Stream Ideas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08401  2018-03-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-29 61,916,400 0 9.1366 677,675,506 2026-04-30
2 2026-05-28 61,916,400 0 9.1366 677,675,506 2026-04-30
3 2026-05-27 61,916,400 0 9.1366 677,675,506 2026-04-30
4 2026-05-26 61,916,400 130,000 9.1366 677,675,506 2026-04-30
5 2026-05-22 61,786,400 64,000 9.1174 677,675,506 2026-04-30
6 2026-05-21 61,722,400 268,000 9.1080 677,675,506 2026-04-30
7 2026-05-20 61,454,400 0 9.0684 677,675,506 2026-04-30
8 2026-05-19 61,454,400 -126,000 9.0684 677,675,506 2026-04-30
9 2026-05-18 61,580,400 -28,000 9.0870 677,675,506 2026-04-30
10 2026-05-15 61,608,400 -36,000 9.0911 677,675,506 2026-04-30
11 2026-05-14 61,644,400 -36,000 9.0964 677,675,506 2026-04-30
12 2026-05-13 61,680,400 -42,000 9.1018 677,675,506 2026-04-30
13 2026-05-12 61,722,400 -108,000 9.1080 677,675,506 2026-04-30
14 2026-05-11 61,830,400 -106,000 9.1239 677,675,506 2026-04-30
15 2026-05-08 61,936,400 -44,000 9.1395 677,675,506 2026-04-30
16 2026-05-07 61,980,400 302,000 9.1460 677,675,506 2026-04-30
17 2026-05-06 61,678,400 -2,000 9.1015 677,675,506 2026-04-30
18 2026-05-05 61,680,400 -168,000 9.1018 677,675,506 2026-04-30
19 2026-05-04 61,848,400 -32,000 9.1266 677,675,506 2026-04-30
20 2026-04-30 61,880,400 0 9.1313 677,675,506 2026-04-30
21 2026-04-29 61,880,400 -72,000 9.1313 677,675,506 2026-03-31
22 2026-04-28 61,952,400 352,000 9.1419 677,675,506 2026-03-31
23 2026-04-27 61,600,400 -60,000 9.0900 677,675,506 2026-03-31
24 2026-04-24 61,660,400 -86,000 9.0988 677,675,506 2026-03-31
25 2026-04-23 61,746,400 -60,000 9.1115 677,675,506 2026-03-31
26 2026-04-22 61,806,400 -174,000 9.1204 677,675,506 2026-03-31
27 2026-04-21 61,980,400 -278,000 9.1460 677,675,506 2026-03-31
28 2026-04-20 62,258,400 -186,000 9.1871 677,675,506 2026-03-31
29 2026-04-17 62,444,400 -1,610,000 9.2145 677,675,506 2026-03-31
30 2026-04-16 64,054,400 60,000 9.4521 677,675,506 2026-03-31
31 2026-04-15 63,994,400 -46,000 9.4432 677,675,506 2026-03-31
32 2026-04-14 64,040,400 1,408,000 9.4500 677,675,506 2026-03-31
33 2026-04-13 62,632,400 178,000 9.2422 677,675,506 2026-03-31
34 2026-04-10 62,454,400 616,000 9.2160 677,675,506 2026-03-31
35 2026-04-09 61,838,400 -36,000 9.1251 677,675,506 2026-03-31
36 2026-04-08 61,874,400 14,000 9.1304 677,675,506 2026-03-31
37 2026-04-02 61,860,400 -28,000 9.1283 677,675,506 2026-03-31
38 2026-04-01 61,888,400 570,000 9.1325 677,675,506 2026-03-31
39 2026-03-31 61,318,400 -34,000 9.0483 677,675,506 2026-03-31
40 2026-03-30 61,352,400 -18,000 9.0534 677,675,506 2026-02-28
41 2026-03-27 61,370,400 -38,000 9.0560 677,675,506 2026-02-28
42 2026-03-26 61,408,400 48,000 9.0616 677,675,506 2026-02-28
43 2026-03-25 61,360,400 -226,000 9.0545 677,675,506 2026-02-28
44 2026-03-24 61,586,400 -20,000 9.0879 677,675,506 2026-02-28
45 2026-03-23 61,606,400 -20,000 9.0908 677,675,506 2026-02-28
46 2026-03-20 61,626,400 100,000 9.0938 677,675,506 2026-02-28
47 2026-03-19 61,526,400 -26,000 9.0790 677,675,506 2026-02-28
48 2026-03-18 61,552,400 176,000 9.0829 677,675,506 2026-02-28
49 2026-03-17 61,376,400 -118,000 9.0569 677,675,506 2026-02-28
50 2026-03-16 61,494,400 -162,000 9.0743 677,675,506 2026-02-28
51 2026-03-13 61,656,400 80,000 9.0982 677,675,506 2026-02-28
52 2026-03-12 61,576,400 -8,000 9.0864 677,675,506 2026-02-28
53 2026-03-11 61,584,400 16,000 9.0876 677,675,506 2026-02-28
54 2026-03-10 61,568,400 -36,000 9.0852 677,675,506 2026-02-28
55 2026-03-09 61,604,400 -28,000 9.0905 677,675,506 2026-02-28
56 2026-03-06 61,632,400 102,000 9.0947 677,675,506 2026-02-28
57 2026-03-05 61,530,400 -10,000 9.0796 677,675,506 2026-02-28
58 2026-03-04 61,540,400 -10,000 9.0811 677,675,506 2026-02-28
59 2026-03-03 61,550,400 60,000 9.0826 677,675,506 2026-02-28
60 2026-03-02 61,490,400 -166,000 9.0737 677,675,506 2026-02-28
61 2026-02-27 61,656,400 -230,000 9.0982 677,675,506 2026-01-31
62 2026-02-26 61,886,400 -20,000 9.1322 677,675,506 2026-01-31
63 2026-02-25 61,906,400 0 9.1351 677,675,506 2026-01-31
64 2026-02-24 61,906,400 -6,000 9.1351 677,675,506 2026-01-31
65 2026-02-23 61,912,400 -508,000 9.1360 677,675,506 2026-01-31
66 2026-02-20 62,420,400 -4,000 9.2110 677,675,506 2026-01-31
67 2026-02-16 62,424,400 0 9.2115 677,675,506 2026-01-31
68 2026-02-13 62,424,400 -18,000 9.2115 677,675,506 2026-01-31
69 2026-02-12 62,442,400 -136,000 9.2142 677,675,506 2026-01-31
70 2026-02-11 62,578,400 32,000 9.2343 677,675,506 2026-01-31
71 2026-02-10 62,546,400 -10,000 9.2296 677,675,506 2026-01-31
72 2026-02-09 62,556,400 -356,000 9.2310 677,675,506 2026-01-31
73 2026-02-06 62,912,400 0 9.2836 677,675,506 2026-01-31
74 2026-02-05 62,912,400 -24,000 9.2836 677,675,506 2026-01-31
75 2026-02-04 62,936,400 532,000 9.2871 677,675,506 2026-01-31
76 2026-02-03 62,404,400 214,000 9.2086 677,675,506 2026-01-31
77 2026-02-02 62,190,400 448,000 9.1770 677,675,506 2026-01-31
78 2026-01-30 61,742,400 642,000 9.1109 677,675,506 2025-12-31
79 2026-01-29 61,100,400 710,000 9.0162 677,675,506 2025-12-31
80 2026-01-28 60,390,400 58,000 8.9114 677,675,506 2025-12-31
81 2026-01-27 60,332,400 156,000 8.9028 677,675,506 2025-12-31
82 2026-01-26 60,176,400 4,000 8.8798 677,675,506 2025-12-31
83 2026-01-23 60,172,400 926,000 8.8792 677,675,506 2025-12-31
84 2026-01-22 59,246,400 -90,000 8.7426 677,675,506 2025-12-31
85 2026-01-21 59,336,400 556,000 8.7559 677,675,506 2025-12-31
86 2026-01-20 58,780,400 1,356,000 8.6738 677,675,506 2025-12-31
87 2026-01-19 57,424,400 -422,000 8.4737 677,675,506 2025-12-31
88 2026-01-16 57,846,400 364,000 8.5360 677,675,506 2025-12-31
89 2026-01-15 57,482,400 238,000 8.4823 677,675,506 2025-12-31
90 2026-01-14 57,244,400 190,000 8.4472 677,675,506 2025-12-31
91 2026-01-13 57,054,400 1,596,000 8.4191 677,675,506 2025-12-31
92 2026-01-12 55,458,400 -8,000 8.1836 677,675,506 2025-12-31
93 2026-01-09 55,466,400 0 8.1848 677,675,506 2025-12-31
94 2026-01-08 55,466,400 0 8.1848 677,675,506 2025-12-31
95 2026-01-07 55,466,400 0 8.1848 677,675,506 2025-12-31
96 2026-01-06 55,466,400 520,000 8.1848 677,675,506 2025-12-31
97 2026-01-05 54,946,400 148,000 8.1081 677,675,506 2025-12-31
98 2026-01-02 54,798,400 872,000 8.0862 677,675,506 2025-12-31
99 2025-12-31 53,926,400 0 7.9576 677,675,506 2025-12-31
100 2025-12-30 53,926,400 372,000 7.9576 677,675,506 2025-11-30
101 2025-12-29 53,554,400 174,000 7.9027 677,675,506 2025-11-30
102 2025-12-24 53,380,400 0 7.8770 677,675,506 2025-11-30
103 2025-12-23 53,380,400 -44,000 7.8770 677,675,506 2025-11-30
104 2025-12-22 53,424,400 28,000 7.8835 677,675,506 2025-11-30
105 2025-12-19 53,396,400 40,000 7.8793 677,675,506 2025-11-30
106 2025-12-18 53,356,400 0 7.8734 677,675,506 2025-11-30
107 2025-12-17 53,356,400 2,000 7.8734 677,675,506 2025-11-30
108 2025-12-16 53,354,400 296,000 7.8731 677,675,506 2025-11-30
109 2025-12-15 53,058,400 306,000 7.8295 677,675,506 2025-11-30
110 2025-12-12 52,752,400 100,000 7.7843 677,675,506 2025-11-30
111 2025-12-11 52,652,400 94,000 7.7696 677,675,506 2025-11-30
112 2025-12-10 52,558,400 -366,000 7.7557 677,675,506 2025-11-30
113 2025-12-09 52,924,400 -266,000 7.8097 677,675,506 2025-11-30
114 2025-12-08 53,190,400 -1,182,000 7.8489 677,675,506 2025-11-30
115 2025-12-05 54,372,400 372,000 8.0234 677,675,506 2025-11-30
116 2025-12-04 54,000,400 2,236,000 7.9685 677,675,506 2025-11-30
117 2025-12-03 51,764,400 862,000 7.6385 677,675,506 2025-11-30
118 2025-12-02 50,902,400 740,000 7.5113 677,675,506 2025-11-30
119 2025-12-01 50,162,400 0 7.4021 677,675,506 2025-11-30
120 2025-11-28 50,162,400 0 7.4021 677,675,506 2025-10-31
121 2025-11-27 50,162,400 356,000 7.4021 677,675,506 2025-10-31
122 2025-11-26 49,806,400 240,000 7.3496 677,675,506 2025-10-31
123 2025-11-25 49,566,400 210,000 7.3142 677,675,506 2025-10-31
124 2025-11-24 49,356,400 64,000 7.2832 677,675,506 2025-10-31
125 2025-11-21 49,292,400 0 7.2737 677,675,506 2025-10-31
126 2025-11-20 49,292,400 12,000 7.2737 677,675,506 2025-10-31
127 2025-11-19 49,280,400 262,000 7.2720 677,675,506 2025-10-31
