Vanguard FTSE Japan Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09126 | 2018-04-09 | 2021-05-10 | 2021-07-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 2 | 2021-07-28 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 3 | 2021-07-27 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 4 | 2021-07-26 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 5 | 2021-07-23 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 6 | 2021-07-22 | 56,400 | -69,900 | 1.6588 | 3,400,000 | 2021-05-10 |
| 7 | 2021-07-21 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 8 | 2021-07-20 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 9 | 2021-07-19 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 10 | 2021-07-16 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 11 | 2021-07-15 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 12 | 2021-07-14 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 13 | 2021-07-13 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 14 | 2021-07-12 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 15 | 2021-07-09 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 16 | 2021-07-08 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 17 | 2021-07-07 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 18 | 2021-07-06 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 19 | 2021-07-05 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 20 | 2021-07-02 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 21 | 2021-06-30 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 22 | 2021-06-29 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 23 | 2021-06-28 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 24 | 2021-06-25 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 25 | 2021-06-24 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 26 | 2021-06-23 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 27 | 2021-06-22 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 28 | 2021-06-21 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 29 | 2021-06-18 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 30 | 2021-06-17 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 31 | 2021-06-16 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 32 | 2021-06-15 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 33 | 2021-06-11 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 34 | 2021-06-10 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 35 | 2021-06-09 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 36 | 2021-06-08 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 37 | 2021-06-07 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 38 | 2021-06-04 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 39 | 2021-06-03 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 40 | 2021-06-02 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 41 | 2021-06-01 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 42 | 2021-05-31 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 43 | 2021-05-28 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 44 | 2021-05-27 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 45 | 2021-05-26 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 46 | 2021-05-25 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 47 | 2021-05-24 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 48 | 2021-05-21 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 49 | 2021-05-20 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 50 | 2021-05-18 | 126,300 | 0 | 3.7147 | 3,400,000 | 2021-05-10 |
| 51 | 2021-05-17 | 126,300 | 69,900 | 3.7147 | 3,400,000 | 2021-05-10 |
| 52 | 2021-05-14 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 53 | 2021-05-13 | 56,400 | 0 | 1.6588 | 3,400,000 | 2021-05-10 |
| 54 | 2021-05-12 | 56,400 | -16,400 | 1.6588 | 3,400,000 | 2021-05-10 |
| 55 | 2021-05-11 | 72,800 | 0 | 2.1412 | 3,400,000 | 2021-05-10 |
| 56 | 2021-05-10 | 72,800 | -33,100 | 2.1412 | 3,400,000 | 2021-05-10 |
| 57 | 2021-05-07 | 105,900 | 5,500 | 2.9417 | 3,600,000 | 2021-05-07 |
| 58 | 2021-05-06 | 100,400 | 0 | 2.4488 | 4,100,000 | 2021-05-03 |
| 59 | 2021-05-05 | 100,400 | 0 | 2.4488 | 4,100,000 | 2021-05-03 |
| 60 | 2021-05-04 | 100,400 | 0 | 2.4488 | 4,100,000 | 2021-05-03 |
| 61 | 2021-05-03 | 100,400 | 0 | 2.4488 | 4,100,000 | 2021-05-03 |
| 62 | 2021-04-30 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 63 | 2021-04-29 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 64 | 2021-04-28 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 65 | 2021-04-27 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 66 | 2021-04-26 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 67 | 2021-04-23 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 68 | 2021-04-22 | 100,400 | 0 | 2.3349 | 4,300,000 | 2021-04-12 |
| 69 | 2021-04-21 | 100,400 | 200 | 2.3349 | 4,300,000 | 2021-04-12 |
| 70 | 2021-04-20 | 100,200 | -400 | 2.3302 | 4,300,000 | 2021-04-12 |
| 71 | 2021-04-19 | 100,600 | 0 | 2.3395 | 4,300,000 | 2021-04-12 |
| 72 | 2021-04-16 | 100,600 | 0 | 2.3395 | 4,300,000 | 2021-04-12 |
| 73 | 2021-04-15 | 100,600 | 0 | 2.3395 | 4,300,000 | 2021-04-12 |
| 74 | 2021-04-14 | 100,600 | 0 | 2.3395 | 4,300,000 | 2021-04-12 |
| 75 | 2021-04-13 | 100,600 | 0 | 2.3395 | 4,300,000 | 2021-04-12 |
| 76 | 2021-04-12 | 100,600 | 0 | 2.3395 | 4,300,000 | 2021-04-12 |
| 77 | 2021-04-09 | 100,600 | 0 | 1.3781 | 7,300,000 | 2021-03-31 |
| 78 | 2021-04-08 | 100,600 | 54,500 | 1.3781 | 7,300,000 | 2021-03-31 |
| 79 | 2021-04-07 | 46,100 | -17,000 | 0.6315 | 7,300,000 | 2021-03-31 |
| 80 | 2021-04-01 | 63,100 | 1,700 | 0.8644 | 7,300,000 | 2021-03-31 |
| 81 | 2021-03-31 | 61,400 | -1,100 | 0.8411 | 7,300,000 | 2021-03-31 |
| 82 | 2021-03-30 | 62,500 | 0 | 0.8681 | 7,200,000 | 2021-03-30 |
| 83 | 2021-03-29 | 62,500 | 0 | 0.8803 | 7,100,000 | 2021-02-23 |
| 84 | 2021-03-26 | 62,500 | -10,000 | 0.8803 | 7,100,000 | 2021-02-23 |
| 85 | 2021-03-25 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 86 | 2021-03-24 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 87 | 2021-03-23 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 88 | 2021-03-22 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 89 | 2021-03-19 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 90 | 2021-03-18 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 91 | 2021-03-17 | 72,500 | 0 | 1.0211 | 7,100,000 | 2021-02-23 |
| 92 | 2021-03-16 | 72,500 | 8,000 | 1.0211 | 7,100,000 | 2021-02-23 |
| 93 | 2021-03-15 | 64,500 | 1,400 | 0.9085 | 7,100,000 | 2021-02-23 |
| 94 | 2021-03-12 | 63,100 | 0 | 0.8887 | 7,100,000 | 2021-02-23 |
| 95 | 2021-03-11 | 63,100 | 0 | 0.8887 | 7,100,000 | 2021-02-23 |
| 96 | 2021-03-10 | 63,100 | 0 | 0.8887 | 7,100,000 | 2021-02-23 |
| 97 | 2021-03-09 | 63,100 | -2,500 | 0.8887 | 7,100,000 | 2021-02-23 |
| 98 | 2021-03-08 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 99 | 2021-03-05 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 100 | 2021-03-04 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 101 | 2021-03-03 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 102 | 2021-03-02 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 103 | 2021-03-01 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 104 | 2021-02-26 | 65,600 | 0 | 0.9239 | 7,100,000 | 2021-02-23 |
