Grace Wine Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2018-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-23 | 61,023,638 | 180,000 | 7.5060 | 813,000,000 | 2026-05-31 |
| 2 | 2026-06-22 | 60,843,638 | 50,000 | 7.4838 | 813,000,000 | 2026-05-31 |
| 3 | 2026-06-18 | 60,793,638 | -170,000 | 7.4777 | 813,000,000 | 2026-05-31 |
| 4 | 2026-06-17 | 60,963,638 | 20,000 | 7.4986 | 813,000,000 | 2026-05-31 |
| 5 | 2026-06-16 | 60,943,638 | -20,000 | 7.4961 | 813,000,000 | 2026-05-31 |
| 6 | 2026-06-15 | 60,963,638 | 60,000 | 7.4986 | 813,000,000 | 2026-05-31 |
| 7 | 2026-06-12 | 60,903,638 | 530,000 | 7.4912 | 813,000,000 | 2026-05-31 |
| 8 | 2026-06-11 | 60,373,638 | -30,000 | 7.4260 | 813,000,000 | 2026-05-31 |
| 9 | 2026-06-10 | 60,403,638 | 30,000 | 7.4297 | 813,000,000 | 2026-05-31 |
| 10 | 2026-06-09 | 60,373,638 | -20,000 | 7.4260 | 813,000,000 | 2026-05-31 |
| 11 | 2026-06-08 | 60,393,638 | 0 | 7.4285 | 813,000,000 | 2026-05-31 |
| 12 | 2026-06-05 | 60,393,638 | -370,000 | 7.4285 | 813,000,000 | 2026-05-31 |
| 13 | 2026-06-04 | 60,763,638 | 0 | 7.4740 | 813,000,000 | 2026-05-31 |
| 14 | 2026-06-03 | 60,763,638 | 0 | 7.4740 | 813,000,000 | 2026-05-31 |
| 15 | 2026-06-02 | 60,763,638 | -10,000 | 7.4740 | 813,000,000 | 2026-05-31 |
| 16 | 2026-06-01 | 60,773,638 | 0 | 7.4752 | 813,000,000 | 2026-05-31 |
| 17 | 2026-05-29 | 60,773,638 | 40,000 | 7.4752 | 813,000,000 | 2026-04-30 |
| 18 | 2026-05-28 | 60,733,638 | 330,000 | 7.4703 | 813,000,000 | 2026-04-30 |
| 19 | 2026-05-27 | 60,403,638 | -60,000 | 7.4297 | 813,000,000 | 2026-04-30 |
| 20 | 2026-05-26 | 60,463,638 | -20,000 | 7.4371 | 813,000,000 | 2026-04-30 |
| 21 | 2026-05-22 | 60,483,638 | 20,000 | 7.4396 | 813,000,000 | 2026-04-30 |
| 22 | 2026-05-21 | 60,463,638 | 950,000 | 7.4371 | 813,000,000 | 2026-04-30 |
| 23 | 2026-05-20 | 59,513,638 | -30,000 | 7.3203 | 813,000,000 | 2026-04-30 |
| 24 | 2026-05-19 | 59,543,638 | -30,000 | 7.3239 | 813,000,000 | 2026-04-30 |
| 25 | 2026-05-18 | 59,573,638 | 750,000 | 7.3276 | 813,000,000 | 2026-04-30 |
| 26 | 2026-05-15 | 58,823,638 | -30,000 | 7.2354 | 813,000,000 | 2026-04-30 |
| 27 | 2026-05-14 | 58,853,638 | 0 | 7.2391 | 813,000,000 | 2026-04-30 |
| 28 | 2026-05-13 | 58,853,638 | 10,000 | 7.2391 | 813,000,000 | 2026-04-30 |
| 29 | 2026-05-12 | 58,843,638 | -10,000 | 7.2378 | 813,000,000 | 2026-04-30 |
| 30 | 2026-05-11 | 58,853,638 | -30,000 | 7.2391 | 813,000,000 | 2026-04-30 |
| 31 | 2026-05-08 | 58,883,638 | -110,000 | 7.2428 | 813,000,000 | 2026-04-30 |
| 32 | 2026-05-07 | 58,993,638 | -90,000 | 7.2563 | 813,000,000 | 2026-04-30 |
| 33 | 2026-05-06 | 59,083,638 | -410,000 | 7.2674 | 813,000,000 | 2026-04-30 |
| 34 | 2026-05-05 | 59,493,638 | 90,000 | 7.3178 | 813,000,000 | 2026-04-30 |
| 35 | 2026-05-04 | 59,403,638 | 200,000 | 7.3067 | 813,000,000 | 2026-04-30 |
| 36 | 2026-04-30 | 59,203,638 | 220,000 | 7.2821 | 813,000,000 | 2026-04-30 |
| 37 | 2026-04-29 | 58,983,638 | 140,000 | 7.2551 | 813,000,000 | 2026-03-31 |
| 38 | 2026-04-28 | 58,843,638 | 220,000 | 7.2378 | 813,000,000 | 2026-03-31 |
| 39 | 2026-04-27 | 58,623,638 | 30,000 | 7.2108 | 813,000,000 | 2026-03-31 |
| 40 | 2026-04-24 | 58,593,638 | 50,000 | 7.2071 | 813,000,000 | 2026-03-31 |
| 41 | 2026-04-23 | 58,543,638 | 0 | 7.2009 | 813,000,000 | 2026-03-31 |
| 42 | 2026-04-22 | 58,543,638 | 180,000 | 7.2009 | 813,000,000 | 2026-03-31 |
| 43 | 2026-04-21 | 58,363,638 | 170,000 | 7.1788 | 813,000,000 | 2026-03-31 |
| 44 | 2026-04-20 | 58,193,638 | 0 | 7.1579 | 813,000,000 | 2026-03-31 |
| 45 | 2026-04-17 | 58,193,638 | 30,000 | 7.1579 | 813,000,000 | 2026-03-31 |
| 46 | 2026-04-16 | 58,163,638 | 90,000 | 7.1542 | 813,000,000 | 2026-03-31 |
| 47 | 2026-04-15 | 58,073,638 | -290,000 | 7.1431 | 813,000,000 | 2026-03-31 |
| 48 | 2026-04-14 | 58,363,638 | -60,000 | 7.1788 | 813,000,000 | 2026-03-31 |
| 49 | 2026-04-13 | 58,423,638 | 30,000 | 7.1862 | 813,000,000 | 2026-03-31 |
| 50 | 2026-04-10 | 58,393,638 | 200,000 | 7.1825 | 813,000,000 | 2026-03-31 |
| 51 | 2026-04-09 | 58,193,638 | 220,000 | 7.1579 | 813,000,000 | 2026-03-31 |
| 52 | 2026-04-08 | 57,973,638 | -80,000 | 7.1308 | 813,000,000 | 2026-03-31 |
| 53 | 2026-04-02 | 58,053,638 | 10,000 | 7.1407 | 813,000,000 | 2026-03-31 |
| 54 | 2026-04-01 | 58,043,638 | 20,000 | 7.1394 | 813,000,000 | 2026-03-31 |
| 55 | 2026-03-31 | 58,023,638 | -30,000 | 7.1370 | 813,000,000 | 2026-03-31 |
| 56 | 2026-03-30 | 58,053,638 | 100,000 | 7.1407 | 813,000,000 | 2026-02-28 |
| 57 | 2026-03-27 | 57,953,638 | 680,000 | 7.1284 | 813,000,000 | 2026-02-28 |
| 58 | 2026-03-26 | 57,273,638 | 50,000 | 7.0447 | 813,000,000 | 2026-02-28 |
| 59 | 2026-03-25 | 57,223,638 | 0 | 7.0386 | 813,000,000 | 2026-02-28 |
| 60 | 2026-03-24 | 57,223,638 | -195,000 | 7.0386 | 813,000,000 | 2026-02-28 |
| 61 | 2026-03-23 | 57,418,638 | 70,000 | 7.0626 | 813,000,000 | 2026-02-28 |
| 62 | 2026-03-20 | 57,348,638 | 520,000 | 7.0540 | 813,000,000 | 2026-02-28 |
| 63 | 2026-03-19 | 56,828,638 | 90,000 | 6.9900 | 813,000,000 | 2026-02-28 |
| 64 | 2026-03-18 | 56,738,638 | 100,000 | 6.9789 | 813,000,000 | 2026-02-28 |
| 65 | 2026-03-17 | 56,638,638 | 20,000 | 6.9666 | 813,000,000 | 2026-02-28 |
| 66 | 2026-03-16 | 56,618,638 | -20,000 | 6.9642 | 813,000,000 | 2026-02-28 |
| 67 | 2026-03-13 | 56,638,638 | 250,000 | 6.9666 | 813,000,000 | 2026-02-28 |
| 68 | 2026-03-12 | 56,388,638 | 0 | 6.9359 | 813,000,000 | 2026-02-28 |
| 69 | 2026-03-11 | 56,388,638 | -280,000 | 6.9359 | 813,000,000 | 2026-02-28 |
| 70 | 2026-03-10 | 56,668,638 | 560,000 | 6.9703 | 813,000,000 | 2026-02-28 |
| 71 | 2026-03-09 | 56,108,638 | 230,000 | 6.9014 | 813,000,000 | 2026-02-28 |
| 72 | 2026-03-06 | 55,878,638 | 10,000 | 6.8731 | 813,000,000 | 2026-02-28 |
| 73 | 2026-03-05 | 55,868,638 | 10,000 | 6.8719 | 813,000,000 | 2026-02-28 |
| 74 | 2026-03-04 | 55,858,638 | -1,060,000 | 6.8707 | 813,000,000 | 2026-02-28 |
| 75 | 2026-03-03 | 56,918,638 | 20,000 | 7.0011 | 813,000,000 | 2026-02-28 |
| 76 | 2026-03-02 | 56,898,638 | -30,000 | 6.9986 | 813,000,000 | 2026-02-28 |
| 77 | 2026-02-27 | 56,928,638 | -30,000 | 7.0023 | 813,000,000 | 2026-02-16 |
| 78 | 2026-02-26 | 56,958,638 | -130,000 | 7.0060 | 813,000,000 | 2026-02-16 |
| 79 | 2026-02-25 | 57,088,638 | -1,010,000 | 7.0220 | 813,000,000 | 2026-02-16 |
| 80 | 2026-02-24 | 58,098,638 | -1,380,000 | 7.1462 | 813,000,000 | 2026-02-16 |
| 81 | 2026-02-23 | 59,478,638 | -610,000 | 7.3159 | 813,000,000 | 2026-02-16 |
| 82 | 2026-02-20 | 60,088,638 | -20,010 | 7.3910 | 813,000,000 | 2026-02-16 |
| 83 | 2026-02-16 | 60,108,648 | 0 | 7.3934 | 813,000,000 | 2026-02-16 |
| 84 | 2026-02-13 | 60,108,648 | 310,000 | 7.5080 | 800,600,000 | 2026-01-31 |
| 85 | 2026-02-12 | 59,798,648 | -1,000,000 | 7.4692 | 800,600,000 | 2026-01-31 |
| 86 | 2026-02-11 | 60,798,648 | 110,000 | 7.5941 | 800,600,000 | 2026-01-31 |
| 87 | 2026-02-10 | 60,688,648 | -189,146 | 7.5804 | 800,600,000 | 2026-01-31 |
| 88 | 2026-02-09 | 60,877,794 | -40,000 | 7.6040 | 800,600,000 | 2026-01-31 |
| 89 | 2026-02-06 | 60,917,794 | 640,000 | 7.6090 | 800,600,000 | 2026-01-31 |
| 90 | 2026-02-05 | 60,277,794 | 170,000 | 7.5291 | 800,600,000 | 2026-01-31 |
| 91 | 2026-02-04 | 60,107,794 | 300,000 | 7.5078 | 800,600,000 | 2026-01-31 |
| 92 | 2026-02-03 | 59,807,794 | 548,427 | 7.4704 | 800,600,000 | 2026-01-31 |
| 93 | 2026-02-02 | 59,259,367 | 540,000 | 7.4019 | 800,600,000 | 2026-01-31 |
| 94 | 2026-01-30 | 58,719,367 | 43,233 | 7.3344 | 800,600,000 | 2025-12-31 |
| 95 | 2026-01-29 | 58,676,134 | -150,000 | 7.3290 | 800,600,000 | 2025-12-31 |
| 96 | 2026-01-28 | 58,826,134 | 210,000 | 7.3478 | 800,600,000 | 2025-12-31 |
| 97 | 2026-01-27 | 58,616,134 | -460,685 | 7.3215 | 800,600,000 | 2025-12-31 |
| 98 | 2026-01-26 | 59,076,819 | 280,000 | 7.3791 | 800,600,000 | 2025-12-31 |
| 99 | 2026-01-23 | 58,796,819 | -190,000 | 7.3441 | 800,600,000 | 2025-12-31 |
| 100 | 2026-01-22 | 58,986,819 | -800,000 | 7.3678 | 800,600,000 | 2025-12-31 |
| 101 | 2026-01-21 | 59,786,819 | -310,000 | 7.4678 | 800,600,000 | 2025-12-31 |
| 102 | 2026-01-20 | 60,096,819 | -260,000 | 7.5065 | 800,600,000 | 2025-12-31 |
| 103 | 2026-01-19 | 60,356,819 | -1,745,000 | 7.5389 | 800,600,000 | 2025-12-31 |
| 104 | 2026-01-16 | 62,101,819 | -2,019,990 | 7.7569 | 800,600,000 | 2025-12-31 |
| 105 | 2026-01-15 | 64,121,809 | 1,000,000 | 8.0092 | 800,600,000 | 2025-12-31 |
| 106 | 2026-01-14 | 63,121,809 | -350,000 | 7.8843 | 800,600,000 | 2025-12-31 |
| 107 | 2026-01-13 | 63,471,809 | -30,000 | 7.9280 | 800,600,000 | 2025-12-31 |
| 108 | 2026-01-12 | 63,501,809 | -280,000 | 7.9318 | 800,600,000 | 2025-12-31 |
| 109 | 2026-01-09 | 63,781,809 | -200,000 | 7.9668 | 800,600,000 | 2025-12-31 |
| 110 | 2026-01-08 | 63,981,809 | 350,000 | 7.9917 | 800,600,000 | 2025-12-31 |
| 111 | 2026-01-07 | 63,631,809 | 610,000 | 7.9480 | 800,600,000 | 2025-12-31 |
| 112 | 2026-01-06 | 63,021,809 | -130,000 | 7.8718 | 800,600,000 | 2025-12-31 |
| 113 | 2026-01-05 | 63,151,809 | 1,140,000 | 7.8881 | 800,600,000 | 2025-12-31 |
| 114 | 2026-01-02 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-12-31 |
| 115 | 2025-12-31 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-12-31 |
| 116 | 2025-12-30 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 117 | 2025-12-29 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 118 | 2025-12-24 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 119 | 2025-12-23 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 120 | 2025-12-22 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 121 | 2025-12-19 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 122 | 2025-12-18 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 123 | 2025-12-17 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 124 | 2025-12-16 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 125 | 2025-12-15 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 126 | 2025-12-12 | 62,011,809 | 0 | 7.7457 | 800,600,000 | 2025-11-30 |
| 127 | 2025-12-11 | 62,011,809 | -40,000 | 7.7457 | 800,600,000 | 2025-11-30 |
| 128 | 2025-12-10 | 62,051,809 | -130,000 | 7.7507 | 800,600,000 | 2025-11-30 |
| 129 | 2025-12-09 | 62,181,809 | -240,000 | 7.7669 | 800,600,000 | 2025-11-30 |
| 130 | 2025-12-08 | 62,421,809 | 40,000 | 7.7969 | 800,600,000 | 2025-11-30 |
| 131 | 2025-12-05 | 62,381,809 | -670,000 | 7.7919 | 800,600,000 | 2025-11-30 |
| 132 | 2025-12-04 | 63,051,809 | -10,000 | 7.8756 | 800,600,000 | 2025-11-30 |
| 133 | 2025-12-03 | 63,061,809 | 1,610,000 | 7.8768 | 800,600,000 | 2025-11-30 |
| 134 | 2025-12-02 | 61,451,809 | 1,110,000 | 7.6757 | 800,600,000 | 2025-11-30 |
| 135 | 2025-12-01 | 60,341,809 | 560,000 | 7.5371 | 800,600,000 | 2025-11-30 |
| 136 | 2025-11-28 | 59,781,809 | 350,000 | 7.4671 | 800,600,000 | 2025-10-31 |
| 137 | 2025-11-27 | 59,431,809 | 0 | 7.4234 | 800,600,000 | 2025-10-31 |
| 138 | 2025-11-26 | 59,431,809 | 0 | 7.4234 | 800,600,000 | 2025-10-31 |
| 139 | 2025-11-25 | 59,431,809 | -110,000 | 7.4234 | 800,600,000 | 2025-10-31 |
| 140 | 2025-11-24 | 59,541,809 | -20,000 | 7.4371 | 800,600,000 | 2025-10-31 |
| 141 | 2025-11-21 | 59,561,809 | -10,000 | 7.4396 | 800,600,000 | 2025-10-31 |
| 142 | 2025-11-20 | 59,571,809 | 0 | 7.4409 | 800,600,000 | 2025-10-31 |
| 143 | 2025-11-19 | 59,571,809 | 0 | 7.4409 | 800,600,000 | 2025-10-31 |
| 144 | 2025-11-18 | 59,571,809 | 0 | 7.4409 | 800,600,000 | 2025-10-31 |
| 145 | 2025-11-17 | 59,571,809 | 0 | 7.4409 | 800,600,000 | 2025-10-31 |
| 146 | 2025-11-14 | 59,571,809 | 0 | 7.4409 | 800,600,000 | 2025-10-31 |
| 147 | 2025-11-13 | 59,571,809 | -40,000 | 7.4409 | 800,600,000 | 2025-10-31 |
| 148 | 2025-11-12 | 59,611,809 | 0 | 7.4459 | 800,600,000 | 2025-10-31 |
| 149 | 2025-11-11 | 59,611,809 | 0 | 7.4459 | 800,600,000 | 2025-10-31 |
| 150 | 2025-11-10 | 59,611,809 | -110,000 | 7.4459 | 800,600,000 | 2025-10-31 |
| 151 | 2025-11-07 | 59,721,809 | 0 | 7.4596 | 800,600,000 | 2025-10-31 |
| 152 | 2025-11-06 | 59,721,809 | 0 | 7.4596 | 800,600,000 | 2025-10-31 |
| 153 | 2025-11-05 | 59,721,809 | 0 | 7.4596 | 800,600,000 | 2025-10-31 |
| 154 | 2025-11-04 | 59,721,809 | 0 | 7.4596 | 800,600,000 | 2025-10-31 |
| 155 | 2025-11-03 | 59,721,809 | 250,000 | 7.4596 | 800,600,000 | 2025-10-31 |
| 156 | 2025-10-31 | 59,471,809 | 0 | 7.4284 | 800,600,000 | 2025-10-31 |
| 157 | 2025-10-30 | 59,471,809 | -10,000 | 7.4284 | 800,600,000 | 2025-09-30 |
| 158 | 2025-10-28 | 59,481,809 | 0 | 7.4297 | 800,600,000 | 2025-09-30 |
| 159 | 2025-10-27 | 59,481,809 | 0 | 7.4297 | 800,600,000 | 2025-09-30 |
| 160 | 2025-10-24 | 59,481,809 | -60,000 | 7.4297 | 800,600,000 | 2025-09-30 |
| 161 | 2025-10-23 | 59,541,809 | -70,000 | 7.4371 | 800,600,000 | 2025-09-30 |
| 162 | 2025-10-22 | 59,611,809 | 0 | 7.4459 | 800,600,000 | 2025-09-30 |
| 163 | 2025-10-21 | 59,611,809 | 340,000 | 7.4459 | 800,600,000 | 2025-09-30 |
| 164 | 2025-10-20 | 59,271,809 | 0 | 7.4034 | 800,600,000 | 2025-09-30 |
| 165 | 2025-10-17 | 59,271,809 | -70,000 | 7.4034 | 800,600,000 | 2025-09-30 |
| 166 | 2025-10-16 | 59,341,809 | 10,000 | 7.4122 | 800,600,000 | 2025-09-30 |
| 167 | 2025-10-15 | 59,331,809 | -50,000 | 7.4109 | 800,600,000 | 2025-09-30 |
| 168 | 2025-10-14 | 59,381,809 | 0 | 7.4172 | 800,600,000 | 2025-09-30 |
| 169 | 2025-10-13 | 59,381,809 | 30,000 | 7.4172 | 800,600,000 | 2025-09-30 |
| 170 | 2025-10-10 | 59,351,809 | 0 | 7.4134 | 800,600,000 | 2025-09-30 |
| 171 | 2025-10-09 | 59,351,809 | 0 | 7.4134 | 800,600,000 | 2025-09-30 |
| 172 | 2025-10-08 | 59,351,809 | 0 | 7.4134 | 800,600,000 | 2025-09-30 |
| 173 | 2025-10-06 | 59,351,809 | -10,000 | 7.4134 | 800,600,000 | 2025-09-30 |
| 174 | 2025-10-03 | 59,361,809 | 0 | 7.4147 | 800,600,000 | 2025-09-30 |
| 175 | 2025-10-02 | 59,361,809 | 0 | 7.4147 | 800,600,000 | 2025-09-30 |
| 176 | 2025-09-30 | 59,361,809 | 0 | 7.4147 | 800,600,000 | 2025-09-30 |
| 177 | 2025-09-29 | 59,361,809 | -50,000 | 7.4147 | 800,600,000 | 2025-08-31 |
| 178 | 2025-09-26 | 59,411,809 | 0 | 7.4209 | 800,600,000 | 2025-08-31 |
| 179 | 2025-09-25 | 59,411,809 | 0 | 7.4209 | 800,600,000 | 2025-08-31 |
| 180 | 2025-09-24 | 59,411,809 | 0 | 7.4209 | 800,600,000 | 2025-08-31 |
| 181 | 2025-09-23 | 59,411,809 | -380,000 | 7.4209 | 800,600,000 | 2025-08-31 |
| 182 | 2025-09-22 | 59,791,809 | -330,000 | 7.4684 | 800,600,000 | 2025-08-31 |
| 183 | 2025-09-19 | 60,121,809 | 0 | 7.5096 | 800,600,000 | 2025-08-31 |
| 184 | 2025-09-18 | 60,121,809 | -10,000 | 7.5096 | 800,600,000 | 2025-08-31 |
| 185 | 2025-09-17 | 60,131,809 | 0 | 7.5108 | 800,600,000 | 2025-08-31 |
| 186 | 2025-09-16 | 60,131,809 | 0 | 7.5108 | 800,600,000 | 2025-08-31 |
| 187 | 2025-09-15 | 60,131,809 | 0 | 7.5108 | 800,600,000 | 2025-08-31 |
| 188 | 2025-09-12 | 60,131,809 | -100,000 | 7.5108 | 800,600,000 | 2025-08-31 |
| 189 | 2025-09-11 | 60,231,809 | -590,000 | 7.5233 | 800,600,000 | 2025-08-31 |
| 190 | 2025-09-10 | 60,821,809 | 0 | 7.5970 | 800,600,000 | 2025-08-31 |
| 191 | 2025-09-09 | 60,821,809 | -200,000 | 7.5970 | 800,600,000 | 2025-08-31 |
| 192 | 2025-09-08 | 61,021,809 | 0 | 7.6220 | 800,600,000 | 2025-08-31 |
| 193 | 2025-09-05 | 61,021,809 | -10,000 | 7.6220 | 800,600,000 | 2025-08-31 |
| 194 | 2025-09-04 | 61,031,809 | 0 | 7.6233 | 800,600,000 | 2025-08-31 |
| 195 | 2025-09-03 | 61,031,809 | -100,000 | 7.6233 | 800,600,000 | 2025-08-31 |
| 196 | 2025-09-02 | 61,131,809 | -240,000 | 7.6357 | 800,600,000 | 2025-08-31 |
| 197 | 2025-09-01 | 61,371,809 | -300,000 | 7.6657 | 800,600,000 | 2025-08-31 |
| 198 | 2025-08-29 | 61,671,809 | -100,000 | 7.7032 | 800,600,000 | 2025-07-31 |
| 199 | 2025-08-28 | 61,771,809 | -20,000 | 7.7157 | 800,600,000 | 2025-07-31 |
| 200 | 2025-08-27 | 61,791,809 | 0 | 7.7182 | 800,600,000 | 2025-07-31 |
| 201 | 2025-08-26 | 61,791,809 | 0 | 7.7182 | 800,600,000 | 2025-07-31 |
| 202 | 2025-08-25 | 61,791,809 | 0 | 7.7182 | 800,600,000 | 2025-07-31 |
| 203 | 2025-08-22 | 61,791,809 | 0 | 7.7182 | 800,600,000 | 2025-07-31 |
| 204 | 2025-08-21 | 61,791,809 | 0 | 7.7182 | 800,600,000 | 2025-07-31 |
| 205 | 2025-08-20 | 61,791,809 | -100,000 | 7.7182 | 800,600,000 | 2025-07-31 |
| 206 | 2025-08-19 | 61,891,809 | 0 | 7.7307 | 800,600,000 | 2025-07-31 |
| 207 | 2025-08-18 | 61,891,809 | 20,000 | 7.7307 | 800,600,000 | 2025-07-31 |
| 208 | 2025-08-15 | 61,871,809 | -70,000 | 7.7282 | 800,600,000 | 2025-07-31 |
| 209 | 2025-08-14 | 61,941,809 | 0 | 7.7369 | 800,600,000 | 2025-07-31 |
| 210 | 2025-08-13 | 61,941,809 | 0 | 7.7369 | 800,600,000 | 2025-07-31 |
| 211 | 2025-08-12 | 61,941,809 | 0 | 7.7369 | 800,600,000 | 2025-07-31 |
| 212 | 2025-08-11 | 61,941,809 | 0 | 7.7369 | 800,600,000 | 2025-07-31 |
| 213 | 2025-08-08 | 61,941,809 | 0 | 7.7369 | 800,600,000 | 2025-07-31 |
| 214 | 2025-08-07 | 61,941,809 | 0 | 7.7369 | 800,600,000 | 2025-07-31 |
| 215 | 2025-08-06 | 61,941,809 | 190,000 | 7.7369 | 800,600,000 | 2025-07-31 |
| 216 | 2025-08-05 | 61,751,809 | 0 | 7.7132 | 800,600,000 | 2025-07-31 |
| 217 | 2025-08-04 | 61,751,809 | 0 | 7.7132 | 800,600,000 | 2025-07-31 |
| 218 | 2025-08-01 | 61,751,809 | -2,550,000 | 7.7132 | 800,600,000 | 2025-07-31 |
| 219 | 2025-07-31 | 64,301,809 | 0 | 8.0317 | 800,600,000 | 2025-07-31 |
| 220 | 2025-07-30 | 64,301,809 | -60,000 | 8.0317 | 800,600,000 | 2025-06-30 |
| 221 | 2025-07-29 | 64,361,809 | 0 | 8.0392 | 800,600,000 | 2025-06-30 |
| 222 | 2025-07-28 | 64,361,809 | 0 | 8.0392 | 800,600,000 | 2025-06-30 |
| 223 | 2025-07-25 | 64,361,809 | 10,000 | 8.0392 | 800,600,000 | 2025-06-30 |
| 224 | 2025-07-24 | 64,351,809 | 0 | 8.0379 | 800,600,000 | 2025-06-30 |
| 225 | 2025-07-23 | 64,351,809 | 200,000 | 8.0379 | 800,600,000 | 2025-06-30 |
| 226 | 2025-07-22 | 64,151,809 | 0 | 8.0130 | 800,600,000 | 2025-06-30 |
| 227 | 2025-07-21 | 64,151,809 | 0 | 8.0130 | 800,600,000 | 2025-06-30 |
| 228 | 2025-07-18 | 64,151,809 | -10,000 | 8.0130 | 800,600,000 | 2025-06-30 |
| 229 | 2025-07-17 | 64,161,809 | -100,000 | 8.0142 | 800,600,000 | 2025-06-30 |
| 230 | 2025-07-16 | 64,261,809 | 0 | 8.0267 | 800,600,000 | 2025-06-30 |
| 231 | 2025-07-15 | 64,261,809 | 0 | 8.0267 | 800,600,000 | 2025-06-30 |
| 232 | 2025-07-14 | 64,261,809 | 0 | 8.0267 | 800,600,000 | 2025-06-30 |
| 233 | 2025-07-11 | 64,261,809 | 0 | 8.0267 | 800,600,000 | 2025-06-30 |
| 234 | 2025-07-10 | 64,261,809 | 0 | 8.0267 | 800,600,000 | 2025-06-30 |
| 235 | 2025-07-09 | 64,261,809 | -10,000 | 8.0267 | 800,600,000 | 2025-06-30 |
| 236 | 2025-07-08 | 64,271,809 | -60,000 | 8.0280 | 800,600,000 | 2025-06-30 |
| 237 | 2025-07-07 | 64,331,809 | 20,000 | 8.0354 | 800,600,000 | 2025-06-30 |
| 238 | 2025-07-04 | 64,311,809 | -130,000 | 8.0330 | 800,600,000 | 2025-06-30 |
| 239 | 2025-07-03 | 64,441,809 | 0 | 8.0492 | 800,600,000 | 2025-06-30 |
| 240 | 2025-07-02 | 64,441,809 | -50,000 | 8.0492 | 800,600,000 | 2025-06-30 |
| 241 | 2025-06-30 | 64,491,809 | -70,000 | 8.0554 | 800,600,000 | 2025-06-30 |
| 242 | 2025-06-27 | 64,561,809 | 0 | 8.0642 | 800,600,000 | 2025-05-31 |
| 243 | 2025-06-26 | 64,561,809 | -10,000 | 8.0642 | 800,600,000 | 2025-05-31 |
| 244 | 2025-06-25 | 64,571,809 | 20,000 | 8.0654 | 800,600,000 | 2025-05-31 |
