904,590	2020-06-30
1374	2020-07-07	61,420,009	-500	5.1835	1,184,904,590	2020-06-30
1375	2020-07-06	61,420,509	0	5.1836	1,184,904,590	2020-06-30
1376	2020-07-03	61,420,509	-125,000	5.1836	1,184,904,590	2020-06-30
1377	2020-07-02	61,545,509	-10,000	5.1941	1,184,904,590	2020-06-30
1378	2020-06-30	61,555,509	0	5.1950	1,184,904,590	2020-06-30
1379	2020-06-29	61,555,509	500	5.1950	1,184,904,590	2020-05-31
1380	2020-06-26	61,555,009	-500	5.1949	1,184,904,590	2020-05-31
1381	2020-06-24	61,555,509	-2,000	5.1950	1,184,904,590	2020-05-31
1382	2020-06-23	61,557,509	0	5.1951	1,184,904,590	2020-05-31
1383	2020-06-22	61,557,509	2,500	5.1951	1,184,904,590	2020-05-31
1384	2020-06-19	61,555,009	0	5.1949	1,184,904,590	2020-05-31
1385	2020-06-18	61,555,009	-223,000	5.1949	1,184,904,590	2020-05-31
1386	2020-06-17	61,778,009	0	5.2138	1,184,904,590	2020-05-31
1387	2020-06-16	61,778,009	0	5.2138	1,184,904,590	2020-05-31
1388	2020-06-15	61,778,009	0	5.2138	1,184,904,590	2020-05-31
1389	2020-06-12	61,778,009	500	5.2138	1,184,904,590	2020-05-31
1390	2020-06-11	61,777,509	15,160,500	5.2137	1,184,904,590	2020-05-31
1391	2020-06-10	46,617,009	0	3.9342	1,184,904,590	2020-05-31
1392	2020-06-09	46,617,009	0	3.9342	1,184,904,590	2020-05-31
1393	2020-06-08	46,617,009	-6,000	3.9342	1,184,904,590	2020-05-31
1394	2020-06-05	46,623,009	-15,256,888	3.9347	1,184,904,590	2020-05-31
1395	2020-06-04	61,879,897	0	5.2224	1,184,904,590	2020-05-31
1396	2020-06-03	61,879,897	-25,500	5.2224	1,184,904,590	2020-05-31
1397	2020-06-02	61,905,397	0	5.2245	1,184,904,590	2020-05-31
1398	2020-06-01	61,905,397	0	5.2245	1,184,904,590	2020-05-31
1399	2020-05-29	61,905,397	0	5.2245	1,184,904,590	2020-04-30
1400	2020-05-28	61,905,397	-500	5.2245	1,184,904,590	2020-04-30
1401	2020-05-27	61,905,897	-500	5.2245	1,184,904,590	2020-04-30
1402	2020-05-26	61,906,397	0	5.2246	1,184,904,590	2020-04-30
1403	2020-05-25	61,906,397	0	5.2246	1,184,904,590	2020-04-30
1404	2020-05-22	61,906,397	12,000	5.2246	1,184,904,590	2020-04-30
1405	2020-05-21	61,894,397	-2,500	5.2236	1,184,904,590	2020-04-30
1406	2020-05-20	61,896,897	0	5.2238	1,184,904,590	2020-04-30
1407	2020-05-19	61,896,897	0	5.2238	1,184,904,590	2020-04-30
1408	2020-05-18	61,896,897	0	5.2238	1,184,904,590	2020-04-30
1409	2020-05-15	61,896,897	0	5.2238	1,184,904,590	2020-04-30
1410	2020-05-14	61,896,897	-500	5.2238	1,184,904,590	2020-04-30
1411	2020-05-13	61,897,397	-1,000	5.2238	1,184,904,590	2020-04-30
1412	2020-05-12	61,898,397	-16,000	5.2239	1,184,904,590	2020-04-30
1413	2020-05-11	61,914,397	-500	5.2253	1,184,904,590	2020-04-30
1414	2020-05-08	61,914,897	-500	5.2253	1,184,904,590	2020-04-30
1415	2020-05-07	61,915,397	0	5.2253	1,184,904,590	2020-04-30
1416	2020-05-06	61,915,397	-2,000	5.2253	1,184,904,590	2020-04-30
1417	2020-05-05	61,917,397	0	5.2255	1,184,904,590	2020-04-30
1418	2020-05-04	61,917,397	-500	5.2255	1,184,904,590	2020-04-30
1419	2020-04-29	61,917,897	-500	5.2256	1,184,904,590	2020-04-29
1420	2020-04-28	61,918,397	-500	5.2074	1,189,055,590	2020-03-31
1421	2020-04-27	61,918,897	0	5.2074	1,189,055,590	2020-03-31
1422	2020-04-24	61,918,897	-500	5.2074	1,189,055,590	2020-03-31
1423	2020-04-23	61,919,397	-500	5.2074	1,189,055,590	2020-03-31
1424	2020-04-22	61,919,897	0	5.2075	1,189,055,590	2020-03-31
1425	2020-04-21	61,919,897	-1,000	5.2075	1,189,055,590	2020-03-31
1426	2020-04-20	61,920,897	-2,000	5.2076	1,189,055,590	2020-03-31
1427	2020-04-17	61,922,897	-3,000	5.2077	1,189,055,590	2020-03-31
1428	2020-04-16	61,925,897	-3,000	5.2080	1,189,055,590	2020-03-31
1429	2020-04-15	61,928,897	-1,000	5.2082	1,189,055,590	2020-03-31
1430	2020-04-14	61,929,897	-4,000	5.2083	1,189,055,590	2020-03-31
1431	2020-04-09	61,933,897	-1,500	5.2087	1,189,055,590	2020-03-31
1432	2020-04-08	61,935,397	-1,000	5.2088	1,189,055,590	2020-03-31
1433	2020-04-07	61,936,397	-2,500	5.2089	1,189,055,590	2020-03-31
1434	2020-04-06	61,938,897	-2,000	5.2091	1,189,055,590	2020-03-31
1435	2020-04-03	61,940,897	-4,500	5.2093	1,189,055,590	2020-03-31
1436	2020-04-02	61,945,397	-2,500	5.2096	1,189,055,590	2020-03-31
1437	2020-04-01	61,947,897	-1,000	5.2098	1,189,055,590	2020-03-31