| 105 | 2021-02-25 | 65,600 | -10,500 | 0.9239 | 7,100,000 | 2021-02-23 |
| 106 | 2021-02-24 | 76,100 | 0 | 1.0718 | 7,100,000 | 2021-02-23 |
| 107 | 2021-02-23 | 76,100 | -15,300 | 1.0718 | 7,100,000 | 2021-02-23 |
| 108 | 2021-02-22 | 91,400 | 0 | 1.3057 | 7,000,000 | 2020-11-26 |
| 109 | 2021-02-19 | 91,400 | -1,500 | 1.3057 | 7,000,000 | 2020-11-26 |
| 110 | 2021-02-18 | 92,900 | 0 | 1.3271 | 7,000,000 | 2020-11-26 |
| 111 | 2021-02-17 | 92,900 | 4,000 | 1.3271 | 7,000,000 | 2020-11-26 |
| 112 | 2021-02-16 | 88,900 | -4,700 | 1.2700 | 7,000,000 | 2020-11-26 |
| 113 | 2021-02-11 | 93,600 | 0 | 1.3371 | 7,000,000 | 2020-11-26 |
| 114 | 2021-02-10 | 93,600 | 10,000 | 1.3371 | 7,000,000 | 2020-11-26 |
| 115 | 2021-02-09 | 83,600 | 0 | 1.1943 | 7,000,000 | 2020-11-26 |
| 116 | 2021-02-08 | 83,600 | 3,800 | 1.1943 | 7,000,000 | 2020-11-26 |
| 117 | 2021-02-05 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 118 | 2021-02-04 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 119 | 2021-02-03 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 120 | 2021-02-02 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 121 | 2021-02-01 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 122 | 2021-01-29 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 123 | 2021-01-28 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 124 | 2021-01-27 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 125 | 2021-01-26 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 126 | 2021-01-25 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 127 | 2021-01-22 | 79,800 | 0 | 1.1400 | 7,000,000 | 2020-11-26 |
| 128 | 2021-01-21 | 79,800 | -100 | 1.1400 | 7,000,000 | 2020-11-26 |
| 129 | 2021-01-20 | 79,900 | 0 | 1.1414 | 7,000,000 | 2020-11-26 |
| 130 | 2021-01-19 | 79,900 | 0 | 1.1414 | 7,000,000 | 2020-11-26 |
| 131 | 2021-01-18 | 79,900 | 0 | 1.1414 | 7,000,000 | 2020-11-26 |
| 132 | 2021-01-15 | 79,900 | 0 | 1.1414 | 7,000,000 | 2020-11-26 |
| 133 | 2021-01-14 | 79,900 | 500 | 1.1414 | 7,000,000 | 2020-11-26 |
| 134 | 2021-01-13 | 79,400 | 0 | 1.1343 | 7,000,000 | 2020-11-26 |
| 135 | 2021-01-12 | 79,400 | 300 | 1.1343 | 7,000,000 | 2020-11-26 |
| 136 | 2021-01-11 | 79,100 | 200 | 1.1300 | 7,000,000 | 2020-11-26 |
| 137 | 2021-01-08 | 78,900 | -1,000 | 1.1271 | 7,000,000 | 2020-11-26 |
| 138 | 2021-01-07 | 79,900 | -500 | 1.1414 | 7,000,000 | 2020-11-26 |
| 139 | 2021-01-06 | 80,400 | 58,600 | 1.1486 | 7,000,000 | 2020-11-26 |
| 140 | 2021-01-05 | 21,800 | -3,000 | 0.3114 | 7,000,000 | 2020-11-26 |
| 141 | 2021-01-04 | 24,800 | -43,600 | 0.3543 | 7,000,000 | 2020-11-26 |
| 142 | 2020-12-31 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 143 | 2020-12-30 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 144 | 2020-12-29 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 145 | 2020-12-28 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 146 | 2020-12-24 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 147 | 2020-12-23 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 148 | 2020-12-22 | 68,400 | -3,400 | 0.9771 | 7,000,000 | 2020-11-26 |
| 149 | 2020-12-21 | 71,800 | 0 | 1.0257 | 7,000,000 | 2020-11-26 |
| 150 | 2020-12-18 | 71,800 | 3,000 | 1.0257 | 7,000,000 | 2020-11-26 |
| 151 | 2020-12-17 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 152 | 2020-12-16 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 153 | 2020-12-15 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 154 | 2020-12-14 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 155 | 2020-12-11 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 156 | 2020-12-10 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 157 | 2020-12-09 | 68,800 | 0 | 0.9829 | 7,000,000 | 2020-11-26 |
| 158 | 2020-12-08 | 68,800 | 400 | 0.9829 | 7,000,000 | 2020-11-26 |
| 159 | 2020-12-07 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 160 | 2020-12-04 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 161 | 2020-12-03 | 68,400 | 0 | 0.9771 | 7,000,000 | 2020-11-26 |
| 162 | 2020-12-02 | 68,400 | -3,500 | 0.9771 | 7,000,000 | 2020-11-26 |
| 163 | 2020-12-01 | 71,900 | 0 | 1.0271 | 7,000,000 | 2020-11-26 |
| 164 | 2020-11-30 | 71,900 | 0 | 1.0271 | 7,000,000 | 2020-11-26 |
| 165 | 2020-11-27 | 71,900 | 0 | 1.0271 | 7,000,000 | 2020-11-26 |
| 166 | 2020-11-26 | 71,900 | 0 | 1.0271 | 7,000,000 | 2020-11-26 |
| 167 | 2020-11-25 | 71,900 | -15,000 | 1.0731 | 6,700,000 | 2020-11-17 |
| 168 | 2020-11-24 | 86,900 | 0 | 1.2970 | 6,700,000 | 2020-11-17 |
| 169 | 2020-11-23 | 86,900 | 5,500 | 1.2970 | 6,700,000 | 2020-11-17 |
| 170 | 2020-11-20 | 81,400 | 0 | 1.2149 | 6,700,000 | 2020-11-17 |
| 171 | 2020-11-19 | 81,400 | 0 | 1.2149 | 6,700,000 | 2020-11-17 |
| 172 | 2020-11-18 | 81,400 | 0 | 1.2149 | 6,700,000 | 2020-11-17 |
| 173 | 2020-11-17 | 81,400 | 0 | 1.2149 | 6,700,000 | 2020-11-17 |
| 174 | 2020-11-16 | 81,400 | 0 | 1.3567 | 6,000,000 | 2020-11-03 |
| 175 | 2020-11-13 | 81,400 | 0 | 1.3567 | 6,000,000 | 2020-11-03 |
| 176 | 2020-11-12 | 81,400 | 0 | 1.3567 | 6,000,000 | 2020-11-03 |
| 177 | 2020-11-11 | 81,400 | 0 | 1.3567 | 6,000,000 | 2020-11-03 |
| 178 | 2020-11-10 | 81,400 | 0 | 1.3567 | 6,000,000 | 2020-11-03 |
| 179 | 2020-11-09 | 81,400 | -3,700 | 1.3567 | 6,000,000 | 2020-11-03 |
| 180 | 2020-11-06 | 85,100 | -7,500 | 1.4183 | 6,000,000 | 2020-11-03 |
| 181 | 2020-11-05 | 92,600 | -8,700 | 1.5433 | 6,000,000 | 2020-11-03 |
| 182 | 2020-11-04 | 101,300 | 0 | 1.6883 | 6,000,000 | 2020-11-03 |
| 183 | 2020-11-03 | 101,300 | 0 | 1.6883 | 6,000,000 | 2020-11-03 |
| 184 | 2020-11-02 | 101,300 | -7,600 | 1.6339 | 6,200,000 | 2020-10-30 |
| 185 | 2020-10-30 | 108,900 | -63,400 | 1.7565 | 6,200,000 | 2020-10-30 |
| 186 | 2020-10-29 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 187 | 2020-10-28 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 188 | 2020-10-27 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 189 | 2020-10-23 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 190 | 2020-10-22 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 191 | 2020-10-21 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 192 | 2020-10-20 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 193 | 2020-10-19 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 194 | 2020-10-16 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 195 | 2020-10-15 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 196 | 2020-10-14 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 197 | 2020-10-12 | 172,300 | 0 | 2.4268 | 7,100,000 | 2020-09-14 |
| 198 | 2020-10-09 | 172,300 | -30,300 | 2.4268 | 7,100,000 | 2020-09-14 |
| 199 | 2020-10-08 | 202,600 | -15,000 | 2.8535 | 7,100,000 | 2020-09-14 |
| 200 | 2020-10-07 | 217,600 | 208,700 | 3.0648 | 7,100,000 | 2020-09-14 |
| 201 | 2020-10-06 | 8,900 | -14,000 | 0.1254 | 7,100,000 | 2020-09-14 |
| 202 | 2020-10-05 | 22,900 | -178,400 | 0.3225 | 7,100,000 | 2020-09-14 |