| 245 | 2025-06-24 | 64,551,809 | -20,000 | 8.0629 | 800,600,000 | 2025-05-31 |
| 246 | 2025-06-23 | 64,571,809 | -10,000 | 8.0654 | 800,600,000 | 2025-05-31 |
| 247 | 2025-06-20 | 64,581,809 | -50,000 | 8.0667 | 800,600,000 | 2025-05-31 |
| 248 | 2025-06-19 | 64,631,809 | 0 | 8.0729 | 800,600,000 | 2025-05-31 |
| 249 | 2025-06-18 | 64,631,809 | -30,000 | 8.0729 | 800,600,000 | 2025-05-31 |
| 250 | 2025-06-17 | 64,661,809 | -20,000 | 8.0767 | 800,600,000 | 2025-05-31 |
| 251 | 2025-06-16 | 64,681,809 | 0 | 8.0792 | 800,600,000 | 2025-05-31 |
| 252 | 2025-06-13 | 64,681,809 | 0 | 8.0792 | 800,600,000 | 2025-05-31 |
| 253 | 2025-06-12 | 64,681,809 | 0 | 8.0792 | 800,600,000 | 2025-05-31 |
| 254 | 2025-06-11 | 64,681,809 | -200,000 | 8.0792 | 800,600,000 | 2025-05-31 |
| 255 | 2025-06-10 | 64,881,809 | -660,000 | 8.1041 | 800,600,000 | 2025-05-31 |
| 256 | 2025-06-09 | 65,541,809 | 0 | 8.1866 | 800,600,000 | 2025-05-31 |
| 257 | 2025-06-06 | 65,541,809 | 0 | 8.1866 | 800,600,000 | 2025-05-31 |
| 258 | 2025-06-05 | 65,541,809 | -980,000 | 8.1866 | 800,600,000 | 2025-05-31 |
| 259 | 2025-06-04 | 66,521,809 | 100,000 | 8.3090 | 800,600,000 | 2025-05-31 |
| 260 | 2025-06-03 | 66,421,809 | -190,000 | 8.2965 | 800,600,000 | 2025-05-31 |
| 261 | 2025-06-02 | 66,611,809 | -210,000 | 8.3202 | 800,600,000 | 2025-05-31 |
| 262 | 2025-05-30 | 66,821,809 | 0 | 8.3465 | 800,600,000 | 2025-04-30 |
| 263 | 2025-05-29 | 66,821,809 | -80,000 | 8.3465 | 800,600,000 | 2025-04-30 |
| 264 | 2025-05-28 | 66,901,809 | -230,000 | 8.3565 | 800,600,000 | 2025-04-30 |
| 265 | 2025-05-27 | 67,131,809 | 100,000 | 8.3852 | 800,600,000 | 2025-04-30 |
| 266 | 2025-05-26 | 67,031,809 | -210,000 | 8.3727 | 800,600,000 | 2025-04-30 |
| 267 | 2025-05-23 | 67,241,809 | 0 | 8.3989 | 800,600,000 | 2025-04-30 |
| 268 | 2025-05-22 | 67,241,809 | 0 | 8.3989 | 800,600,000 | 2025-04-30 |
| 269 | 2025-05-21 | 67,241,809 | -20,000 | 8.3989 | 800,600,000 | 2025-04-30 |
| 270 | 2025-05-20 | 67,261,809 | 1,110,000 | 8.4014 | 800,600,000 | 2025-04-30 |
| 271 | 2025-05-19 | 66,151,809 | 0 | 8.2628 | 800,600,000 | 2025-04-30 |
| 272 | 2025-05-16 | 66,151,809 | 100,000 | 8.2628 | 800,600,000 | 2025-04-30 |
| 273 | 2025-05-15 | 66,051,809 | -70,000 | 8.2503 | 800,600,000 | 2025-04-30 |
| 274 | 2025-05-14 | 66,121,809 | -80,000 | 8.2590 | 800,600,000 | 2025-04-30 |
| 275 | 2025-05-13 | 66,201,809 | 0 | 8.2690 | 800,600,000 | 2025-04-30 |
| 276 | 2025-05-12 | 66,201,809 | -110,000 | 8.2690 | 800,600,000 | 2025-04-30 |
| 277 | 2025-05-09 | 66,311,809 | -100,000 | 8.2828 | 800,600,000 | 2025-04-30 |
| 278 | 2025-05-08 | 66,411,809 | 0 | 8.2953 | 800,600,000 | 2025-04-30 |
| 279 | 2025-05-07 | 66,411,809 | -500,000 | 8.2953 | 800,600,000 | 2025-04-30 |
| 280 | 2025-05-06 | 66,911,809 | 0 | 8.3577 | 800,600,000 | 2025-04-30 |
| 281 | 2025-05-02 | 66,911,809 | 100,000 | 8.3577 | 800,600,000 | 2025-04-30 |
| 282 | 2025-04-30 | 66,811,809 | 110,000 | 8.3452 | 800,600,000 | 2025-04-30 |
| 283 | 2025-04-29 | 66,701,809 | 60,000 | 8.3315 | 800,600,000 | 2025-03-31 |
| 284 | 2025-04-28 | 66,641,809 | 0 | 8.3240 | 800,600,000 | 2025-03-31 |
| 285 | 2025-04-25 | 66,641,809 | 0 | 8.3240 | 800,600,000 | 2025-03-31 |
| 286 | 2025-04-24 | 66,641,809 | 100,000 | 8.3240 | 800,600,000 | 2025-03-31 |
| 287 | 2025-04-23 | 66,541,809 | -400,000 | 8.3115 | 800,600,000 | 2025-03-31 |
| 288 | 2025-04-22 | 66,941,809 | -320,000 | 8.3615 | 800,600,000 | 2025-03-31 |
| 289 | 2025-04-17 | 67,261,809 | 10,000 | 8.4014 | 800,600,000 | 2025-03-31 |
| 290 | 2025-04-16 | 67,251,809 | -10,000 | 8.4002 | 800,600,000 | 2025-03-31 |
| 291 | 2025-04-15 | 67,261,809 | -50,000 | 8.4014 | 800,600,000 | 2025-03-31 |
| 292 | 2025-04-14 | 67,311,809 | -580,000 | 8.4077 | 800,600,000 | 2025-03-31 |
| 293 | 2025-04-11 | 67,891,809 | 40,000 | 8.4801 | 800,600,000 | 2025-03-31 |
| 294 | 2025-04-10 | 67,851,809 | -330,000 | 8.4751 | 800,600,000 | 2025-03-31 |
| 295 | 2025-04-09 | 68,181,809 | -30,000 | 8.5163 | 800,600,000 | 2025-03-31 |
| 296 | 2025-04-08 | 68,211,809 | 0 | 8.5201 | 800,600,000 | 2025-03-31 |
| 297 | 2025-04-07 | 68,211,809 | 10,000 | 8.5201 | 800,600,000 | 2025-03-31 |
| 298 | 2025-04-03 | 68,201,809 | -150,000 | 8.5188 | 800,600,000 | 2025-03-31 |
| 299 | 2025-04-02 | 68,351,809 | -150,000 | 8.5376 | 800,600,000 | 2025-03-31 |
| 300 | 2025-04-01 | 68,501,809 | -90,000 | 8.5563 | 800,600,000 | 2025-03-31 |
| 301 | 2025-03-31 | 68,591,809 | 150,000 | 8.5676 | 800,600,000 | 2025-03-31 |
| 302 | 2025-03-28 | 68,441,809 | 240,000 | 8.5488 | 800,600,000 | 2025-02-28 |
| 303 | 2025-03-27 | 68,201,809 | -240,000 | 8.5188 | 800,600,000 | 2025-02-28 |
| 304 | 2025-03-26 | 68,441,809 | 0 | 8.5488 | 800,600,000 | 2025-02-28 |
| 305 | 2025-03-25 | 68,441,809 | 0 | 8.5488 | 800,600,000 | 2025-02-28 |
| 306 | 2025-03-24 | 68,441,809 | 170,000 | 8.5488 | 800,600,000 | 2025-02-28 |
| 307 | 2025-03-21 | 68,271,809 | 0 | 8.5276 | 800,600,000 | 2025-02-28 |
| 308 | 2025-03-20 | 68,271,809 | 0 | 8.5276 | 800,600,000 | 2025-02-28 |
| 309 | 2025-03-19 | 68,271,809 | -40,000 | 8.5276 | 800,600,000 | 2025-02-28 |
| 310 | 2025-03-18 | 68,311,809 | 0 | 8.5326 | 800,600,000 | 2025-02-28 |
| 311 | 2025-03-17 | 68,311,809 | 0 | 8.5326 | 800,600,000 | 2025-02-28 |
| 312 | 2025-03-14 | 68,311,809 | 0 | 8.5326 | 800,600,000 | 2025-02-28 |
| 313 | 2025-03-13 | 68,311,809 | -20,000 | 8.5326 | 800,600,000 | 2025-02-28 |
| 314 | 2025-03-12 | 68,331,809 | 0 | 8.5351 | 800,600,000 | 2025-02-28 |
| 315 | 2025-03-11 | 68,331,809 | 0 | 8.5351 | 800,600,000 | 2025-02-28 |
| 316 | 2025-03-10 | 68,331,809 | -160,000 | 8.5351 | 800,600,000 | 2025-02-28 |
| 317 | 2025-03-07 | 68,491,809 | 100,000 | 8.5551 | 800,600,000 | 2025-02-28 |
| 318 | 2025-03-06 | 68,391,809 | 0 | 8.5426 | 800,600,000 | 2025-02-28 |
| 319 | 2025-03-05 | 68,391,809 | 0 | 8.5426 | 800,600,000 | 2025-02-28 |
| 320 | 2025-03-04 | 68,391,809 | 0 | 8.5426 | 800,600,000 | 2025-02-28 |
| 321 | 2025-03-03 | 68,391,809 | 100,000 | 8.5426 | 800,600,000 | 2025-02-28 |
| 322 | 2025-02-28 | 68,291,809 | 0 | 8.5301 | 800,600,000 | 2025-02-28 |
| 323 | 2025-02-27 | 68,291,809 | 10,000 | 8.5301 | 800,600,000 | 2025-01-31 |
| 324 | 2025-02-26 | 68,281,809 | -60,000 | 8.5288 | 800,600,000 | 2025-01-31 |
| 325 | 2025-02-25 | 68,341,809 | 10,000 | 8.5363 | 800,600,000 | 2025-01-31 |
| 326 | 2025-02-24 | 68,331,809 | 10,000 | 8.5351 | 800,600,000 | 2025-01-31 |
| 327 | 2025-02-21 | 68,321,809 | 0 | 8.5338 | 800,600,000 | 2025-01-31 |
| 328 | 2025-02-20 | 68,321,809 | -160,000 | 8.5338 | 800,600,000 | 2025-01-31 |
| 329 | 2025-02-19 | 68,481,809 | -100,000 | 8.5538 | 800,600,000 | 2025-01-31 |
| 330 | 2025-02-18 | 68,581,809 | 0 | 8.5663 | 800,600,000 | 2025-01-31 |
| 331 | 2025-02-17 | 68,581,809 | -230,000 | 8.5663 | 800,600,000 | 2025-01-31 |
| 332 | 2025-02-14 | 68,811,809 | 20,000 | 8.5950 | 800,600,000 | 2025-01-31 |
| 333 | 2025-02-13 | 68,791,809 | -20,000 | 8.5925 | 800,600,000 | 2025-01-31 |
| 334 | 2025-02-12 | 68,811,809 | -120,000 | 8.5950 | 800,600,000 | 2025-01-31 |
| 335 | 2025-02-11 | 68,931,809 | 200,000 | 8.6100 | 800,600,000 | 2025-01-31 |
| 336 | 2025-02-10 | 68,731,809 | 0 | 8.5850 | 800,600,000 | 2025-01-31 |
| 337 | 2025-02-07 | 68,731,809 | 0 | 8.5850 | 800,600,000 | 2025-01-31 |
| 338 | 2025-02-06 | 68,731,809 | -10,000 | 8.5850 | 800,600,000 | 2025-01-31 |
| 339 | 2025-02-05 | 68,741,809 | -210,000 | 8.5863 | 800,600,000 | 2025-01-31 |
| 340 | 2025-02-04 | 68,951,809 | -300,000 | 8.6125 | 800,600,000 | 2025-01-31 |
| 341 | 2025-02-03 | 69,251,809 | 20,000 | 8.6500 | 800,600,000 | 2025-01-31 |
| 342 | 2025-01-28 | 69,231,809 | 0 | 8.6475 | 800,600,000 | 2024-12-31 |
| 343 | 2025-01-27 | 69,231,809 | 0 | 8.6475 | 800,600,000 | 2024-12-31 |
| 344 | 2025-01-24 | 69,231,809 | -300,000 | 8.6475 | 800,600,000 | 2024-12-31 |
| 345 | 2025-01-23 | 69,531,809 | -800,000 | 8.6850 | 800,600,000 | 2024-12-31 |
| 346 | 2025-01-22 | 70,331,809 | 180,000 | 8.7849 | 800,600,000 | 2024-12-31 |
| 347 | 2025-01-21 | 70,151,809 | 180,000 | 8.7624 | 800,600,000 | 2024-12-31 |
| 348 | 2025-01-20 | 69,971,809 | 0 | 8.7399 | 800,600,000 | 2024-12-31 |
| 349 | 2025-01-17 | 69,971,809 | 0 | 8.7399 | 800,600,000 | 2024-12-31 |
| 350 | 2025-01-16 | 69,971,809 | 0 | 8.7399 | 800,600,000 | 2024-12-31 |
| 351 | 2025-01-15 | 69,971,809 | -120,000 | 8.7399 | 800,600,000 | 2024-12-31 |
| 352 | 2025-01-14 | 70,091,809 | -200,000 | 8.7549 | 800,600,000 | 2024-12-31 |
| 353 | 2025-01-13 | 70,291,809 | -940,000 | 8.7799 | 800,600,000 | 2024-12-31 |
| 354 | 2025-01-10 | 71,231,809 | -290,000 | 8.8973 | 800,600,000 | 2024-12-31 |
| 355 | 2025-01-09 | 71,521,809 | 40,000 | 8.9335 | 800,600,000 | 2024-12-31 |
| 356 | 2025-01-08 | 71,481,809 | 100,000 | 8.9285 | 800,600,000 | 2024-12-31 |
| 357 | 2025-01-07 | 71,381,809 | 50,000 | 8.9160 | 800,600,000 | 2024-12-31 |
| 358 | 2025-01-06 | 71,331,809 | -30,000 | 8.9098 | 800,600,000 | 2024-12-31 |
| 359 | 2025-01-03 | 71,361,809 | -240,000 | 8.9135 | 800,600,000 | 2024-12-31 |
| 360 | 2025-01-02 | 71,601,809 | 320,000 | 8.9435 | 800,600,000 | 2024-12-31 |
| 361 | 2024-12-31 | 71,281,809 | 0 | 8.9035 | 800,600,000 | 2024-12-31 |
| 362 | 2024-12-30 | 71,281,809 | -10,000 | 8.9035 | 800,600,000 | 2024-11-30 |
| 363 | 2024-12-27 | 71,291,809 | 0 | 8.9048 | 800,600,000 | 2024-11-30 |
| 364 | 2024-12-24 | 71,291,809 | 0 | 8.9048 | 800,600,000 | 2024-11-30 |
| 365 | 2024-12-23 | 71,291,809 | 110,000 | 8.9048 | 800,600,000 | 2024-11-30 |
| 366 | 2024-12-20 | 71,181,809 | 0 | 8.8911 | 800,600,000 | 2024-11-30 |
| 367 | 2024-12-19 | 71,181,809 | -10,000 | 8.8911 | 800,600,000 | 2024-11-30 |
| 368 | 2024-12-18 | 71,191,809 | -140,000 | 8.8923 | 800,600,000 | 2024-11-30 |
| 369 | 2024-12-17 | 71,331,809 | 330,000 | 8.9098 | 800,600,000 | 2024-11-30 |
| 370 | 2024-12-16 | 71,001,809 | -60,000 | 8.8686 | 800,600,000 | 2024-11-30 |
| 371 | 2024-12-13 | 71,061,809 | 40,000 | 8.8761 | 800,600,000 | 2024-11-30 |
| 372 | 2024-12-12 | 71,021,809 | -140,000 | 8.8711 | 800,600,000 | 2024-11-30 |
| 373 | 2024-12-11 | 71,161,809 | -110,000 | 8.8886 | 800,600,000 | 2024-11-30 |
| 374 | 2024-12-10 | 71,271,809 | 30,000 | 8.9023 | 800,600,000 | 2024-11-30 |
| 375 | 2024-12-09 | 71,241,809 | -140,000 | 8.8986 | 800,600,000 | 2024-11-30 |
| 376 | 2024-12-06 | 71,381,809 | -470,000 | 8.9160 | 800,600,000 | 2024-11-30 |
| 377 | 2024-12-05 | 71,851,809 | 0 | 8.9747 | 800,600,000 | 2024-11-30 |
| 378 | 2024-12-04 | 71,851,809 | 0 | 8.9747 | 800,600,000 | 2024-11-30 |
| 379 | 2024-12-03 | 71,851,809 | 0 | 8.9747 | 800,600,000 | 2024-11-30 |
| 380 | 2024-12-02 | 71,851,809 | 0 | 8.9747 | 800,600,000 | 2024-11-30 |
| 381 | 2024-11-29 | 71,851,809 | 0 | 8.9747 | 800,600,000 | 2024-10-31 |
| 382 | 2024-11-28 | 71,851,809 | 870,000 | 8.9747 | 800,600,000 | 2024-10-31 |
| 383 | 2024-11-27 | 70,981,809 | 0 | 8.8661 | 800,600,000 | 2024-10-31 |
| 384 | 2024-11-26 | 70,981,809 | 120,000 | 8.8661 | 800,600,000 | 2024-10-31 |
| 385 | 2024-11-25 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 386 | 2024-11-22 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 387 | 2024-11-21 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 388 | 2024-11-20 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 389 | 2024-11-19 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 390 | 2024-11-18 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 391 | 2024-11-15 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 392 | 2024-11-14 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 393 | 2024-11-13 | 70,861,809 | 0 | 8.8511 | 800,600,000 | 2024-10-31 |
| 394 | 2024-11-12 | 70,861,809 | -10,000 | 8.8511 | 800,600,000 | 2024-10-31 |
| 395 | 2024-11-11 | 70,871,809 | -100,000 | 8.8523 | 800,600,000 | 2024-10-31 |
| 396 | 2024-11-08 | 70,971,809 | 10,000 | 8.8648 | 800,600,000 | 2024-10-31 |
| 397 | 2024-11-07 | 70,961,809 | 10,000 | 8.8636 | 800,600,000 | 2024-10-31 |
| 398 | 2024-11-06 | 70,951,809 | 0 | 8.8623 | 800,600,000 | 2024-10-31 |
| 399 | 2024-11-05 | 70,951,809 | 0 | 8.8623 | 800,600,000 | 2024-10-31 |
| 400 | 2024-11-04 | 70,951,809 | 10,000 | 8.8623 | 800,600,000 | 2024-10-31 |
| 401 | 2024-11-01 | 70,941,809 | 0 | 8.8611 | 800,600,000 | 2024-10-31 |
| 402 | 2024-10-31 | 70,941,809 | 10,000 | 8.8611 | 800,600,000 | 2024-10-31 |
| 403 | 2024-10-30 | 70,931,809 | -10,000 | 8.8598 | 800,600,000 | 2024-09-30 |
| 404 | 2024-10-29 | 70,941,809 | 0 | 8.8611 | 800,600,000 | 2024-09-30 |
| 405 | 2024-10-28 | 70,941,809 | 0 | 8.8611 | 800,600,000 | 2024-09-30 |
| 406 | 2024-10-25 | 70,941,809 | 0 | 8.8611 | 800,600,000 | 2024-09-30 |
| 407 | 2024-10-24 | 70,941,809 | -260,000 | 8.8611 | 800,600,000 | 2024-09-30 |
| 408 | 2024-10-23 | 71,201,809 | 0 | 8.8936 | 800,600,000 | 2024-09-30 |
| 409 | 2024-10-22 | 71,201,809 | 0 | 8.8936 | 800,600,000 | 2024-09-30 |
| 410 | 2024-10-21 | 71,201,809 | 430,000 | 8.8936 | 800,600,000 | 2024-09-30 |
| 411 | 2024-10-18 | 70,771,809 | -180,000 | 8.8398 | 800,600,000 | 2024-09-30 |
| 412 | 2024-10-17 | 70,951,809 | -260,000 | 8.8623 | 800,600,000 | 2024-09-30 |
| 413 | 2024-10-16 | 71,211,809 | 0 | 8.8948 | 800,600,000 | 2024-09-30 |
| 414 | 2024-10-15 | 71,211,809 | -110,000 | 8.8948 | 800,600,000 | 2024-09-30 |
| 415 | 2024-10-14 | 71,321,809 | -10,000 | 8.9085 | 800,600,000 | 2024-09-30 |
| 416 | 2024-10-10 | 71,331,809 | -10,000 | 8.9098 | 800,600,000 | 2024-09-30 |
| 417 | 2024-10-09 | 71,341,809 | 50,000 | 8.9110 | 800,600,000 | 2024-09-30 |
| 418 | 2024-10-08 | 71,291,809 | -30,000 | 8.9048 | 800,600,000 | 2024-09-30 |
| 419 | 2024-10-07 | 71,321,809 | -10,000 | 8.9085 | 800,600,000 | 2024-09-30 |
| 420 | 2024-10-04 | 71,331,809 | -2,000 | 8.9098 | 800,600,000 | 2024-09-30 |
| 421 | 2024-10-03 | 71,333,809 | 0 | 8.9100 | 800,600,000 | 2024-09-30 |
| 422 | 2024-10-02 | 71,333,809 | 0 | 8.9100 | 800,600,000 | 2024-09-30 |
| 423 | 2024-09-30 | 71,333,809 | -20,000 | 8.9100 | 800,600,000 | 2024-09-30 |
| 424 | 2024-09-27 | 71,353,809 | 0 | 8.9125 | 800,600,000 | 2024-08-31 |
| 425 | 2024-09-26 | 71,353,809 | 10,000 | 8.9125 | 800,600,000 | 2024-08-31 |
| 426 | 2024-09-25 | 71,343,809 | 0 | 8.9113 | 800,600,000 | 2024-08-31 |
| 427 | 2024-09-24 | 71,343,809 | 0 | 8.9113 | 800,600,000 | 2024-08-31 |
| 428 | 2024-09-23 | 71,343,809 | 0 | 8.9113 | 800,600,000 | 2024-08-31 |
| 429 | 2024-09-20 | 71,343,809 | -60,000 | 8.9113 | 800,600,000 | 2024-08-31 |
| 430 | 2024-09-19 | 71,403,809 | 40,000 | 8.9188 | 800,600,000 | 2024-08-31 |
| 431 | 2024-09-17 | 71,363,809 | 0 | 8.9138 | 800,600,000 | 2024-08-31 |
| 432 | 2024-09-16 | 71,363,809 | 0 | 8.9138 | 800,600,000 | 2024-08-31 |
| 433 | 2024-09-13 | 71,363,809 | 0 | 8.9138 | 800,600,000 | 2024-08-31 |
| 434 | 2024-09-12 | 71,363,809 | -20,000 | 8.9138 | 800,600,000 | 2024-08-31 |
| 435 | 2024-09-11 | 71,383,809 | 0 | 8.9163 | 800,600,000 | 2024-08-31 |
| 436 | 2024-09-10 | 71,383,809 | 0 | 8.9163 | 800,600,000 | 2024-08-31 |
| 437 | 2024-09-09 | 71,383,809 | 0 | 8.9163 | 800,600,000 | 2024-08-31 |
| 438 | 2024-09-05 | 71,383,809 | -220,000 | 8.9163 | 800,600,000 | 2024-08-31 |
| 439 | 2024-09-04 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-08-31 |
| 440 | 2024-09-03 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-08-31 |
| 441 | 2024-09-02 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-08-31 |
| 442 | 2024-08-30 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 443 | 2024-08-29 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 444 | 2024-08-28 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 445 | 2024-08-27 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 446 | 2024-08-26 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 447 | 2024-08-23 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 448 | 2024-08-22 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 449 | 2024-08-21 | 71,603,809 | 0 | 8.9438 | 800,600,000 | 2024-07-31 |
| 450 | 2024-08-20 | 71,603,809 | -10,000 | 8.9438 | 800,600,000 | 2024-07-31 |
| 451 | 2024-08-19 | 71,613,809 | 740,000 | 8.9450 | 800,600,000 | 2024-07-31 |
| 452 | 2024-08-16 | 70,873,809 | 100,000 | 8.8526 | 800,600,000 | 2024-07-31 |
| 453 | 2024-08-15 | 70,773,809 | 0 | 8.8401 | 800,600,000 | 2024-07-31 |
| 454 | 2024-08-14 | 70,773,809 | 0 | 8.8401 | 800,600,000 | 2024-07-31 |
| 455 | 2024-08-13 | 70,773,809 | -10,000 | 8.8401 | 800,600,000 | 2024-07-31 |
| 456 | 2024-08-12 | 70,783,809 | 0 | 8.8413 | 800,600,000 | 2024-07-31 |
| 457 | 2024-08-09 | 70,783,809 | 40,000 | 8.8413 | 800,600,000 | 2024-07-31 |
| 458 | 2024-08-08 | 70,743,809 | 0 | 8.8363 | 800,600,000 | 2024-07-31 |
| 459 | 2024-08-07 | 70,743,809 | 0 | 8.8363 | 800,600,000 | 2024-07-31 |
| 460 | 2024-08-06 | 70,743,809 | 0 | 8.8363 | 800,600,000 | 2024-07-31 |
| 461 | 2024-08-05 | 70,743,809 | 0 | 8.8363 | 800,600,000 | 2024-07-31 |
| 462 | 2024-08-02 | 70,743,809 | 0 | 8.8363 | 800,600,000 | 2024-07-31 |
| 463 | 2024-08-01 | 70,743,809 | 170,000 | 8.8363 | 800,600,000 | 2024-07-31 |
| 464 | 2024-07-31 | 70,573,809 | 0 | 8.8151 | 800,600,000 | 2024-07-31 |
| 465 | 2024-07-30 | 70,573,809 | 30,000 | 8.8151 | 800,600,000 | 2024-06-30 |
| 466 | 2024-07-29 | 70,543,809 | 0 | 8.8114 | 800,600,000 | 2024-06-30 |
| 467 | 2024-07-26 | 70,543,809 | 190,000 | 8.8114 | 800,600,000 | 2024-06-30 |
| 468 | 2024-07-25 | 70,353,809 | 0 | 8.7876 | 800,600,000 | 2024-06-30 |
| 469 | 2024-07-24 | 70,353,809 | 0 | 8.7876 | 800,600,000 | 2024-06-30 |
| 470 | 2024-07-23 | 70,353,809 | 150,000 | 8.7876 | 800,600,000 | 2024-06-30 |
| 471 | 2024-07-22 | 70,203,809 | 0 | 8.7689 | 800,600,000 | 2024-06-30 |
| 472 | 2024-07-19 | 70,203,809 | 0 | 8.7689 | 800,600,000 | 2024-06-30 |
| 473 | 2024-07-18 | 70,203,809 | -100,000 | 8.7689 | 800,600,000 | 2024-06-30 |
| 474 | 2024-07-17 | 70,303,809 | 0 | 8.7814 | 800,600,000 | 2024-06-30 |
| 475 | 2024-07-16 | 70,303,809 | 0 | 8.7814 | 800,600,000 | 2024-06-30 |
| 476 | 2024-07-15 | 70,303,809 | -50,000 | 8.7814 | 800,600,000 | 2024-06-30 |
| 477 | 2024-07-12 | 70,353,809 | 0 | 8.7876 | 800,600,000 | 2024-06-30 |
| 478 | 2024-07-11 | 70,353,809 | -30,000 | 8.7876 | 800,600,000 | 2024-06-30 |
| 479 | 2024-07-10 | 70,383,809 | 10,000 | 8.7914 | 800,600,000 | 2024-06-30 |
| 480 | 2024-07-09 | 70,373,809 | 0 | 8.7901 | 800,600,000 | 2024-06-30 |
| 481 | 2024-07-08 | 70,373,809 | 0 | 8.7901 | 800,600,000 | 2024-06-30 |
| 482 | 2024-07-05 | 70,373,809 | -10,000 | 8.7901 | 800,600,000 | 2024-06-30 |
| 483 | 2024-07-04 | 70,383,809 | 0 | 8.7914 | 800,600,000 | 2024-06-30 |
| 484 | 2024-07-03 | 70,383,809 | 50,000 | 8.7914 | 800,600,000 | 2024-06-30 |
| 485 | 2024-07-02 | 70,333,809 | 510,000 | 8.7851 | 800,600,000 | 2024-06-30 |
| 486 | 2024-06-28 | 69,823,809 | 0 | 8.7214 | 800,600,000 | 2024-05-31 |
| 487 | 2024-06-27 | 69,823,809 | 0 | 8.7214 | 800,600,000 | 2024-05-31 |
| 488 | 2024-06-26 | 69,823,809 | 40,000 | 8.7214 | 800,600,000 | 2024-05-31 |
| 489 | 2024-06-25 | 69,783,809 | 10,000 | 8.7164 | 800,600,000 | 2024-05-31 |
| 490 | 2024-06-24 | 69,773,809 | 0 | 8.7152 | 800,600,000 | 2024-05-31 |
| 491 | 2024-06-21 | 69,773,809 | -260,000 | 8.7152 | 800,600,000 | 2024-05-31 |