1438	2020-03-31	61,948,897	-51,000	5.2099	1,189,055,590	2020-03-31
1439	2020-03-30	61,999,897	-12,000	5.2142	1,189,055,590	2020-02-29
1440	2020-03-27	62,011,897	0	5.2152	1,189,055,590	2020-02-29
1441	2020-03-26	62,011,897	-82,500	5.2152	1,189,055,590	2020-02-29
1442	2020-03-25	62,094,397	-1,500	5.2222	1,189,055,590	2020-02-29
1443	2020-03-24	62,095,897	500	5.2223	1,189,055,590	2020-02-29
1444	2020-03-23	62,095,397	0	5.2222	1,189,055,590	2020-02-29
1445	2020-03-20	62,095,397	-3,000	5.2222	1,189,055,590	2020-02-29
1446	2020-03-19	62,098,397	-500	5.2225	1,189,055,590	2020-02-29
1447	2020-03-18	62,098,897	0	5.2225	1,189,055,590	2020-02-29
1448	2020-03-17	62,098,897	-1,000	5.2225	1,189,055,590	2020-02-29
1449	2020-03-16	62,099,897	2,000	5.2226	1,189,055,590	2020-02-29
1450	2020-03-13	62,097,897	1,000	5.2225	1,189,055,590	2020-02-29
1451	2020-03-12	62,096,897	-150,448	5.2224	1,189,055,590	2020-02-29
1452	2020-03-11	62,247,345	10,333,500	5.2350	1,189,055,590	2020-02-29
1453	2020-03-10	51,913,845	-10,333,000	4.3660	1,189,055,590	2020-02-29
1454	2020-03-09	62,246,845	500	5.2350	1,189,055,590	2020-02-29
1455	2020-03-06	62,246,345	0	5.2349	1,189,055,590	2020-02-29
1456	2020-03-05	62,246,345	-3,000	5.2349	1,189,055,590	2020-02-29
1457	2020-03-04	62,249,345	5,500	5.2352	1,189,055,590	2020-02-29
1458	2020-03-03	62,243,845	0	5.2347	1,189,055,590	2020-02-29
1459	2020-03-02	62,243,845	-7,000	5.2347	1,189,055,590	2020-02-29
1460	2020-02-28	62,250,845	15,150,500	5.2353	1,189,055,590	2020-02-14
1461	2020-02-27	47,100,345	0	3.9612	1,189,055,590	2020-02-14
1462	2020-02-26	47,100,345	-15,160,500	3.9612	1,189,055,590	2020-02-14
1463	2020-02-25	62,260,845	-500	5.2362	1,189,055,590	2020-02-14
1464	2020-02-24	62,261,345	15,136,500	5.2362	1,189,055,590	2020-02-14
1465	2020-02-21	47,124,845	500	3.9632	1,189,055,590	2020-02-14
1466	2020-02-20	47,124,345	-79,500	3.9632	1,189,055,590	2020-02-14
1467	2020-02-19	47,203,845	-8,000	3.9699	1,189,055,590	2020-02-14
1468	2020-02-18	47,211,845	-6,000	3.9705	1,189,055,590	2020-02-14
1469	2020-02-17	47,217,845	-15,161,500	3.9710	1,189,055,590	2020-02-14
1470	2020-02-14	62,379,345	-15,500	5.2461	1,189,055,590	2020-02-14
1471	2020-02-13	62,394,845	15,148,500	5.1954	1,200,959,090	2020-01-31
1472	2020-02-12	47,246,345	-15,160,500	3.9341	1,200,959,090	2020-01-31
1473	2020-02-11	62,406,845	-4,000	5.1964	1,200,959,090	2020-01-31
1474	2020-02-10	62,410,845	0	5.1968	1,200,959,090	2020-01-31
1475	2020-02-07	62,410,845	-70,000	5.1968	1,200,959,090	2020-01-31
1476	2020-02-06	62,480,845	15,129,500	5.2026	1,200,959,090	2020-01-31
1477	2020-02-05	47,351,345	-20,000	3.9428	1,200,959,090	2020-01-31
1478	2020-02-04	47,371,345	-6,500	3.9445	1,200,959,090	2020-01-31
1479	2020-02-03	47,377,845	-3,000	3.9450	1,200,959,090	2020-01-31
1480	2020-01-31	47,380,845	-6,000	3.9453	1,200,959,090	2020-01-31
1481	2020-01-30	47,386,845	0	3.9458	1,200,959,090	2019-12-31
1482	2020-01-29	47,386,845	-500	3.9458	1,200,959,090	2019-12-31
1483	2020-01-24	47,387,345	0	3.9458	1,200,959,090	2019-12-31
1484	2020-01-23	47,387,345	-500	3.9458	1,200,959,090	2019-12-31
1485	2020-01-22	47,387,845	0	3.9458	1,200,959,090	2019-12-31
1486	2020-01-21	47,387,845	-7,000	3.9458	1,200,959,090	2019-12-31
1487	2020-01-20	47,394,845	-1,000	3.9464	1,200,959,090	2019-12-31
1488	2020-01-17	47,395,845	-11,000	3.9465	1,200,959,090	2019-12-31
1489	2020-01-16	47,406,845	-14,000	3.9474	1,200,959,090	2019-12-31
1490	2020-01-15	47,420,845	-500	3.9486	1,200,959,090	2019-12-31
1491	2020-01-14	47,421,345	-3,002,000	3.9486	1,200,959,090	2019-12-31
1492	2020-01-13	50,423,345	162,500	4.1986	1,200,959,090	2019-12-31
1493	2020-01-10	50,260,845	0	4.1851	1,200,959,090	2019-12-31
1494	2020-01-09	50,260,845	-15,162,500	4.1851	1,200,959,090	2019-12-31
1495	2020-01-08	65,423,345	-2,000	5.4476	1,200,959,090	2019-12-31
1496	2020-01-07	65,425,345	-3,000	5.4478	1,200,959,090	2019-12-31
1497	2020-01-06	65,428,345	-100,500	5.4480	1,200,959,090	2019-12-31
1498	2020-01-03	65,528,845	183,500	5.4564	1,200,959,090	2019-12-31
1499	2020-01-02	65,345,345	14,500	5.4411	1,200,959,090	2019-12-31