128 2025-11-18 49,018,400 0 7.2333 677,675,506 2025-10-31
129 2025-11-17 49,018,400 -156,000 7.2333 677,675,506 2025-10-31
130 2025-11-14 49,174,400 532,000 7.2563 677,675,506 2025-10-31
131 2025-11-13 48,642,400 368,000 7.1778 677,675,506 2025-10-31
132 2025-11-12 48,274,400 496,000 7.1235 677,675,506 2025-10-31
133 2025-11-11 47,778,400 446,000 7.0503 677,675,506 2025-10-31
134 2025-11-10 47,332,400 164,000 6.9845 677,675,506 2025-10-31
135 2025-11-07 47,168,400 -20,000 6.9603 677,675,506 2025-10-31
136 2025-11-06 47,188,400 -8,000 6.9633 677,675,506 2025-10-31
137 2025-11-05 47,196,400 -220,000 6.9645 677,675,506 2025-10-31
138 2025-11-04 47,416,400 -172,000 6.9969 677,675,506 2025-10-31
139 2025-11-03 47,588,400 58,000 7.0223 677,675,506 2025-10-31
140 2025-10-31 47,530,400 -216,000 7.0137 677,675,506 2025-10-31
141 2025-10-30 47,746,400 -388,000 7.0456 677,675,506 2025-09-30
142 2025-10-28 48,134,400 -94,000 7.1029 677,675,506 2025-09-30
143 2025-10-27 48,228,400 -500,000 7.1167 677,675,506 2025-09-30
144 2025-10-24 48,728,400 0 7.1905 677,675,506 2025-09-30
145 2025-10-23 48,728,400 -136,000 7.1905 677,675,506 2025-09-30
146 2025-10-22 48,864,400 210,000 7.2106 677,675,506 2025-09-30
147 2025-10-21 48,654,400 188,000 7.1796 677,675,506 2025-09-30
148 2025-10-20 48,466,400 -94,000 7.1519 677,675,506 2025-09-30
149 2025-10-17 48,560,400 1,174,000 7.1657 677,675,506 2025-09-30
150 2025-10-16 47,386,400 -94,000 6.9925 677,675,506 2025-09-30
151 2025-10-15 47,480,400 -14,000 7.0064 677,675,506 2025-09-30
152 2025-10-14 47,494,400 -292,000 7.0084 677,675,506 2025-09-30
153 2025-10-13 47,786,400 -1,900,000 7.0515 677,675,506 2025-09-30
154 2025-10-10 49,686,400 -424,000 7.3319 677,675,506 2025-09-30
155 2025-10-09 50,110,400 -262,000 7.3945 677,675,506 2025-09-30
156 2025-10-08 50,372,400 44,000 7.4331 677,675,506 2025-09-30
157 2025-10-06 50,328,400 -178,000 7.4266 677,675,506 2025-09-30
158 2025-10-03 50,506,400 -682,000 7.4529 677,675,506 2025-09-30
159 2025-10-02 51,188,400 -326,000 7.5535 677,675,506 2025-09-30
160 2025-09-30 51,514,400 -300,000 7.6016 677,675,506 2025-09-30
161 2025-09-29 51,814,400 -108,000 7.6459 677,675,506 2025-08-31
162 2025-09-26 51,922,400 -114,000 7.6618 677,675,506 2025-08-31
163 2025-09-25 52,036,400 226,000 7.6787 677,675,506 2025-08-31
164 2025-09-24 51,810,400 -1,438,000 7.6453 677,675,506 2025-08-31
165 2025-09-23 53,248,400 -330,000 7.8575 677,675,506 2025-08-31
166 2025-09-22 53,578,400 -6,000 7.9062 677,675,506 2025-08-31
167 2025-09-19 53,584,400 -352,000 7.9071 677,675,506 2025-08-31
168 2025-09-18 53,936,400 -210,000 7.9590 677,675,506 2025-08-31
169 2025-09-17 54,146,400 -262,000 7.9900 677,675,506 2025-08-31
170 2025-09-16 54,408,400 -32,000 8.0287 677,675,506 2025-08-31
171 2025-09-15 54,440,400 -88,000 8.0334 677,675,506 2025-08-31
172 2025-09-12 54,528,400 4,000 8.0464 677,675,506 2025-08-31
173 2025-09-11 54,524,400 12,000 8.0458 677,675,506 2025-08-31
174 2025-09-10 54,512,400 -60,000 8.0440 677,675,506 2025-08-31
175 2025-09-09 54,572,400 -154,000 8.0529 677,675,506 2025-08-31
176 2025-09-08 54,726,400 -232,000 8.0756 677,675,506 2025-08-31
177 2025-09-05 54,958,400 -68,000 8.1098 677,675,506 2025-08-31
178 2025-09-04 55,026,400 -68,000 8.1199 677,675,506 2025-08-31
179 2025-09-03 55,094,400 -20,000 8.1299 677,675,506 2025-08-31
180 2025-09-02 55,114,400 0 8.1329 677,675,506 2025-08-31
181 2025-09-01 55,114,400 -1,246,000 8.1329 677,675,506 2025-08-31
182 2025-08-29 56,360,400 -170,000 8.3167 677,675,506 2025-07-31
183 2025-08-28 56,530,400 -8,000 8.3418 677,675,506 2025-07-31
184 2025-08-27 56,538,400 192,000 8.3430 677,675,506 2025-07-31
185 2025-08-26 56,346,400 332,000 8.3147 677,675,506 2025-07-31
186 2025-08-25 56,014,400 22,000 8.2657 677,675,506 2025-07-31
187 2025-08-22 55,992,400 4,000 8.2624 677,675,506 2025-07-31
188 2025-08-21 55,988,400 -54,000 8.2618 677,675,506 2025-07-31
189 2025-08-20 56,042,400 742,000 8.2698 677,675,506 2025-07-31
190 2025-08-19 55,300,400 18,000 8.1603 677,675,506 2025-07-31
191 2025-08-18 55,282,400 -122,000 8.1577 677,675,506 2025-07-31
192 2025-08-15 55,404,400 -470,000 8.1757 677,675,506 2025-07-31
193 2025-08-14 55,874,400 114,000 8.2450 677,675,506 2025-07-31
194 2025-08-13 55,760,400 -166,000 8.2282 677,675,506 2025-07-31
195 2025-08-12 55,926,400 -178,000 8.2527 677,675,506 2025-07-31
196 2025-08-11 56,104,400 580,000 8.2789 677,675,506 2025-07-31
197 2025-08-08 55,524,400 816,000 8.1934 677,675,506 2025-07-31
198 2025-08-07 54,708,400 24,000 8.0729 677,675,506 2025-07-31
199 2025-08-06 54,684,400 200,000 8.0694 677,675,506 2025-07-31
200 2025-08-05 54,484,400 42,000 8.0399 677,675,506 2025-07-31
201 2025-08-04 54,442,400 348,000 8.0337 677,675,506 2025-07-31
202 2025-08-01 54,094,400 1,010,000 7.9823 677,675,506 2025-07-31
203 2025-07-31 53,084,400 -36,000 7.8333 677,675,506 2025-07-31
204 2025-07-30 53,120,400 142,000 7.8386 677,675,506 2025-06-30
205 2025-07-29 52,978,400 1,750,000 7.8177 677,675,506 2025-06-30
206 2025-07-28 51,228,400 118,000 7.5594 677,675,506 2025-06-30
207 2025-07-25 51,110,400 418,000 7.5420 677,675,506 2025-06-30
208 2025-07-24 50,692,400 786,000 7.4803 677,675,506 2025-06-30
209 2025-07-23 49,906,400 1,404,000 7.3644 677,675,506 2025-06-30
210 2025-07-22 48,502,400 2,266,000 7.1572 677,675,506 2025-06-30
211 2025-07-21 46,236,400 1,576,000 6.8228 677,675,506 2025-06-30
212 2025-07-18 44,660,400 950,000 6.5902 677,675,506 2025-06-30
213 2025-07-17 43,710,400 764,000 6.4500 677,675,506 2025-06-30
214 2025-07-16 42,946,400 1,298,000 6.3373 677,675,506 2025-06-30
215 2025-07-15 41,648,400 750,000 6.1458 677,675,506 2025-06-30
216 2025-07-14 40,898,400 936,000 6.0351 677,675,506 2025-06-30
217 2025-07-11 39,962,400 -306,000 5.8970 677,675,506 2025-06-30
218 2025-07-10 40,268,400 3,616,000 5.9421 677,675,506 2025-06-30
219 2025-07-09 36,652,400 4,884,000 5.4085 677,675,506 2025-06-30
220 2025-07-08 31,768,400 442,000 4.6878 677,675,506 2025-06-30
221 2025-07-07 31,326,400 2,644,000 4.6226 677,675,506 2025-06-30
222 2025-07-04 28,682,400 1,044,000 4.2325 677,675,506 2025-06-30
223 2025-07-03 27,638,400 1,576,000 4.0784 677,675,506 2025-06-30
224 2025-07-02 26,062,400 -364,000 3.8459 677,675,506 2025-06-30
225 2025-06-30 26,426,400 -74,000 3.8996 677,675,506 2025-06-30
226 2025-06-27 26,500,400 -46,000 3.9105 677,675,506 2025-05-31
227 2025-06-26 26,546,400 -336,000 3.9173 677,675,506 2025-05-31
228 2025-06-25 26,882,400 -38,000 3.9669 677,675,506 2025-05-31
229 2025-06-24 26,920,400 -132,000 3.9725 677,675,506 2025-05-31
230 2025-06-23 27,052,400 280,000 3.9919 677,675,506 2025-05-31
231 2025-06-20 26,772,400 -1,280,000 3.9506 677,675,506 2025-05-31
232 2025-06-19 28,052,400 30,000 4.1395 677,675,506 2025-05-31
233 2025-06-18 28,022,400 -252,000 4.1351 677,675,506 2025-05-31
234 2025-06-17 28,274,400 -400,000 4.1723 677,675,506 2025-05-31
235 2025-06-16 28,674,400 16,000 4.2313 677,675,506 2025-05-31
236 2025-06-13 28,658,400 2,324,000 4.2289 677,675,506 2025-05-31
237 2025-06-12 26,334,400 2,114,000 3.8860 677,675,506 2025-05-31
238 2025-06-11 24,220,400 356,000 3.5740 677,675,506 2025-05-31
239 2025-06-10 23,864,400 -378,000 3.5215 677,675,506 2025-05-31
240 2025-06-09 24,242,400 2,000,000 3.5773 677,675,506 2025-05-31
241 2025-06-06 22,242,400 494,000 3.2822 677,675,506 2025-05-31
242 2025-06-05 21,748,400 12,000 3.2093 677,675,506 2025-05-31
243 2025-06-04 21,736,400 0 3.2075 677,675,506 2025-05-31
244 2025-06-03 21,736,400 -20,000 3.2075 677,675,506 2025-05-31
245 2025-06-02 21,756,400 38,000 3.2104 677,675,506 2025-05-31
246 2025-05-30 21,718,400 98,000 3.2048 677,675,506 2025-05-15
247 2025-05-29 21,620,400 -8,000 3.1904 677,675,506 2025-05-15
248 2025-05-28 21,628,400 -8,000 3.1916 677,675,506 2025-05-15
249 2025-05-27 21,636,400 200,000 3.1927 677,675,506 2025-05-15
250 2025-05-26 21,436,400 160,000 3.1632 677,675,506 2025-05-15
251 2025-05-23 21,276,400 -2,000 3.1396 677,675,506 2025-05-15
252 2025-05-22 21,278,400 16,000 3.1399 677,675,506 2025-05-15
253 2025-05-21 21,262,400 -132,000 3.1375 677,675,506 2025-05-15