| 492 | 2024-06-20 | 70,033,809 | -40,000 | 8.7477 | 800,600,000 | 2024-05-31 |
| 493 | 2024-06-19 | 70,073,809 | -1,640,000 | 8.7527 | 800,600,000 | 2024-05-31 |
| 494 | 2024-06-18 | 71,713,809 | 0 | 8.9575 | 800,600,000 | 2024-05-31 |
| 495 | 2024-06-17 | 71,713,809 | -270,000 | 8.9575 | 800,600,000 | 2024-05-31 |
| 496 | 2024-06-14 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2024-05-31 |
| 497 | 2024-06-13 | 71,983,809 | -60,000 | 8.9912 | 800,600,000 | 2024-05-31 |
| 498 | 2024-06-12 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2024-05-31 |
| 499 | 2024-06-11 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2024-05-31 |
| 500 | 2024-06-07 | 72,043,809 | 90,000 | 8.9987 | 800,600,000 | 2024-05-31 |
| 501 | 2024-06-06 | 71,953,809 | 0 | 8.9875 | 800,600,000 | 2024-05-31 |
| 502 | 2024-06-05 | 71,953,809 | 0 | 8.9875 | 800,600,000 | 2024-05-31 |
| 503 | 2024-06-04 | 71,953,809 | 0 | 8.9875 | 800,600,000 | 2024-05-31 |
| 504 | 2024-06-03 | 71,953,809 | 200,000 | 8.9875 | 800,600,000 | 2024-05-31 |
| 505 | 2024-05-31 | 71,753,809 | 0 | 8.9625 | 800,600,000 | 2024-05-31 |
| 506 | 2024-05-30 | 71,753,809 | 0 | 8.9625 | 800,600,000 | 2024-04-30 |
| 507 | 2024-05-29 | 71,753,809 | -90,000 | 8.9625 | 800,600,000 | 2024-04-30 |
| 508 | 2024-05-28 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 509 | 2024-05-27 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 510 | 2024-05-24 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 511 | 2024-05-23 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 512 | 2024-05-22 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 513 | 2024-05-21 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 514 | 2024-05-20 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 515 | 2024-05-17 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 516 | 2024-05-16 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2024-04-30 |
| 517 | 2024-05-14 | 71,843,809 | 210,000 | 8.9737 | 800,600,000 | 2024-04-30 |
| 518 | 2024-05-13 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2024-04-30 |
| 519 | 2024-05-10 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2024-04-30 |
| 520 | 2024-05-09 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2024-04-30 |
| 521 | 2024-05-08 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2024-04-30 |
| 522 | 2024-05-07 | 71,633,809 | -230,000 | 8.9475 | 800,600,000 | 2024-04-30 |
| 523 | 2024-05-06 | 71,863,809 | 0 | 8.9762 | 800,600,000 | 2024-04-30 |
| 524 | 2024-05-03 | 71,863,809 | 0 | 8.9762 | 800,600,000 | 2024-04-30 |
| 525 | 2024-05-02 | 71,863,809 | 0 | 8.9762 | 800,600,000 | 2024-04-30 |
| 526 | 2024-04-30 | 71,863,809 | 0 | 8.9762 | 800,600,000 | 2024-04-30 |
| 527 | 2024-04-29 | 71,863,809 | 0 | 8.9762 | 800,600,000 | 2024-03-31 |
| 528 | 2024-04-26 | 71,863,809 | -50,000 | 8.9762 | 800,600,000 | 2024-03-31 |
| 529 | 2024-04-25 | 71,913,809 | 100,000 | 8.9825 | 800,600,000 | 2024-03-31 |
| 530 | 2024-04-24 | 71,813,809 | 0 | 8.9700 | 800,600,000 | 2024-03-31 |
| 531 | 2024-04-23 | 71,813,809 | 0 | 8.9700 | 800,600,000 | 2024-03-31 |
| 532 | 2024-04-22 | 71,813,809 | 0 | 8.9700 | 800,600,000 | 2024-03-31 |
| 533 | 2024-04-19 | 71,813,809 | 0 | 8.9700 | 800,600,000 | 2024-03-31 |
| 534 | 2024-04-18 | 71,813,809 | 0 | 8.9700 | 800,600,000 | 2024-03-31 |
| 535 | 2024-04-17 | 71,813,809 | 0 | 8.9700 | 800,600,000 | 2024-03-31 |
| 536 | 2024-04-16 | 71,813,809 | -100,000 | 8.9700 | 800,600,000 | 2024-03-31 |
| 537 | 2024-04-15 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 538 | 2024-04-12 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 539 | 2024-04-11 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 540 | 2024-04-10 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 541 | 2024-04-09 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 542 | 2024-04-08 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 543 | 2024-04-05 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 544 | 2024-04-03 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 545 | 2024-04-02 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-03-31 |
| 546 | 2024-03-28 | 71,913,809 | 0 | 8.9825 | 800,600,000 | 2024-02-29 |
| 547 | 2024-03-27 | 71,913,809 | -30,000 | 8.9825 | 800,600,000 | 2024-02-29 |
| 548 | 2024-03-26 | 71,943,809 | 0 | 8.9862 | 800,600,000 | 2024-02-29 |
| 549 | 2024-03-25 | 71,943,809 | -70,000 | 8.9862 | 800,600,000 | 2024-02-29 |
| 550 | 2024-03-22 | 72,013,809 | 0 | 8.9950 | 800,600,000 | 2024-02-29 |
| 551 | 2024-03-21 | 72,013,809 | 0 | 8.9950 | 800,600,000 | 2024-02-29 |
| 552 | 2024-03-20 | 72,013,809 | 0 | 8.9950 | 800,600,000 | 2024-02-29 |
| 553 | 2024-03-19 | 72,013,809 | 20,000 | 8.9950 | 800,600,000 | 2024-02-29 |
| 554 | 2024-03-18 | 71,993,809 | 20,000 | 8.9925 | 800,600,000 | 2024-02-29 |
| 555 | 2024-03-15 | 71,973,809 | -120,000 | 8.9900 | 800,600,000 | 2024-02-29 |
| 556 | 2024-03-14 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2024-02-29 |
| 557 | 2024-03-13 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2024-02-29 |
| 558 | 2024-03-12 | 72,093,809 | -40,000 | 9.0050 | 800,600,000 | 2024-02-29 |
| 559 | 2024-03-11 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 560 | 2024-03-08 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 561 | 2024-03-07 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 562 | 2024-03-06 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 563 | 2024-03-05 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 564 | 2024-03-04 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 565 | 2024-03-01 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2024-02-29 |
| 566 | 2024-02-29 | 72,133,809 | 10,000 | 9.0100 | 800,600,000 | 2024-02-29 |
| 567 | 2024-02-28 | 72,123,809 | 0 | 9.0087 | 800,600,000 | 2024-01-31 |
| 568 | 2024-02-27 | 72,123,809 | -20,000 | 9.0087 | 800,600,000 | 2024-01-31 |
| 569 | 2024-02-26 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 570 | 2024-02-23 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 571 | 2024-02-22 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 572 | 2024-02-21 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 573 | 2024-02-20 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 574 | 2024-02-19 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 575 | 2024-02-16 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 576 | 2024-02-15 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 577 | 2024-02-14 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 578 | 2024-02-09 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 579 | 2024-02-08 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 580 | 2024-02-07 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 581 | 2024-02-06 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 582 | 2024-02-05 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 583 | 2024-02-02 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 584 | 2024-02-01 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 585 | 2024-01-31 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2024-01-31 |
| 586 | 2024-01-30 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 587 | 2024-01-29 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 588 | 2024-01-26 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 589 | 2024-01-25 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 590 | 2024-01-24 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 591 | 2024-01-23 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 592 | 2024-01-22 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 593 | 2024-01-19 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 594 | 2024-01-18 | 72,143,809 | 0 | 9.0112 | 800,600,000 | 2023-12-31 |
| 595 | 2024-01-17 | 72,143,809 | -10,000 | 9.0112 | 800,600,000 | 2023-12-31 |
| 596 | 2024-01-16 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 597 | 2024-01-15 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 598 | 2024-01-12 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 599 | 2024-01-11 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 600 | 2024-01-10 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 601 | 2024-01-09 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 602 | 2024-01-08 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 603 | 2024-01-05 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 604 | 2024-01-04 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 605 | 2024-01-03 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 606 | 2024-01-02 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-12-31 |
| 607 | 2023-12-29 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 608 | 2023-12-28 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 609 | 2023-12-27 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 610 | 2023-12-22 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 611 | 2023-12-21 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 612 | 2023-12-20 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 613 | 2023-12-19 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 614 | 2023-12-18 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 615 | 2023-12-15 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 616 | 2023-12-14 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 617 | 2023-12-13 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 618 | 2023-12-12 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 619 | 2023-12-11 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 620 | 2023-12-08 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 621 | 2023-12-07 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 622 | 2023-12-06 | 72,153,809 | 0 | 9.0125 | 800,600,000 | 2023-11-30 |
| 623 | 2023-12-05 | 72,153,809 | -60,000 | 9.0125 | 800,600,000 | 2023-11-30 |
| 624 | 2023-12-04 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-11-30 |
| 625 | 2023-12-01 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-11-30 |
| 626 | 2023-11-30 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-11-30 |
| 627 | 2023-11-29 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 628 | 2023-11-28 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 629 | 2023-11-27 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 630 | 2023-11-24 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 631 | 2023-11-23 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 632 | 2023-11-22 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 633 | 2023-11-21 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 634 | 2023-11-20 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 635 | 2023-11-17 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 636 | 2023-11-16 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 637 | 2023-11-15 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 638 | 2023-11-14 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 639 | 2023-11-13 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 640 | 2023-11-10 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 641 | 2023-11-09 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 642 | 2023-11-08 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 643 | 2023-11-07 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 644 | 2023-11-06 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 645 | 2023-11-03 | 72,213,809 | 0 | 9.0200 | 800,600,000 | 2023-10-31 |
| 646 | 2023-11-02 | 72,213,809 | 10,000 | 9.0200 | 800,600,000 | 2023-10-31 |
| 647 | 2023-11-01 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-10-31 |
| 648 | 2023-10-31 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-10-31 |
| 649 | 2023-10-30 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-09-30 |
| 650 | 2023-10-27 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-09-30 |
| 651 | 2023-10-26 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-09-30 |
| 652 | 2023-10-25 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-09-30 |
| 653 | 2023-10-24 | 72,203,809 | 0 | 9.0187 | 800,600,000 | 2023-09-30 |
| 654 | 2023-10-20 | 72,203,809 | -40,000 | 9.0187 | 800,600,000 | 2023-09-30 |
| 655 | 2023-10-19 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 656 | 2023-10-18 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 657 | 2023-10-17 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 658 | 2023-10-16 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 659 | 2023-10-13 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 660 | 2023-10-12 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 661 | 2023-10-11 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 662 | 2023-10-10 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 663 | 2023-10-09 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 664 | 2023-10-06 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-09-30 |
| 665 | 2023-10-05 | 72,243,809 | -30,000 | 9.0237 | 800,600,000 | 2023-09-30 |
| 666 | 2023-10-04 | 72,273,809 | -10,000 | 9.0275 | 800,600,000 | 2023-09-30 |
| 667 | 2023-10-03 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-09-30 |
| 668 | 2023-09-29 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 669 | 2023-09-28 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 670 | 2023-09-27 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 671 | 2023-09-26 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 672 | 2023-09-25 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 673 | 2023-09-22 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 674 | 2023-09-21 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 675 | 2023-09-20 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 676 | 2023-09-19 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 677 | 2023-09-18 | 72,283,809 | 0 | 9.0287 | 800,600,000 | 2023-08-31 |
| 678 | 2023-09-15 | 72,283,809 | 210,000 | 9.0287 | 800,600,000 | 2023-08-31 |
| 679 | 2023-09-14 | 72,073,809 | 0 | 9.0025 | 800,600,000 | 2023-08-31 |
| 680 | 2023-09-13 | 72,073,809 | 0 | 9.0025 | 800,600,000 | 2023-08-31 |
| 681 | 2023-09-12 | 72,073,809 | 160,000 | 9.0025 | 800,600,000 | 2023-08-31 |
| 682 | 2023-09-11 | 71,913,809 | -200,000 | 8.9825 | 800,600,000 | 2023-08-31 |
| 683 | 2023-09-07 | 72,113,809 | -130,000 | 9.0075 | 800,600,000 | 2023-08-31 |
| 684 | 2023-09-06 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-08-31 |
| 685 | 2023-09-05 | 72,243,809 | 0 | 9.0237 | 800,600,000 | 2023-08-31 |
| 686 | 2023-09-04 | 72,243,809 | -10,000 | 9.0237 | 800,600,000 | 2023-08-31 |
| 687 | 2023-08-31 | 72,253,809 | 0 | 9.0250 | 800,600,000 | 2023-08-31 |
| 688 | 2023-08-30 | 72,253,809 | 860,000 | 9.0250 | 800,600,000 | 2023-07-31 |
| 689 | 2023-08-29 | 71,393,809 | 0 | 8.9175 | 800,600,000 | 2023-07-31 |
| 690 | 2023-08-28 | 71,393,809 | -80,000 | 8.9175 | 800,600,000 | 2023-07-31 |
| 691 | 2023-08-25 | 71,473,809 | -40,000 | 8.9275 | 800,600,000 | 2023-07-31 |
| 692 | 2023-08-24 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 693 | 2023-08-23 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 694 | 2023-08-22 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 695 | 2023-08-21 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 696 | 2023-08-18 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 697 | 2023-08-17 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 698 | 2023-08-16 | 71,513,809 | 0 | 8.9325 | 800,600,000 | 2023-07-31 |
| 699 | 2023-08-15 | 71,513,809 | -40,000 | 8.9325 | 800,600,000 | 2023-07-31 |
| 700 | 2023-08-14 | 71,553,809 | -10,000 | 8.9375 | 800,600,000 | 2023-07-31 |
| 701 | 2023-08-11 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 702 | 2023-08-10 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 703 | 2023-08-09 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 704 | 2023-08-08 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 705 | 2023-08-07 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 706 | 2023-08-04 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 707 | 2023-08-03 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 708 | 2023-08-02 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-07-31 |
| 709 | 2023-08-01 | 71,563,809 | 10,000 | 8.9388 | 800,600,000 | 2023-07-31 |
| 710 | 2023-07-31 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-07-31 |
| 711 | 2023-07-28 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 712 | 2023-07-27 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 713 | 2023-07-26 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 714 | 2023-07-25 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 715 | 2023-07-24 | 71,553,809 | -20,000 | 8.9375 | 800,600,000 | 2023-06-30 |
| 716 | 2023-07-21 | 71,573,809 | 0 | 8.9400 | 800,600,000 | 2023-06-30 |
| 717 | 2023-07-20 | 71,573,809 | 0 | 8.9400 | 800,600,000 | 2023-06-30 |
| 718 | 2023-07-19 | 71,573,809 | 0 | 8.9400 | 800,600,000 | 2023-06-30 |
| 719 | 2023-07-18 | 71,573,809 | 20,000 | 8.9400 | 800,600,000 | 2023-06-30 |
| 720 | 2023-07-14 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 721 | 2023-07-13 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 722 | 2023-07-12 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 723 | 2023-07-11 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 724 | 2023-07-10 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 725 | 2023-07-07 | 71,553,809 | 0 | 8.9375 | 800,600,000 | 2023-06-30 |
| 726 | 2023-07-06 | 71,553,809 | -10,000 | 8.9375 | 800,600,000 | 2023-06-30 |
| 727 | 2023-07-05 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-06-30 |
| 728 | 2023-07-04 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-06-30 |
| 729 | 2023-07-03 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-06-30 |
| 730 | 2023-06-30 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-06-30 |
| 731 | 2023-06-29 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 732 | 2023-06-28 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 733 | 2023-06-27 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 734 | 2023-06-26 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 735 | 2023-06-23 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 736 | 2023-06-21 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 737 | 2023-06-20 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 738 | 2023-06-19 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 739 | 2023-06-16 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 740 | 2023-06-15 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 741 | 2023-06-14 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 742 | 2023-06-13 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 743 | 2023-06-12 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 744 | 2023-06-09 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 745 | 2023-06-08 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 746 | 2023-06-07 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 747 | 2023-06-06 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 748 | 2023-06-05 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 749 | 2023-06-02 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 750 | 2023-06-01 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 751 | 2023-05-31 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-05-31 |