| 203 | 2020-09-30 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 204 | 2020-09-29 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 205 | 2020-09-28 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 206 | 2020-09-25 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 207 | 2020-09-24 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 208 | 2020-09-23 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 209 | 2020-09-22 | 201,300 | 0 | 2.8352 | 7,100,000 | 2020-09-14 |
| 210 | 2020-09-21 | 201,300 | 69,700 | 2.8352 | 7,100,000 | 2020-09-14 |
| 211 | 2020-09-18 | 131,600 | 0 | 1.8535 | 7,100,000 | 2020-09-14 |
| 212 | 2020-09-17 | 131,600 | 0 | 1.8535 | 7,100,000 | 2020-09-14 |
| 213 | 2020-09-16 | 131,600 | 0 | 1.8535 | 7,100,000 | 2020-09-14 |
| 214 | 2020-09-15 | 131,600 | 0 | 1.8535 | 7,100,000 | 2020-09-14 |
| 215 | 2020-09-14 | 131,600 | 0 | 1.8535 | 7,100,000 | 2020-09-14 |
| 216 | 2020-09-11 | 131,600 | 0 | 1.6247 | 8,100,000 | 2020-09-03 |
| 217 | 2020-09-10 | 131,600 | 0 | 1.6247 | 8,100,000 | 2020-09-03 |
| 218 | 2020-09-09 | 131,600 | 300 | 1.6247 | 8,100,000 | 2020-09-03 |
| 219 | 2020-09-08 | 131,300 | 100 | 1.6210 | 8,100,000 | 2020-09-03 |
| 220 | 2020-09-07 | 131,200 | 0 | 1.6198 | 8,100,000 | 2020-09-03 |
| 221 | 2020-09-04 | 131,200 | 0 | 1.6198 | 8,100,000 | 2020-09-03 |
| 222 | 2020-09-03 | 131,200 | 0 | 1.6198 | 8,100,000 | 2020-09-03 |
| 223 | 2020-09-02 | 131,200 | 0 | 1.3667 | 9,600,000 | 2020-06-15 |
| 224 | 2020-09-01 | 131,200 | -8,200 | 1.3667 | 9,600,000 | 2020-06-15 |
| 225 | 2020-08-31 | 139,400 | -4,000 | 1.4521 | 9,600,000 | 2020-06-15 |
| 226 | 2020-08-28 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 227 | 2020-08-27 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 228 | 2020-08-26 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 229 | 2020-08-25 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 230 | 2020-08-24 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 231 | 2020-08-21 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 232 | 2020-08-20 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 233 | 2020-08-19 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 234 | 2020-08-18 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 235 | 2020-08-17 | 143,400 | 0 | 1.4938 | 9,600,000 | 2020-06-15 |
| 236 | 2020-08-14 | 143,400 | -28,400 | 1.4938 | 9,600,000 | 2020-06-15 |
| 237 | 2020-08-13 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 238 | 2020-08-12 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 239 | 2020-08-11 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 240 | 2020-08-10 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 241 | 2020-08-07 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 242 | 2020-08-06 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 243 | 2020-08-05 | 171,800 | 0 | 1.7896 | 9,600,000 | 2020-06-15 |
| 244 | 2020-08-04 | 171,800 | 3,500 | 1.7896 | 9,600,000 | 2020-06-15 |
| 245 | 2020-08-03 | 168,300 | 0 | 1.7531 | 9,600,000 | 2020-06-15 |
| 246 | 2020-07-31 | 168,300 | 0 | 1.7531 | 9,600,000 | 2020-06-15 |
| 247 | 2020-07-30 | 168,300 | 0 | 1.7531 | 9,600,000 | 2020-06-15 |
| 248 | 2020-07-29 | 168,300 | -22,100 | 1.7531 | 9,600,000 | 2020-06-15 |
| 249 | 2020-07-28 | 190,400 | 167,400 | 1.9833 | 9,600,000 | 2020-06-15 |
| 250 | 2020-07-27 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 251 | 2020-07-24 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 252 | 2020-07-23 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 253 | 2020-07-22 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 254 | 2020-07-21 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 255 | 2020-07-20 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 256 | 2020-07-17 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 257 | 2020-07-16 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 258 | 2020-07-15 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 259 | 2020-07-14 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 260 | 2020-07-13 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 261 | 2020-07-10 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 262 | 2020-07-09 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 263 | 2020-07-08 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 264 | 2020-07-07 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 265 | 2020-07-06 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 266 | 2020-07-03 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 267 | 2020-07-02 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 268 | 2020-06-30 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 269 | 2020-06-29 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 270 | 2020-06-26 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 271 | 2020-06-24 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 272 | 2020-06-23 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 273 | 2020-06-22 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 274 | 2020-06-19 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 275 | 2020-06-18 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 276 | 2020-06-17 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 277 | 2020-06-16 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 278 | 2020-06-15 | 23,000 | 0 | 0.2396 | 9,600,000 | 2020-06-15 |
| 279 | 2020-06-12 | 23,000 | -500 | 0.2500 | 9,200,000 | 2020-05-15 |
| 280 | 2020-06-11 | 23,500 | 0 | 0.2554 | 9,200,000 | 2020-05-15 |
| 281 | 2020-06-10 | 23,500 | -900 | 0.2554 | 9,200,000 | 2020-05-15 |
| 282 | 2020-06-09 | 24,400 | 0 | 0.2652 | 9,200,000 | 2020-05-15 |
| 283 | 2020-06-08 | 24,400 | -2,000 | 0.2652 | 9,200,000 | 2020-05-15 |
| 284 | 2020-06-05 | 26,400 | -1,500 | 0.2870 | 9,200,000 | 2020-05-15 |
| 285 | 2020-06-04 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 286 | 2020-06-03 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 287 | 2020-06-02 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 288 | 2020-06-01 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 289 | 2020-05-29 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 290 | 2020-05-28 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 291 | 2020-05-27 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 292 | 2020-05-26 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 293 | 2020-05-25 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 294 | 2020-05-22 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 295 | 2020-05-21 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 296 | 2020-05-20 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 297 | 2020-05-19 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 298 | 2020-05-18 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 299 | 2020-05-15 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-15 |
| 300 | 2020-05-14 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-12 |
| 301 | 2020-05-13 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-12 |
| 302 | 2020-05-12 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-05-12 |
| 303 | 2020-05-11 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-04-29 |
| 304 | 2020-05-08 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-04-29 |
| 305 | 2020-05-07 | 27,900 | 0 | 0.3033 | 9,200,000 | 2020-04-29 |
| 306 | 2020-05-06 | 27,900 | -1,000 | 0.3033 | 9,200,000 | 2020-04-29 |