1500	2019-12-31	65,330,845	0	5.4399	1,200,959,090	2019-12-31
1501	2019-12-30	65,330,845	-202,500	5.4399	1,200,959,090	2019-11-30
1502	2019-12-27	65,533,345	-10,000	5.4568	1,200,959,090	2019-11-30
1503	2019-12-24	65,543,345	0	5.4576	1,200,959,090	2019-11-30
1504	2019-12-23	65,543,345	7,500	5.4576	1,200,959,090	2019-11-30
1505	2019-12-20	65,535,845	-29,000	5.4570	1,200,959,090	2019-11-30
1506	2019-12-19	65,564,845	-2,500	5.4594	1,200,959,090	2019-11-30
1507	2019-12-18	65,567,345	-1,500	5.4596	1,200,959,090	2019-11-30
1508	2019-12-17	65,568,845	-175,000	5.4597	1,200,959,090	2019-11-30
1509	2019-12-16	65,743,845	3,500	5.4743	1,200,959,090	2019-11-30
1510	2019-12-13	65,740,345	-13,000	5.4740	1,200,959,090	2019-11-30
1511	2019-12-12	65,753,345	9,000	5.4751	1,200,959,090	2019-11-30
1512	2019-12-11	65,744,345	-10,000	5.4743	1,200,959,090	2019-11-30
1513	2019-12-10	65,754,345	-1,000	5.4752	1,200,959,090	2019-11-30
1514	2019-12-09	65,755,345	4,631,500	5.4752	1,200,959,090	2019-11-30
1515	2019-12-06	61,123,845	-4,641,000	5.0896	1,200,959,090	2019-11-30
1516	2019-12-05	65,764,845	8,221,500	5.4760	1,200,959,090	2019-11-30
1517	2019-12-04	57,543,345	6,812,500	4.7914	1,200,959,090	2019-11-30
1518	2019-12-03	50,730,845	-19,000	4.2242	1,200,959,090	2019-11-30
1519	2019-12-02	50,749,845	-21,000	4.2258	1,200,959,090	2019-11-30
1520	2019-11-29	50,770,845	-9,000	4.2275	1,200,959,090	2019-10-31
1521	2019-11-28	50,779,845	-3,500	4.2283	1,200,959,090	2019-10-31
1522	2019-11-27	50,783,345	9,500	4.2286	1,200,959,090	2019-10-31
1523	2019-11-26	50,773,845	-1,000	4.2278	1,200,959,090	2019-10-31
1524	2019-11-25	50,774,845	-1,500	4.2279	1,200,959,090	2019-10-31
1525	2019-11-22	50,776,345	-1,000	4.2280	1,200,959,090	2019-10-31
1526	2019-11-21	50,777,345	66,000	4.2281	1,200,959,090	2019-10-31
1527	2019-11-20	50,711,345	-71,000	4.2226	1,200,959,090	2019-10-31
1528	2019-11-19	50,782,345	182,000	4.2285	1,200,959,090	2019-10-31
1529	2019-11-18	50,600,345	-78,000	4.2133	1,200,959,090	2019-10-31
1530	2019-11-15	50,678,345	-70,500	4.2198	1,200,959,090	2019-10-31
1531	2019-11-14	50,748,845	-87,000	4.2257	1,200,959,090	2019-10-31
1532	2019-11-13	50,835,845	-76,000	4.2329	1,200,959,090	2019-10-31
1533	2019-11-12	50,911,845	-34,500	4.2393	1,200,959,090	2019-10-31
1534	2019-11-11	50,946,345	0	4.2421	1,200,959,090	2019-10-31
1535	2019-11-08	50,946,345	-2,000	4.2421	1,200,959,090	2019-10-31
1536	2019-11-07	50,948,345	-1,500	4.2423	1,200,959,090	2019-10-31
1537	2019-11-06	50,949,845	45,500	4.2424	1,200,959,090	2019-10-31
1538	2019-11-05	50,904,345	64,000	4.2386	1,200,959,090	2019-10-31
1539	2019-11-04	50,840,345	25,500	4.2333	1,200,959,090	2019-10-31
1540	2019-11-01	50,814,845	11,500	4.2312	1,200,959,090	2019-10-31
1541	2019-10-31	50,803,345	87,500	4.2302	1,200,959,090	2019-10-31
1542	2019-10-30	50,715,845	66,500	4.2229	1,200,959,090	2019-10-25
1543	2019-10-29	50,649,345	0	4.2174	1,200,959,090	2019-10-25
1544	2019-10-28	50,649,345	2,000	4.2174	1,200,959,090	2019-10-25
1545	2019-10-25	50,647,345	4,000	4.2172	1,200,959,090	2019-10-25
1546	2019-10-24	50,643,345	0	4.2001	1,205,755,090	2019-09-30
1547	2019-10-23	50,643,345	0	4.2001	1,205,755,090	2019-09-30
1548	2019-10-22	50,643,345	82,000	4.2001	1,205,755,090	2019-09-30
1549	2019-10-21	50,561,345	76,000	4.1933	1,205,755,090	2019-09-30
1550	2019-10-18	50,485,345	69,000	4.1870	1,205,755,090	2019-09-30
1551	2019-10-17	50,416,345	62,500	4.1813	1,205,755,090	2019-09-30
1552	2019-10-16	50,353,845	0	4.1761	1,205,755,090	2019-09-30
1553	2019-10-15	50,353,845	0	4.1761	1,205,755,090	2019-09-30
1554	2019-10-14	50,353,845	3,139,572	4.1761	1,205,755,090	2019-09-30
1555	2019-10-11	47,214,273	0	3.9157	1,205,755,090	2019-09-30
1556	2019-10-10	47,214,273	-10,000	3.9157	1,205,755,090	2019-09-30
1557	2019-10-09	47,224,273	-28,500	3.9166	1,205,755,090	2019-09-30
1558	2019-10-08	47,252,773	3,000	3.9189	1,205,755,090	2019-09-30
1559	2019-10-04	47,249,773	-27,500	3.9187	1,205,755,090	2019-09-30
1560	2019-10-03	47,277,273	-37,500	3.9210	1,205,755,090	2019-09-30
1561	2019-10-02	47,314,773	-500	3.9241	1,205,755,090	2019-09-30
1562	2019-09-30	47,315,273	0	3.9241	1,205,755,090	2019-09-30