254 2025-05-20 21,394,400 -270,000 3.1570 677,675,506 2025-05-15
255 2025-05-19 21,664,400 842,000 3.1969 677,675,506 2025-05-15
256 2025-05-16 20,822,400 -2,000 3.0726 677,675,506 2025-05-15
257 2025-05-15 20,824,400 896,000 3.0729 677,675,506 2025-05-15
258 2025-05-14 19,928,400 -2,000 8.3035 239,999,996 2025-04-30
259 2025-05-13 19,930,400 142,000 8.3043 239,999,996 2025-04-30
260 2025-05-12 19,788,400 -2,000 8.2452 239,999,996 2025-04-30
261 2025-05-09 19,790,400 -22,000 8.2460 239,999,996 2025-04-30
262 2025-05-08 19,812,400 252,000 8.2552 239,999,996 2025-04-30
263 2025-05-07 19,560,400 2,000 8.1502 239,999,996 2025-04-30
264 2025-05-06 19,558,400 302,000 8.1493 239,999,996 2025-04-30
265 2025-05-02 19,256,400 86,000 8.0235 239,999,996 2025-04-30
266 2025-04-30 19,170,400 -704,000 7.9877 239,999,996 2025-04-30
267 2025-04-29 19,874,400 406,000 8.2810 239,999,996 2025-03-31
268 2025-04-28 19,468,400 68,000 8.1118 239,999,996 2025-03-31
269 2025-04-25 19,400,400 446,000 8.0835 239,999,996 2025-03-31
270 2025-04-24 18,954,400 456,000 7.8977 239,999,996 2025-03-31
271 2025-04-23 18,498,400 -162,000 7.7077 239,999,996 2025-03-31
272 2025-04-22 18,660,400 1,630,000 7.7752 239,999,996 2025-03-31
273 2025-04-17 17,030,400 -4,000 7.0960 239,999,996 2025-03-31
274 2025-04-16 17,034,400 -6,000 7.0977 239,999,996 2025-03-31
275 2025-04-15 17,040,400 -6,000 7.1002 239,999,996 2025-03-31
276 2025-04-14 17,046,400 -26,000 7.1027 239,999,996 2025-03-31
277 2025-04-11 17,072,400 -100,000 7.1135 239,999,996 2025-03-31
278 2025-04-10 17,172,400 -754,000 7.1552 239,999,996 2025-03-31
279 2025-04-09 17,926,400 -626,000 7.4693 239,999,996 2025-03-31
280 2025-04-08 18,552,400 4,000 7.7302 239,999,996 2025-03-31
281 2025-04-07 18,548,400 -516,000 7.7285 239,999,996 2025-03-31
282 2025-04-03 19,064,400 516,000 7.9435 239,999,996 2025-03-31
283 2025-04-02 18,548,400 -4,000 7.7285 239,999,996 2025-03-31
284 2025-04-01 18,552,400 2,000 7.7302 239,999,996 2025-03-31
285 2025-03-31 18,550,400 -118,000 7.7293 239,999,996 2025-03-31
286 2025-03-28 18,668,400 96,000 7.7785 239,999,996 2025-02-28
287 2025-03-27 18,572,400 -6,000 7.7385 239,999,996 2025-02-28
288 2025-03-26 18,578,400 126,000 7.7410 239,999,996 2025-02-28
289 2025-03-25 18,452,400 0 7.6885 239,999,996 2025-02-28
290 2025-03-24 18,452,400 0 7.6885 239,999,996 2025-02-28
291 2025-03-21 18,452,400 -42,000 7.6885 239,999,996 2025-02-28
292 2025-03-20 18,494,400 -64,000 7.7060 239,999,996 2025-02-28
293 2025-03-19 18,558,400 -10,000 7.7327 239,999,996 2025-02-28
294 2025-03-18 18,568,400 -20,000 7.7368 239,999,996 2025-02-28
295 2025-03-17 18,588,400 4,000 7.7452 239,999,996 2025-02-28
296 2025-03-14 18,584,400 0 7.7435 239,999,996 2025-02-28
297 2025-03-13 18,584,400 -30,000 7.7435 239,999,996 2025-02-28
298 2025-03-12 18,614,400 120,000 7.7560 239,999,996 2025-02-28
299 2025-03-11 18,494,400 0 7.7060 239,999,996 2025-02-28
300 2025-03-10 18,494,400 -100,000 7.7060 239,999,996 2025-02-28
301 2025-03-07 18,594,400 -184,000 7.7477 239,999,996 2025-02-28
302 2025-03-06 18,778,400 34,000 7.8243 239,999,996 2025-02-28
303 2025-03-05 18,744,400 -16,000 7.8102 239,999,996 2025-02-28
304 2025-03-04 18,760,400 -50,000 7.8168 239,999,996 2025-02-28
305 2025-03-03 18,810,400 0 7.8377 239,999,996 2025-02-28
306 2025-02-28 18,810,400 0 7.8377 239,999,996 2025-02-28
307 2025-02-27 18,810,400 -80,000 7.8377 239,999,996 2025-01-31
308 2025-02-26 18,890,400 0 7.8710 239,999,996 2025-01-31
309 2025-02-25 18,890,400 106,000 7.8710 239,999,996 2025-01-31
310 2025-02-24 18,784,400 8,000 7.8268 239,999,996 2025-01-31
311 2025-02-21 18,776,400 -120,000 7.8235 239,999,996 2025-01-31
312 2025-02-20 18,896,400 100,000 7.8735 239,999,996 2025-01-31
313 2025-02-19 18,796,400 -2,000 7.8318 239,999,996 2025-01-31
314 2025-02-18 18,798,400 0 7.8327 239,999,996 2025-01-31
315 2025-02-17 18,798,400 -2,000 7.8327 239,999,996 2025-01-31
316 2025-02-14 18,800,400 80,000 7.8335 239,999,996 2025-01-31
317 2025-02-13 18,720,400 596,000 7.8002 239,999,996 2025-01-31
318 2025-02-12 18,124,400 -46,000 7.5518 239,999,996 2025-01-31
319 2025-02-11 18,170,400 -82,000 7.5710 239,999,996 2025-01-31
320 2025-02-10 18,252,400 0 7.6052 239,999,996 2025-01-31
321 2025-02-07 18,252,400 78,000 7.6052 239,999,996 2025-01-31
322 2025-02-06 18,174,400 -72,000 7.5727 239,999,996 2025-01-31
323 2025-02-05 18,246,400 50,000 7.6027 239,999,996 2025-01-31
324 2025-02-04 18,196,400 6,000 7.5818 239,999,996 2025-01-31
325 2025-02-03 18,190,400 30,000 7.5793 239,999,996 2025-01-31
326 2025-01-28 18,160,400 0 7.5668 239,999,996 2024-12-31
327 2025-01-27 18,160,400 -108,000 7.5668 239,999,996 2024-12-31
328 2025-01-24 18,268,400 -8,000 7.6118 239,999,996 2024-12-31
329 2025-01-23 18,276,400 -10,000 7.6152 239,999,996 2024-12-31
330 2025-01-22 18,286,400 -4,000 7.6193 239,999,996 2024-12-31
331 2025-01-21 18,290,400 0 7.6210 239,999,996 2024-12-31
332 2025-01-20 18,290,400 -14,000 7.6210 239,999,996 2024-12-31
333 2025-01-17 18,304,400 128,000 7.6268 239,999,996 2024-12-31
334 2025-01-16 18,176,400 160,000 7.5735 239,999,996 2024-12-31
335 2025-01-15 18,016,400 156,000 7.5068 239,999,996 2024-12-31
336 2025-01-14 17,860,400 272,000 7.4418 239,999,996 2024-12-31
337 2025-01-13 17,588,400 598,000 7.3285 239,999,996 2024-12-31
338 2025-01-10 16,990,400 34,000 7.0793 239,999,996 2024-12-31
339 2025-01-09 16,956,400 50,000 7.0652 239,999,996 2024-12-31
340 2025-01-08 16,906,400 -54,000 7.0443 239,999,996 2024-12-31
341 2025-01-07 16,960,400 280,000 7.0668 239,999,996 2024-12-31
342 2025-01-06 16,680,400 364,000 6.9502 239,999,996 2024-12-31
343 2025-01-03 16,316,400 46,000 6.7985 239,999,996 2024-12-31
344 2025-01-02 16,270,400 552,000 6.7793 239,999,996 2024-12-31
345 2024-12-31 15,718,400 0 6.5493 239,999,996 2024-12-31
346 2024-12-30 15,718,400 -628,000 6.5493 239,999,996 2024-11-30
347 2024-12-27 16,346,400 0 6.8110 239,999,996 2024-11-30
348 2024-12-24 16,346,400 0 6.8110 239,999,996 2024-11-30
349 2024-12-23 16,346,400 0 6.8110 239,999,996 2024-11-30
350 2024-12-20 16,346,400 -154,000 6.8110 239,999,996 2024-11-30
351 2024-12-19 16,500,400 0 6.8752 239,999,996 2024-11-30
352 2024-12-18 16,500,400 -128,000 6.8752 239,999,996 2024-11-30
353 2024-12-17 16,628,400 0 6.9285 239,999,996 2024-11-30
354 2024-12-16 16,628,400 -2,000 6.9285 239,999,996 2024-11-30
355 2024-12-13 16,630,400 0 6.9293 239,999,996 2024-11-30
356 2024-12-12 16,630,400 0 6.9293 239,999,996 2024-11-30
357 2024-12-11 16,630,400 -70,000 6.9293 239,999,996 2024-11-30
358 2024-12-10 16,700,400 0 6.9585 239,999,996 2024-11-30
359 2024-12-09 16,700,400 -176,000 6.9585 239,999,996 2024-11-30
360 2024-12-06 16,876,400 2,000 7.0318 239,999,996 2024-11-30
361 2024-12-05 16,874,400 0 7.0310 239,999,996 2024-11-30
362 2024-12-04 16,874,400 0 7.0310 239,999,996 2024-11-30
363 2024-12-03 16,874,400 -8,000 7.0310 239,999,996 2024-11-30
364 2024-12-02 16,882,400 -42,000 7.0343 239,999,996 2024-11-30
365 2024-11-29 16,924,400 0 7.0518 239,999,996 2024-10-31
366 2024-11-28 16,924,400 0 7.0518 239,999,996 2024-10-31
367 2024-11-27 16,924,400 0 7.0518 239,999,996 2024-10-31
368 2024-11-26 16,924,400 0 7.0518 239,999,996 2024-10-31
369 2024-11-25 16,924,400 0 7.0518 239,999,996 2024-10-31
370 2024-11-22 16,924,400 -10,000 7.0518 239,999,996 2024-10-31
371 2024-11-21 16,934,400 0 7.0560 239,999,996 2024-10-31
372 2024-11-20 16,934,400 0 7.0560 239,999,996 2024-10-31
373 2024-11-19 16,934,400 -4,000 7.0560 239,999,996 2024-10-31
374 2024-11-18 16,938,400 52,000 7.0577 239,999,996 2024-10-31
375 2024-11-15 16,886,400 0 7.0360 239,999,996 2024-10-31
376 2024-11-14 16,886,400 -40,000 7.0360 239,999,996 2024-10-31
377 2024-11-13 16,926,400 -36,000 7.0527 239,999,996 2024-10-31
378 2024-11-12 16,962,400 -18,000 7.0677 239,999,996 2024-10-31
379 2024-11-11 16,980,400 0 7.0752 239,999,996 2024-10-31
380 2024-11-08 16,980,400 0 7.0752 239,999,996 2024-10-31
381 2024-11-07 16,980,400 0 7.0752 239,999,996 2024-10-31
382 2024-11-06 16,980,400 0 7.0752 239,999,996 2024-10-31