| 752 | 2023-05-30 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-04-30 |
| 753 | 2023-05-29 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-04-30 |
| 754 | 2023-05-25 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-04-30 |
| 755 | 2023-05-24 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-04-30 |
| 756 | 2023-05-23 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-04-30 |
| 757 | 2023-05-22 | 71,563,809 | 0 | 8.9388 | 800,600,000 | 2023-04-30 |
| 758 | 2023-05-19 | 71,563,809 | -50,000 | 8.9388 | 800,600,000 | 2023-04-30 |
| 759 | 2023-05-18 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 760 | 2023-05-17 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 761 | 2023-05-16 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 762 | 2023-05-15 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 763 | 2023-05-12 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 764 | 2023-05-11 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 765 | 2023-05-10 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 766 | 2023-05-09 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 767 | 2023-05-08 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 768 | 2023-05-05 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 769 | 2023-05-04 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 770 | 2023-05-03 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 771 | 2023-05-02 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-04-30 |
| 772 | 2023-04-28 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 773 | 2023-04-27 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 774 | 2023-04-26 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 775 | 2023-04-25 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 776 | 2023-04-24 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 777 | 2023-04-21 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 778 | 2023-04-20 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 779 | 2023-04-19 | 71,613,809 | 0 | 8.9450 | 800,600,000 | 2023-03-31 |
| 780 | 2023-04-18 | 71,613,809 | -20,000 | 8.9450 | 800,600,000 | 2023-03-31 |
| 781 | 2023-04-17 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 782 | 2023-04-14 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 783 | 2023-04-13 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 784 | 2023-04-12 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 785 | 2023-04-11 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 786 | 2023-04-06 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 787 | 2023-04-04 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 788 | 2023-04-03 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 789 | 2023-03-31 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-03-31 |
| 790 | 2023-03-30 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-02-28 |
| 791 | 2023-03-29 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-02-28 |
| 792 | 2023-03-28 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-02-28 |
| 793 | 2023-03-27 | 71,633,809 | 0 | 8.9475 | 800,600,000 | 2023-02-28 |
| 794 | 2023-03-24 | 71,633,809 | -130,000 | 8.9475 | 800,600,000 | 2023-02-28 |
| 795 | 2023-03-23 | 71,763,809 | 110,000 | 8.9638 | 800,600,000 | 2023-02-28 |
| 796 | 2023-03-22 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 797 | 2023-03-21 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 798 | 2023-03-20 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 799 | 2023-03-17 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 800 | 2023-03-16 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 801 | 2023-03-15 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 802 | 2023-03-14 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 803 | 2023-03-13 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 804 | 2023-03-10 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 805 | 2023-03-09 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 806 | 2023-03-08 | 71,653,809 | 0 | 8.9500 | 800,600,000 | 2023-02-28 |
| 807 | 2023-03-07 | 71,653,809 | -190,000 | 8.9500 | 800,600,000 | 2023-02-28 |
| 808 | 2023-03-06 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-02-28 |
| 809 | 2023-03-03 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-02-28 |
| 810 | 2023-03-02 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-02-28 |
| 811 | 2023-03-01 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-02-28 |
| 812 | 2023-02-28 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-02-28 |
| 813 | 2023-02-27 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-01-31 |
| 814 | 2023-02-24 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-01-31 |
| 815 | 2023-02-23 | 71,843,809 | 0 | 8.9737 | 800,600,000 | 2023-01-31 |
| 816 | 2023-02-22 | 71,843,809 | -200,000 | 8.9737 | 800,600,000 | 2023-01-31 |
| 817 | 2023-02-21 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2023-01-31 |
| 818 | 2023-02-20 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2023-01-31 |
| 819 | 2023-02-17 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2023-01-31 |
| 820 | 2023-02-16 | 72,043,809 | -20,000 | 8.9987 | 800,600,000 | 2023-01-31 |
| 821 | 2023-02-15 | 72,063,809 | 0 | 9.0012 | 800,600,000 | 2023-01-31 |
| 822 | 2023-02-14 | 72,063,809 | 0 | 9.0012 | 800,600,000 | 2023-01-31 |
| 823 | 2023-02-13 | 72,063,809 | 0 | 9.0012 | 800,600,000 | 2023-01-31 |
| 824 | 2023-02-10 | 72,063,809 | 0 | 9.0012 | 800,600,000 | 2023-01-31 |
| 825 | 2023-02-09 | 72,063,809 | 0 | 9.0012 | 800,600,000 | 2023-01-31 |
| 826 | 2023-02-08 | 72,063,809 | 0 | 9.0012 | 800,600,000 | 2023-01-31 |
| 827 | 2023-02-07 | 72,063,809 | -120,000 | 9.0012 | 800,600,000 | 2023-01-31 |
| 828 | 2023-02-06 | 72,183,809 | 0 | 9.0162 | 800,600,000 | 2023-01-31 |
| 829 | 2023-02-03 | 72,183,809 | 0 | 9.0162 | 800,600,000 | 2023-01-31 |
| 830 | 2023-02-02 | 72,183,809 | 0 | 9.0162 | 800,600,000 | 2023-01-31 |
| 831 | 2023-02-01 | 72,183,809 | -10,000 | 9.0162 | 800,600,000 | 2023-01-31 |
| 832 | 2023-01-31 | 72,193,809 | 0 | 9.0175 | 800,600,000 | 2023-01-31 |
| 833 | 2023-01-30 | 72,193,809 | -110,000 | 9.0175 | 800,600,000 | 2022-12-31 |
| 834 | 2023-01-27 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 835 | 2023-01-26 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 836 | 2023-01-20 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 837 | 2023-01-19 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 838 | 2023-01-18 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 839 | 2023-01-17 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 840 | 2023-01-16 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 841 | 2023-01-13 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 842 | 2023-01-12 | 72,303,809 | 0 | 9.0312 | 800,600,000 | 2022-12-31 |
| 843 | 2023-01-11 | 72,303,809 | -10,000 | 9.0312 | 800,600,000 | 2022-12-31 |
| 844 | 2023-01-10 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-12-31 |
| 845 | 2023-01-09 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-12-31 |
| 846 | 2023-01-06 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-12-31 |
| 847 | 2023-01-05 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-12-31 |
| 848 | 2023-01-04 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-12-31 |
| 849 | 2023-01-03 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-12-31 |
| 850 | 2022-12-30 | 72,313,809 | 0 | 9.0325 | 800,600,000 | 2022-11-30 |
| 851 | 2022-12-29 | 72,313,809 | -200,000 | 9.0325 | 800,600,000 | 2022-11-30 |
| 852 | 2022-12-28 | 72,513,809 | 0 | 9.0574 | 800,600,000 | 2022-11-30 |
| 853 | 2022-12-23 | 72,513,809 | 0 | 9.0574 | 800,600,000 | 2022-11-30 |
| 854 | 2022-12-22 | 72,513,809 | -10,000 | 9.0574 | 800,600,000 | 2022-11-30 |
| 855 | 2022-12-21 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 856 | 2022-12-20 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 857 | 2022-12-19 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 858 | 2022-12-16 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 859 | 2022-12-15 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 860 | 2022-12-14 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 861 | 2022-12-13 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 862 | 2022-12-12 | 72,523,809 | 0 | 9.0587 | 800,600,000 | 2022-11-30 |
| 863 | 2022-12-09 | 72,523,809 | -30,000 | 9.0587 | 800,600,000 | 2022-11-30 |
| 864 | 2022-12-08 | 72,553,809 | -60,000 | 9.0624 | 800,600,000 | 2022-11-30 |
| 865 | 2022-12-07 | 72,613,809 | 0 | 9.0699 | 800,600,000 | 2022-11-30 |
| 866 | 2022-12-06 | 72,613,809 | 0 | 9.0699 | 800,600,000 | 2022-11-30 |
| 867 | 2022-12-05 | 72,613,809 | 0 | 9.0699 | 800,600,000 | 2022-11-30 |
| 868 | 2022-12-02 | 72,613,809 | 0 | 9.0699 | 800,600,000 | 2022-11-30 |
| 869 | 2022-12-01 | 72,613,809 | 0 | 9.0699 | 800,600,000 | 2022-11-30 |
| 870 | 2022-11-30 | 72,613,809 | 0 | 9.0699 | 800,600,000 | 2022-11-30 |
| 871 | 2022-11-29 | 72,613,809 | -20,000 | 9.0699 | 800,600,000 | 2022-10-31 |
| 872 | 2022-11-28 | 72,633,809 | 0 | 9.0724 | 800,600,000 | 2022-10-31 |
| 873 | 2022-11-25 | 72,633,809 | 0 | 9.0724 | 800,600,000 | 2022-10-31 |
| 874 | 2022-11-24 | 72,633,809 | 0 | 9.0724 | 800,600,000 | 2022-10-31 |
| 875 | 2022-11-23 | 72,633,809 | 0 | 9.0724 | 800,600,000 | 2022-10-31 |
| 876 | 2022-11-22 | 72,633,809 | 0 | 9.0724 | 800,600,000 | 2022-10-31 |
| 877 | 2022-11-21 | 72,633,809 | 0 | 9.0724 | 800,600,000 | 2022-10-31 |
| 878 | 2022-11-18 | 72,633,809 | -100,000 | 9.0724 | 800,600,000 | 2022-10-31 |
| 879 | 2022-11-17 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 880 | 2022-11-16 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 881 | 2022-11-15 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 882 | 2022-11-14 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 883 | 2022-11-11 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 884 | 2022-11-10 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 885 | 2022-11-09 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 886 | 2022-11-08 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 887 | 2022-11-07 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 888 | 2022-11-04 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 889 | 2022-11-03 | 72,733,809 | 0 | 9.0849 | 800,600,000 | 2022-10-31 |
| 890 | 2022-11-02 | 72,733,809 | 90,000 | 9.0849 | 800,600,000 | 2022-10-31 |
| 891 | 2022-11-01 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-10-31 |
| 892 | 2022-10-31 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-10-31 |
| 893 | 2022-10-28 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 894 | 2022-10-27 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 895 | 2022-10-26 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 896 | 2022-10-25 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 897 | 2022-10-24 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 898 | 2022-10-21 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 899 | 2022-10-20 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 900 | 2022-10-19 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 901 | 2022-10-18 | 72,643,809 | 0 | 9.0737 | 800,600,000 | 2022-09-30 |
| 902 | 2022-10-17 | 72,643,809 | 150,000 | 9.0737 | 800,600,000 | 2022-09-30 |
| 903 | 2022-10-14 | 72,493,809 | 0 | 9.0549 | 800,600,000 | 2022-09-30 |
| 904 | 2022-10-13 | 72,493,809 | 0 | 9.0549 | 800,600,000 | 2022-09-30 |
| 905 | 2022-10-12 | 72,493,809 | 60,000 | 9.0549 | 800,600,000 | 2022-09-30 |
| 906 | 2022-10-11 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 907 | 2022-10-10 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 908 | 2022-10-07 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 909 | 2022-10-06 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 910 | 2022-10-05 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 911 | 2022-10-03 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 912 | 2022-09-30 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-09-30 |
| 913 | 2022-09-29 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 914 | 2022-09-28 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 915 | 2022-09-27 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 916 | 2022-09-26 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 917 | 2022-09-23 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 918 | 2022-09-22 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 919 | 2022-09-21 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 920 | 2022-09-20 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 921 | 2022-09-19 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 922 | 2022-09-16 | 72,433,809 | 0 | 9.0474 | 800,600,000 | 2022-08-31 |
| 923 | 2022-09-15 | 72,433,809 | -60,000 | 9.0474 | 800,600,000 | 2022-08-31 |
| 924 | 2022-09-14 | 72,493,809 | 0 | 9.0549 | 800,600,000 | 2022-08-31 |
| 925 | 2022-09-13 | 72,493,809 | 0 | 9.0549 | 800,600,000 | 2022-08-31 |
| 926 | 2022-09-09 | 72,493,809 | 0 | 9.0549 | 800,600,000 | 2022-08-31 |
| 927 | 2022-09-08 | 72,493,809 | 360,000 | 9.0549 | 800,600,000 | 2022-08-31 |
| 928 | 2022-09-07 | 72,133,809 | 0 | 9.0100 | 800,600,000 | 2022-08-31 |
| 929 | 2022-09-06 | 72,133,809 | 30,000 | 9.0100 | 800,600,000 | 2022-08-31 |
| 930 | 2022-09-05 | 72,103,809 | 30,000 | 9.0062 | 800,600,000 | 2022-08-31 |
| 931 | 2022-09-02 | 72,073,809 | 0 | 9.0025 | 800,600,000 | 2022-08-31 |
| 932 | 2022-09-01 | 72,073,809 | 0 | 9.0025 | 800,600,000 | 2022-08-31 |
| 933 | 2022-08-31 | 72,073,809 | 0 | 9.0025 | 800,600,000 | 2022-08-31 |
| 934 | 2022-08-30 | 72,073,809 | 0 | 9.0025 | 800,600,000 | 2022-07-31 |
| 935 | 2022-08-29 | 72,073,809 | -20,000 | 9.0025 | 800,600,000 | 2022-07-31 |
| 936 | 2022-08-26 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2022-07-31 |
| 937 | 2022-08-25 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2022-07-31 |
| 938 | 2022-08-24 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2022-07-31 |
| 939 | 2022-08-23 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2022-07-31 |
| 940 | 2022-08-22 | 72,093,809 | 0 | 9.0050 | 800,600,000 | 2022-07-31 |
| 941 | 2022-08-19 | 72,093,809 | 10,000 | 9.0050 | 800,600,000 | 2022-07-31 |
| 942 | 2022-08-18 | 72,083,809 | 100,000 | 9.0037 | 800,600,000 | 2022-07-31 |
| 943 | 2022-08-17 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 944 | 2022-08-16 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 945 | 2022-08-15 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 946 | 2022-08-12 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 947 | 2022-08-11 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 948 | 2022-08-10 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 949 | 2022-08-09 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 950 | 2022-08-08 | 71,983,809 | 0 | 8.9912 | 800,600,000 | 2022-07-31 |
| 951 | 2022-08-05 | 71,983,809 | -10,000 | 8.9912 | 800,600,000 | 2022-07-31 |
| 952 | 2022-08-04 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-07-31 |
| 953 | 2022-08-03 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-07-31 |
| 954 | 2022-08-02 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-07-31 |
| 955 | 2022-08-01 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-07-31 |
| 956 | 2022-07-29 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-06-30 |
| 957 | 2022-07-28 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-06-30 |
| 958 | 2022-07-27 | 71,993,809 | 0 | 8.9925 | 800,600,000 | 2022-06-30 |
| 959 | 2022-07-26 | 71,993,809 | -50,000 | 8.9925 | 800,600,000 | 2022-06-30 |
| 960 | 2022-07-25 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 961 | 2022-07-22 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 962 | 2022-07-21 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 963 | 2022-07-20 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 964 | 2022-07-19 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 965 | 2022-07-18 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 966 | 2022-07-15 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 967 | 2022-07-14 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 968 | 2022-07-13 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 969 | 2022-07-12 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 970 | 2022-07-11 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 971 | 2022-07-08 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 972 | 2022-07-07 | 72,043,809 | 0 | 8.9987 | 800,600,000 | 2022-06-30 |
| 973 | 2022-07-06 | 72,043,809 | 40,000 | 8.9987 | 800,600,000 | 2022-06-30 |
| 974 | 2022-07-05 | 72,003,809 | 180,000 | 8.9937 | 800,600,000 | 2022-06-30 |
| 975 | 2022-07-04 | 71,823,809 | 0 | 8.9712 | 800,600,000 | 2022-06-30 |
| 976 | 2022-06-30 | 71,823,809 | 0 | 8.9712 | 800,600,000 | 2022-06-30 |
| 977 | 2022-06-29 | 71,823,809 | 0 | 8.9712 | 800,600,000 | 2022-05-31 |
| 978 | 2022-06-28 | 71,823,809 | 0 | 8.9712 | 800,600,000 | 2022-05-31 |
| 979 | 2022-06-27 | 71,823,809 | 0 | 8.9712 | 800,600,000 | 2022-05-31 |
| 980 | 2022-06-24 | 71,823,809 | 40,000 | 8.9712 | 800,600,000 | 2022-05-31 |
| 981 | 2022-06-23 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 982 | 2022-06-22 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 983 | 2022-06-21 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 984 | 2022-06-20 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 985 | 2022-06-17 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 986 | 2022-06-16 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 987 | 2022-06-15 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 988 | 2022-06-14 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 989 | 2022-06-13 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 990 | 2022-06-10 | 71,783,809 | 0 | 8.9663 | 800,600,000 | 2022-05-31 |
| 991 | 2022-06-09 | 71,783,809 | 50,000 | 8.9663 | 800,600,000 | 2022-05-31 |
| 992 | 2022-06-08 | 71,733,809 | 0 | 8.9600 | 800,600,000 | 2022-05-31 |
| 993 | 2022-06-07 | 71,733,809 | 0 | 8.9600 | 800,600,000 | 2022-05-31 |
| 994 | 2022-06-06 | 71,733,809 | 0 | 8.9600 | 800,600,000 | 2022-05-31 |
| 995 | 2022-06-02 | 71,733,809 | 0 | 8.9600 | 800,600,000 | 2022-05-31 |
| 996 | 2022-06-01 | 71,733,809 | 0 | 8.9600 | 800,600,000 | 2022-05-31 |
| 997 | 2022-05-31 | 71,733,809 | -10,000 | 8.9600 | 800,600,000 | 2022-05-31 |
| 998 | 2022-05-30 | 71,743,809 | 0 | 8.9613 | 800,600,000 | 2022-05-18 |
| 999 | 2022-05-27 | 71,743,809 | 0 | 8.9613 | 800,600,000 | 2022-05-18 |
| 1000 | 2022-05-26 | 71,743,809 | 0 | 8.9613 | 800,600,000 | 2022-05-18 |
| 1001 | 2022-05-25 | 71,743,809 | -30,000 | 8.9613 | 800,600,000 | 2022-05-18 |
| 1002 | 2022-05-24 | 71,773,809 | 10,000 | 8.9650 | 800,600,000 | 2022-05-18 |