1563	2019-09-27	47,315,273	-3,000	3.9241	1,205,755,090	2019-08-31
1564	2019-09-26	47,318,273	-33,500	3.9244	1,205,755,090	2019-08-31
1565	2019-09-25	47,351,773	-3,490,500	3.9271	1,205,755,090	2019-08-31
1566	2019-09-24	50,842,273	-11,671,500	4.2166	1,205,755,090	2019-08-31
1567	2019-09-23	62,513,773	-4,000	5.1846	1,205,755,090	2019-08-31
1568	2019-09-20	62,517,773	2,500	5.1849	1,205,755,090	2019-08-31
1569	2019-09-19	62,515,273	-17,000	5.1847	1,205,755,090	2019-08-31
1570	2019-09-18	62,532,273	-32,000	5.1862	1,205,755,090	2019-08-31
1571	2019-09-17	62,564,273	6,000	5.1888	1,205,755,090	2019-08-31
1572	2019-09-16	62,558,273	-2,956,488	5.1883	1,205,755,090	2019-08-31
1573	2019-09-13	65,514,761	17,500	5.4335	1,205,755,090	2019-08-31
1574	2019-09-12	65,497,261	6,798,000	5.4321	1,205,755,090	2019-08-31
1575	2019-09-11	58,699,261	7,862,500	4.8683	1,205,755,090	2019-08-31
1576	2019-09-10	50,836,761	496,000	4.2162	1,205,755,090	2019-08-31
1577	2019-09-09	50,340,761	-45,000	4.1750	1,205,755,090	2019-08-31
1578	2019-09-06	50,385,761	4,000	4.1788	1,205,755,090	2019-08-31
1579	2019-09-05	50,381,761	-31,000	4.1784	1,205,755,090	2019-08-31
1580	2019-09-04	50,412,761	11,500	4.1810	1,205,755,090	2019-08-31
1581	2019-09-03	50,401,261	-1,000	4.1801	1,205,755,090	2019-08-31
1582	2019-09-02	50,402,261	-30,000	4.1801	1,205,755,090	2019-08-31
1583	2019-08-30	50,432,261	-33,500	4.1826	1,205,755,090	2019-08-30
1584	2019-08-29	50,465,761	17,500	4.1820	1,206,735,090	2019-07-31
1585	2019-08-28	50,448,261	-13,000	4.1806	1,206,735,090	2019-07-31
1586	2019-08-27	50,461,261	-51,500	4.1816	1,206,735,090	2019-07-31
1587	2019-08-26	50,512,761	-10,000	4.1859	1,206,735,090	2019-07-31
1588	2019-08-23	50,522,761	-15,885,500	4.1867	1,206,735,090	2019-07-31
1589	2019-08-22	66,408,261	-77,500	5.5031	1,206,735,090	2019-07-31
1590	2019-08-21	66,485,761	16,215,000	5.5096	1,206,735,090	2019-07-31
1591	2019-08-20	50,270,761	14,500	4.1658	1,206,735,090	2019-07-31
1592	2019-08-19	50,256,261	-67,000	4.1646	1,206,735,090	2019-07-31
1593	2019-08-16	50,323,261	-15,187,500	4.1702	1,206,735,090	2019-07-31
1594	2019-08-15	65,510,761	90,000	5.4288	1,206,735,090	2019-07-31
1595	2019-08-14	65,420,761	-35,500	5.4213	1,206,735,090	2019-07-31
1596	2019-08-13	65,456,261	1,000	5.4242	1,206,735,090	2019-07-31
1597	2019-08-12	65,455,261	-72,000	5.4242	1,206,735,090	2019-07-31
1598	2019-08-09	65,527,261	-150,500	5.4301	1,206,735,090	2019-07-31
1599	2019-08-08	65,677,761	-119,000	5.4426	1,206,735,090	2019-07-31
1600	2019-08-07	65,796,761	-179,000	5.4525	1,206,735,090	2019-07-31
1601	2019-08-06	65,975,761	-218,000	5.4673	1,206,735,090	2019-07-31
1602	2019-08-05	66,193,761	-11,000	5.4854	1,206,735,090	2019-07-31
1603	2019-08-02	66,204,761	-146,500	5.4863	1,206,735,090	2019-07-31
1604	2019-08-01	66,351,261	-168,000	5.4984	1,206,735,090	2019-07-31
1605	2019-07-31	66,519,261	-140,500	5.5123	1,206,735,090	2019-07-31
1606	2019-07-30	66,659,761	-268,000	5.5240	1,206,735,090	2019-07-17
1607	2019-07-29	66,927,761	-109,500	5.5462	1,206,735,090	2019-07-17
1608	2019-07-26	67,037,261	-130,000	5.5553	1,206,735,090	2019-07-17
1609	2019-07-25	67,167,261	-116,000	5.5660	1,206,735,090	2019-07-17
1610	2019-07-24	67,283,261	-55,000	5.5756	1,206,735,090	2019-07-17
1611	2019-07-23	67,338,261	-28,500	5.5802	1,206,735,090	2019-07-17
1612	2019-07-22	67,366,761	-116,000	5.5826	1,206,735,090	2019-07-17
1613	2019-07-19	67,482,761	-119,122,530	5.5922	1,206,735,090	2019-07-17
1614	2019-07-18	186,605,291	-403,000	15.4637	1,206,735,090	2019-07-17
1615	2019-07-17	187,008,291	-145,500	15.4970	1,206,735,090	2019-07-17
1616	2019-07-16	187,153,791	-110,000	15.4637	1,210,277,090	2019-06-30
1617	2019-07-15	187,263,791	-34,000	15.4728	1,210,277,090	2019-06-30
1618	2019-07-12	187,297,791	-25,015,467	15.4756	1,210,277,090	2019-06-30
1619	2019-07-11	212,313,258	5,500	17.5425	1,210,277,090	2019-06-30
1620	2019-07-10	212,307,758	0	17.5421	1,210,277,090	2019-06-30
1621	2019-07-09	212,307,758	-85,000	17.5421	1,210,277,090	2019-06-30
1622	2019-07-08	212,392,758	-21,000	17.5491	1,210,277,090	2019-06-30