383 2024-11-05 16,980,400 0 7.0752 239,999,996 2024-10-31
384 2024-11-04 16,980,400 0 7.0752 239,999,996 2024-10-31
385 2024-11-01 16,980,400 0 7.0752 239,999,996 2024-10-31
386 2024-10-31 16,980,400 0 7.0752 239,999,996 2024-10-31
387 2024-10-30 16,980,400 0 7.0752 239,999,996 2024-09-30
388 2024-10-29 16,980,400 0 7.0752 239,999,996 2024-09-30
389 2024-10-28 16,980,400 4,000 7.0752 239,999,996 2024-09-30
390 2024-10-25 16,976,400 0 7.0735 239,999,996 2024-09-30
391 2024-10-24 16,976,400 0 7.0735 239,999,996 2024-09-30
392 2024-10-23 16,976,400 0 7.0735 239,999,996 2024-09-30
393 2024-10-22 16,976,400 0 7.0735 239,999,996 2024-09-30
394 2024-10-21 16,976,400 0 7.0735 239,999,996 2024-09-30
395 2024-10-18 16,976,400 0 7.0735 239,999,996 2024-09-30
396 2024-10-17 16,976,400 0 7.0735 239,999,996 2024-09-30
397 2024-10-16 16,976,400 -34,000 7.0735 239,999,996 2024-09-30
398 2024-10-15 17,010,400 0 7.0877 239,999,996 2024-09-30
399 2024-10-14 17,010,400 0 7.0877 239,999,996 2024-09-30
400 2024-10-10 17,010,400 0 7.0877 239,999,996 2024-09-30
401 2024-10-09 17,010,400 4,000 7.0877 239,999,996 2024-09-30
402 2024-10-08 17,006,400 554,000 7.0860 239,999,996 2024-09-30
403 2024-10-07 16,452,400 326,000 6.8552 239,999,996 2024-09-30
404 2024-10-04 16,126,400 0 6.7193 239,999,996 2024-09-30
405 2024-10-03 16,126,400 0 6.7193 239,999,996 2024-09-30
406 2024-10-02 16,126,400 0 6.7193 239,999,996 2024-09-30
407 2024-09-30 16,126,400 0 6.7193 239,999,996 2024-09-30
408 2024-09-27 16,126,400 0 6.7193 239,999,996 2024-08-31
409 2024-09-26 16,126,400 0 6.7193 239,999,996 2024-08-31
410 2024-09-25 16,126,400 0 6.7193 239,999,996 2024-08-31
411 2024-09-24 16,126,400 0 6.7193 239,999,996 2024-08-31
412 2024-09-23 16,126,400 0 6.7193 239,999,996 2024-08-31
413 2024-09-20 16,126,400 0 6.7193 239,999,996 2024-08-31
414 2024-09-19 16,126,400 0 6.7193 239,999,996 2024-08-31
415 2024-09-17 16,126,400 0 6.7193 239,999,996 2024-08-31
416 2024-09-16 16,126,400 0 6.7193 239,999,996 2024-08-31
417 2024-09-13 16,126,400 0 6.7193 239,999,996 2024-08-31
418 2024-09-12 16,126,400 0 6.7193 239,999,996 2024-08-31
419 2024-09-11 16,126,400 0 6.7193 239,999,996 2024-08-31
420 2024-09-10 16,126,400 0 6.7193 239,999,996 2024-08-31
421 2024-09-09 16,126,400 0 6.7193 239,999,996 2024-08-31
422 2024-09-05 16,126,400 0 6.7193 239,999,996 2024-08-31
423 2024-09-04 16,126,400 0 6.7193 239,999,996 2024-08-31
424 2024-09-03 16,126,400 0 6.7193 239,999,996 2024-08-31
425 2024-09-02 16,126,400 0 6.7193 239,999,996 2024-08-31
426 2024-08-30 16,126,400 0 6.7193 239,999,996 2024-07-31
427 2024-08-29 16,126,400 0 6.7193 239,999,996 2024-07-31
428 2024-08-28 16,126,400 0 6.7193 239,999,996 2024-07-31
429 2024-08-27 16,126,400 0 6.7193 239,999,996 2024-07-31
430 2024-08-26 16,126,400 0 6.7193 239,999,996 2024-07-31
431 2024-08-23 16,126,400 0 6.7193 239,999,996 2024-07-31
432 2024-08-22 16,126,400 0 6.7193 239,999,996 2024-07-31
433 2024-08-21 16,126,400 0 6.7193 239,999,996 2024-07-31
434 2024-08-20 16,126,400 0 6.7193 239,999,996 2024-07-31
435 2024-08-19 16,126,400 0 6.7193 239,999,996 2024-07-31
436 2024-08-16 16,126,400 0 6.7193 239,999,996 2024-07-31
437 2024-08-15 16,126,400 0 6.7193 239,999,996 2024-07-31
438 2024-08-14 16,126,400 0 6.7193 239,999,996 2024-07-31
439 2024-08-13 16,126,400 0 6.7193 239,999,996 2024-07-31
440 2024-08-12 16,126,400 0 6.7193 239,999,996 2024-07-31
441 2024-08-09 16,126,400 0 6.7193 239,999,996 2024-07-31
442 2024-08-08 16,126,400 0 6.7193 239,999,996 2024-07-31
443 2024-08-07 16,126,400 0 6.7193 239,999,996 2024-07-31
444 2024-08-06 16,126,400 0 6.7193 239,999,996 2024-07-31
445 2024-08-05 16,126,400 0 6.7193 239,999,996 2024-07-31
446 2024-08-02 16,126,400 0 6.7193 239,999,996 2024-07-31
447 2024-08-01 16,126,400 0 6.7193 239,999,996 2024-07-31
448 2024-07-31 16,126,400 0 6.7193 239,999,996 2024-07-31
449 2024-07-30 16,126,400 0 6.7193 239,999,996 2024-06-30
450 2024-07-29 16,126,400 0 6.7193 239,999,996 2024-06-30
451 2024-07-26 16,126,400 0 6.7193 239,999,996 2024-06-30
452 2024-07-25 16,126,400 0 6.7193 239,999,996 2024-06-30
453 2024-07-24 16,126,400 0 6.7193 239,999,996 2024-06-30
454 2024-07-23 16,126,400 0 6.7193 239,999,996 2024-06-30
455 2024-07-22 16,126,400 0 6.7193 239,999,996 2024-06-30
456 2024-07-19 16,126,400 0 6.7193 239,999,996 2024-06-30
457 2024-07-18 16,126,400 0 6.7193 239,999,996 2024-06-30
458 2024-07-17 16,126,400 0 6.7193 239,999,996 2024-06-30
459 2024-07-16 16,126,400 0 6.7193 239,999,996 2024-06-30
460 2024-07-15 16,126,400 0 6.7193 239,999,996 2024-06-30
461 2024-07-12 16,126,400 0 6.7193 239,999,996 2024-06-30
462 2024-07-11 16,126,400 0 6.7193 239,999,996 2024-06-30
463 2024-07-10 16,126,400 0 6.7193 239,999,996 2024-06-30
464 2024-07-09 16,126,400 0 6.7193 239,999,996 2024-06-30
465 2024-07-08 16,126,400 0 6.7193 239,999,996 2024-06-30
466 2024-07-05 16,126,400 -12,000 6.7193 239,999,996 2024-06-30
467 2024-07-04 16,138,400 0 6.7243 239,999,996 2024-06-30
468 2024-07-03 16,138,400 0 6.7243 239,999,996 2024-06-30
469 2024-07-02 16,138,400 0 6.7243 239,999,996 2024-06-30
470 2024-06-28 16,138,400 0 6.7243 239,999,996 2024-05-31
471 2024-06-27 16,138,400 0 6.7243 239,999,996 2024-05-31
472 2024-06-26 16,138,400 0 6.7243 239,999,996 2024-05-31
473 2024-06-25 16,138,400 0 6.7243 239,999,996 2024-05-31
474 2024-06-24 16,138,400 0 6.7243 239,999,996 2024-05-31
475 2024-06-21 16,138,400 0 6.7243 239,999,996 2024-05-31
476 2024-06-20 16,138,400 0 6.7243 239,999,996 2024-05-31
477 2024-06-19 16,138,400 0 6.7243 239,999,996 2024-05-31
478 2024-06-18 16,138,400 -2,000 6.7243 239,999,996 2024-05-31
479 2024-06-17 16,140,400 0 6.7252 239,999,996 2024-05-31
480 2024-06-14 16,140,400 0 6.7252 239,999,996 2024-05-31
481 2024-06-13 16,140,400 0 6.7252 239,999,996 2024-05-31
482 2024-06-12 16,140,400 0 6.7252 239,999,996 2024-05-31
483 2024-06-11 16,140,400 10,000 6.7252 239,999,996 2024-05-31
484 2024-06-07 16,130,400 0 6.7210 239,999,996 2024-05-31
485 2024-06-06 16,130,400 0 6.7210 239,999,996 2024-05-31
486 2024-06-05 16,130,400 0 6.7210 239,999,996 2024-05-31
487 2024-06-04 16,130,400 0 6.7210 239,999,996 2024-05-31
488 2024-06-03 16,130,400 0 6.7210 239,999,996 2024-05-31
489 2024-05-31 16,130,400 0 6.7210 239,999,996 2024-05-31
490 2024-05-30 16,130,400 0 6.7210 239,999,996 2024-04-30
491 2024-05-29 16,130,400 0 6.7210 239,999,996 2024-04-30
492 2024-05-28 16,130,400 0 6.7210 239,999,996 2024-04-30
493 2024-05-27 16,130,400 -46,000 6.7210 239,999,996 2024-04-30
494 2024-05-24 16,176,400 2,000 6.7402 239,999,996 2024-04-30
495 2024-05-23 16,174,400 0 6.7393 239,999,996 2024-04-30
496 2024-05-22 16,174,400 0 6.7393 239,999,996 2024-04-30
497 2024-05-21 16,174,400 -68,000 6.7393 239,999,996 2024-04-30
498 2024-05-20 16,242,400 0 6.7677 239,999,996 2024-04-30
499 2024-05-17 16,242,400 0 6.7677 239,999,996 2024-04-30
500 2024-05-16 16,242,400 0 6.7677 239,999,996 2024-04-30
501 2024-05-14 16,242,400 0 6.7677 239,999,996 2024-04-30
502 2024-05-13 16,242,400 0 6.7677 239,999,996 2024-04-30
503 2024-05-10 16,242,400 -72,000 6.7677 239,999,996 2024-04-30
504 2024-05-09 16,314,400 -6,000 6.7977 239,999,996 2024-04-30
505 2024-05-08 16,320,400 0 6.8002 239,999,996 2024-04-30
506 2024-05-07 16,320,400 4,000 6.8002 239,999,996 2024-04-30
507 2024-05-06 16,316,400 0 6.7985 239,999,996 2024-04-30
508 2024-05-03 16,316,400 0 6.7985 239,999,996 2024-04-30
509 2024-05-02 16,316,400 -8,000 6.7985 239,999,996 2024-04-30
510 2024-04-30 16,324,400 0 6.8018 239,999,996 2024-04-30
511 2024-04-29 16,324,400 0 8.1622 200,000,000 2024-03-31
512 2024-04-26 16,324,400 -6,000 8.1622 200,000,000 2024-03-31
513 2024-04-25 16,330,400 0 8.1652 200,000,000 2024-03-31
514 2024-04-24 16,330,400 -8,000 8.1652 200,000,000 2024-03-31
515 2024-04-23 16,338,400 0 8.1692 200,000,000 2024-03-31
516 2024-04-22 16,338,400 0 8.1692 200,000,000 2024-03-31
517 2024-04-19 16,338,400 -2,000 8.1692 200,000,000 2024-03-31
518 2024-04-18 16,340,400 -12,000 8.1702 200,000,000 2024-03-31
519 2024-04-17 16,352,400 250,000 8.1762 200,000,000 2024-03-31