| 1003 | 2022-05-23 | 71,763,809 | 0 | 8.9638 | 800,600,000 | 2022-05-18 |
| 1004 | 2022-05-20 | 71,763,809 | 0 | 8.9638 | 800,600,000 | 2022-05-18 |
| 1005 | 2022-05-19 | 71,763,809 | -70,000 | 8.9638 | 800,600,000 | 2022-05-18 |
| 1006 | 2022-05-18 | 71,833,809 | 0 | 8.9725 | 800,600,000 | 2022-05-18 |
| 1007 | 2022-05-17 | 71,833,809 | 0 | 8.9792 | 800,000,000 | 2022-04-30 |
| 1008 | 2022-05-16 | 71,833,809 | 0 | 8.9792 | 800,000,000 | 2022-04-30 |
| 1009 | 2022-05-13 | 71,833,809 | -40,000 | 8.9792 | 800,000,000 | 2022-04-30 |
| 1010 | 2022-05-12 | 71,873,809 | 0 | 8.9842 | 800,000,000 | 2022-04-30 |
| 1011 | 2022-05-11 | 71,873,809 | 50,000 | 8.9842 | 800,000,000 | 2022-04-30 |
| 1012 | 2022-05-10 | 71,823,809 | 0 | 8.9780 | 800,000,000 | 2022-04-30 |
| 1013 | 2022-05-06 | 71,823,809 | 0 | 8.9780 | 800,000,000 | 2022-04-30 |
| 1014 | 2022-05-05 | 71,823,809 | -30,000 | 8.9780 | 800,000,000 | 2022-04-30 |
| 1015 | 2022-05-04 | 71,853,809 | 0 | 8.9817 | 800,000,000 | 2022-04-30 |
| 1016 | 2022-05-03 | 71,853,809 | 0 | 8.9817 | 800,000,000 | 2022-04-30 |
| 1017 | 2022-04-29 | 71,853,809 | 0 | 8.9817 | 800,000,000 | 2022-03-31 |
| 1018 | 2022-04-28 | 71,853,809 | 0 | 8.9817 | 800,000,000 | 2022-03-31 |
| 1019 | 2022-04-27 | 71,853,809 | 0 | 8.9817 | 800,000,000 | 2022-03-31 |
| 1020 | 2022-04-26 | 71,853,809 | 160,000 | 8.9817 | 800,000,000 | 2022-03-31 |
| 1021 | 2022-04-25 | 71,693,809 | 0 | 8.9617 | 800,000,000 | 2022-03-31 |
| 1022 | 2022-04-22 | 71,693,809 | 0 | 8.9617 | 800,000,000 | 2022-03-31 |
| 1023 | 2022-04-21 | 71,693,809 | -30,000 | 8.9617 | 800,000,000 | 2022-03-31 |
| 1024 | 2022-04-20 | 71,723,809 | 0 | 8.9655 | 800,000,000 | 2022-03-31 |
| 1025 | 2022-04-19 | 71,723,809 | 0 | 8.9655 | 800,000,000 | 2022-03-31 |
| 1026 | 2022-04-14 | 71,723,809 | 0 | 8.9655 | 800,000,000 | 2022-03-31 |
| 1027 | 2022-04-13 | 71,723,809 | -40,000 | 8.9655 | 800,000,000 | 2022-03-31 |
| 1028 | 2022-04-12 | 71,763,809 | 60,000 | 8.9705 | 800,000,000 | 2022-03-31 |
| 1029 | 2022-04-11 | 71,703,809 | 0 | 8.9630 | 800,000,000 | 2022-03-31 |
| 1030 | 2022-04-08 | 71,703,809 | 0 | 8.9630 | 800,000,000 | 2022-03-31 |
| 1031 | 2022-04-07 | 71,703,809 | 0 | 8.9630 | 800,000,000 | 2022-03-31 |
| 1032 | 2022-04-06 | 71,703,809 | 0 | 8.9630 | 800,000,000 | 2022-03-31 |
| 1033 | 2022-04-04 | 71,703,809 | -30,000 | 8.9630 | 800,000,000 | 2022-03-31 |
| 1034 | 2022-04-01 | 71,733,809 | 0 | 8.9667 | 800,000,000 | 2022-03-31 |
| 1035 | 2022-03-31 | 71,733,809 | 190,000 | 8.9667 | 800,000,000 | 2022-03-31 |
| 1036 | 2022-03-30 | 71,543,809 | 0 | 8.9430 | 800,000,000 | 2022-02-28 |
| 1037 | 2022-03-29 | 71,543,809 | -30,000 | 8.9430 | 800,000,000 | 2022-02-28 |
| 1038 | 2022-03-28 | 71,573,809 | 0 | 8.9467 | 800,000,000 | 2022-02-28 |
| 1039 | 2022-03-25 | 71,573,809 | 160,000 | 8.9467 | 800,000,000 | 2022-02-28 |
| 1040 | 2022-03-24 | 71,413,809 | 100,000 | 8.9267 | 800,000,000 | 2022-02-28 |
| 1041 | 2022-03-23 | 71,313,809 | 0 | 8.9142 | 800,000,000 | 2022-02-28 |
| 1042 | 2022-03-22 | 71,313,809 | 20,000 | 8.9142 | 800,000,000 | 2022-02-28 |
| 1043 | 2022-03-21 | 71,293,809 | 0 | 8.9117 | 800,000,000 | 2022-02-28 |
| 1044 | 2022-03-18 | 71,293,809 | 0 | 8.9117 | 800,000,000 | 2022-02-28 |
| 1045 | 2022-03-17 | 71,293,809 | 570,000 | 8.9117 | 800,000,000 | 2022-02-28 |
| 1046 | 2022-03-16 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1047 | 2022-03-15 | 70,723,809 | -220,000 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1048 | 2022-03-14 | 70,943,809 | 0 | 8.8680 | 800,000,000 | 2022-02-28 |
| 1049 | 2022-03-11 | 70,943,809 | 220,000 | 8.8680 | 800,000,000 | 2022-02-28 |
| 1050 | 2022-03-10 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1051 | 2022-03-09 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1052 | 2022-03-08 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1053 | 2022-03-07 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1054 | 2022-03-04 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1055 | 2022-03-03 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1056 | 2022-03-02 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1057 | 2022-03-01 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1058 | 2022-02-28 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-02-28 |
| 1059 | 2022-02-25 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-01-31 |
| 1060 | 2022-02-24 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-01-31 |
| 1061 | 2022-02-23 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-01-31 |
| 1062 | 2022-02-22 | 70,723,809 | 0 | 8.8405 | 800,000,000 | 2022-01-31 |
| 1063 | 2022-02-21 | 70,723,809 | -200,000 | 8.8405 | 800,000,000 | 2022-01-31 |
| 1064 | 2022-02-18 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1065 | 2022-02-17 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1066 | 2022-02-16 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1067 | 2022-02-15 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1068 | 2022-02-14 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1069 | 2022-02-11 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1070 | 2022-02-10 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1071 | 2022-02-09 | 70,923,809 | 0 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1072 | 2022-02-08 | 70,923,809 | -80,000 | 8.8655 | 800,000,000 | 2022-01-31 |
| 1073 | 2022-02-07 | 71,003,809 | 0 | 8.8755 | 800,000,000 | 2022-01-31 |
| 1074 | 2022-02-04 | 71,003,809 | 0 | 8.8755 | 800,000,000 | 2022-01-31 |
| 1075 | 2022-01-31 | 71,003,809 | 0 | 8.8755 | 800,000,000 | 2022-01-31 |
| 1076 | 2022-01-28 | 71,003,809 | 0 | 8.8755 | 800,000,000 | 2021-12-31 |
| 1077 | 2022-01-27 | 71,003,809 | 0 | 8.8755 | 800,000,000 | 2021-12-31 |
| 1078 | 2022-01-26 | 71,003,809 | 0 | 8.8755 | 800,000,000 | 2021-12-31 |
| 1079 | 2022-01-25 | 71,003,809 | -130,000 | 8.8755 | 800,000,000 | 2021-12-31 |
| 1080 | 2022-01-24 | 71,133,809 | 20,000 | 8.8917 | 800,000,000 | 2021-12-31 |
| 1081 | 2022-01-21 | 71,113,809 | 0 | 8.8892 | 800,000,000 | 2021-12-31 |
| 1082 | 2022-01-20 | 71,113,809 | 0 | 8.8892 | 800,000,000 | 2021-12-31 |
| 1083 | 2022-01-19 | 71,113,809 | -30,000 | 8.8892 | 800,000,000 | 2021-12-31 |
| 1084 | 2022-01-18 | 71,143,809 | 0 | 8.8930 | 800,000,000 | 2021-12-31 |
| 1085 | 2022-01-17 | 71,143,809 | 0 | 8.8930 | 800,000,000 | 2021-12-31 |
| 1086 | 2022-01-14 | 71,143,809 | -60,000 | 8.8930 | 800,000,000 | 2021-12-31 |
| 1087 | 2022-01-13 | 71,203,809 | 0 | 8.9005 | 800,000,000 | 2021-12-31 |
| 1088 | 2022-01-12 | 71,203,809 | 30,000 | 8.9005 | 800,000,000 | 2021-12-31 |
| 1089 | 2022-01-11 | 71,173,809 | 0 | 8.8967 | 800,000,000 | 2021-12-31 |
| 1090 | 2022-01-10 | 71,173,809 | 0 | 8.8967 | 800,000,000 | 2021-12-31 |
| 1091 | 2022-01-07 | 71,173,809 | 0 | 8.8967 | 800,000,000 | 2021-12-31 |
| 1092 | 2022-01-06 | 71,173,809 | 0 | 8.8967 | 800,000,000 | 2021-12-31 |
| 1093 | 2022-01-05 | 71,173,809 | -40,000 | 8.8967 | 800,000,000 | 2021-12-31 |
| 1094 | 2022-01-04 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-12-31 |
| 1095 | 2022-01-03 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-12-31 |
| 1096 | 2021-12-31 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-12-31 |
| 1097 | 2021-12-30 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1098 | 2021-12-29 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1099 | 2021-12-28 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1100 | 2021-12-24 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1101 | 2021-12-23 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1102 | 2021-12-22 | 71,213,809 | 0 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1103 | 2021-12-21 | 71,213,809 | -20,000 | 8.9017 | 800,000,000 | 2021-11-30 |
| 1104 | 2021-12-20 | 71,233,809 | 0 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1105 | 2021-12-17 | 71,233,809 | 0 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1106 | 2021-12-16 | 71,233,809 | 0 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1107 | 2021-12-15 | 71,233,809 | 0 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1108 | 2021-12-14 | 71,233,809 | 0 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1109 | 2021-12-13 | 71,233,809 | 0 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1110 | 2021-12-10 | 71,233,809 | -10,000 | 8.9042 | 800,000,000 | 2021-11-30 |
| 1111 | 2021-12-09 | 71,243,809 | -10,000 | 8.9055 | 800,000,000 | 2021-11-30 |
| 1112 | 2021-12-08 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1113 | 2021-12-07 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1114 | 2021-12-06 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1115 | 2021-12-03 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1116 | 2021-12-02 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1117 | 2021-12-01 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1118 | 2021-11-30 | 71,253,809 | 0 | 8.9067 | 800,000,000 | 2021-11-30 |
| 1119 | 2021-11-29 | 71,253,809 | -200,000 | 8.9067 | 800,000,000 | 2021-10-31 |
| 1120 | 2021-11-26 | 71,453,809 | 0 | 8.9317 | 800,000,000 | 2021-10-31 |
| 1121 | 2021-11-25 | 71,453,809 | -10,000 | 8.9317 | 800,000,000 | 2021-10-31 |
| 1122 | 2021-11-24 | 71,463,809 | 0 | 8.9330 | 800,000,000 | 2021-10-31 |
| 1123 | 2021-11-23 | 71,463,809 | -160,000 | 8.9330 | 800,000,000 | 2021-10-31 |
| 1124 | 2021-11-22 | 71,623,809 | 0 | 8.9530 | 800,000,000 | 2021-10-31 |
| 1125 | 2021-11-19 | 71,623,809 | -230,000 | 8.9530 | 800,000,000 | 2021-10-31 |
| 1126 | 2021-11-18 | 71,853,809 | -190,000 | 8.9817 | 800,000,000 | 2021-10-31 |
| 1127 | 2021-11-17 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1128 | 2021-11-16 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1129 | 2021-11-15 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1130 | 2021-11-12 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1131 | 2021-11-11 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1132 | 2021-11-10 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1133 | 2021-11-09 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1134 | 2021-11-08 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1135 | 2021-11-05 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1136 | 2021-11-04 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1137 | 2021-11-03 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1138 | 2021-11-02 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1139 | 2021-11-01 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-10-31 |
| 1140 | 2021-10-29 | 72,043,809 | 0 | 9.0055 | 800,000,000 | 2021-09-30 |
| 1141 | 2021-10-28 | 72,043,809 | -60,000 | 9.0055 | 800,000,000 | 2021-09-30 |
| 1142 | 2021-10-27 | 72,103,809 | 0 | 9.0130 | 800,000,000 | 2021-09-30 |
| 1143 | 2021-10-26 | 72,103,809 | 0 | 9.0130 | 800,000,000 | 2021-09-30 |
| 1144 | 2021-10-25 | 72,103,809 | 0 | 9.0130 | 800,000,000 | 2021-09-30 |
| 1145 | 2021-10-22 | 72,103,809 | 0 | 9.0130 | 800,000,000 | 2021-09-30 |
| 1146 | 2021-10-21 | 72,103,809 | 0 | 9.0130 | 800,000,000 | 2021-09-30 |
| 1147 | 2021-10-20 | 72,103,809 | -200,000 | 9.0130 | 800,000,000 | 2021-09-30 |
| 1148 | 2021-10-19 | 72,303,809 | 0 | 9.0380 | 800,000,000 | 2021-09-30 |
| 1149 | 2021-10-18 | 72,303,809 | 0 | 9.0380 | 800,000,000 | 2021-09-30 |
| 1150 | 2021-10-15 | 72,303,809 | -30,000 | 9.0380 | 800,000,000 | 2021-09-30 |
| 1151 | 2021-10-12 | 72,333,809 | 30,000 | 9.0417 | 800,000,000 | 2021-09-30 |
| 1152 | 2021-10-11 | 72,303,809 | -300,000 | 9.0380 | 800,000,000 | 2021-09-30 |
| 1153 | 2021-10-08 | 72,603,809 | 0 | 9.0755 | 800,000,000 | 2021-09-30 |
| 1154 | 2021-10-07 | 72,603,809 | 0 | 9.0755 | 800,000,000 | 2021-09-30 |
| 1155 | 2021-10-06 | 72,603,809 | -400,000 | 9.0755 | 800,000,000 | 2021-09-30 |
| 1156 | 2021-10-05 | 73,003,809 | 0 | 9.1255 | 800,000,000 | 2021-09-30 |
| 1157 | 2021-10-04 | 73,003,809 | -610,000 | 9.1255 | 800,000,000 | 2021-09-30 |
| 1158 | 2021-09-30 | 73,613,809 | -50,000 | 9.2017 | 800,000,000 | 2021-09-30 |
| 1159 | 2021-09-29 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1160 | 2021-09-28 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1161 | 2021-09-27 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1162 | 2021-09-24 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1163 | 2021-09-23 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1164 | 2021-09-21 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1165 | 2021-09-20 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1166 | 2021-09-17 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1167 | 2021-09-16 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1168 | 2021-09-15 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1169 | 2021-09-14 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1170 | 2021-09-13 | 73,663,809 | 0 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1171 | 2021-09-10 | 73,663,809 | -90,000 | 9.2080 | 800,000,000 | 2021-08-31 |
| 1172 | 2021-09-09 | 73,753,809 | -160,000 | 9.2192 | 800,000,000 | 2021-08-31 |
| 1173 | 2021-09-08 | 73,913,809 | 0 | 9.2392 | 800,000,000 | 2021-08-31 |
| 1174 | 2021-09-07 | 73,913,809 | 0 | 9.2392 | 800,000,000 | 2021-08-31 |
| 1175 | 2021-09-06 | 73,913,809 | 0 | 9.2392 | 800,000,000 | 2021-08-31 |
| 1176 | 2021-09-03 | 73,913,809 | 0 | 9.2392 | 800,000,000 | 2021-08-31 |
| 1177 | 2021-09-02 | 73,913,809 | 0 | 9.2392 | 800,000,000 | 2021-08-31 |
| 1178 | 2021-09-01 | 73,913,809 | -110,000 | 9.2392 | 800,000,000 | 2021-08-31 |
| 1179 | 2021-08-31 | 74,023,809 | -50,000 | 9.2530 | 800,000,000 | 2021-08-31 |
| 1180 | 2021-08-30 | 74,073,809 | 0 | 9.2592 | 800,000,000 | 2021-07-31 |
| 1181 | 2021-08-27 | 74,073,809 | 0 | 9.2592 | 800,000,000 | 2021-07-31 |
| 1182 | 2021-08-26 | 74,073,809 | -20,000 | 9.2592 | 800,000,000 | 2021-07-31 |
| 1183 | 2021-08-25 | 74,093,809 | 0 | 9.2617 | 800,000,000 | 2021-07-31 |
| 1184 | 2021-08-24 | 74,093,809 | -250,000 | 9.2617 | 800,000,000 | 2021-07-31 |
| 1185 | 2021-08-23 | 74,343,809 | -110,000 | 9.2930 | 800,000,000 | 2021-07-31 |
| 1186 | 2021-08-20 | 74,453,809 | 0 | 9.3067 | 800,000,000 | 2021-07-31 |
| 1187 | 2021-08-19 | 74,453,809 | 0 | 9.3067 | 800,000,000 | 2021-07-31 |
| 1188 | 2021-08-18 | 74,453,809 | 0 | 9.3067 | 800,000,000 | 2021-07-31 |
| 1189 | 2021-08-17 | 74,453,809 | 0 | 9.3067 | 800,000,000 | 2021-07-31 |
| 1190 | 2021-08-16 | 74,453,809 | 0 | 9.3067 | 800,000,000 | 2021-07-31 |
| 1191 | 2021-08-13 | 74,453,809 | -300,000 | 9.3067 | 800,000,000 | 2021-07-31 |
| 1192 | 2021-08-12 | 74,753,809 | -100,000 | 9.3442 | 800,000,000 | 2021-07-31 |
| 1193 | 2021-08-11 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1194 | 2021-08-10 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1195 | 2021-08-09 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1196 | 2021-08-06 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1197 | 2021-08-05 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1198 | 2021-08-04 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1199 | 2021-08-03 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1200 | 2021-08-02 | 74,853,809 | 0 | 9.3567 | 800,000,000 | 2021-07-31 |
| 1201 | 2021-07-30 | 74,853,809 | -60,000 | 9.3567 | 800,000,000 | 2021-06-30 |
| 1202 | 2021-07-29 | 74,913,809 | 50,000 | 9.3642 | 800,000,000 | 2021-06-30 |
| 1203 | 2021-07-28 | 74,863,809 | 190,000 | 9.3580 | 800,000,000 | 2021-06-30 |
| 1204 | 2021-07-27 | 74,673,809 | 0 | 9.3342 | 800,000,000 | 2021-06-30 |
| 1205 | 2021-07-26 | 74,673,809 | 0 | 9.3342 | 800,000,000 | 2021-06-30 |
| 1206 | 2021-07-23 | 74,673,809 | 0 | 9.3342 | 800,000,000 | 2021-06-30 |
| 1207 | 2021-07-22 | 74,673,809 | 0 | 9.3342 | 800,000,000 | 2021-06-30 |
| 1208 | 2021-07-21 | 74,673,809 | 0 | 9.3342 | 800,000,000 | 2021-06-30 |
| 1209 | 2021-07-20 | 74,673,809 | -1,410,000 | 9.3342 | 800,000,000 | 2021-06-30 |
| 1210 | 2021-07-19 | 76,083,809 | -300,000 | 9.5105 | 800,000,000 | 2021-06-30 |
| 1211 | 2021-07-16 | 76,383,809 | 0 | 9.5480 | 800,000,000 | 2021-06-30 |
| 1212 | 2021-07-15 | 76,383,809 | -20,000 | 9.5480 | 800,000,000 | 2021-06-30 |
| 1213 | 2021-07-14 | 76,403,809 | 0 | 9.5505 | 800,000,000 | 2021-06-30 |
| 1214 | 2021-07-13 | 76,403,809 | 0 | 9.5505 | 800,000,000 | 2021-06-30 |
| 1215 | 2021-07-12 | 76,403,809 | 0 | 9.5505 | 800,000,000 | 2021-06-30 |
| 1216 | 2021-07-09 | 76,403,809 | 0 | 9.5505 | 800,000,000 | 2021-06-30 |
| 1217 | 2021-07-08 | 76,403,809 | 0 | 9.5505 | 800,000,000 | 2021-06-30 |
| 1218 | 2021-07-07 | 76,403,809 | 20,000 | 9.5505 | 800,000,000 | 2021-06-30 |
| 1219 | 2021-07-06 | 76,383,809 | 0 | 9.5480 | 800,000,000 | 2021-06-30 |
| 1220 | 2021-07-05 | 76,383,809 | 0 | 9.5480 | 800,000,000 | 2021-06-30 |
| 1221 | 2021-07-02 | 76,383,809 | 10,000 | 9.5480 | 800,000,000 | 2021-06-30 |
| 1222 | 2021-06-30 | 76,373,809 | 0 | 9.5467 | 800,000,000 | 2021-06-30 |
| 1223 | 2021-06-29 | 76,373,809 | -90,000 | 9.5467 | 800,000,000 | 2021-05-31 |
| 1224 | 2021-06-28 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2021-05-31 |
| 1225 | 2021-06-25 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2021-05-31 |
| 1226 | 2021-06-24 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2021-05-31 |
| 1227 | 2021-06-23 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2021-05-31 |
| 1228 | 2021-06-22 | 76,463,809 | -200,000 | 9.5580 | 800,000,000 | 2021-05-31 |
| 1229 | 2021-06-21 | 76,663,809 | -10,000 | 9.5830 | 800,000,000 | 2021-05-31 |
| 1230 | 2021-06-18 | 76,673,809 | 0 | 9.5842 | 800,000,000 | 2021-05-31 |
| 1231 | 2021-06-17 | 76,673,809 | 0 | 9.5842 | 800,000,000 | 2021-05-31 |
| 1232 | 2021-06-16 | 76,673,809 | 0 | 9.5842 | 800,000,000 | 2021-05-31 |
| 1233 | 2021-06-15 | 76,673,809 | 0 | 9.5842 | 800,000,000 | 2021-05-31 |
| 1234 | 2021-06-11 | 76,673,809 | 0 | 9.5842 | 800,000,000 | 2021-05-31 |
| 1235 | 2021-06-10 | 76,673,809 | -200,000 | 9.5842 | 800,000,000 | 2021-05-31 |
| 1236 | 2021-06-09 | 76,873,809 | 0 | 9.6092 | 800,000,000 | 2021-05-31 |
| 1237 | 2021-06-08 | 76,873,809 | 0 | 9.6092 | 800,000,000 | 2021-05-31 |
| 1238 | 2021-06-07 | 76,873,809 | 0 | 9.6092 | 800,000,000 | 2021-05-31 |
| 1239 | 2021-06-04 | 76,873,809 | -50,000 | 9.6092 | 800,000,000 | 2021-05-31 |
| 1240 | 2021-06-03 | 76,923,809 | -100,000 | 9.6155 | 800,000,000 | 2021-05-31 |
| 1241 | 2021-06-02 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-05-31 |
| 1242 | 2021-06-01 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-05-31 |
| 1243 | 2021-05-31 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-05-31 |
| 1244 | 2021-05-28 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1245 | 2021-05-27 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1246 | 2021-05-26 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1247 | 2021-05-25 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1248 | 2021-05-24 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1249 | 2021-05-21 | 77,023,809 | -40,000 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1250 | 2021-05-20 | 77,063,809 | 200,000 | 9.6330 | 800,000,000 | 2021-04-30 |
| 1251 | 2021-05-18 | 76,863,809 | -160,000 | 9.6080 | 800,000,000 | 2021-04-30 |