1623	2019-07-05	212,413,758	-200,500	17.5508	1,210,277,090	2019-06-30
1624	2019-07-04	212,614,258	38,000	17.5674	1,210,277,090	2019-06-30
1625	2019-07-03	212,576,258	23,500	17.5643	1,210,277,090	2019-06-30
1626	2019-07-02	212,552,758	-109,000	17.5623	1,210,277,090	2019-06-30
1627	2019-06-28	212,661,758	0	17.5713	1,210,277,090	2019-05-31
1628	2019-06-27	212,661,758	-28,500	17.5713	1,210,277,090	2019-05-31
1629	2019-06-26	212,690,258	118,500	17.5737	1,210,277,090	2019-05-31
1630	2019-06-25	212,571,758	-62,000	17.5639	1,210,277,090	2019-05-31
1631	2019-06-24	212,633,758	105,500	17.5690	1,210,277,090	2019-05-31
1632	2019-06-21	212,528,258	-10,000	17.5603	1,210,277,090	2019-05-31
1633	2019-06-20	212,538,258	-46,000	17.5611	1,210,277,090	2019-05-31
1634	2019-06-19	212,584,258	11,500	17.5649	1,210,277,090	2019-05-31
1635	2019-06-18	212,572,758	-4,000	17.5640	1,210,277,090	2019-05-31
1636	2019-06-17	212,576,758	29,000	17.5643	1,210,277,090	2019-05-31
1637	2019-06-14	212,547,758	-500	17.5619	1,210,277,090	2019-05-31
1638	2019-06-13	212,548,258	65,500	17.5620	1,210,277,090	2019-05-31
1639	2019-06-12	212,482,758	-196,500	17.5565	1,210,277,090	2019-05-31
1640	2019-06-11	212,679,258	-9,969,500	17.5728	1,210,277,090	2019-05-31
1641	2019-06-10	222,648,758	5,500	18.3965	1,210,277,090	2019-05-31
1642	2019-06-06	222,643,258	-4,000	18.3961	1,210,277,090	2019-05-31
1643	2019-06-05	222,647,258	-48,000	18.3964	1,210,277,090	2019-05-31
1644	2019-06-04	222,695,258	5,072	18.4004	1,210,277,090	2019-05-31
1645	2019-06-03	222,690,186	11,500	18.3999	1,210,277,090	2019-05-31
1646	2019-05-31	222,678,686	11,500	18.3990	1,210,277,090	2019-05-31
1647	2019-05-30	222,667,186	7,000	18.3980	1,210,277,090	2019-04-30
1648	2019-05-29	222,660,186	9,500	18.3975	1,210,277,090	2019-04-30
1649	2019-05-28	222,650,686	51,000	18.3967	1,210,277,090	2019-04-30
1650	2019-05-27	222,599,686	34,000	18.3925	1,210,277,090	2019-04-30
1651	2019-05-24	222,565,686	1,036,316	18.3896	1,210,277,090	2019-04-30
1652	2019-05-23	221,529,370	27,000	18.3040	1,210,277,090	2019-04-30
1653	2019-05-22	221,502,370	27,500	18.3018	1,210,277,090	2019-04-30
1654	2019-05-21	221,474,870	-6,500	18.2995	1,210,277,090	2019-04-30
1655	2019-05-20	221,481,370	-1,344,888	18.3001	1,210,277,090	2019-04-30
1656	2019-05-17	222,826,258	5,000	18.4112	1,210,277,090	2019-04-30
1657	2019-05-16	222,821,258	0	18.4108	1,210,277,090	2019-04-30
1658	2019-05-15	222,821,258	9,000	18.4108	1,210,277,090	2019-04-30
1659	2019-05-14	222,812,258	0	18.4100	1,210,277,090	2019-04-30
1660	2019-05-10	222,812,258	-7,000	18.4100	1,210,277,090	2019-04-30
1661	2019-05-09	222,819,258	-4,000	18.4106	1,210,277,090	2019-04-30
1662	2019-05-08	222,823,258	-62,500	18.4109	1,210,277,090	2019-04-30
1663	2019-05-07	222,885,758	-36,500	18.4161	1,210,277,090	2019-04-30
1664	2019-05-06	222,922,258	-25,500	18.4191	1,210,277,090	2019-04-30
1665	2019-05-03	222,947,758	-1,000	18.4212	1,210,277,090	2019-04-30
1666	2019-05-02	222,948,758	-3,520	18.4213	1,210,277,090	2019-04-30
1667	2019-04-30	222,952,278	15,000	18.4216	1,210,277,090	2019-04-30
1668	2019-04-29	222,937,278	-21,980	18.4204	1,210,277,090	2019-03-31
1669	2019-04-26	222,959,258	-3,000	18.4222	1,210,277,090	2019-03-31
1670	2019-04-25	222,962,258	-2,000	18.4224	1,210,277,090	2019-03-31
1671	2019-04-24	222,964,258	-12,000	18.4226	1,210,277,090	2019-03-31
1672	2019-04-23	222,976,258	502,000	18.4236	1,210,277,090	2019-03-31
1673	2019-04-18	222,474,258	15,054,000	18.3821	1,210,277,090	2019-03-31
1674	2019-04-17	207,420,258	10,000	17.1382	1,210,277,090	2019-03-31
1675	2019-04-16	207,410,258	-34,000	17.1374	1,210,277,090	2019-03-31
1676	2019-04-15	207,444,258	-15,122,500	17.1402	1,210,277,090	2019-03-31
1677	2019-04-12	222,566,758	20,000	18.3897	1,210,277,090	2019-03-31
1678	2019-04-11	222,546,758	10,500	18.3881	1,210,277,090	2019-03-31
1679	2019-04-10	222,536,258	32,500	18.3872	1,210,277,090	2019-03-31
1680	2019-04-09	222,503,758	416,500	18.3845	1,210,277,090	2019-03-31
1681	2019-04-08	222,087,258	11,480,000	18.3501	1,210,277,090	2019-03-31
1682	2019-04-04	210,607,258	-12,209,000	17.4016	1,210,277,090	2019-03-31