| 307 | 2020-05-05 | 28,900 | 0 | 0.3141 | 9,200,000 | 2020-04-29 |
| 308 | 2020-05-04 | 28,900 | 0 | 0.3141 | 9,200,000 | 2020-04-29 |
| 309 | 2020-04-29 | 28,900 | 0 | 0.3141 | 9,200,000 | 2020-04-29 |
| 310 | 2020-04-28 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 311 | 2020-04-27 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 312 | 2020-04-24 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 313 | 2020-04-23 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 314 | 2020-04-22 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 315 | 2020-04-21 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 316 | 2020-04-20 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 317 | 2020-04-17 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 318 | 2020-04-16 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 319 | 2020-04-15 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 320 | 2020-04-14 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 321 | 2020-04-09 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 322 | 2020-04-08 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 323 | 2020-04-07 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 324 | 2020-04-06 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 325 | 2020-04-03 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 326 | 2020-04-02 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 327 | 2020-04-01 | 28,900 | 0 | 0.3176 | 9,100,000 | 2020-03-05 |
| 328 | 2020-03-31 | 28,900 | 500 | 0.3176 | 9,100,000 | 2020-03-05 |
| 329 | 2020-03-30 | 28,400 | 500 | 0.3121 | 9,100,000 | 2020-03-05 |
| 330 | 2020-03-27 | 27,900 | 0 | 0.3066 | 9,100,000 | 2020-03-05 |
| 331 | 2020-03-26 | 27,900 | 3,000 | 0.3066 | 9,100,000 | 2020-03-05 |
| 332 | 2020-03-25 | 24,900 | 0 | 0.2736 | 9,100,000 | 2020-03-05 |
| 333 | 2020-03-24 | 24,900 | 500 | 0.2736 | 9,100,000 | 2020-03-05 |
| 334 | 2020-03-23 | 24,400 | 1,000 | 0.2681 | 9,100,000 | 2020-03-05 |
| 335 | 2020-03-20 | 23,400 | 400 | 0.2571 | 9,100,000 | 2020-03-05 |
| 336 | 2020-03-19 | 23,000 | 0 | 0.2527 | 9,100,000 | 2020-03-05 |
| 337 | 2020-03-18 | 23,000 | 0 | 0.2527 | 9,100,000 | 2020-03-05 |
| 338 | 2020-03-17 | 23,000 | 0 | 0.2527 | 9,100,000 | 2020-03-05 |
| 339 | 2020-03-16 | 23,000 | -9,000 | 0.2527 | 9,100,000 | 2020-03-05 |
| 340 | 2020-03-13 | 32,000 | 0 | 0.3516 | 9,100,000 | 2020-03-05 |
| 341 | 2020-03-12 | 32,000 | 0 | 0.3516 | 9,100,000 | 2020-03-05 |
| 342 | 2020-03-11 | 32,000 | 2,400 | 0.3516 | 9,100,000 | 2020-03-05 |
| 343 | 2020-03-10 | 29,600 | 0 | 0.3253 | 9,100,000 | 2020-03-05 |
| 344 | 2020-03-09 | 29,600 | 0 | 0.3253 | 9,100,000 | 2020-03-05 |
| 345 | 2020-03-06 | 29,600 | 0 | 0.3253 | 9,100,000 | 2020-03-05 |
| 346 | 2020-03-05 | 29,600 | 0 | 0.3253 | 9,100,000 | 2020-03-05 |
| 347 | 2020-03-04 | 29,600 | 0 | 0.4000 | 7,400,000 | 2020-02-27 |
| 348 | 2020-03-03 | 29,600 | 0 | 0.4000 | 7,400,000 | 2020-02-27 |
| 349 | 2020-03-02 | 29,600 | 0 | 0.4000 | 7,400,000 | 2020-02-27 |
| 350 | 2020-02-28 | 29,600 | 0 | 0.4000 | 7,400,000 | 2020-02-27 |
| 351 | 2020-02-27 | 29,600 | 0 | 0.4000 | 7,400,000 | 2020-02-27 |
| 352 | 2020-02-26 | 29,600 | 600 | 0.5193 | 5,700,000 | 2020-02-21 |
| 353 | 2020-02-25 | 29,000 | 0 | 0.5088 | 5,700,000 | 2020-02-21 |
| 354 | 2020-02-24 | 29,000 | 0 | 0.5088 | 5,700,000 | 2020-02-21 |
| 355 | 2020-02-21 | 29,000 | 0 | 0.5088 | 5,700,000 | 2020-02-21 |
| 356 | 2020-02-20 | 29,000 | 0 | 0.7073 | 4,100,000 | 2019-04-29 |
| 357 | 2020-02-19 | 29,000 | 600 | 0.7073 | 4,100,000 | 2019-04-29 |
| 358 | 2020-02-18 | 28,400 | 0 | 0.6927 | 4,100,000 | 2019-04-29 |
| 359 | 2020-02-17 | 28,400 | 0 | 0.6927 | 4,100,000 | 2019-04-29 |
| 360 | 2020-02-14 | 28,400 | 0 | 0.6927 | 4,100,000 | 2019-04-29 |
| 361 | 2020-02-13 | 28,400 | 0 | 0.6927 | 4,100,000 | 2019-04-29 |
| 362 | 2020-02-12 | 28,400 | 2,000 | 0.6927 | 4,100,000 | 2019-04-29 |
| 363 | 2020-02-11 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 364 | 2020-02-10 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 365 | 2020-02-07 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 366 | 2020-02-06 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 367 | 2020-02-05 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 368 | 2020-02-04 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 369 | 2020-02-03 | 26,400 | 0 | 0.6439 | 4,100,000 | 2019-04-29 |
| 370 | 2020-01-31 | 26,400 | -500 | 0.6439 | 4,100,000 | 2019-04-29 |
| 371 | 2020-01-30 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 372 | 2020-01-29 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 373 | 2020-01-24 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 374 | 2020-01-23 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 375 | 2020-01-22 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 376 | 2020-01-21 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 377 | 2020-01-20 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 378 | 2020-01-17 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 379 | 2020-01-16 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 380 | 2020-01-15 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 381 | 2020-01-14 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 382 | 2020-01-13 | 26,900 | 0 | 0.6561 | 4,100,000 | 2019-04-29 |
| 383 | 2020-01-10 | 26,900 | 600 | 0.6561 | 4,100,000 | 2019-04-29 |
| 384 | 2020-01-09 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 385 | 2020-01-08 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 386 | 2020-01-07 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 387 | 2020-01-06 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 388 | 2020-01-03 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 389 | 2020-01-02 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 390 | 2019-12-31 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 391 | 2019-12-30 | 26,300 | 500 | 0.6415 | 4,100,000 | 2019-04-29 |
| 392 | 2019-12-27 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 393 | 2019-12-24 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 394 | 2019-12-23 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 395 | 2019-12-20 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 396 | 2019-12-19 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 397 | 2019-12-18 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 398 | 2019-12-17 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 399 | 2019-12-16 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 400 | 2019-12-13 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 401 | 2019-12-12 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 402 | 2019-12-11 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 403 | 2019-12-10 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 404 | 2019-12-09 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 405 | 2019-12-06 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 406 | 2019-12-05 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 407 | 2019-12-04 | 25,800 | -500 | 0.6293 | 4,100,000 | 2019-04-29 |