| 1252 | 2021-05-17 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1253 | 2021-05-14 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1254 | 2021-05-13 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1255 | 2021-05-12 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1256 | 2021-05-11 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1257 | 2021-05-10 | 77,023,809 | 0 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1258 | 2021-05-07 | 77,023,809 | 150,000 | 9.6280 | 800,000,000 | 2021-04-30 |
| 1259 | 2021-05-06 | 76,873,809 | -10,000 | 9.6092 | 800,000,000 | 2021-04-30 |
| 1260 | 2021-05-05 | 76,883,809 | 0 | 9.6105 | 800,000,000 | 2021-04-30 |
| 1261 | 2021-05-04 | 76,883,809 | -500,000 | 9.6105 | 800,000,000 | 2021-04-30 |
| 1262 | 2021-05-03 | 77,383,809 | 0 | 9.6730 | 800,000,000 | 2021-04-30 |
| 1263 | 2021-04-30 | 77,383,809 | -70,000 | 9.6730 | 800,000,000 | 2021-04-30 |
| 1264 | 2021-04-29 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1265 | 2021-04-28 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1266 | 2021-04-27 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1267 | 2021-04-26 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1268 | 2021-04-23 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1269 | 2021-04-22 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1270 | 2021-04-21 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1271 | 2021-04-20 | 77,453,809 | 290,000 | 9.6817 | 800,000,000 | 2021-03-31 |
| 1272 | 2021-04-19 | 77,163,809 | 0 | 9.6455 | 800,000,000 | 2021-03-31 |
| 1273 | 2021-04-16 | 77,163,809 | 0 | 9.6455 | 800,000,000 | 2021-03-31 |
| 1274 | 2021-04-15 | 77,163,809 | -10,000 | 9.6455 | 800,000,000 | 2021-03-31 |
| 1275 | 2021-04-14 | 77,173,809 | 0 | 9.6467 | 800,000,000 | 2021-03-31 |
| 1276 | 2021-04-13 | 77,173,809 | 10,000 | 9.6467 | 800,000,000 | 2021-03-31 |
| 1277 | 2021-04-12 | 77,163,809 | -60,000 | 9.6455 | 800,000,000 | 2021-03-31 |
| 1278 | 2021-04-09 | 77,223,809 | 0 | 9.6530 | 800,000,000 | 2021-03-31 |
| 1279 | 2021-04-08 | 77,223,809 | 0 | 9.6530 | 800,000,000 | 2021-03-31 |
| 1280 | 2021-04-07 | 77,223,809 | 0 | 9.6530 | 800,000,000 | 2021-03-31 |
| 1281 | 2021-04-01 | 77,223,809 | -110,000 | 9.6530 | 800,000,000 | 2021-03-31 |
| 1282 | 2021-03-31 | 77,333,809 | 0 | 9.6667 | 800,000,000 | 2021-03-31 |
| 1283 | 2021-03-30 | 77,333,809 | 0 | 9.6667 | 800,000,000 | 2021-02-28 |
| 1284 | 2021-03-29 | 77,333,809 | 0 | 9.6667 | 800,000,000 | 2021-02-28 |
| 1285 | 2021-03-26 | 77,333,809 | 0 | 9.6667 | 800,000,000 | 2021-02-28 |
| 1286 | 2021-03-25 | 77,333,809 | 0 | 9.6667 | 800,000,000 | 2021-02-28 |
| 1287 | 2021-03-24 | 77,333,809 | 0 | 9.6667 | 800,000,000 | 2021-02-28 |
| 1288 | 2021-03-23 | 77,333,809 | -50,000 | 9.6667 | 800,000,000 | 2021-02-28 |
| 1289 | 2021-03-22 | 77,383,809 | 0 | 9.6730 | 800,000,000 | 2021-02-28 |
| 1290 | 2021-03-19 | 77,383,809 | 0 | 9.6730 | 800,000,000 | 2021-02-28 |
| 1291 | 2021-03-18 | 77,383,809 | 20,000 | 9.6730 | 800,000,000 | 2021-02-28 |
| 1292 | 2021-03-17 | 77,363,809 | -20,000 | 9.6705 | 800,000,000 | 2021-02-28 |
| 1293 | 2021-03-16 | 77,383,809 | 0 | 9.6730 | 800,000,000 | 2021-02-28 |
| 1294 | 2021-03-15 | 77,383,809 | 10,000 | 9.6730 | 800,000,000 | 2021-02-28 |
| 1295 | 2021-03-12 | 77,373,809 | 0 | 9.6717 | 800,000,000 | 2021-02-28 |
| 1296 | 2021-03-11 | 77,373,809 | -50,000 | 9.6717 | 800,000,000 | 2021-02-28 |
| 1297 | 2021-03-10 | 77,423,809 | 0 | 9.6780 | 800,000,000 | 2021-02-28 |
| 1298 | 2021-03-09 | 77,423,809 | -30,000 | 9.6780 | 800,000,000 | 2021-02-28 |
| 1299 | 2021-03-08 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-02-28 |
| 1300 | 2021-03-05 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-02-28 |
| 1301 | 2021-03-04 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-02-28 |
| 1302 | 2021-03-03 | 77,453,809 | 0 | 9.6817 | 800,000,000 | 2021-02-28 |
| 1303 | 2021-03-02 | 77,453,809 | 20,000 | 9.6817 | 800,000,000 | 2021-02-28 |
| 1304 | 2021-03-01 | 77,433,809 | -90,000 | 9.6792 | 800,000,000 | 2021-02-28 |
| 1305 | 2021-02-26 | 77,523,809 | 240,000 | 9.6905 | 800,000,000 | 2021-01-31 |
| 1306 | 2021-02-25 | 77,283,809 | 0 | 9.6605 | 800,000,000 | 2021-01-31 |
| 1307 | 2021-02-24 | 77,283,809 | 0 | 9.6605 | 800,000,000 | 2021-01-31 |
| 1308 | 2021-02-23 | 77,283,809 | 0 | 9.6605 | 800,000,000 | 2021-01-31 |
| 1309 | 2021-02-22 | 77,283,809 | 100,000 | 9.6605 | 800,000,000 | 2021-01-31 |
| 1310 | 2021-02-19 | 77,183,809 | 0 | 9.6480 | 800,000,000 | 2021-01-31 |
| 1311 | 2021-02-18 | 77,183,809 | -50,000 | 9.6480 | 800,000,000 | 2021-01-31 |
| 1312 | 2021-02-17 | 77,233,809 | -10,000 | 9.6542 | 800,000,000 | 2021-01-31 |
| 1313 | 2021-02-16 | 77,243,809 | 0 | 9.6555 | 800,000,000 | 2021-01-31 |
| 1314 | 2021-02-11 | 77,243,809 | 0 | 9.6555 | 800,000,000 | 2021-01-31 |
| 1315 | 2021-02-10 | 77,243,809 | -10,000 | 9.6555 | 800,000,000 | 2021-01-31 |
| 1316 | 2021-02-09 | 77,253,809 | 5,000,000 | 9.6567 | 800,000,000 | 2021-01-31 |
| 1317 | 2021-02-08 | 72,253,809 | -10,000 | 9.0317 | 800,000,000 | 2021-01-31 |
| 1318 | 2021-02-05 | 72,263,809 | -1,240,000 | 9.0330 | 800,000,000 | 2021-01-31 |
| 1319 | 2021-02-04 | 73,503,809 | -640,000 | 9.1880 | 800,000,000 | 2021-01-31 |
| 1320 | 2021-02-03 | 74,143,809 | 0 | 9.2680 | 800,000,000 | 2021-01-31 |
| 1321 | 2021-02-02 | 74,143,809 | 0 | 9.2680 | 800,000,000 | 2021-01-31 |
| 1322 | 2021-02-01 | 74,143,809 | 20,000 | 9.2680 | 800,000,000 | 2021-01-31 |
| 1323 | 2021-01-29 | 74,123,809 | -120,000 | 9.2655 | 800,000,000 | 2020-12-31 |
| 1324 | 2021-01-28 | 74,243,809 | 0 | 9.2805 | 800,000,000 | 2020-12-31 |
| 1325 | 2021-01-27 | 74,243,809 | 0 | 9.2805 | 800,000,000 | 2020-12-31 |
| 1326 | 2021-01-26 | 74,243,809 | -40,000 | 9.2805 | 800,000,000 | 2020-12-31 |
| 1327 | 2021-01-25 | 74,283,809 | -490,000 | 9.2855 | 800,000,000 | 2020-12-31 |
| 1328 | 2021-01-22 | 74,773,809 | -10,000 | 9.3467 | 800,000,000 | 2020-12-31 |
| 1329 | 2021-01-21 | 74,783,809 | -260,000 | 9.3480 | 800,000,000 | 2020-12-31 |
| 1330 | 2021-01-20 | 75,043,809 | 80,000 | 9.3805 | 800,000,000 | 2020-12-31 |
| 1331 | 2021-01-19 | 74,963,809 | 0 | 9.3705 | 800,000,000 | 2020-12-31 |
| 1332 | 2021-01-18 | 74,963,809 | -250,000 | 9.3705 | 800,000,000 | 2020-12-31 |
| 1333 | 2021-01-15 | 75,213,809 | 20,000 | 9.4017 | 800,000,000 | 2020-12-31 |
| 1334 | 2021-01-14 | 75,193,809 | -150,000 | 9.3992 | 800,000,000 | 2020-12-31 |
| 1335 | 2021-01-13 | 75,343,809 | 0 | 9.4180 | 800,000,000 | 2020-12-31 |
| 1336 | 2021-01-12 | 75,343,809 | -10,000 | 9.4180 | 800,000,000 | 2020-12-31 |
| 1337 | 2021-01-11 | 75,353,809 | -130,000 | 9.4192 | 800,000,000 | 2020-12-31 |
| 1338 | 2021-01-08 | 75,483,809 | 0 | 9.4355 | 800,000,000 | 2020-12-31 |
| 1339 | 2021-01-07 | 75,483,809 | -490,000 | 9.4355 | 800,000,000 | 2020-12-31 |
| 1340 | 2021-01-06 | 75,973,809 | -330,000 | 9.4967 | 800,000,000 | 2020-12-31 |
| 1341 | 2021-01-05 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-12-31 |
| 1342 | 2021-01-04 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-12-31 |
| 1343 | 2020-12-31 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-12-31 |
| 1344 | 2020-12-30 | 76,303,809 | -150,000 | 9.5380 | 800,000,000 | 2020-11-30 |
| 1345 | 2020-12-29 | 76,453,809 | 0 | 9.5567 | 800,000,000 | 2020-11-30 |
| 1346 | 2020-12-28 | 76,453,809 | 0 | 9.5567 | 800,000,000 | 2020-11-30 |
| 1347 | 2020-12-24 | 76,453,809 | 0 | 9.5567 | 800,000,000 | 2020-11-30 |
| 1348 | 2020-12-23 | 76,453,809 | 0 | 9.5567 | 800,000,000 | 2020-11-30 |
| 1349 | 2020-12-22 | 76,453,809 | 0 | 9.5567 | 800,000,000 | 2020-11-30 |
| 1350 | 2020-12-21 | 76,453,809 | 180,000 | 9.5567 | 800,000,000 | 2020-11-30 |
| 1351 | 2020-12-18 | 76,273,809 | -50,000 | 9.5342 | 800,000,000 | 2020-11-30 |
| 1352 | 2020-12-17 | 76,323,809 | 0 | 9.5405 | 800,000,000 | 2020-11-30 |
| 1353 | 2020-12-16 | 76,323,809 | 0 | 9.5405 | 800,000,000 | 2020-11-30 |
| 1354 | 2020-12-15 | 76,323,809 | -10,000 | 9.5405 | 800,000,000 | 2020-11-30 |
| 1355 | 2020-12-14 | 76,333,809 | -140,000 | 9.5417 | 800,000,000 | 2020-11-30 |
| 1356 | 2020-12-11 | 76,473,809 | 0 | 9.5592 | 800,000,000 | 2020-11-30 |
| 1357 | 2020-12-10 | 76,473,809 | -500,000 | 9.5592 | 800,000,000 | 2020-11-30 |
| 1358 | 2020-12-09 | 76,973,809 | 0 | 9.6217 | 800,000,000 | 2020-11-30 |
| 1359 | 2020-12-08 | 76,973,809 | 0 | 9.6217 | 800,000,000 | 2020-11-30 |
| 1360 | 2020-12-07 | 76,973,809 | 30,000 | 9.6217 | 800,000,000 | 2020-11-30 |
| 1361 | 2020-12-04 | 76,943,809 | 0 | 9.6180 | 800,000,000 | 2020-11-30 |
| 1362 | 2020-12-03 | 76,943,809 | -290,000 | 9.6180 | 800,000,000 | 2020-11-30 |
| 1363 | 2020-12-02 | 77,233,809 | 0 | 9.6542 | 800,000,000 | 2020-11-30 |
| 1364 | 2020-12-01 | 77,233,809 | 30,000 | 9.6542 | 800,000,000 | 2020-11-30 |
| 1365 | 2020-11-30 | 77,203,809 | 400,000 | 9.6505 | 800,000,000 | 2020-11-30 |
| 1366 | 2020-11-27 | 76,803,809 | 50,000 | 9.6005 | 800,000,000 | 2020-10-31 |
| 1367 | 2020-11-26 | 76,753,809 | -160,000 | 9.5942 | 800,000,000 | 2020-10-31 |
| 1368 | 2020-11-25 | 76,913,809 | -90,000 | 9.6142 | 800,000,000 | 2020-10-31 |
| 1369 | 2020-11-24 | 77,003,809 | -260,000 | 9.6255 | 800,000,000 | 2020-10-31 |
| 1370 | 2020-11-23 | 77,263,809 | 100,000 | 9.6580 | 800,000,000 | 2020-10-31 |
| 1371 | 2020-11-20 | 77,163,809 | -20,000 | 9.6455 | 800,000,000 | 2020-10-31 |
| 1372 | 2020-11-19 | 77,183,809 | 330,000 | 9.6480 | 800,000,000 | 2020-10-31 |
| 1373 | 2020-11-18 | 76,853,809 | 40,000 | 9.6067 | 800,000,000 | 2020-10-31 |
| 1374 | 2020-11-17 | 76,813,809 | 0 | 9.6017 | 800,000,000 | 2020-10-31 |
| 1375 | 2020-11-16 | 76,813,809 | 70,000 | 9.6017 | 800,000,000 | 2020-10-31 |
| 1376 | 2020-11-13 | 76,743,809 | 210,000 | 9.5930 | 800,000,000 | 2020-10-31 |
| 1377 | 2020-11-12 | 76,533,809 | -60,000 | 9.5667 | 800,000,000 | 2020-10-31 |
| 1378 | 2020-11-11 | 76,593,809 | 0 | 9.5742 | 800,000,000 | 2020-10-31 |
| 1379 | 2020-11-10 | 76,593,809 | 0 | 9.5742 | 800,000,000 | 2020-10-31 |
| 1380 | 2020-11-09 | 76,593,809 | 20,000 | 9.5742 | 800,000,000 | 2020-10-31 |
| 1381 | 2020-11-06 | 76,573,809 | 0 | 9.5717 | 800,000,000 | 2020-10-31 |
| 1382 | 2020-11-05 | 76,573,809 | 220,000 | 9.5717 | 800,000,000 | 2020-10-31 |
| 1383 | 2020-11-04 | 76,353,809 | 0 | 9.5442 | 800,000,000 | 2020-10-31 |
| 1384 | 2020-11-03 | 76,353,809 | 70,000 | 9.5442 | 800,000,000 | 2020-10-31 |
| 1385 | 2020-11-02 | 76,283,809 | -10,000 | 9.5355 | 800,000,000 | 2020-10-31 |
| 1386 | 2020-10-30 | 76,293,809 | -170,000 | 9.5367 | 800,000,000 | 2020-09-30 |
| 1387 | 2020-10-29 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2020-09-30 |
| 1388 | 2020-10-28 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2020-09-30 |
| 1389 | 2020-10-27 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2020-09-30 |
| 1390 | 2020-10-23 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2020-09-30 |
| 1391 | 2020-10-22 | 76,463,809 | 40,000 | 9.5580 | 800,000,000 | 2020-09-30 |
| 1392 | 2020-10-21 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1393 | 2020-10-20 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1394 | 2020-10-19 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1395 | 2020-10-16 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1396 | 2020-10-15 | 76,423,809 | 10,000 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1397 | 2020-10-14 | 76,413,809 | 0 | 9.5517 | 800,000,000 | 2020-09-30 |
| 1398 | 2020-10-12 | 76,413,809 | 0 | 9.5517 | 800,000,000 | 2020-09-30 |
| 1399 | 2020-10-09 | 76,413,809 | -10,000 | 9.5517 | 800,000,000 | 2020-09-30 |
| 1400 | 2020-10-08 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1401 | 2020-10-07 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1402 | 2020-10-06 | 76,423,809 | -10,000 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1403 | 2020-10-05 | 76,433,809 | 10,000 | 9.5542 | 800,000,000 | 2020-09-30 |
| 1404 | 2020-09-30 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-09-30 |
| 1405 | 2020-09-29 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1406 | 2020-09-28 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1407 | 2020-09-25 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1408 | 2020-09-24 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1409 | 2020-09-23 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1410 | 2020-09-22 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1411 | 2020-09-21 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1412 | 2020-09-18 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1413 | 2020-09-17 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1414 | 2020-09-16 | 76,423,809 | -40,000 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1415 | 2020-09-15 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2020-08-31 |
| 1416 | 2020-09-14 | 76,463,809 | 0 | 9.5580 | 800,000,000 | 2020-08-31 |
| 1417 | 2020-09-11 | 76,463,809 | -30,000 | 9.5580 | 800,000,000 | 2020-08-31 |
| 1418 | 2020-09-10 | 76,493,809 | -10,000 | 9.5617 | 800,000,000 | 2020-08-31 |
| 1419 | 2020-09-09 | 76,503,809 | 200,000 | 9.5630 | 800,000,000 | 2020-08-31 |
| 1420 | 2020-09-08 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-08-31 |
| 1421 | 2020-09-07 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-08-31 |
| 1422 | 2020-09-04 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-08-31 |
| 1423 | 2020-09-03 | 76,303,809 | 0 | 9.5380 | 800,000,000 | 2020-08-31 |
| 1424 | 2020-09-02 | 76,303,809 | -120,000 | 9.5380 | 800,000,000 | 2020-08-31 |
| 1425 | 2020-09-01 | 76,423,809 | 0 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1426 | 2020-08-31 | 76,423,809 | -10,000 | 9.5530 | 800,000,000 | 2020-08-31 |
| 1427 | 2020-08-28 | 76,433,809 | 40,000 | 9.5542 | 800,000,000 | 2020-07-31 |
| 1428 | 2020-08-27 | 76,393,809 | 0 | 9.5492 | 800,000,000 | 2020-07-31 |
| 1429 | 2020-08-26 | 76,393,809 | -960,000 | 9.5492 | 800,000,000 | 2020-07-31 |
| 1430 | 2020-08-25 | 77,353,809 | 0 | 9.6692 | 800,000,000 | 2020-07-31 |
| 1431 | 2020-08-24 | 77,353,809 | 0 | 9.6692 | 800,000,000 | 2020-07-31 |
| 1432 | 2020-08-21 | 77,353,809 | 0 | 9.6692 | 800,000,000 | 2020-07-31 |
| 1433 | 2020-08-20 | 77,353,809 | 1,610,000 | 9.6692 | 800,000,000 | 2020-07-31 |
| 1434 | 2020-08-19 | 75,743,809 | 20,000 | 9.4680 | 800,000,000 | 2020-07-31 |
| 1435 | 2020-08-18 | 75,723,809 | 0 | 9.4655 | 800,000,000 | 2020-07-31 |
| 1436 | 2020-08-17 | 75,723,809 | -40,000 | 9.4655 | 800,000,000 | 2020-07-31 |
| 1437 | 2020-08-14 | 75,763,809 | -1,000,000 | 9.4705 | 800,000,000 | 2020-07-31 |
| 1438 | 2020-08-13 | 76,763,809 | -60,000 | 9.5955 | 800,000,000 | 2020-07-31 |
| 1439 | 2020-08-12 | 76,823,809 | 0 | 9.6030 | 800,000,000 | 2020-07-31 |
| 1440 | 2020-08-11 | 76,823,809 | 0 | 9.6030 | 800,000,000 | 2020-07-31 |
| 1441 | 2020-08-10 | 76,823,809 | 0 | 9.6030 | 800,000,000 | 2020-07-31 |
| 1442 | 2020-08-07 | 76,823,809 | 0 | 9.6030 | 800,000,000 | 2020-07-31 |
| 1443 | 2020-08-06 | 76,823,809 | -50,000 | 9.6030 | 800,000,000 | 2020-07-31 |
| 1444 | 2020-08-05 | 76,873,809 | -80,000 | 9.6092 | 800,000,000 | 2020-07-31 |
| 1445 | 2020-08-04 | 76,953,809 | 0 | 9.6192 | 800,000,000 | 2020-07-31 |
| 1446 | 2020-08-03 | 76,953,809 | 0 | 9.6192 | 800,000,000 | 2020-07-31 |
| 1447 | 2020-07-31 | 76,953,809 | 0 | 9.6192 | 800,000,000 | 2020-07-31 |
| 1448 | 2020-07-30 | 76,953,809 | 0 | 9.6192 | 800,000,000 | 2020-06-30 |
| 1449 | 2020-07-29 | 76,953,809 | 0 | 9.6192 | 800,000,000 | 2020-06-30 |
| 1450 | 2020-07-28 | 76,953,809 | 0 | 9.6192 | 800,000,000 | 2020-06-30 |
| 1451 | 2020-07-27 | 76,953,809 | -100,000 | 9.6192 | 800,000,000 | 2020-06-30 |
| 1452 | 2020-07-24 | 77,053,809 | 0 | 9.6317 | 800,000,000 | 2020-06-30 |
| 1453 | 2020-07-23 | 77,053,809 | -220,000 | 9.6317 | 800,000,000 | 2020-06-30 |
| 1454 | 2020-07-22 | 77,273,809 | -120,000 | 9.6592 | 800,000,000 | 2020-06-30 |
| 1455 | 2020-07-21 | 77,393,809 | 0 | 9.6742 | 800,000,000 | 2020-06-30 |
| 1456 | 2020-07-20 | 77,393,809 | 0 | 9.6742 | 800,000,000 | 2020-06-30 |
| 1457 | 2020-07-17 | 77,393,809 | -520,000 | 9.6742 | 800,000,000 | 2020-06-30 |
| 1458 | 2020-07-16 | 77,913,809 | 0 | 9.7392 | 800,000,000 | 2020-06-30 |
| 1459 | 2020-07-15 | 77,913,809 | -10,000 | 9.7392 | 800,000,000 | 2020-06-30 |
| 1460 | 2020-07-14 | 77,923,809 | -70,000 | 9.7405 | 800,000,000 | 2020-06-30 |
| 1461 | 2020-07-13 | 77,993,809 | 10,000 | 9.7492 | 800,000,000 | 2020-06-30 |
| 1462 | 2020-07-10 | 77,983,809 | -40,000 | 9.7480 | 800,000,000 | 2020-06-30 |
| 1463 | 2020-07-09 | 78,023,809 | 70,000 | 9.7530 | 800,000,000 | 2020-06-30 |
| 1464 | 2020-07-08 | 77,953,809 | 0 | 9.7442 | 800,000,000 | 2020-06-30 |
| 1465 | 2020-07-07 | 77,953,809 | 10,000 | 9.7442 | 800,000,000 | 2020-06-30 |
| 1466 | 2020-07-06 | 77,943,809 | 0 | 9.7430 | 800,000,000 | 2020-06-30 |
| 1467 | 2020-07-03 | 77,943,809 | 0 | 9.7430 | 800,000,000 | 2020-06-30 |
| 1468 | 2020-07-02 | 77,943,809 | 0 | 9.7430 | 800,000,000 | 2020-06-30 |
| 1469 | 2020-06-30 | 77,943,809 | 0 | 9.7430 | 800,000,000 | 2020-06-30 |
| 1470 | 2020-06-29 | 77,943,809 | -10,000 | 9.7430 | 800,000,000 | 2020-05-31 |
| 1471 | 2020-06-26 | 77,953,809 | -10,000 | 9.7442 | 800,000,000 | 2020-05-31 |
| 1472 | 2020-06-24 | 77,963,809 | 20,000 | 9.7455 | 800,000,000 | 2020-05-31 |
| 1473 | 2020-06-23 | 77,943,809 | -130,000 | 9.7430 | 800,000,000 | 2020-05-31 |
| 1474 | 2020-06-22 | 78,073,809 | 0 | 9.7592 | 800,000,000 | 2020-05-31 |
| 1475 | 2020-06-19 | 78,073,809 | 0 | 9.7592 | 800,000,000 | 2020-05-31 |
| 1476 | 2020-06-18 | 78,073,809 | -20,000 | 9.7592 | 800,000,000 | 2020-05-31 |
| 1477 | 2020-06-17 | 78,093,809 | -100,000 | 9.7617 | 800,000,000 | 2020-05-31 |
| 1478 | 2020-06-16 | 78,193,809 | 0 | 9.7742 | 800,000,000 | 2020-05-31 |
| 1479 | 2020-06-15 | 78,193,809 | -10,000 | 9.7742 | 800,000,000 | 2020-05-31 |
| 1480 | 2020-06-12 | 78,203,809 | 0 | 9.7755 | 800,000,000 | 2020-05-31 |
| 1481 | 2020-06-11 | 78,203,809 | 120,000 | 9.7755 | 800,000,000 | 2020-05-31 |
| 1482 | 2020-06-10 | 78,083,809 | -100,000 | 9.7605 | 800,000,000 | 2020-05-31 |
| 1483 | 2020-06-09 | 78,183,809 | 0 | 9.7730 | 800,000,000 | 2020-05-31 |
| 1484 | 2020-06-08 | 78,183,809 | 0 | 9.7730 | 800,000,000 | 2020-05-31 |
| 1485 | 2020-06-05 | 78,183,809 | -110,000 | 9.7730 | 800,000,000 | 2020-05-31 |
| 1486 | 2020-06-04 | 78,293,809 | -360,000 | 9.7867 | 800,000,000 | 2020-05-31 |
| 1487 | 2020-06-03 | 78,653,809 | -90,000 | 9.8317 | 800,000,000 | 2020-05-31 |
| 1488 | 2020-06-02 | 78,743,809 | 460,000 | 9.8430 | 800,000,000 | 2020-05-31 |
| 1489 | 2020-06-01 | 78,283,809 | 100,000 | 9.7855 | 800,000,000 | 2020-05-31 |
| 1490 | 2020-05-29 | 78,183,809 | 100,000 | 9.7730 | 800,000,000 | 2020-04-30 |
| 1491 | 2020-05-28 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1492 | 2020-05-27 | 78,083,809 | -50,000 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1493 | 2020-05-26 | 78,133,809 | 60,000 | 9.7667 | 800,000,000 | 2020-04-30 |
| 1494 | 2020-05-25 | 78,073,809 | 0 | 9.7592 | 800,000,000 | 2020-04-30 |