1683	2019-04-03	222,816,258	-743,400	18.4104	1,210,277,090	2019-03-31
1684	2019-04-02	223,559,658	14,756,500	18.4718	1,210,277,090	2019-03-31
1685	2019-04-01	208,803,158	-160,000	17.2525	1,210,277,090	2019-03-31
1686	2019-03-29	208,963,158	-17,500	17.2658	1,210,274,090	2019-02-28
1687	2019-03-28	208,980,658	-15,000	17.2672	1,210,274,090	2019-02-28
1688	2019-03-27	208,995,658	-29,000	17.2685	1,210,274,090	2019-02-28
1689	2019-03-26	209,024,658	5,500	17.2709	1,210,274,090	2019-02-28
1690	2019-03-25	209,019,158	-11,500	17.2704	1,210,274,090	2019-02-28
1691	2019-03-22	209,030,658	-15,500	17.2713	1,210,274,090	2019-02-28
1692	2019-03-21	209,046,158	-11,000	17.2726	1,210,274,090	2019-02-28
1693	2019-03-20	209,057,158	-13,000	17.2735	1,210,274,090	2019-02-28
1694	2019-03-19	209,070,158	-41,500	17.2746	1,210,274,090	2019-02-28
1695	2019-03-18	209,111,658	-5,500	17.2780	1,210,274,090	2019-02-28
1696	2019-03-15	209,117,158	-3,000	17.2785	1,210,274,090	2019-02-28
1697	2019-03-14	209,120,158	-3,000	17.2787	1,210,274,090	2019-02-28
1698	2019-03-13	209,123,158	18,500	17.2790	1,210,274,090	2019-02-28
1699	2019-03-12	209,104,658	55,500	17.2775	1,210,274,090	2019-02-28
1700	2019-03-11	209,049,158	-353,500	17.2729	1,210,274,090	2019-02-28
1701	2019-03-08	209,402,658	123,000	17.3021	1,210,274,090	2019-02-28
1702	2019-03-07	209,279,658	-12,000	17.2919	1,210,274,090	2019-02-28
1703	2019-03-06	209,291,658	99,500	17.2929	1,210,274,090	2019-02-28
1704	2019-03-05	209,192,158	-5,500	17.2847	1,210,274,090	2019-02-28
1705	2019-03-04	209,197,658	15,500	17.2851	1,210,274,090	2019-02-28
1706	2019-03-01	209,182,158	39,000	17.2839	1,210,274,090	2019-02-28
1707	2019-02-28	209,143,158	131,000	17.2806	1,210,274,090	2019-02-28
1708	2019-02-27	209,012,158	30,000	17.2698	1,210,274,090	2019-01-31
1709	2019-02-26	208,982,158	-9,000	17.2673	1,210,274,090	2019-01-31
1710	2019-02-25	208,991,158	-96,408	17.2681	1,210,274,090	2019-01-31
1711	2019-02-22	209,087,566	0	17.2761	1,210,274,090	2019-01-31
1712	2019-02-21	209,087,566	56,000	17.2761	1,210,274,090	2019-01-31
1713	2019-02-20	209,031,566	41,500	17.2714	1,210,274,090	2019-01-31
1714	2019-02-19	208,990,066	502,900	17.2680	1,210,274,090	2019-01-31
1715	2019-02-18	208,487,166	-107,000	17.2264	1,210,274,090	2019-01-31
1716	2019-02-15	208,594,166	-65,500	17.2353	1,210,274,090	2019-01-31
1717	2019-02-14	208,659,666	297,500	17.2407	1,210,274,090	2019-01-31
1718	2019-02-13	208,362,166	51,500	17.2161	1,210,274,090	2019-01-31
1719	2019-02-12	208,310,666	-10,500	17.2119	1,210,274,090	2019-01-31
1720	2019-02-11	208,321,166	-110,000	17.2127	1,210,274,090	2019-01-31
1721	2019-02-08	208,431,166	-102,000	17.2218	1,210,274,090	2019-01-31
1722	2019-02-04	208,533,166	0	17.2302	1,210,274,090	2019-01-31
1723	2019-02-01	208,533,166	-459,500	17.2302	1,210,274,090	2019-01-31
1724	2019-01-31	208,992,666	76,500	17.2682	1,210,274,090	2019-01-31
1725	2019-01-30	208,916,166	345,500	17.2619	1,210,274,090	2018-12-31
1726	2019-01-29	208,570,666	724,500	17.2333	1,210,274,090	2018-12-31
1727	2019-01-28	207,846,166	699,000	17.1735	1,210,274,090	2018-12-31
1728	2019-01-25	207,147,166	272,500	17.1157	1,210,274,090	2018-12-31
1729	2019-01-24	206,874,666	146,000	17.0932	1,210,274,090	2018-12-31
1730	2019-01-23	206,728,666	9,500	17.0811	1,210,274,090	2018-12-31
1731	2019-01-22	206,719,166	-868,000	17.0804	1,210,274,090	2018-12-31
1732	2019-01-21	207,587,166	1,361,796	17.1521	1,210,274,090	2018-12-31
1733	2019-01-18	206,225,370	20,000	17.0396	1,210,274,090	2018-12-31
1734	2019-01-17	206,205,370	9,500	17.0379	1,210,274,090	2018-12-31
1735	2019-01-16	206,195,870	-18,000	17.0371	1,210,274,090	2018-12-31
1736	2019-01-15	206,213,870	12,500	17.0386	1,210,274,090	2018-12-31
1737	2019-01-14	206,201,370	-9,500	17.0376	1,210,274,090	2018-12-31
1738	2019-01-11	206,210,870	5,500	17.0384	1,210,274,090	2018-12-31
1739	2019-01-10	206,205,370	10,405,840	17.0379	1,210,274,090	2018-12-31
1740	2019-01-09	195,799,530	-12,344,000	16.1781	1,210,274,090	2018-12-31
1741	2019-01-08	208,143,530	4,000	17.1980	1,210,274,090	2018-12-31
1742	2019-01-07	208,139,530	-5,000	17.1977	1,210,274,090	2018-12-31