520 2024-04-16 16,102,400 102,000 8.0512 200,000,000 2024-03-31
521 2024-04-15 16,000,400 -164,000 8.0002 200,000,000 2024-03-31
522 2024-04-12 16,164,400 0 8.0822 200,000,000 2024-03-31
523 2024-04-11 16,164,400 0 8.0822 200,000,000 2024-03-31
524 2024-04-10 16,164,400 0 8.0822 200,000,000 2024-03-31
525 2024-04-09 16,164,400 0 8.0822 200,000,000 2024-03-31
526 2024-04-08 16,164,400 0 8.0822 200,000,000 2024-03-31
527 2024-04-05 16,164,400 0 8.0822 200,000,000 2024-03-31
528 2024-04-03 16,164,400 0 8.0822 200,000,000 2024-03-31
529 2024-04-02 16,164,400 0 8.0822 200,000,000 2024-03-31
530 2024-03-28 16,164,400 0 8.0822 200,000,000 2024-02-29
531 2024-03-27 16,164,400 0 8.0822 200,000,000 2024-02-29
532 2024-03-26 16,164,400 0 8.0822 200,000,000 2024-02-29
533 2024-03-25 16,164,400 0 8.0822 200,000,000 2024-02-29
534 2024-03-22 16,164,400 0 8.0822 200,000,000 2024-02-29
535 2024-03-21 16,164,400 0 8.0822 200,000,000 2024-02-29
536 2024-03-20 16,164,400 0 8.0822 200,000,000 2024-02-29
537 2024-03-19 16,164,400 0 8.0822 200,000,000 2024-02-29
538 2024-03-18 16,164,400 0 8.0822 200,000,000 2024-02-29
539 2024-03-15 16,164,400 0 8.0822 200,000,000 2024-02-29
540 2024-03-14 16,164,400 0 8.0822 200,000,000 2024-02-29
541 2024-03-13 16,164,400 0 8.0822 200,000,000 2024-02-29
542 2024-03-12 16,164,400 0 8.0822 200,000,000 2024-02-29
543 2024-03-11 16,164,400 0 8.0822 200,000,000 2024-02-29
544 2024-03-08 16,164,400 0 8.0822 200,000,000 2024-02-29
545 2024-03-07 16,164,400 0 8.0822 200,000,000 2024-02-29
546 2024-03-06 16,164,400 0 8.0822 200,000,000 2024-02-29
547 2024-03-05 16,164,400 0 8.0822 200,000,000 2024-02-29
548 2024-03-04 16,164,400 10,000 8.0822 200,000,000 2024-02-29
549 2024-03-01 16,154,400 0 8.0772 200,000,000 2024-02-29
550 2024-02-29 16,154,400 0 8.0772 200,000,000 2024-02-29
551 2024-02-28 16,154,400 0 8.0772 200,000,000 2024-01-31
552 2024-02-27 16,154,400 -24,000 8.0772 200,000,000 2024-01-31
553 2024-02-26 16,178,400 0 8.0892 200,000,000 2024-01-31
554 2024-02-23 16,178,400 -26,000 8.0892 200,000,000 2024-01-31
555 2024-02-22 16,204,400 0 8.1022 200,000,000 2024-01-31
556 2024-02-21 16,204,400 0 8.1022 200,000,000 2024-01-31
557 2024-02-20 16,204,400 0 8.1022 200,000,000 2024-01-31
558 2024-02-19 16,204,400 0 8.1022 200,000,000 2024-01-31
559 2024-02-16 16,204,400 0 8.1022 200,000,000 2024-01-31
560 2024-02-15 16,204,400 0 8.1022 200,000,000 2024-01-31
561 2024-02-14 16,204,400 0 8.1022 200,000,000 2024-01-31
562 2024-02-09 16,204,400 0 8.1022 200,000,000 2024-01-31
563 2024-02-08 16,204,400 0 8.1022 200,000,000 2024-01-31
564 2024-02-07 16,204,400 0 8.1022 200,000,000 2024-01-31
565 2024-02-06 16,204,400 0 8.1022 200,000,000 2024-01-31
566 2024-02-05 16,204,400 0 8.1022 200,000,000 2024-01-31
567 2024-02-02 16,204,400 0 8.1022 200,000,000 2024-01-31
568 2024-02-01 16,204,400 0 8.1022 200,000,000 2024-01-31
569 2024-01-31 16,204,400 0 8.1022 200,000,000 2024-01-31
570 2024-01-30 16,204,400 0 8.1022 200,000,000 2023-12-31
571 2024-01-29 16,204,400 0 8.1022 200,000,000 2023-12-31
572 2024-01-26 16,204,400 8,000 8.1022 200,000,000 2023-12-31
573 2024-01-25 16,196,400 0 8.0982 200,000,000 2023-12-31
574 2024-01-24 16,196,400 0 8.0982 200,000,000 2023-12-31
575 2024-01-23 16,196,400 0 8.0982 200,000,000 2023-12-31
576 2024-01-22 16,196,400 0 8.0982 200,000,000 2023-12-31
577 2024-01-19 16,196,400 0 8.0982 200,000,000 2023-12-31
578 2024-01-18 16,196,400 0 8.0982 200,000,000 2023-12-31
579 2024-01-17 16,196,400 0 8.0982 200,000,000 2023-12-31
580 2024-01-16 16,196,400 0 8.0982 200,000,000 2023-12-31
581 2024-01-15 16,196,400 0 8.0982 200,000,000 2023-12-31
582 2024-01-12 16,196,400 0 8.0982 200,000,000 2023-12-31
583 2024-01-11 16,196,400 0 8.0982 200,000,000 2023-12-31
584 2024-01-10 16,196,400 0 8.0982 200,000,000 2023-12-31
585 2024-01-09 16,196,400 0 8.0982 200,000,000 2023-12-31
586 2024-01-08 16,196,400 0 8.0982 200,000,000 2023-12-31
587 2024-01-05 16,196,400 0 8.0982 200,000,000 2023-12-31
588 2024-01-04 16,196,400 0 8.0982 200,000,000 2023-12-31
589 2024-01-03 16,196,400 0 8.0982 200,000,000 2023-12-31
590 2024-01-02 16,196,400 0 8.0982 200,000,000 2023-12-31
591 2023-12-29 16,196,400 0 8.0982 200,000,000 2023-11-30
592 2023-12-28 16,196,400 0 8.0982 200,000,000 2023-11-30
593 2023-12-27 16,196,400 0 8.0982 200,000,000 2023-11-30
594 2023-12-22 16,196,400 0 8.0982 200,000,000 2023-11-30
595 2023-12-21 16,196,400 0 8.0982 200,000,000 2023-11-30
596 2023-12-20 16,196,400 0 8.0982 200,000,000 2023-11-30
597 2023-12-19 16,196,400 -10,000 8.0982 200,000,000 2023-11-30
598 2023-12-18 16,206,400 0 8.1032 200,000,000 2023-11-30
599 2023-12-15 16,206,400 0 8.1032 200,000,000 2023-11-30
600 2023-12-14 16,206,400 0 8.1032 200,000,000 2023-11-30
601 2023-12-13 16,206,400 0 8.1032 200,000,000 2023-11-30
602 2023-12-12 16,206,400 -16,000 8.1032 200,000,000 2023-11-30
603 2023-12-11 16,222,400 2,000 8.1112 200,000,000 2023-11-30
604 2023-12-08 16,220,400 -2,000 8.1102 200,000,000 2023-11-30
605 2023-12-07 16,222,400 0 8.1112 200,000,000 2023-11-30
606 2023-12-06 16,222,400 0 8.1112 200,000,000 2023-11-30
607 2023-12-05 16,222,400 0 8.1112 200,000,000 2023-11-30
608 2023-12-04 16,222,400 0 8.1112 200,000,000 2023-11-30
609 2023-12-01 16,222,400 0 8.1112 200,000,000 2023-11-30
610 2023-11-30 16,222,400 0 8.1112 200,000,000 2023-11-30
611 2023-11-29 16,222,400 0 8.1112 200,000,000 2023-10-31
612 2023-11-28 16,222,400 0 8.1112 200,000,000 2023-10-31
613 2023-11-27 16,222,400 -2,000 8.1112 200,000,000 2023-10-31
614 2023-11-24 16,224,400 0 8.1122 200,000,000 2023-10-31
615 2023-11-23 16,224,400 0 8.1122 200,000,000 2023-10-31
616 2023-11-22 16,224,400 0 8.1122 200,000,000 2023-10-31
617 2023-11-21 16,224,400 0 8.1122 200,000,000 2023-10-31
618 2023-11-20 16,224,400 0 8.1122 200,000,000 2023-10-31
619 2023-11-17 16,224,400 0 8.1122 200,000,000 2023-10-31
620 2023-11-16 16,224,400 0 8.1122 200,000,000 2023-10-31
621 2023-11-15 16,224,400 0 8.1122 200,000,000 2023-10-31
622 2023-11-14 16,224,400 0 8.1122 200,000,000 2023-10-31
623 2023-11-13 16,224,400 0 8.1122 200,000,000 2023-10-31
624 2023-11-10 16,224,400 0 8.1122 200,000,000 2023-10-31
625 2023-11-09 16,224,400 0 8.1122 200,000,000 2023-10-31
626 2023-11-08 16,224,400 16,000 8.1122 200,000,000 2023-10-31
627 2023-11-07 16,208,400 0 8.1042 200,000,000 2023-10-31
628 2023-11-06 16,208,400 0 8.1042 200,000,000 2023-10-31
629 2023-11-03 16,208,400 0 8.1042 200,000,000 2023-10-31
630 2023-11-02 16,208,400 0 8.1042 200,000,000 2023-10-31
631 2023-11-01 16,208,400 0 8.1042 200,000,000 2023-10-31
632 2023-10-31 16,208,400 0 8.1042 200,000,000 2023-10-31
633 2023-10-30 16,208,400 0 8.1042 200,000,000 2023-09-30
634 2023-10-27 16,208,400 0 8.1042 200,000,000 2023-09-30
635 2023-10-26 16,208,400 0 8.1042 200,000,000 2023-09-30
636 2023-10-25 16,208,400 0 8.1042 200,000,000 2023-09-30
637 2023-10-24 16,208,400 0 8.1042 200,000,000 2023-09-30
638 2023-10-20 16,208,400 0 8.1042 200,000,000 2023-09-30
639 2023-10-19 16,208,400 0 8.1042 200,000,000 2023-09-30
640 2023-10-18 16,208,400 0 8.1042 200,000,000 2023-09-30
641 2023-10-17 16,208,400 0 8.1042 200,000,000 2023-09-30
642 2023-10-16 16,208,400 0 8.1042 200,000,000 2023-09-30
643 2023-10-13 16,208,400 0 8.1042 200,000,000 2023-09-30
644 2023-10-12 16,208,400 0 8.1042 200,000,000 2023-09-30
645 2023-10-11 16,208,400 0 8.1042 200,000,000 2023-09-30
646 2023-10-10 16,208,400 0 8.1042 200,000,000 2023-09-30
647 2023-10-09 16,208,400 -2,000 8.1042 200,000,000 2023-09-30
648 2023-10-06 16,210,400 0 8.1052 200,000,000 2023-09-30
649 2023-10-05 16,210,400 0 8.1052 200,000,000 2023-09-30
650 2023-10-04 16,210,400 0 8.1052 200,000,000 2023-09-30
651 2023-10-03 16,210,400 0 8.1052 200,000,000 2023-09-30
652 2023-09-29 16,210,400 0 8.1052 200,000,000 2023-08-31
653 2023-09-28 16,210,400 0 8.1052 200,000,000 2023-08-31
654 2023-09-27 16,210,400 0 8.1052 200,000,000 2023-08-31
655 2023-09-26 16,210,400 0 8.1052 200,000,000 2023-08-31
656 2023-09-25 16,210,400 0 8.1052 200,000,000 2023-08-31
657 2023-09-22 16,210,400 0 8.1052 200,000,000 2023-08-31