| 1495 | 2020-05-22 | 78,073,809 | -20,000 | 9.7592 | 800,000,000 | 2020-04-30 |
| 1496 | 2020-05-21 | 78,093,809 | 0 | 9.7617 | 800,000,000 | 2020-04-30 |
| 1497 | 2020-05-20 | 78,093,809 | 10,000 | 9.7617 | 800,000,000 | 2020-04-30 |
| 1498 | 2020-05-19 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1499 | 2020-05-18 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1500 | 2020-05-15 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1501 | 2020-05-14 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1502 | 2020-05-13 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1503 | 2020-05-12 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1504 | 2020-05-11 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1505 | 2020-05-08 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1506 | 2020-05-07 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1507 | 2020-05-06 | 78,083,809 | 0 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1508 | 2020-05-05 | 78,083,809 | -10,000 | 9.7605 | 800,000,000 | 2020-04-30 |
| 1509 | 2020-05-04 | 78,093,809 | -700,000 | 9.7617 | 800,000,000 | 2020-04-30 |
| 1510 | 2020-04-29 | 78,793,809 | 0 | 9.8492 | 800,000,000 | 2020-03-31 |
| 1511 | 2020-04-28 | 78,793,809 | -50,000 | 9.8492 | 800,000,000 | 2020-03-31 |
| 1512 | 2020-04-27 | 78,843,809 | 0 | 9.8555 | 800,000,000 | 2020-03-31 |
| 1513 | 2020-04-24 | 78,843,809 | -40,000 | 9.8555 | 800,000,000 | 2020-03-31 |
| 1514 | 2020-04-23 | 78,883,809 | 0 | 9.8605 | 800,000,000 | 2020-03-31 |
| 1515 | 2020-04-22 | 78,883,809 | 30,000 | 9.8605 | 800,000,000 | 2020-03-31 |
| 1516 | 2020-04-21 | 78,853,809 | 10,000 | 9.8567 | 800,000,000 | 2020-03-31 |
| 1517 | 2020-04-20 | 78,843,809 | -10,000 | 9.8555 | 800,000,000 | 2020-03-31 |
| 1518 | 2020-04-17 | 78,853,809 | 0 | 9.8567 | 800,000,000 | 2020-03-31 |
| 1519 | 2020-04-16 | 78,853,809 | 120,000 | 9.8567 | 800,000,000 | 2020-03-31 |
| 1520 | 2020-04-15 | 78,733,809 | 200,000 | 9.8417 | 800,000,000 | 2020-03-31 |
| 1521 | 2020-04-14 | 78,533,809 | 20,000 | 9.8167 | 800,000,000 | 2020-03-31 |
| 1522 | 2020-04-09 | 78,513,809 | 50,000 | 9.8142 | 800,000,000 | 2020-03-31 |
| 1523 | 2020-04-08 | 78,463,809 | 0 | 9.8080 | 800,000,000 | 2020-03-31 |
| 1524 | 2020-04-07 | 78,463,809 | -10,000 | 9.8080 | 800,000,000 | 2020-03-31 |
| 1525 | 2020-04-06 | 78,473,809 | 460,000 | 9.8092 | 800,000,000 | 2020-03-31 |
| 1526 | 2020-04-03 | 78,013,809 | 20,000 | 9.7517 | 800,000,000 | 2020-03-31 |
| 1527 | 2020-04-02 | 77,993,809 | 0 | 9.7492 | 800,000,000 | 2020-03-31 |
| 1528 | 2020-04-01 | 77,993,809 | -370,000 | 9.7492 | 800,000,000 | 2020-03-31 |
| 1529 | 2020-03-31 | 78,363,809 | 0 | 9.7955 | 800,000,000 | 2020-03-31 |
| 1530 | 2020-03-30 | 78,363,809 | -90,000 | 9.7955 | 800,000,000 | 2020-02-29 |
| 1531 | 2020-03-27 | 78,453,809 | 0 | 9.8067 | 800,000,000 | 2020-02-29 |
| 1532 | 2020-03-26 | 78,453,809 | 0 | 9.8067 | 800,000,000 | 2020-02-29 |
| 1533 | 2020-03-25 | 78,453,809 | 0 | 9.8067 | 800,000,000 | 2020-02-29 |
| 1534 | 2020-03-24 | 78,453,809 | 0 | 9.8067 | 800,000,000 | 2020-02-29 |
| 1535 | 2020-03-23 | 78,453,809 | -60,000 | 9.8067 | 800,000,000 | 2020-02-29 |
| 1536 | 2020-03-20 | 78,513,809 | -240,000 | 9.8142 | 800,000,000 | 2020-02-29 |
| 1537 | 2020-03-19 | 78,753,809 | -10,000 | 9.8442 | 800,000,000 | 2020-02-29 |
| 1538 | 2020-03-18 | 78,763,809 | 20,000 | 9.8455 | 800,000,000 | 2020-02-29 |
| 1539 | 2020-03-17 | 78,743,809 | 0 | 9.8430 | 800,000,000 | 2020-02-29 |
| 1540 | 2020-03-16 | 78,743,809 | 10,000 | 9.8430 | 800,000,000 | 2020-02-29 |
| 1541 | 2020-03-13 | 78,733,809 | 0 | 9.8417 | 800,000,000 | 2020-02-29 |
| 1542 | 2020-03-12 | 78,733,809 | 0 | 9.8417 | 800,000,000 | 2020-02-29 |
| 1543 | 2020-03-11 | 78,733,809 | -120,000 | 9.8417 | 800,000,000 | 2020-02-29 |
| 1544 | 2020-03-10 | 78,853,809 | -20,000 | 9.8567 | 800,000,000 | 2020-02-29 |
| 1545 | 2020-03-09 | 78,873,809 | 10,000 | 9.8592 | 800,000,000 | 2020-02-29 |
| 1546 | 2020-03-06 | 78,863,809 | 120,000 | 9.8580 | 800,000,000 | 2020-02-29 |
| 1547 | 2020-03-05 | 78,743,809 | 0 | 9.8430 | 800,000,000 | 2020-02-29 |
| 1548 | 2020-03-04 | 78,743,809 | -170,000 | 9.8430 | 800,000,000 | 2020-02-29 |
| 1549 | 2020-03-03 | 78,913,809 | -50,000 | 9.8642 | 800,000,000 | 2020-02-29 |
| 1550 | 2020-03-02 | 78,963,809 | 0 | 9.8705 | 800,000,000 | 2020-02-29 |
| 1551 | 2020-02-28 | 78,963,809 | 30,000 | 9.8705 | 800,000,000 | 2020-01-31 |
| 1552 | 2020-02-27 | 78,933,809 | -60,000 | 9.8667 | 800,000,000 | 2020-01-31 |
| 1553 | 2020-02-26 | 78,993,809 | -50,000 | 9.8742 | 800,000,000 | 2020-01-31 |
| 1554 | 2020-02-25 | 79,043,809 | -40,000 | 9.8805 | 800,000,000 | 2020-01-31 |
| 1555 | 2020-02-24 | 79,083,809 | 0 | 9.8855 | 800,000,000 | 2020-01-31 |
| 1556 | 2020-02-21 | 79,083,809 | -300,000 | 9.8855 | 800,000,000 | 2020-01-31 |
| 1557 | 2020-02-20 | 79,383,809 | 0 | 9.9230 | 800,000,000 | 2020-01-31 |
| 1558 | 2020-02-19 | 79,383,809 | 0 | 9.9230 | 800,000,000 | 2020-01-31 |
| 1559 | 2020-02-18 | 79,383,809 | 0 | 9.9230 | 800,000,000 | 2020-01-31 |
| 1560 | 2020-02-17 | 79,383,809 | 0 | 9.9230 | 800,000,000 | 2020-01-31 |
| 1561 | 2020-02-14 | 79,383,809 | 0 | 9.9230 | 800,000,000 | 2020-01-31 |
| 1562 | 2020-02-13 | 79,383,809 | 10,000 | 9.9230 | 800,000,000 | 2020-01-31 |
| 1563 | 2020-02-12 | 79,373,809 | 0 | 9.9217 | 800,000,000 | 2020-01-31 |
| 1564 | 2020-02-11 | 79,373,809 | -90,000 | 9.9217 | 800,000,000 | 2020-01-31 |
| 1565 | 2020-02-10 | 79,463,809 | 10,000 | 9.9330 | 800,000,000 | 2020-01-31 |
| 1566 | 2020-02-07 | 79,453,809 | 0 | 9.9317 | 800,000,000 | 2020-01-31 |
| 1567 | 2020-02-06 | 79,453,809 | -580,000 | 9.9317 | 800,000,000 | 2020-01-31 |
| 1568 | 2020-02-05 | 80,033,809 | -80,000 | 10.0042 | 800,000,000 | 2020-01-31 |
| 1569 | 2020-02-04 | 80,113,809 | -150,000 | 10.0142 | 800,000,000 | 2020-01-31 |
| 1570 | 2020-02-03 | 80,263,809 | -160,000 | 10.0330 | 800,000,000 | 2020-01-31 |
| 1571 | 2020-01-31 | 80,423,809 | -980,000 | 10.0530 | 800,000,000 | 2020-01-31 |
| 1572 | 2020-01-30 | 81,403,809 | 100,000 | 10.1755 | 800,000,000 | 2019-12-31 |
| 1573 | 2020-01-29 | 81,303,809 | 40,000 | 10.1630 | 800,000,000 | 2019-12-31 |
| 1574 | 2020-01-24 | 81,263,809 | 0 | 10.1580 | 800,000,000 | 2019-12-31 |
| 1575 | 2020-01-23 | 81,263,809 | -370,000 | 10.1580 | 800,000,000 | 2019-12-31 |
| 1576 | 2020-01-22 | 81,633,809 | -520,000 | 10.2042 | 800,000,000 | 2019-12-31 |
| 1577 | 2020-01-21 | 82,153,809 | 0 | 10.2692 | 800,000,000 | 2019-12-31 |
| 1578 | 2020-01-20 | 82,153,809 | -130,000 | 10.2692 | 800,000,000 | 2019-12-31 |
| 1579 | 2020-01-17 | 82,283,809 | -10,000 | 10.2855 | 800,000,000 | 2019-12-31 |
| 1580 | 2020-01-16 | 82,293,809 | -200,000 | 10.2867 | 800,000,000 | 2019-12-31 |
| 1581 | 2020-01-15 | 82,493,809 | 0 | 10.3117 | 800,000,000 | 2019-12-31 |
| 1582 | 2020-01-14 | 82,493,809 | -20,000 | 10.3117 | 800,000,000 | 2019-12-31 |
| 1583 | 2020-01-13 | 82,513,809 | 0 | 10.3142 | 800,000,000 | 2019-12-31 |
| 1584 | 2020-01-10 | 82,513,809 | -230,000 | 10.3142 | 800,000,000 | 2019-12-31 |
| 1585 | 2020-01-09 | 82,743,809 | 140,000 | 10.3430 | 800,000,000 | 2019-12-31 |
| 1586 | 2020-01-08 | 82,603,809 | 0 | 10.3255 | 800,000,000 | 2019-12-31 |
| 1587 | 2020-01-07 | 82,603,809 | 80,000 | 10.3255 | 800,000,000 | 2019-12-31 |
| 1588 | 2020-01-06 | 82,523,809 | 0 | 10.3155 | 800,000,000 | 2019-12-31 |
| 1589 | 2020-01-03 | 82,523,809 | 0 | 10.3155 | 800,000,000 | 2019-12-31 |
| 1590 | 2020-01-02 | 82,523,809 | -40,000 | 10.3155 | 800,000,000 | 2019-12-31 |
| 1591 | 2019-12-31 | 82,563,809 | 0 | 10.3205 | 800,000,000 | 2019-12-31 |
| 1592 | 2019-12-30 | 82,563,809 | 10,000 | 10.3205 | 800,000,000 | 2019-11-30 |
| 1593 | 2019-12-27 | 82,553,809 | -40,000 | 10.3192 | 800,000,000 | 2019-11-30 |
| 1594 | 2019-12-24 | 82,593,809 | 0 | 10.3242 | 800,000,000 | 2019-11-30 |
| 1595 | 2019-12-23 | 82,593,809 | -30,000 | 10.3242 | 800,000,000 | 2019-11-30 |
| 1596 | 2019-12-20 | 82,623,809 | 0 | 10.3280 | 800,000,000 | 2019-11-30 |
| 1597 | 2019-12-19 | 82,623,809 | 10,000 | 10.3280 | 800,000,000 | 2019-11-30 |
| 1598 | 2019-12-18 | 82,613,809 | 0 | 10.3267 | 800,000,000 | 2019-11-30 |
| 1599 | 2019-12-17 | 82,613,809 | -10,000 | 10.3267 | 800,000,000 | 2019-11-30 |
| 1600 | 2019-12-16 | 82,623,809 | 0 | 10.3280 | 800,000,000 | 2019-11-30 |
| 1601 | 2019-12-13 | 82,623,809 | 0 | 10.3280 | 800,000,000 | 2019-11-30 |
| 1602 | 2019-12-12 | 82,623,809 | -1,170,000 | 10.3280 | 800,000,000 | 2019-11-30 |
| 1603 | 2019-12-11 | 83,793,809 | -670,000 | 10.4742 | 800,000,000 | 2019-11-30 |
| 1604 | 2019-12-10 | 84,463,809 | -500,000 | 10.5580 | 800,000,000 | 2019-11-30 |
| 1605 | 2019-12-09 | 84,963,809 | 0 | 10.6205 | 800,000,000 | 2019-11-30 |
| 1606 | 2019-12-06 | 84,963,809 | 0 | 10.6205 | 800,000,000 | 2019-11-30 |
| 1607 | 2019-12-05 | 84,963,809 | 0 | 10.6205 | 800,000,000 | 2019-11-30 |
| 1608 | 2019-12-04 | 84,963,809 | -120,000 | 10.6205 | 800,000,000 | 2019-11-30 |
| 1609 | 2019-12-03 | 85,083,809 | -20,000 | 10.6355 | 800,000,000 | 2019-11-30 |
| 1610 | 2019-12-02 | 85,103,809 | -370,000 | 10.6380 | 800,000,000 | 2019-11-30 |
| 1611 | 2019-11-29 | 85,473,809 | -10,000 | 10.6842 | 800,000,000 | 2019-10-31 |
| 1612 | 2019-11-28 | 85,483,809 | -20,000 | 10.6855 | 800,000,000 | 2019-10-31 |
| 1613 | 2019-11-27 | 85,503,809 | 0 | 10.6880 | 800,000,000 | 2019-10-31 |
| 1614 | 2019-11-26 | 85,503,809 | -20,000 | 10.6880 | 800,000,000 | 2019-10-31 |
| 1615 | 2019-11-25 | 85,523,809 | 0 | 10.6905 | 800,000,000 | 2019-10-31 |
| 1616 | 2019-11-22 | 85,523,809 | 70,000 | 10.6905 | 800,000,000 | 2019-10-31 |
| 1617 | 2019-11-21 | 85,453,809 | -10,000 | 10.6817 | 800,000,000 | 2019-10-31 |
| 1618 | 2019-11-20 | 85,463,809 | -50,000 | 10.6830 | 800,000,000 | 2019-10-31 |
| 1619 | 2019-11-19 | 85,513,809 | 0 | 10.6892 | 800,000,000 | 2019-10-31 |
| 1620 | 2019-11-18 | 85,513,809 | 0 | 10.6892 | 800,000,000 | 2019-10-31 |
| 1621 | 2019-11-15 | 85,513,809 | 40,000 | 10.6892 | 800,000,000 | 2019-10-31 |
| 1622 | 2019-11-14 | 85,473,809 | -300,000 | 10.6842 | 800,000,000 | 2019-10-31 |
| 1623 | 2019-11-13 | 85,773,809 | 0 | 10.7217 | 800,000,000 | 2019-10-31 |
| 1624 | 2019-11-12 | 85,773,809 | -250,000 | 10.7217 | 800,000,000 | 2019-10-31 |
| 1625 | 2019-11-11 | 86,023,809 | -410,000 | 10.7530 | 800,000,000 | 2019-10-31 |
| 1626 | 2019-11-08 | 86,433,809 | 0 | 10.8042 | 800,000,000 | 2019-10-31 |
| 1627 | 2019-11-07 | 86,433,809 | -130,000 | 10.8042 | 800,000,000 | 2019-10-31 |
| 1628 | 2019-11-06 | 86,563,809 | 0 | 10.8205 | 800,000,000 | 2019-10-31 |
| 1629 | 2019-11-05 | 86,563,809 | 10,000 | 10.8205 | 800,000,000 | 2019-10-31 |
| 1630 | 2019-11-04 | 86,553,809 | 60,000 | 10.8192 | 800,000,000 | 2019-10-31 |
| 1631 | 2019-11-01 | 86,493,809 | 23,809 | 10.8117 | 800,000,000 | 2019-10-31 |
| 1632 | 2019-10-31 | 86,470,000 | 1,000,000 | 10.8088 | 800,000,000 | 2019-10-31 |
| 1633 | 2019-10-30 | 85,470,000 | 0 | 10.6838 | 800,000,000 | 2019-09-30 |
| 1634 | 2019-10-29 | 85,470,000 | -10,000 | 10.6838 | 800,000,000 | 2019-09-30 |
| 1635 | 2019-10-28 | 85,480,000 | -180,000 | 10.6850 | 800,000,000 | 2019-09-30 |
| 1636 | 2019-10-25 | 85,660,000 | 0 | 10.7075 | 800,000,000 | 2019-09-30 |
| 1637 | 2019-10-24 | 85,660,000 | 0 | 10.7075 | 800,000,000 | 2019-09-30 |
| 1638 | 2019-10-23 | 85,660,000 | -520,000 | 10.7075 | 800,000,000 | 2019-09-30 |
| 1639 | 2019-10-22 | 86,180,000 | -10,000 | 10.7725 | 800,000,000 | 2019-09-30 |
| 1640 | 2019-10-21 | 86,190,000 | 0 | 10.7738 | 800,000,000 | 2019-09-30 |
| 1641 | 2019-10-18 | 86,190,000 | -10,000 | 10.7738 | 800,000,000 | 2019-09-30 |
| 1642 | 2019-10-17 | 86,200,000 | -10,000 | 10.7750 | 800,000,000 | 2019-09-30 |
| 1643 | 2019-10-16 | 86,210,000 | 0 | 10.7763 | 800,000,000 | 2019-09-30 |
| 1644 | 2019-10-15 | 86,210,000 | 0 | 10.7763 | 800,000,000 | 2019-09-30 |
| 1645 | 2019-10-14 | 86,210,000 | 0 | 10.7763 | 800,000,000 | 2019-09-30 |
| 1646 | 2019-10-11 | 86,210,000 | -10,000 | 10.7763 | 800,000,000 | 2019-09-30 |
| 1647 | 2019-10-10 | 86,220,000 | -50,000 | 10.7775 | 800,000,000 | 2019-09-30 |
| 1648 | 2019-10-09 | 86,270,000 | 0 | 10.7838 | 800,000,000 | 2019-09-30 |
| 1649 | 2019-10-08 | 86,270,000 | -40,000 | 10.7838 | 800,000,000 | 2019-09-30 |
| 1650 | 2019-10-04 | 86,310,000 | 0 | 10.7888 | 800,000,000 | 2019-09-30 |
| 1651 | 2019-10-03 | 86,310,000 | 0 | 10.7888 | 800,000,000 | 2019-09-30 |
| 1652 | 2019-10-02 | 86,310,000 | 0 | 10.7888 | 800,000,000 | 2019-09-30 |
| 1653 | 2019-09-30 | 86,310,000 | 30,000 | 10.7888 | 800,000,000 | 2019-09-30 |
| 1654 | 2019-09-27 | 86,280,000 | -440,000 | 10.7850 | 800,000,000 | 2019-08-31 |
| 1655 | 2019-09-26 | 86,720,000 | -20,000 | 10.8400 | 800,000,000 | 2019-08-31 |
| 1656 | 2019-09-25 | 86,740,000 | -310,000 | 10.8425 | 800,000,000 | 2019-08-31 |
| 1657 | 2019-09-24 | 87,050,000 | 0 | 10.8813 | 800,000,000 | 2019-08-31 |
| 1658 | 2019-09-23 | 87,050,000 | 0 | 10.8813 | 800,000,000 | 2019-08-31 |
| 1659 | 2019-09-20 | 87,050,000 | -400,000 | 10.8813 | 800,000,000 | 2019-08-31 |
| 1660 | 2019-09-19 | 87,450,000 | -120,000 | 10.9313 | 800,000,000 | 2019-08-31 |
| 1661 | 2019-09-18 | 87,570,000 | 0 | 10.9463 | 800,000,000 | 2019-08-31 |
| 1662 | 2019-09-17 | 87,570,000 | -60,000 | 10.9463 | 800,000,000 | 2019-08-31 |
| 1663 | 2019-09-16 | 87,630,000 | -200,000 | 10.9538 | 800,000,000 | 2019-08-31 |
| 1664 | 2019-09-13 | 87,830,000 | -110,000 | 10.9788 | 800,000,000 | 2019-08-31 |
| 1665 | 2019-09-12 | 87,940,000 | -160,000 | 10.9925 | 800,000,000 | 2019-08-31 |
| 1666 | 2019-09-11 | 88,100,000 | -180,000 | 11.0125 | 800,000,000 | 2019-08-31 |
| 1667 | 2019-09-10 | 88,280,000 | 0 | 11.0350 | 800,000,000 | 2019-08-31 |
| 1668 | 2019-09-09 | 88,280,000 | 30,000 | 11.0350 | 800,000,000 | 2019-08-31 |
| 1669 | 2019-09-06 | 88,250,000 | 10,000 | 11.0313 | 800,000,000 | 2019-08-31 |
| 1670 | 2019-09-05 | 88,240,000 | 20,000 | 11.0300 | 800,000,000 | 2019-08-31 |
| 1671 | 2019-09-04 | 88,220,000 | 0 | 11.0275 | 800,000,000 | 2019-08-31 |
| 1672 | 2019-09-03 | 88,220,000 | 80,000 | 11.0275 | 800,000,000 | 2019-08-31 |
| 1673 | 2019-09-02 | 88,140,000 | -320,000 | 11.0175 | 800,000,000 | 2019-08-31 |
| 1674 | 2019-08-30 | 88,460,000 | 0 | 11.0575 | 800,000,000 | 2019-07-31 |
| 1675 | 2019-08-29 | 88,460,000 | -430,000 | 11.0575 | 800,000,000 | 2019-07-31 |
| 1676 | 2019-08-28 | 88,890,000 | -80,000 | 11.1113 | 800,000,000 | 2019-07-31 |
| 1677 | 2019-08-27 | 88,970,000 | -900,000 | 11.1213 | 800,000,000 | 2019-07-31 |
| 1678 | 2019-08-26 | 89,870,000 | -160,000 | 11.2338 | 800,000,000 | 2019-07-31 |
| 1679 | 2019-08-23 | 90,030,000 | -100,000 | 11.2538 | 800,000,000 | 2019-07-31 |
| 1680 | 2019-08-22 | 90,130,000 | 0 | 11.2663 | 800,000,000 | 2019-07-31 |
| 1681 | 2019-08-21 | 90,130,000 | -40,000 | 11.2663 | 800,000,000 | 2019-07-31 |
| 1682 | 2019-08-20 | 90,170,000 | 50,000 | 11.2713 | 800,000,000 | 2019-07-31 |
| 1683 | 2019-08-19 | 90,120,000 | 80,000 | 11.2650 | 800,000,000 | 2019-07-31 |
| 1684 | 2019-08-16 | 90,040,000 | -350,000 | 11.2550 | 800,000,000 | 2019-07-31 |
| 1685 | 2019-08-15 | 90,390,000 | -30,000 | 11.2988 | 800,000,000 | 2019-07-31 |
| 1686 | 2019-08-14 | 90,420,000 | -320,000 | 11.3025 | 800,000,000 | 2019-07-31 |
| 1687 | 2019-08-13 | 90,740,000 | 650,000 | 11.3425 | 800,000,000 | 2019-07-31 |
| 1688 | 2019-08-12 | 90,090,000 | -30,000 | 11.2613 | 800,000,000 | 2019-07-31 |
| 1689 | 2019-08-09 | 90,120,000 | -360,000 | 11.2650 | 800,000,000 | 2019-07-31 |
| 1690 | 2019-08-08 | 90,480,000 | -440,000 | 11.3100 | 800,000,000 | 2019-07-31 |
| 1691 | 2019-08-07 | 90,920,000 | -1,510,000 | 11.3650 | 800,000,000 | 2019-07-31 |
| 1692 | 2019-08-06 | 92,430,000 | -320,000 | 11.5538 | 800,000,000 | 2019-07-31 |
| 1693 | 2019-08-05 | 92,750,000 | -560,000 | 11.5938 | 800,000,000 | 2019-07-31 |
| 1694 | 2019-08-02 | 93,310,000 | -310,000 | 11.6638 | 800,000,000 | 2019-07-31 |
| 1695 | 2019-08-01 | 93,620,000 | -200,000 | 11.7025 | 800,000,000 | 2019-07-31 |
| 1696 | 2019-07-31 | 93,820,000 | 1,370,000 | 11.7275 | 800,000,000 | 2019-07-31 |
| 1697 | 2019-07-30 | 92,450,000 | -610,000 | 11.5563 | 800,000,000 | 2019-06-30 |
| 1698 | 2019-07-29 | 93,060,000 | -90,000 | 11.6325 | 800,000,000 | 2019-06-30 |
| 1699 | 2019-07-26 | 93,150,000 | -240,000 | 11.6438 | 800,000,000 | 2019-06-30 |
| 1700 | 2019-07-25 | 93,390,000 | -300,000 | 11.6738 | 800,000,000 | 2019-06-30 |
| 1701 | 2019-07-24 | 93,690,000 | -50,000 | 11.7113 | 800,000,000 | 2019-06-30 |
| 1702 | 2019-07-23 | 93,740,000 | -80,000 | 11.7175 | 800,000,000 | 2019-06-30 |
| 1703 | 2019-07-22 | 93,820,000 | -130,000 | 11.7275 | 800,000,000 | 2019-06-30 |
| 1704 | 2019-07-19 | 93,950,000 | -320,000 | 11.7438 | 800,000,000 | 2019-06-30 |
| 1705 | 2019-07-18 | 94,270,000 | -50,000 | 11.7838 | 800,000,000 | 2019-06-30 |
| 1706 | 2019-07-17 | 94,320,000 | -40,000 | 11.7900 | 800,000,000 | 2019-06-30 |
| 1707 | 2019-07-16 | 94,360,000 | -70,000 | 11.7950 | 800,000,000 | 2019-06-30 |
| 1708 | 2019-07-15 | 94,430,000 | -80,000 | 11.8038 | 800,000,000 | 2019-06-30 |
| 1709 | 2019-07-12 | 94,510,000 | -120,000 | 11.8138 | 800,000,000 | 2019-06-30 |
| 1710 | 2019-07-11 | 94,630,000 | 0 | 11.8288 | 800,000,000 | 2019-06-30 |
| 1711 | 2019-07-10 | 94,630,000 | 0 | 11.8288 | 800,000,000 | 2019-06-30 |
| 1712 | 2019-07-09 | 94,630,000 | 220,000 | 11.8288 | 800,000,000 | 2019-06-30 |
| 1713 | 2019-07-08 | 94,410,000 | -300,000 | 11.8013 | 800,000,000 | 2019-06-30 |
| 1714 | 2019-07-05 | 94,710,000 | -360,000 | 11.8388 | 800,000,000 | 2019-06-30 |
| 1715 | 2019-07-04 | 95,070,000 | 0 | 11.8838 | 800,000,000 | 2019-06-30 |
| 1716 | 2019-07-03 | 95,070,000 | -260,000 | 11.8838 | 800,000,000 | 2019-06-30 |
| 1717 | 2019-07-02 | 95,330,000 | -170,000 | 11.9163 | 800,000,000 | 2019-06-30 |
| 1718 | 2019-06-28 | 95,500,000 | 0 | 11.9375 | 800,000,000 | 2019-05-31 |
| 1719 | 2019-06-27 | 95,500,000 | -70,000 | 11.9375 | 800,000,000 | 2019-05-31 |
| 1720 | 2019-06-26 | 95,570,000 | 0 | 11.9463 | 800,000,000 | 2019-05-31 |
| 1721 | 2019-06-25 | 95,570,000 | 0 | 11.9463 | 800,000,000 | 2019-05-31 |
| 1722 | 2019-06-24 | 95,570,000 | -270,000 | 11.9463 | 800,000,000 | 2019-05-31 |
| 1723 | 2019-06-21 | 95,840,000 | -70,000 | 11.9800 | 800,000,000 | 2019-05-31 |
| 1724 | 2019-06-20 | 95,910,000 | -300,000 | 11.9888 | 800,000,000 | 2019-05-31 |
| 1725 | 2019-06-19 | 96,210,000 | -160,000 | 12.0263 | 800,000,000 | 2019-05-31 |
| 1726 | 2019-06-18 | 96,370,000 | -290,000 | 12.0463 | 800,000,000 | 2019-05-31 |
| 1727 | 2019-06-17 | 96,660,000 | -100,000 | 12.0825 | 800,000,000 | 2019-05-31 |
| 1728 | 2019-06-14 | 96,760,000 | 0 | 12.0950 | 800,000,000 | 2019-05-31 |
| 1729 | 2019-06-13 | 96,760,000 | -200,000 | 12.0950 | 800,000,000 | 2019-05-31 |
| 1730 | 2019-06-12 | 96,960,000 | 0 | 12.1200 | 800,000,000 | 2019-05-31 |
| 1731 | 2019-06-11 | 96,960,000 | -50,000 | 12.1200 | 800,000,000 | 2019-05-31 |
| 1732 | 2019-06-10 | 97,010,000 | -10,000 | 12.1263 | 800,000,000 | 2019-05-31 |
| 1733 | 2019-06-06 | 97,020,000 | 210,000 | 12.1275 | 800,000,000 | 2019-05-31 |