1743	2019-01-04	208,144,530	10,000	17.1981	1,210,274,090	2018-12-31
1744	2019-01-03	208,134,530	-33,500	17.1973	1,210,274,090	2018-12-31
1745	2019-01-02	208,168,030	2,000	17.2001	1,210,274,090	2018-12-31
1746	2018-12-31	208,166,030	0	17.1999	1,210,274,090	2018-12-31
1747	2018-12-28	208,166,030	37,500	17.1999	1,210,274,090	2018-11-30
1748	2018-12-27	208,128,530	-2,000	17.1968	1,210,274,090	2018-11-30
1749	2018-12-24	208,130,530	0	17.1970	1,210,274,090	2018-11-30
1750	2018-12-21	208,130,530	6,000	17.1970	1,210,274,090	2018-11-30
1751	2018-12-20	208,124,530	3,500	17.1965	1,210,274,090	2018-11-30
1752	2018-12-19	208,121,030	-1,000	17.1962	1,210,274,090	2018-11-30
1753	2018-12-18	208,122,030	1,500	17.1963	1,210,274,090	2018-11-30
1754	2018-12-17	208,120,530	2,000	17.1961	1,210,274,090	2018-11-30
1755	2018-12-14	208,118,530	-3,500	17.1960	1,210,274,090	2018-11-30
1756	2018-12-13	208,122,030	-32,500	17.1963	1,210,274,090	2018-11-30
1757	2018-12-12	208,154,530	4,000	17.1990	1,210,274,090	2018-11-30
1758	2018-12-11	208,150,530	-16,000	17.1986	1,210,274,090	2018-11-30
1759	2018-12-10	208,166,530	-137,500	17.1999	1,210,274,090	2018-11-30
1760	2018-12-07	208,304,030	4,000	17.2113	1,210,274,090	2018-11-30
1761	2018-12-06	208,300,030	5,000	17.2110	1,210,274,090	2018-11-30
1762	2018-12-05	208,295,030	-110,002,000	17.2106	1,210,274,090	2018-11-30
1763	2018-12-04	318,297,030	16,500	26.2996	1,210,274,090	2018-11-30
1764	2018-12-03	318,280,530	-27,500	26.2982	1,210,274,090	2018-11-30
1765	2018-11-30	318,308,030	-16,000	26.3005	1,210,274,090	2018-11-30
1766	2018-11-29	318,324,030	15,500	26.3018	1,210,274,090	2018-10-31
1767	2018-11-28	318,308,530	14,000	26.3005	1,210,274,090	2018-10-31
1768	2018-11-27	318,294,530	-8,500	26.2994	1,210,274,090	2018-10-31
1769	2018-11-26	318,303,030	500	26.3001	1,210,274,090	2018-10-31
1770	2018-11-23	318,302,530	-4,000	26.3000	1,210,274,090	2018-10-31
1771	2018-11-22	318,306,530	-13,000	26.3004	1,210,274,090	2018-10-31
1772	2018-11-21	318,319,530	500	26.3014	1,210,274,090	2018-10-31
1773	2018-11-20	318,319,030	1,500	26.3014	1,210,274,090	2018-10-31
1774	2018-11-19	318,317,530	2,500	26.3013	1,210,274,090	2018-10-31
1775	2018-11-16	318,315,030	9,500	26.3011	1,210,274,090	2018-10-31
1776	2018-11-15	318,305,530	4,000	26.3003	1,210,274,090	2018-10-31
1777	2018-11-14	318,301,530	-95,500	26.3000	1,210,274,090	2018-10-31
1778	2018-11-13	318,397,030	-105,500	26.3078	1,210,274,090	2018-10-31
1779	2018-11-12	318,502,530	-83,500	26.3166	1,210,274,090	2018-10-31
1780	2018-11-09	318,586,030	29,500	26.3235	1,210,274,090	2018-10-31
1781	2018-11-08	318,556,530	3,000	26.3210	1,210,274,090	2018-10-31
1782	2018-11-07	318,553,530	3,000	26.3208	1,210,274,090	2018-10-31
1783	2018-11-06	318,550,530	-4,500	26.3205	1,210,274,090	2018-10-31
1784	2018-11-05	318,555,030	8,500	26.3209	1,210,274,090	2018-10-31
1785	2018-11-02	318,546,530	-500	26.3202	1,210,274,090	2018-10-31
1786	2018-11-01	318,547,030	3,500	26.3202	1,210,274,090	2018-10-31
1787	2018-10-31	318,543,530	3,000	26.3199	1,210,274,090	2018-10-31
1788	2018-10-30	318,540,530	3,000	26.3197	1,210,274,090	2018-09-30
1789	2018-10-29	318,537,530	-500	26.3195	1,210,274,090	2018-09-30
1790	2018-10-26	318,538,030	-47,000	26.3195	1,210,274,090	2018-09-30
1791	2018-10-25	318,585,030	-72,000	26.3234	1,210,274,090	2018-09-30
1792	2018-10-24	318,657,030	-12,000	26.3293	1,210,274,090	2018-09-30
1793	2018-10-23	318,669,030	-195,500	26.3303	1,210,274,090	2018-09-30
1794	2018-10-22	318,864,530	-216,500	26.3465	1,210,274,090	2018-09-30
1795	2018-10-19	319,081,030	-117,000	26.3644	1,210,274,090	2018-09-30
1796	2018-10-18	319,198,030	-49,000	26.3740	1,210,274,090	2018-09-30
1797	2018-10-16	319,247,030	-1,500	26.3781	1,210,274,090	2018-09-30
1798	2018-10-15	319,248,530	-6,500	26.3782	1,210,274,090	2018-09-30
1799	2018-10-12	319,255,030	-287,500	26.3787	1,210,274,090	2018-09-30
1800	2018-10-11	319,542,530	-121,000	26.4025	1,210,274,090	2018-09-30
1801	2018-10-10	319,663,530	-246,000	26.4125	1,210,274,090	2018-09-30
1802	2018-10-09	319,909,530	-655,000	26.4328	1,210,274,090	2018-09-30