| 408 | 2019-12-03 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 409 | 2019-12-02 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 410 | 2019-11-29 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 411 | 2019-11-28 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 412 | 2019-11-27 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 413 | 2019-11-26 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 414 | 2019-11-25 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 415 | 2019-11-22 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 416 | 2019-11-21 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 417 | 2019-11-20 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 418 | 2019-11-19 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 419 | 2019-11-18 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 420 | 2019-11-15 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 421 | 2019-11-14 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 422 | 2019-11-13 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 423 | 2019-11-12 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 424 | 2019-11-11 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 425 | 2019-11-08 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 426 | 2019-11-07 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 427 | 2019-11-06 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 428 | 2019-11-05 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 429 | 2019-11-04 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 430 | 2019-11-01 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 431 | 2019-10-31 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 432 | 2019-10-30 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 433 | 2019-10-29 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 434 | 2019-10-28 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 435 | 2019-10-25 | 26,300 | -2,000 | 0.6415 | 4,100,000 | 2019-04-29 |
| 436 | 2019-10-24 | 28,300 | 0 | 0.6902 | 4,100,000 | 2019-04-29 |
| 437 | 2019-10-23 | 28,300 | 0 | 0.6902 | 4,100,000 | 2019-04-29 |
| 438 | 2019-10-22 | 28,300 | -1,000 | 0.6902 | 4,100,000 | 2019-04-29 |
| 439 | 2019-10-21 | 29,300 | 0 | 0.7146 | 4,100,000 | 2019-04-29 |
| 440 | 2019-10-18 | 29,300 | 0 | 0.7146 | 4,100,000 | 2019-04-29 |
| 441 | 2019-10-17 | 29,300 | -2,000 | 0.7146 | 4,100,000 | 2019-04-29 |
| 442 | 2019-10-16 | 31,300 | 3,000 | 0.7634 | 4,100,000 | 2019-04-29 |
| 443 | 2019-10-15 | 28,300 | 0 | 0.6902 | 4,100,000 | 2019-04-29 |
| 444 | 2019-10-14 | 28,300 | 0 | 0.6902 | 4,100,000 | 2019-04-29 |
| 445 | 2019-10-11 | 28,300 | 0 | 0.6902 | 4,100,000 | 2019-04-29 |
| 446 | 2019-10-10 | 28,300 | -2,000 | 0.6902 | 4,100,000 | 2019-04-29 |
| 447 | 2019-10-09 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 448 | 2019-10-08 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 449 | 2019-10-04 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 450 | 2019-10-03 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 451 | 2019-10-02 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 452 | 2019-09-30 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 453 | 2019-09-27 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 454 | 2019-09-26 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 455 | 2019-09-25 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 456 | 2019-09-24 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 457 | 2019-09-23 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 458 | 2019-09-20 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 459 | 2019-09-19 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 460 | 2019-09-18 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 461 | 2019-09-17 | 30,300 | 0 | 0.7390 | 4,100,000 | 2019-04-29 |
| 462 | 2019-09-16 | 30,300 | 4,000 | 0.7390 | 4,100,000 | 2019-04-29 |
| 463 | 2019-09-13 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 464 | 2019-09-12 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 465 | 2019-09-11 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 466 | 2019-09-10 | 26,300 | 0 | 0.6415 | 4,100,000 | 2019-04-29 |
| 467 | 2019-09-09 | 26,300 | 500 | 0.6415 | 4,100,000 | 2019-04-29 |
| 468 | 2019-09-06 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 469 | 2019-09-05 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 470 | 2019-09-04 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 471 | 2019-09-03 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 472 | 2019-09-02 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 473 | 2019-08-30 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 474 | 2019-08-29 | 25,800 | 0 | 0.6293 | 4,100,000 | 2019-04-29 |
| 475 | 2019-08-28 | 25,800 | 3,500 | 0.6293 | 4,100,000 | 2019-04-29 |
| 476 | 2019-08-27 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 477 | 2019-08-26 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 478 | 2019-08-23 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 479 | 2019-08-22 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 480 | 2019-08-21 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 481 | 2019-08-20 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 482 | 2019-08-19 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 483 | 2019-08-16 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 484 | 2019-08-15 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 485 | 2019-08-14 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 486 | 2019-08-13 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 487 | 2019-08-12 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 488 | 2019-08-09 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 489 | 2019-08-08 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 490 | 2019-08-07 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 491 | 2019-08-06 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 492 | 2019-08-05 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 493 | 2019-08-02 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 494 | 2019-08-01 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 495 | 2019-07-31 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 496 | 2019-07-30 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 497 | 2019-07-29 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 498 | 2019-07-26 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 499 | 2019-07-25 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 500 | 2019-07-24 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 501 | 2019-07-23 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 502 | 2019-07-22 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 503 | 2019-07-19 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 504 | 2019-07-18 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 505 | 2019-07-17 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 506 | 2019-07-16 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 507 | 2019-07-15 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 508 | 2019-07-12 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 509 | 2019-07-11 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 510 | 2019-07-10 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 511 | 2019-07-09 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 512 | 2019-07-08 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 513 | 2019-07-05 | 22,300 | 0 | 0.5439 | 4,100,000 | 2019-04-29 |