| 1734 | 2019-06-05 | 96,810,000 | -490,000 | 12.1013 | 800,000,000 | 2019-05-31 |
| 1735 | 2019-06-04 | 97,300,000 | -230,000 | 12.1625 | 800,000,000 | 2019-05-31 |
| 1736 | 2019-06-03 | 97,530,000 | -50,000 | 12.1913 | 800,000,000 | 2019-05-31 |
| 1737 | 2019-05-31 | 97,580,000 | -170,000 | 12.1975 | 800,000,000 | 2019-05-31 |
| 1738 | 2019-05-30 | 97,750,000 | -100,000 | 12.2188 | 800,000,000 | 2019-04-30 |
| 1739 | 2019-05-29 | 97,850,000 | 0 | 12.2313 | 800,000,000 | 2019-04-30 |
| 1740 | 2019-05-28 | 97,850,000 | -60,000 | 12.2313 | 800,000,000 | 2019-04-30 |
| 1741 | 2019-05-27 | 97,910,000 | -200,000 | 12.2388 | 800,000,000 | 2019-04-30 |
| 1742 | 2019-05-24 | 98,110,000 | 70,000 | 12.2638 | 800,000,000 | 2019-04-30 |
| 1743 | 2019-05-23 | 98,040,000 | 100,000 | 12.2550 | 800,000,000 | 2019-04-30 |
| 1744 | 2019-05-22 | 97,940,000 | 240,000 | 12.2425 | 800,000,000 | 2019-04-30 |
| 1745 | 2019-05-21 | 97,700,000 | -130,000 | 12.2125 | 800,000,000 | 2019-04-30 |
| 1746 | 2019-05-20 | 97,830,000 | 510,000 | 12.2288 | 800,000,000 | 2019-04-30 |
| 1747 | 2019-05-17 | 97,320,000 | -230,000 | 12.1650 | 800,000,000 | 2019-04-30 |
| 1748 | 2019-05-16 | 97,550,000 | 980,000 | 12.1938 | 800,000,000 | 2019-04-30 |
| 1749 | 2019-05-15 | 96,570,000 | -270,000 | 12.0713 | 800,000,000 | 2019-04-30 |
| 1750 | 2019-05-14 | 96,840,000 | -460,000 | 12.1050 | 800,000,000 | 2019-04-30 |
| 1751 | 2019-05-10 | 97,300,000 | -750,000 | 12.1625 | 800,000,000 | 2019-04-30 |
| 1752 | 2019-05-09 | 98,050,000 | 0 | 12.2563 | 800,000,000 | 2019-04-30 |
| 1753 | 2019-05-08 | 98,050,000 | 990,000 | 12.2563 | 800,000,000 | 2019-04-30 |
| 1754 | 2019-05-07 | 97,060,000 | 0 | 12.1325 | 800,000,000 | 2019-04-30 |
| 1755 | 2019-05-06 | 97,060,000 | -340,000 | 12.1325 | 800,000,000 | 2019-04-30 |
| 1756 | 2019-05-03 | 97,400,000 | -70,000 | 12.1750 | 800,000,000 | 2019-04-30 |
| 1757 | 2019-05-02 | 97,470,000 | -120,000 | 12.1838 | 800,000,000 | 2019-04-30 |
| 1758 | 2019-04-30 | 97,590,000 | -390,000 | 12.1988 | 800,000,000 | 2019-04-30 |
| 1759 | 2019-04-29 | 97,980,000 | 280,000 | 12.2475 | 800,000,000 | 2019-03-31 |
| 1760 | 2019-04-26 | 97,700,000 | 80,000 | 12.2125 | 800,000,000 | 2019-03-31 |
| 1761 | 2019-04-25 | 97,620,000 | -240,000 | 12.2025 | 800,000,000 | 2019-03-31 |
| 1762 | 2019-04-24 | 97,860,000 | -190,000 | 12.2325 | 800,000,000 | 2019-03-31 |
| 1763 | 2019-04-23 | 98,050,000 | -60,000 | 12.2563 | 800,000,000 | 2019-03-31 |
| 1764 | 2019-04-18 | 98,110,000 | 0 | 12.2638 | 800,000,000 | 2019-03-31 |
| 1765 | 2019-04-17 | 98,110,000 | -30,000 | 12.2638 | 800,000,000 | 2019-03-31 |
| 1766 | 2019-04-16 | 98,140,000 | 0 | 12.2675 | 800,000,000 | 2019-03-31 |
| 1767 | 2019-04-15 | 98,140,000 | 0 | 12.2675 | 800,000,000 | 2019-03-31 |
| 1768 | 2019-04-12 | 98,140,000 | 50,000 | 12.2675 | 800,000,000 | 2019-03-31 |
| 1769 | 2019-04-11 | 98,090,000 | -990,000 | 12.2613 | 800,000,000 | 2019-03-31 |
| 1770 | 2019-04-10 | 99,080,000 | -140,000 | 12.3850 | 800,000,000 | 2019-03-31 |
| 1771 | 2019-04-09 | 99,220,000 | -820,000 | 12.4025 | 800,000,000 | 2019-03-31 |
| 1772 | 2019-04-08 | 100,040,000 | -290,000 | 12.5050 | 800,000,000 | 2019-03-31 |
| 1773 | 2019-04-04 | 100,330,000 | 50,000 | 12.5413 | 800,000,000 | 2019-03-31 |
| 1774 | 2019-04-03 | 100,280,000 | -230,000 | 12.5350 | 800,000,000 | 2019-03-31 |
| 1775 | 2019-04-02 | 100,510,000 | 70,000 | 12.5638 | 800,000,000 | 2019-03-31 |
| 1776 | 2019-04-01 | 100,440,000 | -1,070,000 | 12.5550 | 800,000,000 | 2019-03-31 |
| 1777 | 2019-03-29 | 101,510,000 | -730,000 | 12.6888 | 800,000,000 | 2019-02-28 |
| 1778 | 2019-03-28 | 102,240,000 | -230,000 | 12.7800 | 800,000,000 | 2019-02-28 |
| 1779 | 2019-03-27 | 102,470,000 | -800,000 | 12.8088 | 800,000,000 | 2019-02-28 |
| 1780 | 2019-03-26 | 103,270,000 | 210,000 | 12.9088 | 800,000,000 | 2019-02-28 |
| 1781 | 2019-03-25 | 103,060,000 | 240,000 | 12.8825 | 800,000,000 | 2019-02-28 |
| 1782 | 2019-03-22 | 102,820,000 | -700,000 | 12.8525 | 800,000,000 | 2019-02-28 |
| 1783 | 2019-03-21 | 103,520,000 | -900,000 | 12.9400 | 800,000,000 | 2019-02-28 |
| 1784 | 2019-03-20 | 104,420,000 | 120,000 | 13.0525 | 800,000,000 | 2019-02-28 |
| 1785 | 2019-03-19 | 104,300,000 | 520,000 | 13.0375 | 800,000,000 | 2019-02-28 |
| 1786 | 2019-03-18 | 103,780,000 | -180,000 | 12.9725 | 800,000,000 | 2019-02-28 |
| 1787 | 2019-03-15 | 103,960,000 | -20,000 | 12.9950 | 800,000,000 | 2019-02-28 |
| 1788 | 2019-03-14 | 103,980,000 | 50,000 | 12.9975 | 800,000,000 | 2019-02-28 |
| 1789 | 2019-03-13 | 103,930,000 | 270,000 | 12.9913 | 800,000,000 | 2019-02-28 |
| 1790 | 2019-03-12 | 103,660,000 | -740,000 | 12.9575 | 800,000,000 | 2019-02-28 |
| 1791 | 2019-03-11 | 104,400,000 | -50,000 | 13.0500 | 800,000,000 | 2019-02-28 |
| 1792 | 2019-03-08 | 104,450,000 | -100,000 | 13.0563 | 800,000,000 | 2019-02-28 |
| 1793 | 2019-03-07 | 104,550,000 | -430,000 | 13.0688 | 800,000,000 | 2019-02-28 |
| 1794 | 2019-03-06 | 104,980,000 | -140,000 | 13.1225 | 800,000,000 | 2019-02-28 |
| 1795 | 2019-03-05 | 105,120,000 | 320,000 | 13.1400 | 800,000,000 | 2019-02-28 |
| 1796 | 2019-03-04 | 104,800,000 | -170,000 | 13.1000 | 800,000,000 | 2019-02-28 |
| 1797 | 2019-03-01 | 104,970,000 | 430,000 | 13.1213 | 800,000,000 | 2019-02-28 |
| 1798 | 2019-02-28 | 104,540,000 | 20,000 | 13.0675 | 800,000,000 | 2019-02-28 |
| 1799 | 2019-02-27 | 104,520,000 | 90,000 | 13.0650 | 800,000,000 | 2019-01-31 |
| 1800 | 2019-02-26 | 104,430,000 | -220,000 | 13.0538 | 800,000,000 | 2019-01-31 |
| 1801 | 2019-02-25 | 104,650,000 | -710,000 | 13.0813 | 800,000,000 | 2019-01-31 |
| 1802 | 2019-02-22 | 105,360,000 | -30,000 | 13.1700 | 800,000,000 | 2019-01-31 |
| 1803 | 2019-02-21 | 105,390,000 | -70,000 | 13.1738 | 800,000,000 | 2019-01-31 |
| 1804 | 2019-02-20 | 105,460,000 | -130,000 | 13.1825 | 800,000,000 | 2019-01-31 |
| 1805 | 2019-02-19 | 105,590,000 | 120,000 | 13.1988 | 800,000,000 | 2019-01-31 |
| 1806 | 2019-02-18 | 105,470,000 | 50,000 | 13.1838 | 800,000,000 | 2019-01-31 |
| 1807 | 2019-02-15 | 105,420,000 | -190,000 | 13.1775 | 800,000,000 | 2019-01-31 |
| 1808 | 2019-02-14 | 105,610,000 | 150,000 | 13.2013 | 800,000,000 | 2019-01-31 |
| 1809 | 2019-02-13 | 105,460,000 | 310,000 | 13.1825 | 800,000,000 | 2019-01-31 |
| 1810 | 2019-02-12 | 105,150,000 | -10,000 | 13.1438 | 800,000,000 | 2019-01-31 |
| 1811 | 2019-02-11 | 105,160,000 | 170,000 | 13.1450 | 800,000,000 | 2019-01-31 |
| 1812 | 2019-02-08 | 104,990,000 | 250,000 | 13.1238 | 800,000,000 | 2019-01-31 |
| 1813 | 2019-02-04 | 104,740,000 | 0 | 13.0925 | 800,000,000 | 2019-01-31 |
| 1814 | 2019-02-01 | 104,740,000 | 940,000 | 13.0925 | 800,000,000 | 2019-01-31 |
| 1815 | 2019-01-31 | 103,800,000 | 190,000 | 12.9750 | 800,000,000 | 2019-01-31 |
| 1816 | 2019-01-30 | 103,610,000 | -320,000 | 12.9513 | 800,000,000 | 2018-12-31 |
| 1817 | 2019-01-29 | 103,930,000 | -40,000 | 12.9913 | 800,000,000 | 2018-12-31 |
| 1818 | 2019-01-28 | 103,970,000 | 150,000 | 12.9963 | 800,000,000 | 2018-12-31 |
| 1819 | 2019-01-25 | 103,820,000 | -880,000 | 12.9775 | 800,000,000 | 2018-12-31 |
| 1820 | 2019-01-24 | 104,700,000 | -530,000 | 13.0875 | 800,000,000 | 2018-12-31 |
| 1821 | 2019-01-23 | 105,230,000 | -410,000 | 13.1538 | 800,000,000 | 2018-12-31 |
| 1822 | 2019-01-22 | 105,640,000 | -760,000 | 13.2050 | 800,000,000 | 2018-12-31 |
| 1823 | 2019-01-21 | 106,400,000 | -60,000 | 13.3000 | 800,000,000 | 2018-12-31 |
| 1824 | 2019-01-18 | 106,460,000 | 320,000 | 13.3075 | 800,000,000 | 2018-12-31 |
| 1825 | 2019-01-17 | 106,140,000 | 0 | 13.2675 | 800,000,000 | 2018-12-31 |
| 1826 | 2019-01-16 | 106,140,000 | 20,000 | 13.2675 | 800,000,000 | 2018-12-31 |
| 1827 | 2019-01-15 | 106,120,000 | -320,000 | 13.2650 | 800,000,000 | 2018-12-31 |
| 1828 | 2019-01-14 | 106,440,000 | 30,000 | 13.3050 | 800,000,000 | 2018-12-31 |
| 1829 | 2019-01-11 | 106,410,000 | 440,000 | 13.3013 | 800,000,000 | 2018-12-31 |
| 1830 | 2019-01-10 | 105,970,000 | -100,000 | 13.2463 | 800,000,000 | 2018-12-31 |
| 1831 | 2019-01-09 | 106,070,000 | 10,000 | 13.2588 | 800,000,000 | 2018-12-31 |
| 1832 | 2019-01-08 | 106,060,000 | -50,000 | 13.2575 | 800,000,000 | 2018-12-31 |
| 1833 | 2019-01-07 | 106,110,000 | -10,000 | 13.2638 | 800,000,000 | 2018-12-31 |
| 1834 | 2019-01-04 | 106,120,000 | -150,000 | 13.2650 | 800,000,000 | 2018-12-31 |
| 1835 | 2019-01-03 | 106,270,000 | 180,000 | 13.2838 | 800,000,000 | 2018-12-31 |
| 1836 | 2019-01-02 | 106,090,000 | -240,000 | 13.2613 | 800,000,000 | 2018-12-31 |
| 1837 | 2018-12-31 | 106,330,000 | 0 | 13.2913 | 800,000,000 | 2018-12-31 |
| 1838 | 2018-12-28 | 106,330,000 | 640,000 | 13.2913 | 800,000,000 | 2018-11-30 |
| 1839 | 2018-12-27 | 105,690,000 | 390,000 | 13.2113 | 800,000,000 | 2018-11-30 |
| 1840 | 2018-12-24 | 105,300,000 | 0 | 13.1625 | 800,000,000 | 2018-11-30 |
| 1841 | 2018-12-21 | 105,300,000 | 500,000 | 13.1625 | 800,000,000 | 2018-11-30 |
| 1842 | 2018-12-20 | 104,800,000 | 0 | 13.1000 | 800,000,000 | 2018-11-30 |
| 1843 | 2018-12-19 | 104,800,000 | 300,000 | 13.1000 | 800,000,000 | 2018-11-30 |
| 1844 | 2018-12-18 | 104,500,000 | 260,000 | 13.0625 | 800,000,000 | 2018-11-30 |
| 1845 | 2018-12-17 | 104,240,000 | 40,000 | 13.0300 | 800,000,000 | 2018-11-30 |
| 1846 | 2018-12-14 | 104,200,000 | 180,000 | 13.0250 | 800,000,000 | 2018-11-30 |
| 1847 | 2018-12-13 | 104,020,000 | -1,370,000 | 13.0025 | 800,000,000 | 2018-11-30 |
| 1848 | 2018-12-12 | 105,390,000 | -1,120,000 | 13.1738 | 800,000,000 | 2018-11-30 |
| 1849 | 2018-12-11 | 106,510,000 | 270,000 | 13.3138 | 800,000,000 | 2018-11-30 |
| 1850 | 2018-12-10 | 106,240,000 | 80,000 | 13.2800 | 800,000,000 | 2018-11-30 |
| 1851 | 2018-12-07 | 106,160,000 | 180,000 | 13.2700 | 800,000,000 | 2018-11-30 |
| 1852 | 2018-12-06 | 105,980,000 | 90,000 | 13.2475 | 800,000,000 | 2018-11-30 |
| 1853 | 2018-12-05 | 105,890,000 | 310,000 | 13.2363 | 800,000,000 | 2018-11-30 |
| 1854 | 2018-12-04 | 105,580,000 | -120,000 | 13.1975 | 800,000,000 | 2018-11-30 |
| 1855 | 2018-12-03 | 105,700,000 | -180,000 | 13.2125 | 800,000,000 | 2018-11-30 |
| 1856 | 2018-11-30 | 105,880,000 | -110,000 | 13.2350 | 800,000,000 | 2018-11-30 |
| 1857 | 2018-11-29 | 105,990,000 | 50,000 | 13.2488 | 800,000,000 | 2018-10-31 |
| 1858 | 2018-11-28 | 105,940,000 | -80,000 | 13.2425 | 800,000,000 | 2018-10-31 |
| 1859 | 2018-11-27 | 106,020,000 | -820,000 | 13.2525 | 800,000,000 | 2018-10-31 |
| 1860 | 2018-11-26 | 106,840,000 | -60,000 | 13.3550 | 800,000,000 | 2018-10-31 |
| 1861 | 2018-11-23 | 106,900,000 | -290,000 | 13.3625 | 800,000,000 | 2018-10-31 |
| 1862 | 2018-11-22 | 107,190,000 | -1,340,000 | 13.3988 | 800,000,000 | 2018-10-31 |
| 1863 | 2018-11-21 | 108,530,000 | -90,000 | 13.5663 | 800,000,000 | 2018-10-31 |
| 1864 | 2018-11-20 | 108,620,000 | -400,000 | 13.5775 | 800,000,000 | 2018-10-31 |
| 1865 | 2018-11-19 | 109,020,000 | 410,000 | 13.6275 | 800,000,000 | 2018-10-31 |
| 1866 | 2018-11-16 | 108,610,000 | 20,000 | 13.5763 | 800,000,000 | 2018-10-31 |
| 1867 | 2018-11-15 | 108,590,000 | 1,650,000 | 13.5738 | 800,000,000 | 2018-10-31 |
| 1868 | 2018-11-14 | 106,940,000 | 340,000 | 13.3675 | 800,000,000 | 2018-10-31 |
| 1869 | 2018-11-13 | 106,600,000 | 120,000 | 13.3250 | 800,000,000 | 2018-10-31 |
| 1870 | 2018-11-12 | 106,480,000 | -130,000 | 13.3100 | 800,000,000 | 2018-10-31 |
| 1871 | 2018-11-09 | 106,610,000 | -80,000 | 13.3263 | 800,000,000 | 2018-10-31 |
| 1872 | 2018-11-08 | 106,690,000 | 20,000 | 13.3363 | 800,000,000 | 2018-10-31 |
| 1873 | 2018-11-07 | 106,670,000 | -1,930,000 | 13.3338 | 800,000,000 | 2018-10-31 |
| 1874 | 2018-11-06 | 108,600,000 | -970,000 | 13.5750 | 800,000,000 | 2018-10-31 |
| 1875 | 2018-11-05 | 109,570,000 | -210,000 | 13.6963 | 800,000,000 | 2018-10-31 |
| 1876 | 2018-11-02 | 109,780,000 | 5,680,000 | 13.7225 | 800,000,000 | 2018-10-31 |
| 1877 | 2018-11-01 | 104,100,000 | 38,540,000 | 13.0125 | 800,000,000 | 2018-10-31 |
| 1878 | 2018-10-31 | 65,560,000 | -2,560,000 | 8.1950 | 800,000,000 | 2018-10-31 |
| 1879 | 2018-10-30 | 68,120,000 | 20,000 | 8.5150 | 800,000,000 | 2018-09-30 |
| 1880 | 2018-10-29 | 68,100,000 | -1,460,000 | 8.5125 | 800,000,000 | 2018-09-30 |
| 1881 | 2018-10-26 | 69,560,000 | 890,000 | 8.6950 | 800,000,000 | 2018-09-30 |
| 1882 | 2018-10-25 | 68,670,000 | -510,000 | 8.5838 | 800,000,000 | 2018-09-30 |
| 1883 | 2018-10-24 | 69,180,000 | -5,210,000 | 8.6475 | 800,000,000 | 2018-09-30 |
| 1884 | 2018-10-23 | 74,390,000 | -5,450,000 | 9.2988 | 800,000,000 | 2018-09-30 |
| 1885 | 2018-10-22 | 79,840,000 | -20,000 | 9.9800 | 800,000,000 | 2018-09-30 |
| 1886 | 2018-10-19 | 79,860,000 | -550,000 | 9.9825 | 800,000,000 | 2018-09-30 |
| 1887 | 2018-10-18 | 80,410,000 | -410,000 | 10.0513 | 800,000,000 | 2018-09-30 |
| 1888 | 2018-10-16 | 80,820,000 | -260,000 | 10.1025 | 800,000,000 | 2018-09-30 |
| 1889 | 2018-10-15 | 81,080,000 | 1,000,000 | 10.1350 | 800,000,000 | 2018-09-30 |
| 1890 | 2018-10-12 | 80,080,000 | -3,370,000 | 10.0100 | 800,000,000 | 2018-09-30 |
| 1891 | 2018-10-11 | 83,450,000 | -250,000 | 10.4313 | 800,000,000 | 2018-09-30 |
| 1892 | 2018-10-10 | 83,700,000 | 400,000 | 10.4625 | 800,000,000 | 2018-09-30 |
| 1893 | 2018-10-09 | 83,300,000 | 990,000 | 10.4125 | 800,000,000 | 2018-09-30 |
| 1894 | 2018-10-08 | 82,310,000 | 1,120,000 | 10.2888 | 800,000,000 | 2018-09-30 |
| 1895 | 2018-10-05 | 81,190,000 | -380,000 | 10.1488 | 800,000,000 | 2018-09-30 |
| 1896 | 2018-10-04 | 81,570,000 | 3,020,000 | 10.1963 | 800,000,000 | 2018-09-30 |
| 1897 | 2018-10-03 | 78,550,000 | 7,460,000 | 9.8188 | 800,000,000 | 2018-09-30 |
| 1898 | 2018-10-02 | 71,090,000 | 9,470,000 | 8.8863 | 800,000,000 | 2018-09-30 |
| 1899 | 2018-09-28 | 61,620,000 | 12,420,000 | 7.7025 | 800,000,000 | 2018-08-31 |
| 1900 | 2018-09-27 | 49,200,000 | 8,010,000 | 6.1500 | 800,000,000 | 2018-08-31 |
| 1901 | 2018-09-26 | 41,190,000 | 2,800,000 | 5.1488 | 800,000,000 | 2018-08-31 |
| 1902 | 2018-09-24 | 38,390,000 | 3,020,000 | 4.7988 | 800,000,000 | 2018-08-31 |
| 1903 | 2018-09-21 | 35,370,000 | 5,084,000 | 4.4213 | 800,000,000 | 2018-08-31 |
| 1904 | 2018-09-20 | 30,286,000 | 17,096,000 | 3.7858 | 800,000,000 | 2018-08-31 |
| 1905 | 2018-09-19 | 13,190,000 | 1,000,000 | 1.6488 | 800,000,000 | 2018-08-31 |
| 1906 | 2018-09-18 | 12,190,000 | 2,590,000 | 1.5238 | 800,000,000 | 2018-08-31 |
| 1907 | 2018-09-17 | 9,600,000 | 340,000 | 1.2000 | 800,000,000 | 2018-08-31 |
| 1908 | 2018-09-14 | 9,260,000 | 110,000 | 1.1575 | 800,000,000 | 2018-08-31 |
| 1909 | 2018-09-13 | 9,150,000 | -70,000 | 1.1438 | 800,000,000 | 2018-08-31 |
| 1910 | 2018-09-12 | 9,220,000 | -110,000 | 1.1525 | 800,000,000 | 2018-08-31 |
| 1911 | 2018-09-11 | 9,330,000 | -10,000 | 1.1663 | 800,000,000 | 2018-08-31 |
| 1912 | 2018-09-10 | 9,340,000 | -160,000 | 1.1675 | 800,000,000 | 2018-08-31 |
| 1913 | 2018-09-07 | 9,500,000 | -130,000 | 1.1875 | 800,000,000 | 2018-08-31 |
| 1914 | 2018-09-06 | 9,630,000 | 80,000 | 1.2038 | 800,000,000 | 2018-08-31 |
| 1915 | 2018-09-05 | 9,550,000 | -110,000 | 1.1938 | 800,000,000 | 2018-08-31 |
| 1916 | 2018-09-04 | 9,660,000 | -130,000 | 1.2075 | 800,000,000 | 2018-08-31 |
| 1917 | 2018-09-03 | 9,790,000 | -110,000 | 1.2238 | 800,000,000 | 2018-08-31 |
| 1918 | 2018-08-31 | 9,900,000 | -130,000 | 1.2375 | 800,000,000 | 2018-08-31 |
| 1919 | 2018-08-30 | 10,030,000 | 40,000 | 1.2538 | 800,000,000 | 2018-07-31 |
| 1920 | 2018-08-29 | 9,990,000 | 10,000 | 1.2488 | 800,000,000 | 2018-07-31 |
| 1921 | 2018-08-28 | 9,980,000 | 90,000 | 1.2475 | 800,000,000 | 2018-07-31 |
| 1922 | 2018-08-27 | 9,890,000 | -30,000 | 1.2363 | 800,000,000 | 2018-07-31 |
| 1923 | 2018-08-24 | 9,920,000 | 0 | 1.2400 | 800,000,000 | 2018-07-31 |
| 1924 | 2018-08-23 | 9,920,000 | -10,000 | 1.2400 | 800,000,000 | 2018-07-31 |
| 1925 | 2018-08-22 | 9,930,000 | -70,000 | 1.2413 | 800,000,000 | 2018-07-31 |
| 1926 | 2018-08-21 | 10,000,000 | -480,000 | 1.2500 | 800,000,000 | 2018-07-31 |
| 1927 | 2018-08-20 | 10,480,000 | -80,000 | 1.3100 | 800,000,000 | 2018-07-31 |
| 1928 | 2018-08-17 | 10,560,000 | 10,000 | 1.3200 | 800,000,000 | 2018-07-31 |
| 1929 | 2018-08-16 | 10,550,000 | 30,000 | 1.3188 | 800,000,000 | 2018-07-31 |
| 1930 | 2018-08-15 | 10,520,000 | -550,000 | 1.3150 | 800,000,000 | 2018-07-31 |
| 1931 | 2018-08-14 | 11,070,000 | -2,140,000 | 1.3838 | 800,000,000 | 2018-07-31 |
| 1932 | 2018-08-13 | 13,210,000 | 70,000 | 1.6513 | 800,000,000 | 2018-07-31 |
| 1933 | 2018-08-10 | 13,140,000 | -1,200,000 | 1.6425 | 800,000,000 | 2018-07-31 |
| 1934 | 2018-08-09 | 14,340,000 | -180,000 | 1.7925 | 800,000,000 | 2018-07-31 |
| 1935 | 2018-08-08 | 14,520,000 | -890,000 | 1.8150 | 800,000,000 | 2018-07-31 |
| 1936 | 2018-08-07 | 15,410,000 | -1,500,000 | 1.9263 | 800,000,000 | 2018-07-31 |
| 1937 | 2018-08-06 | 16,910,000 | -430,000 | 2.1138 | 800,000,000 | 2018-07-31 |
| 1938 | 2018-08-03 | 17,340,000 | -180,000 | 2.1675 | 800,000,000 | 2018-07-31 |
| 1939 | 2018-08-02 | 17,520,000 | -720,000 | 2.1900 | 800,000,000 | 2018-07-31 |
| 1940 | 2018-08-01 | 18,240,000 | -30,000 | 2.2800 | 800,000,000 | 2018-07-31 |
| 1941 | 2018-07-31 | 18,270,000 | -1,620,000 | 2.2838 | 800,000,000 | 2018-07-31 |
| 1942 | 2018-07-30 | 19,890,000 | -1,150,000 | 2.4863 | 800,000,000 | 2018-06-30 |
| 1943 | 2018-07-27 | 21,040,000 | -850,000 | 2.6300 | 800,000,000 | 2018-06-30 |
| 1944 | 2018-07-26 | 21,890,000 | -1,100,000 | 2.7363 | 800,000,000 | 2018-06-30 |
| 1945 | 2018-07-25 | 22,990,000 | -470,000 | 2.8738 | 800,000,000 | 2018-06-30 |
| 1946 | 2018-07-24 | 23,460,000 | 480,000 | 2.9325 | 800,000,000 | 2018-06-30 |
| 1947 | 2018-07-23 | 22,980,000 | -90,000 | 2.8725 | 800,000,000 | 2018-06-30 |
| 1948 | 2018-07-20 | 23,070,000 | 761,000 | 2.8838 | 800,000,000 | 2018-06-30 |
| 1949 | 2018-07-19 | 22,309,000 | -870,000 | 2.7886 | 800,000,000 | 2018-06-30 |
| 1950 | 2018-07-18 | 23,179,000 | 2,470,000 | 2.8974 | 800,000,000 | 2018-06-30 |
| 1951 | 2018-07-17 | 20,709,000 | 880,000 | 2.5886 | 800,000,000 | 2018-06-30 |
| 1952 | 2018-07-16 | 19,829,000 | -900,000 | 2.4786 | 800,000,000 | 2018-06-30 |
| 1953 | 2018-07-13 | 20,729,000 | -940,000 | 2.5911 | 800,000,000 | 2018-06-30 |
| 1954 | 2018-07-12 | 21,669,000 | 2,050,000 | 2.7086 | 800,000,000 | 2018-06-30 |
| 1955 | 2018-07-11 | 19,619,000 | -1,090,000 | 2.4524 | 800,000,000 | 2018-06-30 |
| 1956 | 2018-07-10 | 20,709,000 | -1,780,000 | 2.5886 | 800,000,000 | 2018-06-30 |
| 1957 | 2018-07-09 | 22,489,000 | 690,000 | 2.8111 | 800,000,000 | 2018-06-30 |
| 1958 | 2018-07-06 | 21,799,000 | -550,000 | 2.7249 | 800,000,000 | 2018-06-30 |
| 1959 | 2018-07-05 | 22,349,000 | 50,000 | 2.7936 | 800,000,000 | 2018-06-30 |
| 1960 | 2018-07-04 | 22,299,000 | 10,170,000 | 2.7874 | 800,000,000 | 2018-06-30 |
| 1961 | 2018-07-03 | 12,129,000 | 1,149,000 | 1.5161 | 800,000,000 | 2018-06-30 |
| 1962 | 2018-06-29 | 10,980,000 | 4,840,000 | 1.3725 | 800,000,000 | 2018-06-27 |
| 1963 | 2018-06-28 | 6,140,000 | 0 | 0.7675 | 800,000,000 | 2018-06-27 |
| 1964 | 2018-06-27 | 6,140,000 | 0.7675 | 800,000,000 | 2018-06-27 |
Webb-site Database - Powered By Linux Group