1803	2018-10-08	320,564,530	7,000	26.4869	1,210,274,090	2018-09-30
1804	2018-10-05	320,557,530	12,500	26.4864	1,210,274,090	2018-09-30
1805	2018-10-04	320,545,030	40,500	26.4853	1,210,274,090	2018-09-30
1806	2018-10-03	320,504,530	10,000	26.4820	1,210,274,090	2018-09-30
1807	2018-10-02	320,494,530	12,500	26.4812	1,210,274,090	2018-09-30
1808	2018-09-28	320,482,030	265,946,030	26.4801	1,210,274,090	2018-08-31
1809	2018-09-27	54,536,000	-338,000	4.5061	1,210,274,090	2018-08-31
1810	2018-09-26	54,874,000	-355,000	4.5340	1,210,274,090	2018-08-31
1811	2018-09-24	55,229,000	-44,500	4.5633	1,210,274,090	2018-08-31
1812	2018-09-21	55,273,500	-77,500	4.5670	1,210,274,090	2018-08-31
1813	2018-09-20	55,351,000	-67,500	4.5734	1,210,274,090	2018-08-31
1814	2018-09-19	55,418,500	0	4.5790	1,210,274,090	2018-08-31
1815	2018-09-18	55,418,500	-44,000	4.5790	1,210,274,090	2018-08-31
1816	2018-09-17	55,462,500	-46,500	4.5826	1,210,274,090	2018-08-31
1817	2018-09-14	55,509,000	-44,500	4.5865	1,210,274,090	2018-08-31
1818	2018-09-13	55,553,500	1,500	4.5902	1,210,274,090	2018-08-31
1819	2018-09-12	55,552,000	0	4.5900	1,210,274,090	2018-08-31
1820	2018-09-11	55,552,000	-7,500	4.5900	1,210,274,090	2018-08-31
1821	2018-09-10	55,559,500	-11,500	4.5907	1,210,274,090	2018-08-31
1822	2018-09-07	55,571,000	-12,000	4.5916	1,210,274,090	2018-08-31
1823	2018-09-06	55,583,000	-1,500	4.5926	1,210,274,090	2018-08-31
1824	2018-09-05	55,584,500	500	4.5927	1,210,274,090	2018-08-31
1825	2018-09-04	55,584,000	5,000	4.5927	1,210,274,090	2018-08-31
1826	2018-09-03	55,579,000	-3,500	4.5923	1,210,274,090	2018-08-31
1827	2018-08-31	55,582,500	-12,000	4.5926	1,210,274,090	2018-08-31
1828	2018-08-30	55,594,500	-104,000	4.5935	1,210,274,090	2018-08-02
1829	2018-08-29	55,698,500	-3,500	4.6021	1,210,274,090	2018-08-02
1830	2018-08-28	55,702,000	-22,000	4.6024	1,210,274,090	2018-08-02
1831	2018-08-27	55,724,000	-305,500	4.6042	1,210,274,090	2018-08-02
1832	2018-08-24	56,029,500	20,500	4.6295	1,210,274,090	2018-08-02
1833	2018-08-23	56,009,000	-183,500	4.6278	1,210,274,090	2018-08-02
1834	2018-08-22	56,192,500	5,500	4.6430	1,210,274,090	2018-08-02
1835	2018-08-21	56,187,000	-4,500	4.6425	1,210,274,090	2018-08-02
1836	2018-08-20	56,191,500	-434,500	4.6429	1,210,274,090	2018-08-02
1837	2018-08-17	56,626,000	-29,000	4.6788	1,210,274,090	2018-08-02
1838	2018-08-16	56,655,000	-500	4.6812	1,210,274,090	2018-08-02
1839	2018-08-15	56,655,500	-500	4.6812	1,210,274,090	2018-08-02
1840	2018-08-14	56,656,000	0	4.6813	1,210,274,090	2018-08-02
1841	2018-08-13	56,656,000	-9,500	4.6813	1,210,274,090	2018-08-02
1842	2018-08-10	56,665,500	2,000	4.6820	1,210,274,090	2018-08-02
1843	2018-08-09	56,663,500	-24,500	4.6819	1,210,274,090	2018-08-02
1844	2018-08-08	56,688,000	-171,500	4.6839	1,210,274,090	2018-08-02
1845	2018-08-07	56,859,500	0	4.6981	1,210,274,090	2018-08-02
1846	2018-08-06	56,859,500	-25,942,500	4.6981	1,210,274,090	2018-08-02
1847	2018-08-03	82,802,000	36,173,000	6.8416	1,210,274,090	2018-08-02
1848	2018-08-02	46,629,000	-34,315,000	3.8528	1,210,274,090	2018-08-02
1849	2018-08-01	80,944,000	-50,500	6.6889	1,210,124,090	2018-07-31
1850	2018-07-31	80,994,500	13,989,500	6.6931	1,210,124,090	2018-07-31
1851	2018-07-30	67,005,000	-11,737,300	5.5370	1,210,124,090	2018-07-12
1852	2018-07-27	78,742,300	461,000	6.5070	1,210,124,090	2018-07-12
1853	2018-07-26	78,281,300	1,127,300	6.4689	1,210,124,090	2018-07-12
1854	2018-07-25	77,154,000	232,000	6.3757	1,210,124,090	2018-07-12
1855	2018-07-24	76,922,000	217,000	6.3565	1,210,124,090	2018-07-12
1856	2018-07-23	76,705,000	54,000	6.3386	1,210,124,090	2018-07-12
1857	2018-07-20	76,651,000	94,000	6.3341	1,210,124,090	2018-07-12
1858	2018-07-19	76,557,000	944,700	6.3264	1,210,124,090	2018-07-12
1859	2018-07-18	75,612,300	25,367,754	6.2483	1,210,124,090	2018-07-12
1860	2018-07-17	50,244,546	7,648,882	4.1520	1,210,124,090	2018-07-12
1861	2018-07-16	42,595,664	-1,984,500	3.5199	1,210,124,090	2018-07-12
1862	2018-07-13	44,580,164	0	3.6839	1,210,124,090	2018-07-12
1863	2018-07-12	44,580,164		3.6839	1,210,124,090	2018-07-12

---

Webb-site Database - Powered By Linux Group

Back to top

---