658 2023-09-21 16,210,400 0 8.1052 200,000,000 2023-08-31
659 2023-09-20 16,210,400 0 8.1052 200,000,000 2023-08-31
660 2023-09-19 16,210,400 0 8.1052 200,000,000 2023-08-31
661 2023-09-18 16,210,400 -4,000 8.1052 200,000,000 2023-08-31
662 2023-09-15 16,214,400 0 8.1072 200,000,000 2023-08-31
663 2023-09-14 16,214,400 0 8.1072 200,000,000 2023-08-31
664 2023-09-13 16,214,400 12,000 8.1072 200,000,000 2023-08-31
665 2023-09-12 16,202,400 0 8.1012 200,000,000 2023-08-31
666 2023-09-11 16,202,400 10,000 8.1012 200,000,000 2023-08-31
667 2023-09-07 16,192,400 0 8.0962 200,000,000 2023-08-31
668 2023-09-06 16,192,400 0 8.0962 200,000,000 2023-08-31
669 2023-09-05 16,192,400 0 8.0962 200,000,000 2023-08-31
670 2023-09-04 16,192,400 0 8.0962 200,000,000 2023-08-31
671 2023-08-31 16,192,400 2,000 8.0962 200,000,000 2023-08-31
672 2023-08-30 16,190,400 -28,000 8.0952 200,000,000 2023-07-31
673 2023-08-29 16,218,400 0 8.1092 200,000,000 2023-07-31
674 2023-08-28 16,218,400 0 8.1092 200,000,000 2023-07-31
675 2023-08-25 16,218,400 20,000 8.1092 200,000,000 2023-07-31
676 2023-08-24 16,198,400 -22,000 8.0992 200,000,000 2023-07-31
677 2023-08-23 16,220,400 2,000 8.1102 200,000,000 2023-07-31
678 2023-08-22 16,218,400 -2,000 8.1092 200,000,000 2023-07-31
679 2023-08-21 16,220,400 0 8.1102 200,000,000 2023-07-31
680 2023-08-18 16,220,400 0 8.1102 200,000,000 2023-07-31
681 2023-08-17 16,220,400 0 8.1102 200,000,000 2023-07-31
682 2023-08-16 16,220,400 0 8.1102 200,000,000 2023-07-31
683 2023-08-15 16,220,400 0 8.1102 200,000,000 2023-07-31
684 2023-08-14 16,220,400 0 8.1102 200,000,000 2023-07-31
685 2023-08-11 16,220,400 0 8.1102 200,000,000 2023-07-31
686 2023-08-10 16,220,400 0 8.1102 200,000,000 2023-07-31
687 2023-08-09 16,220,400 0 8.1102 200,000,000 2023-07-31
688 2023-08-08 16,220,400 0 8.1102 200,000,000 2023-07-31
689 2023-08-07 16,220,400 0 8.1102 200,000,000 2023-07-31
690 2023-08-04 16,220,400 0 8.1102 200,000,000 2023-07-31
691 2023-08-03 16,220,400 0 8.1102 200,000,000 2023-07-31
692 2023-08-02 16,220,400 0 8.1102 200,000,000 2023-07-31
693 2023-08-01 16,220,400 0 8.1102 200,000,000 2023-07-31
694 2023-07-31 16,220,400 0 8.1102 200,000,000 2023-07-31
695 2023-07-28 16,220,400 0 8.1102 200,000,000 2023-06-30
696 2023-07-27 16,220,400 0 8.1102 200,000,000 2023-06-30
697 2023-07-26 16,220,400 0 8.1102 200,000,000 2023-06-30
698 2023-07-25 16,220,400 0 8.1102 200,000,000 2023-06-30
699 2023-07-24 16,220,400 0 8.1102 200,000,000 2023-06-30
700 2023-07-21 16,220,400 0 8.1102 200,000,000 2023-06-30
701 2023-07-20 16,220,400 0 8.1102 200,000,000 2023-06-30
702 2023-07-19 16,220,400 0 8.1102 200,000,000 2023-06-30
703 2023-07-18 16,220,400 0 8.1102 200,000,000 2023-06-30
704 2023-07-14 16,220,400 0 8.1102 200,000,000 2023-06-30
705 2023-07-13 16,220,400 0 8.1102 200,000,000 2023-06-30
706 2023-07-12 16,220,400 0 8.1102 200,000,000 2023-06-30
707 2023-07-11 16,220,400 0 8.1102 200,000,000 2023-06-30
708 2023-07-10 16,220,400 0 8.1102 200,000,000 2023-06-30
709 2023-07-07 16,220,400 0 8.1102 200,000,000 2023-06-30
710 2023-07-06 16,220,400 0 8.1102 200,000,000 2023-06-30
711 2023-07-05 16,220,400 0 8.1102 200,000,000 2023-06-30
712 2023-07-04 16,220,400 4,000 8.1102 200,000,000 2023-06-30
713 2023-07-03 16,216,400 2,000 8.1082 200,000,000 2023-06-30
714 2023-06-30 16,214,400 0 8.1072 200,000,000 2023-06-30
715 2023-06-29 16,214,400 0 8.1072 200,000,000 2023-05-31
716 2023-06-28 16,214,400 0 8.1072 200,000,000 2023-05-31
717 2023-06-27 16,214,400 0 8.1072 200,000,000 2023-05-31
718 2023-06-26 16,214,400 0 8.1072 200,000,000 2023-05-31
719 2023-06-23 16,214,400 6,000 8.1072 200,000,000 2023-05-31
720 2023-06-21 16,208,400 0 8.1042 200,000,000 2023-05-31
721 2023-06-20 16,208,400 0 8.1042 200,000,000 2023-05-31
722 2023-06-19 16,208,400 0 8.1042 200,000,000 2023-05-31
723 2023-06-16 16,208,400 2,000 8.1042 200,000,000 2023-05-31
724 2023-06-15 16,206,400 0 8.1032 200,000,000 2023-05-31
725 2023-06-14 16,206,400 0 8.1032 200,000,000 2023-05-31
726 2023-06-13 16,206,400 0 8.1032 200,000,000 2023-05-31
727 2023-06-12 16,206,400 -4,000 8.1032 200,000,000 2023-05-31
728 2023-06-09 16,210,400 0 8.1052 200,000,000 2023-05-31
729 2023-06-08 16,210,400 0 8.1052 200,000,000 2023-05-31
730 2023-06-07 16,210,400 0 8.1052 200,000,000 2023-05-31
731 2023-06-06 16,210,400 20,000 8.1052 200,000,000 2023-05-31
732 2023-06-05 16,190,400 0 8.0952 200,000,000 2023-05-31
733 2023-06-02 16,190,400 0 8.0952 200,000,000 2023-05-31
734 2023-06-01 16,190,400 0 8.0952 200,000,000 2023-05-31
735 2023-05-31 16,190,400 0 8.0952 200,000,000 2023-05-31
736 2023-05-30 16,190,400 0 8.0952 200,000,000 2023-04-30
737 2023-05-29 16,190,400 0 8.0952 200,000,000 2023-04-30
738 2023-05-25 16,190,400 -2,000 8.0952 200,000,000 2023-04-30
739 2023-05-24 16,192,400 -2,000 8.0962 200,000,000 2023-04-30
740 2023-05-23 16,194,400 0 8.0972 200,000,000 2023-04-30
741 2023-05-22 16,194,400 0 8.0972 200,000,000 2023-04-30
742 2023-05-19 16,194,400 0 8.0972 200,000,000 2023-04-30
743 2023-05-18 16,194,400 0 8.0972 200,000,000 2023-04-30
744 2023-05-17 16,194,400 -2,000 8.0972 200,000,000 2023-04-30
745 2023-05-16 16,196,400 16,000 8.0982 200,000,000 2023-04-30
746 2023-05-15 16,180,400 0 8.0902 200,000,000 2023-04-30
747 2023-05-12 16,180,400 0 8.0902 200,000,000 2023-04-30
748 2023-05-11 16,180,400 0 8.0902 200,000,000 2023-04-30
749 2023-05-10 16,180,400 0 8.0902 200,000,000 2023-04-30
750 2023-05-09 16,180,400 0 8.0902 200,000,000 2023-04-30
751 2023-05-08 16,180,400 -2,000 8.0902 200,000,000 2023-04-30
752 2023-05-05 16,182,400 0 8.0912 200,000,000 2023-04-30
753 2023-05-04 16,182,400 0 8.0912 200,000,000 2023-04-30
754 2023-05-03 16,182,400 0 8.0912 200,000,000 2023-04-30
755 2023-05-02 16,182,400 0 8.0912 200,000,000 2023-04-30
756 2023-04-28 16,182,400 0 8.0912 200,000,000 2023-03-31
757 2023-04-27 16,182,400 0 8.0912 200,000,000 2023-03-31
758 2023-04-26 16,182,400 0 8.0912 200,000,000 2023-03-31
759 2023-04-25 16,182,400 0 8.0912 200,000,000 2023-03-31
760 2023-04-24 16,182,400 -30,000 8.0912 200,000,000 2023-03-31
761 2023-04-21 16,212,400 0 8.1062 200,000,000 2023-03-31
762 2023-04-20 16,212,400 0 8.1062 200,000,000 2023-03-31
763 2023-04-19 16,212,400 0 8.1062 200,000,000 2023-03-31
764 2023-04-18 16,212,400 0 8.1062 200,000,000 2023-03-31
765 2023-04-17 16,212,400 2,000 8.1062 200,000,000 2023-03-31
766 2023-04-14 16,210,400 -2,000 8.1052 200,000,000 2023-03-31
767 2023-04-13 16,212,400 -20,000 8.1062 200,000,000 2023-03-31
768 2023-04-12 16,232,400 0 8.1162 200,000,000 2023-03-31
769 2023-04-11 16,232,400 0 8.1162 200,000,000 2023-03-31
770 2023-04-06 16,232,400 0 8.1162 200,000,000 2023-03-31
771 2023-04-04 16,232,400 0 8.1162 200,000,000 2023-03-31
772 2023-04-03 16,232,400 0 8.1162 200,000,000 2023-03-31
773 2023-03-31 16,232,400 0 8.1162 200,000,000 2023-03-31
774 2023-03-30 16,232,400 0 8.1162 200,000,000 2023-02-28
775 2023-03-29 16,232,400 0 8.1162 200,000,000 2023-02-28
776 2023-03-28 16,232,400 0 8.1162 200,000,000 2023-02-28
777 2023-03-27 16,232,400 0 8.1162 200,000,000 2023-02-28
778 2023-03-24 16,232,400 0 8.1162 200,000,000 2023-02-28
779 2023-03-23 16,232,400 0 8.1162 200,000,000 2023-02-28
780 2023-03-22 16,232,400 0 8.1162 200,000,000 2023-02-28
781 2023-03-21 16,232,400 0 8.1162 200,000,000 2023-02-28
782 2023-03-20 16,232,400 -2,000 8.1162 200,000,000 2023-02-28
783 2023-03-17 16,234,400 0 8.1172 200,000,000 2023-02-28
784 2023-03-16 16,234,400 0 8.1172 200,000,000 2023-02-28
785 2023-03-15 16,234,400 0 8.1172 200,000,000 2023-02-28
786 2023-03-14 16,234,400 0 8.1172 200,000,000 2023-02-28
787 2023-03-13 16,234,400 0 8.1172 200,000,000 2023-02-28
788 2023-03-10 16,234,400 0 8.1172 200,000,000 2023-02-28
789 2023-03-09 16,234,400 0 8.1172 200,000,000 2023-02-28
790 2023-03-08 16,234,400 0 8.1172 200,000,000 2023-02-28
791 2023-03-07 16,234,400 0 8.1172 200,000,000 2023-02-28
792 2023-03-06 16,234,400 0 8.1172 200,000,000 2023-02-28
793 2023-03-03 16,234,400 -2,000 8.1172 200,000,000 2023-02-28
794 2023-03-02 16,236,400 0 8.1182 200,000,000 2023-02-28