| 514 | 2019-07-04 | 22,300 | 7,400 | 0.5439 | 4,100,000 | 2019-04-29 |
| 515 | 2019-07-03 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 516 | 2019-07-02 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 517 | 2019-06-28 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 518 | 2019-06-27 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 519 | 2019-06-26 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 520 | 2019-06-25 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 521 | 2019-06-24 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 522 | 2019-06-21 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 523 | 2019-06-20 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 524 | 2019-06-19 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 525 | 2019-06-18 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 526 | 2019-06-17 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 527 | 2019-06-14 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 528 | 2019-06-13 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 529 | 2019-06-12 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 530 | 2019-06-11 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 531 | 2019-06-10 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 532 | 2019-06-06 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 533 | 2019-06-05 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 534 | 2019-06-04 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 535 | 2019-06-03 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 536 | 2019-05-31 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 537 | 2019-05-30 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 538 | 2019-05-29 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 539 | 2019-05-28 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 540 | 2019-05-27 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 541 | 2019-05-24 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 542 | 2019-05-23 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 543 | 2019-05-22 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 544 | 2019-05-21 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 545 | 2019-05-20 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 546 | 2019-05-17 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 547 | 2019-05-16 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 548 | 2019-05-15 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 549 | 2019-05-14 | 14,900 | 0 | 0.3634 | 4,100,000 | 2019-04-29 |
| 550 | 2019-05-10 | 14,900 | -500 | 0.3634 | 4,100,000 | 2019-04-29 |
| 551 | 2019-05-09 | 15,400 | 1,000 | 0.3756 | 4,100,000 | 2019-04-29 |
| 552 | 2019-05-08 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 553 | 2019-05-07 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 554 | 2019-05-06 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 555 | 2019-05-03 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 556 | 2019-05-02 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 557 | 2019-04-30 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 558 | 2019-04-29 | 14,400 | 0 | 0.3512 | 4,100,000 | 2019-04-29 |
| 559 | 2019-04-26 | 14,400 | 0 | 0.3600 | 4,000,000 | 2018-12-13 |
| 560 | 2019-04-25 | 14,400 | -33,100 | 0.3600 | 4,000,000 | 2018-12-13 |
| 561 | 2019-04-24 | 47,500 | 0 | 1.1875 | 4,000,000 | 2018-12-13 |
| 562 | 2019-04-23 | 47,500 | 0 | 1.1875 | 4,000,000 | 2018-12-13 |
| 563 | 2019-04-18 | 47,500 | 0 | 1.1875 | 4,000,000 | 2018-12-13 |
| 564 | 2019-04-17 | 47,500 | 0 | 1.1875 | 4,000,000 | 2018-12-13 |
| 565 | 2019-04-16 | 47,500 | 0 | 1.1875 | 4,000,000 | 2018-12-13 |
| 566 | 2019-04-15 | 47,500 | -1,000 | 1.1875 | 4,000,000 | 2018-12-13 |
| 567 | 2019-04-12 | 48,500 | 0 | 1.2125 | 4,000,000 | 2018-12-13 |
| 568 | 2019-04-11 | 48,500 | 0 | 1.2125 | 4,000,000 | 2018-12-13 |
| 569 | 2019-04-10 | 48,500 | 0 | 1.2125 | 4,000,000 | 2018-12-13 |
| 570 | 2019-04-09 | 48,500 | 0 | 1.2125 | 4,000,000 | 2018-12-13 |
| 571 | 2019-04-08 | 48,500 | 0 | 1.2125 | 4,000,000 | 2018-12-13 |
| 572 | 2019-04-04 | 48,500 | 0 | 1.2125 | 4,000,000 | 2018-12-13 |
| 573 | 2019-04-03 | 48,500 | 2,000 | 1.2125 | 4,000,000 | 2018-12-13 |
| 574 | 2019-04-02 | 46,500 | -1,000 | 1.1625 | 4,000,000 | 2018-12-13 |
| 575 | 2019-04-01 | 47,500 | -3,000 | 1.1875 | 4,000,000 | 2018-12-13 |
| 576 | 2019-03-29 | 50,500 | 4,500 | 1.2625 | 4,000,000 | 2018-12-13 |
| 577 | 2019-03-28 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 578 | 2019-03-27 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 579 | 2019-03-26 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 580 | 2019-03-25 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 581 | 2019-03-22 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 582 | 2019-03-21 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 583 | 2019-03-20 | 46,000 | 0 | 1.1500 | 4,000,000 | 2018-12-13 |
| 584 | 2019-03-19 | 46,000 | 1,500 | 1.1500 | 4,000,000 | 2018-12-13 |
| 585 | 2019-03-18 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 586 | 2019-03-15 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 587 | 2019-03-14 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 588 | 2019-03-13 | 44,500 | -5,000 | 1.1125 | 4,000,000 | 2018-12-13 |
| 589 | 2019-03-12 | 49,500 | 0 | 1.2375 | 4,000,000 | 2018-12-13 |
| 590 | 2019-03-11 | 49,500 | 5,000 | 1.2375 | 4,000,000 | 2018-12-13 |
| 591 | 2019-03-08 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 592 | 2019-03-07 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 593 | 2019-03-06 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 594 | 2019-03-05 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 595 | 2019-03-04 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 596 | 2019-03-01 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 597 | 2019-02-28 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 598 | 2019-02-27 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 599 | 2019-02-26 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 600 | 2019-02-25 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 601 | 2019-02-22 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 602 | 2019-02-21 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 603 | 2019-02-20 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 604 | 2019-02-19 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 605 | 2019-02-18 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 606 | 2019-02-15 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 607 | 2019-02-14 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 608 | 2019-02-13 | 44,500 | 0 | 1.1125 | 4,000,000 | 2018-12-13 |
| 609 | 2019-02-12 | 44,500 | -20,000 | 1.1125 | 4,000,000 | 2018-12-13 |
| 610 | 2019-02-11 | 64,500 | 0 | 1.6125 | 4,000,000 | 2018-12-13 |
| 611 | 2019-02-08 | 64,500 | 0 | 1.6125 | 4,000,000 | 2018-12-13 |
| 612 | 2019-02-04 | 64,500 | 0 | 1.6125 | 4,000,000 | 2018-12-13 |
| 613 | 2019-02-01 | 64,500 | 0 | 1.6125 | 4,000,000 | 2018-12-13 |