795 2023-03-01 16,236,400 0 8.1182 200,000,000 2023-02-28
796 2023-02-28 16,236,400 -2,000 8.1182 200,000,000 2023-02-28
797 2023-02-27 16,238,400 206,000 8.1192 200,000,000 2023-01-31
798 2023-02-24 16,032,400 0 8.0162 200,000,000 2023-01-31
799 2023-02-23 16,032,400 0 8.0162 200,000,000 2023-01-31
800 2023-02-22 16,032,400 0 8.0162 200,000,000 2023-01-31
801 2023-02-21 16,032,400 0 8.0162 200,000,000 2023-01-31
802 2023-02-20 16,032,400 0 8.0162 200,000,000 2023-01-31
803 2023-02-17 16,032,400 0 8.0162 200,000,000 2023-01-31
804 2023-02-16 16,032,400 40,000 8.0162 200,000,000 2023-01-31
805 2023-02-15 15,992,400 0 7.9962 200,000,000 2023-01-31
806 2023-02-14 15,992,400 0 7.9962 200,000,000 2023-01-31
807 2023-02-13 15,992,400 0 7.9962 200,000,000 2023-01-31
808 2023-02-10 15,992,400 -50,000 7.9962 200,000,000 2023-01-31
809 2023-02-09 16,042,400 0 8.0212 200,000,000 2023-01-31
810 2023-02-08 16,042,400 0 8.0212 200,000,000 2023-01-31
811 2023-02-07 16,042,400 -8,000 8.0212 200,000,000 2023-01-31
812 2023-02-06 16,050,400 50,000 8.0252 200,000,000 2023-01-31
813 2023-02-03 16,000,400 0 8.0002 200,000,000 2023-01-31
814 2023-02-02 16,000,400 -8,000 8.0002 200,000,000 2023-01-31
815 2023-02-01 16,008,400 -2,000 8.0042 200,000,000 2023-01-31
816 2023-01-31 16,010,400 0 8.0052 200,000,000 2023-01-31
817 2023-01-30 16,010,400 8,000 8.0052 200,000,000 2022-12-31
818 2023-01-27 16,002,400 -2,000 8.0012 200,000,000 2022-12-31
819 2023-01-26 16,004,400 0 8.0022 200,000,000 2022-12-31
820 2023-01-20 16,004,400 0 8.0022 200,000,000 2022-12-31
821 2023-01-19 16,004,400 0 8.0022 200,000,000 2022-12-31
822 2023-01-18 16,004,400 0 8.0022 200,000,000 2022-12-31
823 2023-01-17 16,004,400 0 8.0022 200,000,000 2022-12-31
824 2023-01-16 16,004,400 -2,000 8.0022 200,000,000 2022-12-31
825 2023-01-13 16,006,400 0 8.0032 200,000,000 2022-12-31
826 2023-01-12 16,006,400 0 8.0032 200,000,000 2022-12-31
827 2023-01-11 16,006,400 2,000 8.0032 200,000,000 2022-12-31
828 2023-01-10 16,004,400 0 8.0022 200,000,000 2022-12-31
829 2023-01-09 16,004,400 0 8.0022 200,000,000 2022-12-31
830 2023-01-06 16,004,400 98,000 8.0022 200,000,000 2022-12-31
831 2023-01-05 15,906,400 0 7.9532 200,000,000 2022-12-31
832 2023-01-04 15,906,400 6,000 7.9532 200,000,000 2022-12-31
833 2023-01-03 15,900,400 0 7.9502 200,000,000 2022-12-31
834 2022-12-30 15,900,400 28,000 7.9502 200,000,000 2022-11-30
835 2022-12-29 15,872,400 0 7.9362 200,000,000 2022-11-30
836 2022-12-28 15,872,400 0 7.9362 200,000,000 2022-11-30
837 2022-12-23 15,872,400 0 7.9362 200,000,000 2022-11-30
838 2022-12-22 15,872,400 -2,000 7.9362 200,000,000 2022-11-30
839 2022-12-21 15,874,400 100,000 7.9372 200,000,000 2022-11-30
840 2022-12-20 15,774,400 0 7.8872 200,000,000 2022-11-30
841 2022-12-19 15,774,400 -102,000 7.8872 200,000,000 2022-11-30
842 2022-12-16 15,876,400 0 7.9382 200,000,000 2022-11-30
843 2022-12-15 15,876,400 0 7.9382 200,000,000 2022-11-30
844 2022-12-14 15,876,400 -2,000 7.9382 200,000,000 2022-11-30
845 2022-12-13 15,878,400 0 7.9392 200,000,000 2022-11-30
846 2022-12-12 15,878,400 0 7.9392 200,000,000 2022-11-30
847 2022-12-09 15,878,400 30,000 7.9392 200,000,000 2022-11-30
848 2022-12-08 15,848,400 -2,000 7.9242 200,000,000 2022-11-30
849 2022-12-07 15,850,400 0 7.9252 200,000,000 2022-11-30
850 2022-12-06 15,850,400 0 7.9252 200,000,000 2022-11-30
851 2022-12-05 15,850,400 0 7.9252 200,000,000 2022-11-30
852 2022-12-02 15,850,400 -10,000 7.9252 200,000,000 2022-11-30
853 2022-12-01 15,860,400 -4,000 7.9302 200,000,000 2022-11-30
854 2022-11-30 15,864,400 -12,000 7.9322 200,000,000 2022-11-30
855 2022-11-29 15,876,400 14,000 7.9382 200,000,000 2022-10-31
856 2022-11-28 15,862,400 58,000 7.9312 200,000,000 2022-10-31
857 2022-11-25 15,804,400 -68,000 7.9022 200,000,000 2022-10-31
858 2022-11-24 15,872,400 0 7.9362 200,000,000 2022-10-31
859 2022-11-23 15,872,400 0 7.9362 200,000,000 2022-10-31
860 2022-11-22 15,872,400 0 7.9362 200,000,000 2022-10-31
861 2022-11-21 15,872,400 0 7.9362 200,000,000 2022-10-31
862 2022-11-18 15,872,400 -2,000 7.9362 200,000,000 2022-10-31
863 2022-11-17 15,874,400 -2,000 7.9372 200,000,000 2022-10-31
864 2022-11-16 15,876,400 0 7.9382 200,000,000 2022-10-31
865 2022-11-15 15,876,400 0 7.9382 200,000,000 2022-10-31
866 2022-11-14 15,876,400 0 7.9382 200,000,000 2022-10-31
867 2022-11-11 15,876,400 0 7.9382 200,000,000 2022-10-31
868 2022-11-10 15,876,400 0 7.9382 200,000,000 2022-10-31
869 2022-11-09 15,876,400 0 7.9382 200,000,000 2022-10-31
870 2022-11-08 15,876,400 -2,000 7.9382 200,000,000 2022-10-31
871 2022-11-07 15,878,400 -10,000 7.9392 200,000,000 2022-10-31
872 2022-11-04 15,888,400 0 7.9442 200,000,000 2022-10-31
873 2022-11-03 15,888,400 0 7.9442 200,000,000 2022-10-31
874 2022-11-02 15,888,400 0 7.9442 200,000,000 2022-10-31
875 2022-11-01 15,888,400 8,000 7.9442 200,000,000 2022-10-31
876 2022-10-31 15,880,400 0 7.9402 200,000,000 2022-10-31
877 2022-10-28 15,880,400 0 7.9402 200,000,000 2022-09-30
878 2022-10-27 15,880,400 0 7.9402 200,000,000 2022-09-30
879 2022-10-26 15,880,400 -2,000 7.9402 200,000,000 2022-09-30
880 2022-10-25 15,882,400 0 7.9412 200,000,000 2022-09-30
881 2022-10-24 15,882,400 -2,000 7.9412 200,000,000 2022-09-30
882 2022-10-21 15,884,400 -2,000 7.9422 200,000,000 2022-09-30
883 2022-10-20 15,886,400 0 7.9432 200,000,000 2022-09-30
884 2022-10-19 15,886,400 10,000 7.9432 200,000,000 2022-09-30
885 2022-10-18 15,876,400 -2,000 7.9382 200,000,000 2022-09-30
886 2022-10-17 15,878,400 0 7.9392 200,000,000 2022-09-30
887 2022-10-14 15,878,400 0 7.9392 200,000,000 2022-09-30
888 2022-10-13 15,878,400 0 7.9392 200,000,000 2022-09-30
889 2022-10-12 15,878,400 0 7.9392 200,000,000 2022-09-30
890 2022-10-11 15,878,400 0 7.9392 200,000,000 2022-09-30
891 2022-10-10 15,878,400 0 7.9392 200,000,000 2022-09-30
892 2022-10-07 15,878,400 0 7.9392 200,000,000 2022-09-30
893 2022-10-06 15,878,400 0 7.9392 200,000,000 2022-09-30
894 2022-10-05 15,878,400 0 7.9392 200,000,000 2022-09-30
895 2022-10-03 15,878,400 0 7.9392 200,000,000 2022-09-30
896 2022-09-30 15,878,400 0 7.9392 200,000,000 2022-09-30
897 2022-09-29 15,878,400 0 7.9392 200,000,000 2022-08-31
898 2022-09-28 15,878,400 0 7.9392 200,000,000 2022-08-31
899 2022-09-27 15,878,400 2,000 7.9392 200,000,000 2022-08-31
900 2022-09-26 15,876,400 -2,000 7.9382 200,000,000 2022-08-31
901 2022-09-23 15,878,400 -2,000 7.9392 200,000,000 2022-08-31
902 2022-09-22 15,880,400 0 7.9402 200,000,000 2022-08-31
903 2022-09-21 15,880,400 0 7.9402 200,000,000 2022-08-31
904 2022-09-20 15,880,400 0 7.9402 200,000,000 2022-08-31
905 2022-09-19 15,880,400 0 7.9402 200,000,000 2022-08-31
906 2022-09-16 15,880,400 -2,000 7.9402 200,000,000 2022-08-31
907 2022-09-15 15,882,400 0 7.9412 200,000,000 2022-08-31
908 2022-09-14 15,882,400 0 7.9412 200,000,000 2022-08-31
909 2022-09-13 15,882,400 0 7.9412 200,000,000 2022-08-31
910 2022-09-09 15,882,400 -2,000 7.9412 200,000,000 2022-08-31
911 2022-09-08 15,884,400 -22,000 7.9422 200,000,000 2022-08-31
912 2022-09-07 15,906,400 0 7.9532 200,000,000 2022-08-31
913 2022-09-06 15,906,400 0 7.9532 200,000,000 2022-08-31
914 2022-09-05 15,906,400 0 7.9532 200,000,000 2022-08-31
915 2022-09-02 15,906,400 -4,000 7.9532 200,000,000 2022-08-31
916 2022-09-01 15,910,400 -2,000 7.9552 200,000,000 2022-08-31
917 2022-08-31 15,912,400 -20,000 7.9562 200,000,000 2022-08-31
918 2022-08-30 15,932,400 0 7.9662 200,000,000 2022-07-31
919 2022-08-29 15,932,400 0 7.9662 200,000,000 2022-07-31
920 2022-08-26 15,932,400 0 7.9662 200,000,000 2022-07-31
921 2022-08-25 15,932,400 0 7.9662 200,000,000 2022-07-31
922 2022-08-24 15,932,400 0 7.9662 200,000,000 2022-07-31
923 2022-08-23 15,932,400 0 7.9662 200,000,000 2022-07-31
924 2022-08-22 15,932,400 0 7.9662 200,000,000 2022-07-31
925 2022-08-19 15,932,400 0 7.9662 200,000,000 2022-07-31
926 2022-08-18 15,932,400 -6,000 7.9662 200,000,000 2022-07-31
927 2022-08-17 15,938,400 0 7.9692 200,000,000 2022-07-31
928 2022-08-16 15,938,400 0 7.9692 200,000,000 2022-07-31
929 2022-08-15 15,938,400 0 7.9692 200,000,000 2022-07-31