| 614 | 2019-01-31 | 64,500 | 500 | 1.6125 | 4,000,000 | 2018-12-13 |
| 615 | 2019-01-30 | 64,000 | 0 | 1.6000 | 4,000,000 | 2018-12-13 |
| 616 | 2019-01-29 | 64,000 | 0 | 1.6000 | 4,000,000 | 2018-12-13 |
| 617 | 2019-01-28 | 64,000 | 500 | 1.6000 | 4,000,000 | 2018-12-13 |
| 618 | 2019-01-25 | 63,500 | 0 | 1.5875 | 4,000,000 | 2018-12-13 |
| 619 | 2019-01-24 | 63,500 | 0 | 1.5875 | 4,000,000 | 2018-12-13 |
| 620 | 2019-01-23 | 63,500 | 500 | 1.5875 | 4,000,000 | 2018-12-13 |
| 621 | 2019-01-22 | 63,000 | 0 | 1.5750 | 4,000,000 | 2018-12-13 |
| 622 | 2019-01-21 | 63,000 | 0 | 1.5750 | 4,000,000 | 2018-12-13 |
| 623 | 2019-01-18 | 63,000 | 2,000 | 1.5750 | 4,000,000 | 2018-12-13 |
| 624 | 2019-01-17 | 61,000 | 5,000 | 1.5250 | 4,000,000 | 2018-12-13 |
| 625 | 2019-01-16 | 56,000 | -5,500 | 1.4000 | 4,000,000 | 2018-12-13 |
| 626 | 2019-01-15 | 61,500 | 0 | 1.5375 | 4,000,000 | 2018-12-13 |
| 627 | 2019-01-14 | 61,500 | 0 | 1.5375 | 4,000,000 | 2018-12-13 |
| 628 | 2019-01-11 | 61,500 | 3,500 | 1.5375 | 4,000,000 | 2018-12-13 |
| 629 | 2019-01-10 | 58,000 | 0 | 1.4500 | 4,000,000 | 2018-12-13 |
| 630 | 2019-01-09 | 58,000 | 0 | 1.4500 | 4,000,000 | 2018-12-13 |
| 631 | 2019-01-08 | 58,000 | 3,000 | 1.4500 | 4,000,000 | 2018-12-13 |
| 632 | 2019-01-07 | 55,000 | -5,000 | 1.3750 | 4,000,000 | 2018-12-13 |
| 633 | 2019-01-04 | 60,000 | 0 | 1.5000 | 4,000,000 | 2018-12-13 |
| 634 | 2019-01-03 | 60,000 | 3,000 | 1.5000 | 4,000,000 | 2018-12-13 |
| 635 | 2019-01-02 | 57,000 | 5,000 | 1.4250 | 4,000,000 | 2018-12-13 |
| 636 | 2018-12-31 | 52,000 | 0 | 1.3000 | 4,000,000 | 2018-12-13 |
| 637 | 2018-12-28 | 52,000 | -2,000 | 1.3000 | 4,000,000 | 2018-12-13 |
| 638 | 2018-12-27 | 54,000 | -4,100 | 1.3500 | 4,000,000 | 2018-12-13 |
| 639 | 2018-12-24 | 58,100 | 0 | 1.4525 | 4,000,000 | 2018-12-13 |
| 640 | 2018-12-21 | 58,100 | 40,000 | 1.4525 | 4,000,000 | 2018-12-13 |
| 641 | 2018-12-20 | 18,100 | 0 | 0.4525 | 4,000,000 | 2018-12-13 |
| 642 | 2018-12-19 | 18,100 | 0 | 0.4525 | 4,000,000 | 2018-12-13 |
| 643 | 2018-12-18 | 18,100 | 0 | 0.4525 | 4,000,000 | 2018-12-13 |
| 644 | 2018-12-17 | 18,100 | -2,000 | 0.4525 | 4,000,000 | 2018-12-13 |
| 645 | 2018-12-14 | 20,100 | 500 | 0.5025 | 4,000,000 | 2018-12-13 |
| 646 | 2018-12-13 | 19,600 | 5,000 | 0.4900 | 4,000,000 | 2018-12-13 |
| 647 | 2018-12-12 | 14,600 | 0 | 0.3744 | 3,900,000 | 2018-06-25 |
| 648 | 2018-12-11 | 14,600 | 300 | 0.3744 | 3,900,000 | 2018-06-25 |
| 649 | 2018-12-10 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 650 | 2018-12-07 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 651 | 2018-12-06 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 652 | 2018-12-05 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 653 | 2018-12-04 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 654 | 2018-12-03 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 655 | 2018-11-30 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 656 | 2018-11-29 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 657 | 2018-11-28 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 658 | 2018-11-27 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 659 | 2018-11-26 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 660 | 2018-11-23 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 661 | 2018-11-22 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 662 | 2018-11-21 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 663 | 2018-11-20 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 664 | 2018-11-19 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 665 | 2018-11-16 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 666 | 2018-11-15 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 667 | 2018-11-14 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 668 | 2018-11-13 | 14,300 | 0 | 0.3667 | 3,900,000 | 2018-06-25 |
| 669 | 2018-11-12 | 14,300 | -4,500 | 0.3667 | 3,900,000 | 2018-06-25 |
| 670 | 2018-11-09 | 18,800 | -200 | 0.4821 | 3,900,000 | 2018-06-25 |
| 671 | 2018-11-08 | 19,000 | -6,100 | 0.4872 | 3,900,000 | 2018-06-25 |
| 672 | 2018-11-07 | 25,100 | 0 | 0.6436 | 3,900,000 | 2018-06-25 |
| 673 | 2018-11-06 | 25,100 | 6,000 | 0.6436 | 3,900,000 | 2018-06-25 |
| 674 | 2018-11-05 | 19,100 | 2,500 | 0.4897 | 3,900,000 | 2018-06-25 |
| 675 | 2018-11-02 | 16,600 | 0 | 0.4256 | 3,900,000 | 2018-06-25 |
| 676 | 2018-11-01 | 16,600 | 2,100 | 0.4256 | 3,900,000 | 2018-06-25 |
| 677 | 2018-10-31 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 678 | 2018-10-30 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 679 | 2018-10-29 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 680 | 2018-10-26 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 681 | 2018-10-25 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 682 | 2018-10-24 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 683 | 2018-10-23 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 684 | 2018-10-22 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 685 | 2018-10-19 | 14,500 | 0 | 0.3718 | 3,900,000 | 2018-06-25 |
| 686 | 2018-10-18 | 14,500 | -2,000 | 0.3718 | 3,900,000 | 2018-06-25 |
| 687 | 2018-10-16 | 16,500 | -10,000 | 0.4231 | 3,900,000 | 2018-06-25 |
| 688 | 2018-10-15 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 689 | 2018-10-12 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 690 | 2018-10-11 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 691 | 2018-10-10 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 692 | 2018-10-09 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 693 | 2018-10-08 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 694 | 2018-10-05 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 695 | 2018-10-04 | 26,500 | 0 | 0.6795 | 3,900,000 | 2018-06-25 |
| 696 | 2018-10-03 | 26,500 | 12,500 | 0.6795 | 3,900,000 | 2018-06-25 |
| 697 | 2018-10-02 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 698 | 2018-09-28 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 699 | 2018-09-27 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 700 | 2018-09-26 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 701 | 2018-09-24 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 702 | 2018-09-21 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 703 | 2018-09-20 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 704 | 2018-09-19 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 705 | 2018-09-18 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 706 | 2018-09-17 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 707 | 2018-09-14 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 708 | 2018-09-13 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 709 | 2018-09-12 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 710 | 2018-09-11 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 711 | 2018-09-10 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 712 | 2018-09-07 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 713 | 2018-09-06 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 714 | 2018-09-05 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 715 | 2018-09-04 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 716 | 2018-09-03 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 717 | 2018-08-31 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 718 | 2018-08-30 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 719 | 2018-08-29 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 720 | 2018-08-28 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 721 | 2018-08-27 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 722 | 2018-08-24 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 723 | 2018-08-23 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 724 | 2018-08-22 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 725 | 2018-08-21 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 726 | 2018-08-20 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 727 | 2018-08-17 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 728 | 2018-08-16 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 729 | 2018-08-15 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 730 | 2018-08-14 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 731 | 2018-08-13 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 732 | 2018-08-10 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 733 | 2018-08-09 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 734 | 2018-08-08 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 735 | 2018-08-07 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 736 | 2018-08-06 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 737 | 2018-08-03 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 738 | 2018-08-02 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 739 | 2018-08-01 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 740 | 2018-07-31 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 741 | 2018-07-30 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 742 | 2018-07-27 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 743 | 2018-07-26 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 744 | 2018-07-25 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 745 | 2018-07-24 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 746 | 2018-07-23 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 747 | 2018-07-20 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 748 | 2018-07-19 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 749 | 2018-07-18 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 750 | 2018-07-17 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 751 | 2018-07-16 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 752 | 2018-07-13 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 753 | 2018-07-12 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 754 | 2018-07-11 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 755 | 2018-07-10 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 756 | 2018-07-09 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 757 | 2018-07-06 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 758 | 2018-07-05 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 759 | 2018-07-04 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 760 | 2018-07-03 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 761 | 2018-06-29 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 762 | 2018-06-28 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 763 | 2018-06-27 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 764 | 2018-06-26 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 765 | 2018-06-25 | 14,000 | 0 | 0.3590 | 3,900,000 | 2018-06-25 |
| 766 | 2018-06-22 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 767 | 2018-06-21 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 768 | 2018-06-20 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 769 | 2018-06-19 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 770 | 2018-06-15 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 771 | 2018-06-14 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 772 | 2018-06-13 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 773 | 2018-06-12 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 774 | 2018-06-11 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 775 | 2018-06-08 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 776 | 2018-06-07 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 777 | 2018-06-06 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 778 | 2018-06-05 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 779 | 2018-06-04 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 780 | 2018-06-01 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 781 | 2018-05-31 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 782 | 2018-05-30 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 783 | 2018-05-29 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 784 | 2018-05-28 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 785 | 2018-05-25 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 786 | 2018-05-24 | 14,000 | 0 | 0.3415 | 4,100,000 | 2018-04-09 |
| 787 | 2018-05-23 | 14,000 | 14,000 | 0.3415 | 4,100,000 | 2018-04-09 |
| 788 | 2018-05-21 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 789 | 2018-05-18 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 790 | 2018-05-17 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 791 | 2018-05-16 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 792 | 2018-05-15 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 793 | 2018-05-14 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 794 | 2018-05-11 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 795 | 2018-05-10 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 796 | 2018-05-09 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 797 | 2018-05-08 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 798 | 2018-05-07 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 799 | 2018-05-04 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 800 | 2018-05-03 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 801 | 2018-05-02 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 802 | 2018-04-30 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 803 | 2018-04-27 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 804 | 2018-04-26 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 805 | 2018-04-25 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 806 | 2018-04-24 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 807 | 2018-04-23 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 808 | 2018-04-20 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 809 | 2018-04-19 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 810 | 2018-04-18 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 811 | 2018-04-17 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 812 | 2018-04-16 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 813 | 2018-04-13 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 814 | 2018-04-12 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 815 | 2018-04-11 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 816 | 2018-04-10 | 0 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
| 817 | 2018-04-09 | 0 | 0.0000 | 4,100,000 | 2018-04-09 |
Webb-site Database - Powered By Linux Group