930 2022-08-12 15,938,400 0 7.9692 200,000,000 2022-07-31
931 2022-08-11 15,938,400 0 7.9692 200,000,000 2022-07-31
932 2022-08-10 15,938,400 30,000 7.9692 200,000,000 2022-07-31
933 2022-08-09 15,908,400 -14,000 7.9542 200,000,000 2022-07-31
934 2022-08-08 15,922,400 -2,000 7.9612 200,000,000 2022-07-31
935 2022-08-05 15,924,400 2,000 7.9622 200,000,000 2022-07-31
936 2022-08-04 15,922,400 -2,000 7.9612 200,000,000 2022-07-31
937 2022-08-03 15,924,400 0 7.9622 200,000,000 2022-07-31
938 2022-08-02 15,924,400 -2,000 7.9622 200,000,000 2022-07-31
939 2022-08-01 15,926,400 0 7.9632 200,000,000 2022-07-31
940 2022-07-29 15,926,400 -2,000 7.9632 200,000,000 2022-06-30
941 2022-07-28 15,928,400 -2,000 7.9642 200,000,000 2022-06-30
942 2022-07-27 15,930,400 0 7.9652 200,000,000 2022-06-30
943 2022-07-26 15,930,400 0 7.9652 200,000,000 2022-06-30
944 2022-07-25 15,930,400 0 7.9652 200,000,000 2022-06-30
945 2022-07-22 15,930,400 4,000 7.9652 200,000,000 2022-06-30
946 2022-07-21 15,926,400 0 7.9632 200,000,000 2022-06-30
947 2022-07-20 15,926,400 42,000 7.9632 200,000,000 2022-06-30
948 2022-07-19 15,884,400 8,000 7.9422 200,000,000 2022-06-30
949 2022-07-18 15,876,400 0 7.9382 200,000,000 2022-06-30
950 2022-07-15 15,876,400 0 7.9382 200,000,000 2022-06-30
951 2022-07-14 15,876,400 0 7.9382 200,000,000 2022-06-30
952 2022-07-13 15,876,400 0 7.9382 200,000,000 2022-06-30
953 2022-07-12 15,876,400 0 7.9382 200,000,000 2022-06-30
954 2022-07-11 15,876,400 2,000 7.9382 200,000,000 2022-06-30
955 2022-07-08 15,874,400 0 7.9372 200,000,000 2022-06-30
956 2022-07-07 15,874,400 4,000 7.9372 200,000,000 2022-06-30
957 2022-07-06 15,870,400 0 7.9352 200,000,000 2022-06-30
958 2022-07-05 15,870,400 0 7.9352 200,000,000 2022-06-30
959 2022-07-04 15,870,400 0 7.9352 200,000,000 2022-06-30
960 2022-06-30 15,870,400 -30,000 7.9352 200,000,000 2022-06-30
961 2022-06-29 15,900,400 0 7.9502 200,000,000 2022-05-31
962 2022-06-28 15,900,400 0 7.9502 200,000,000 2022-05-31
963 2022-06-27 15,900,400 0 7.9502 200,000,000 2022-05-31
964 2022-06-24 15,900,400 -2,000 7.9502 200,000,000 2022-05-31
965 2022-06-23 15,902,400 0 7.9512 200,000,000 2022-05-31
966 2022-06-22 15,902,400 -22,000 7.9512 200,000,000 2022-05-31
967 2022-06-21 15,924,400 0 7.9622 200,000,000 2022-05-31
968 2022-06-20 15,924,400 80,000 7.9622 200,000,000 2022-05-31
969 2022-06-17 15,844,400 4,000 7.9222 200,000,000 2022-05-31
970 2022-06-16 15,840,400 -54,000 7.9202 200,000,000 2022-05-31
971 2022-06-15 15,894,400 -6,000,000 7.9472 200,000,000 2022-05-31
972 2022-06-14 21,894,400 -742,000 10.9472 200,000,000 2022-05-31
973 2022-06-13 22,636,400 0 11.3182 200,000,000 2022-05-31
974 2022-06-10 22,636,400 0 11.3182 200,000,000 2022-05-31
975 2022-06-09 22,636,400 2,000 11.3182 200,000,000 2022-05-31
976 2022-06-08 22,634,400 -4,000 11.3172 200,000,000 2022-05-31
977 2022-06-07 22,638,400 -28,000 11.3192 200,000,000 2022-05-31
978 2022-06-06 22,666,400 12,000 11.3332 200,000,000 2022-05-31
979 2022-06-02 22,654,400 4,000 11.3272 200,000,000 2022-05-31
980 2022-06-01 22,650,400 12,000 11.3252 200,000,000 2022-05-31
981 2022-05-31 22,638,400 -36,000 11.3192 200,000,000 2022-05-31
982 2022-05-30 22,674,400 -52,000 11.3372 200,000,000 2022-04-30
983 2022-05-27 22,726,400 0 11.3632 200,000,000 2022-04-30
984 2022-05-26 22,726,400 -50,000 11.3632 200,000,000 2022-04-30
985 2022-05-25 22,776,400 0 11.3882 200,000,000 2022-04-30
986 2022-05-24 22,776,400 0 11.3882 200,000,000 2022-04-30
987 2022-05-23 22,776,400 0 11.3882 200,000,000 2022-04-30
988 2022-05-20 22,776,400 0 11.3882 200,000,000 2022-04-30
989 2022-05-19 22,776,400 -9,000,000 11.3882 200,000,000 2022-04-30
990 2022-05-18 31,776,400 0 15.8882 200,000,000 2022-04-30
991 2022-05-17 31,776,400 70,000 15.8882 200,000,000 2022-04-30
992 2022-05-16 31,706,400 0 15.8532 200,000,000 2022-04-30
993 2022-05-13 31,706,400 0 15.8532 200,000,000 2022-04-30
994 2022-05-12 31,706,400 -2,000 15.8532 200,000,000 2022-04-30
995 2022-05-11 31,708,400 -150,000 15.8542 200,000,000 2022-04-30
996 2022-05-10 31,858,400 -5,000 15.9292 200,000,000 2022-04-30
997 2022-05-06 31,863,400 -202,000 15.9317 200,000,000 2022-04-30
998 2022-05-05 32,065,400 2,000 16.0327 200,000,000 2022-04-30
999 2022-05-04 32,063,400 0 16.0317 200,000,000 2022-04-30
1000 2022-05-03 32,063,400 -130,000 16.0317 200,000,000 2022-04-30
1001 2022-04-29 32,193,400 0 16.0967 200,000,000 2022-03-31
1002 2022-04-28 32,193,400 -36,000 16.0967 200,000,000 2022-03-31
1003 2022-04-27 32,229,400 6,000 16.1147 200,000,000 2022-03-31
1004 2022-04-26 32,223,400 -2,000 16.1117 200,000,000 2022-03-31
1005 2022-04-25 32,225,400 2,000 16.1127 200,000,000 2022-03-31
1006 2022-04-22 32,223,400 20,000 16.1117 200,000,000 2022-03-31
1007 2022-04-21 32,203,400 596,000 16.1017 200,000,000 2022-03-31
1008 2022-04-20 31,607,400 10,000 15.8037 200,000,000 2022-03-31
1009 2022-04-19 31,597,400 116,000 15.7987 200,000,000 2022-03-31
1010 2022-04-14 31,481,400 12,000 15.7407 200,000,000 2022-03-31
1011 2022-04-13 31,469,400 -14,000 15.7347 200,000,000 2022-03-31
1012 2022-04-12 31,483,400 -58,000 15.7417 200,000,000 2022-03-31
1013 2022-04-11 31,541,400 6,000 15.7707 200,000,000 2022-03-31
1014 2022-04-08 31,535,400 -20,000 15.7677 200,000,000 2022-03-31
1015 2022-04-07 31,555,400 -238,000 15.7777 200,000,000 2022-03-31
1016 2022-04-06 31,793,400 -50,000 15.8967 200,000,000 2022-03-31
1017 2022-04-04 31,843,400 12,000 15.9217 200,000,000 2022-03-31
1018 2022-04-01 31,831,400 50,000 15.9157 200,000,000 2022-03-31
1019 2022-03-31 31,781,400 -122,000 15.8907 200,000,000 2022-03-31
1020 2022-03-30 31,903,400 -18,000 15.9517 200,000,000 2022-02-28
1021 2022-03-29 31,921,400 14,000 15.9607 200,000,000 2022-02-28
1022 2022-03-28 31,907,400 18,000 15.9537 200,000,000 2022-02-28
1023 2022-03-25 31,889,400 0 15.9447 200,000,000 2022-02-28
1024 2022-03-24 31,889,400 16,000 15.9447 200,000,000 2022-02-28
1025 2022-03-23 31,873,400 20,000 15.9367 200,000,000 2022-02-28
1026 2022-03-22 31,853,400 150,000 15.9267 200,000,000 2022-02-28
1027 2022-03-21 31,703,400 0 15.8517 200,000,000 2022-02-28
1028 2022-03-18 31,703,400 -40,000 15.8517 200,000,000 2022-02-28
1029 2022-03-17 31,743,400 20,000 15.8717 200,000,000 2022-02-28
1030 2022-03-16 31,723,400 26,000 15.8617 200,000,000 2022-02-28
1031 2022-03-15 31,697,400 12,000 15.8487 200,000,000 2022-02-28
1032 2022-03-14 31,685,400 14,000 15.8427 200,000,000 2022-02-28
1033 2022-03-11 31,671,400 8,000 15.8357 200,000,000 2022-02-28
1034 2022-03-10 31,663,400 16,000 15.8317 200,000,000 2022-02-28
1035 2022-03-09 31,647,400 4,000 15.8237 200,000,000 2022-02-28
1036 2022-03-08 31,643,400 16,000 15.8217 200,000,000 2022-02-28
1037 2022-03-07 31,627,400 52,000 15.8137 200,000,000 2022-02-28
1038 2022-03-04 31,575,400 -8,000 15.7877 200,000,000 2022-02-28
1039 2022-03-03 31,583,400 190,000 15.7917 200,000,000 2022-02-28
1040 2022-03-02 31,393,400 -94,000 15.6967 200,000,000 2022-02-28
1041 2022-03-01 31,487,400 108,000 15.7437 200,000,000 2022-02-28
1042 2022-02-28 31,379,400 -48,000 15.6897 200,000,000 2022-02-28
1043 2022-02-25 31,427,400 6,000 15.7137 200,000,000 2022-01-31
1044 2022-02-24 31,421,400 2,000 15.7107 200,000,000 2022-01-31
1045 2022-02-23 31,419,400 2,000 15.7097 200,000,000 2022-01-31
1046 2022-02-22 31,417,400 -4,000 15.7087 200,000,000 2022-01-31
1047 2022-02-21 31,421,400 4,000 15.7107 200,000,000 2022-01-31
1048 2022-02-18 31,417,400 2,000 15.7087 200,000,000 2022-01-31
1049 2022-02-17 31,415,400 40,000 15.7077 200,000,000 2022-01-31
1050 2022-02-16 31,375,400 -38,000 15.6877 200,000,000 2022-01-31
1051 2022-02-15 31,413,400 6,000 15.7067 200,000,000 2022-01-31
1052 2022-02-14 31,407,400 -12,000 15.7037 200,000,000 2022-01-31
1053 2022-02-11 31,419,400 0 15.7097 200,000,000 2022-01-31
1054 2022-02-10 31,419,400 150,000 15.7097 200,000,000 2022-01-31
1055 2022-02-09 31,269,400 0 15.6347 200,000,000 2022-01-31
1056 2022-02-08 31,269,400 8,000 15.6347 200,000,000 2022-01-31
1057 2022-02-07 31,261,400 -2,000 15.6307 200,000,000 2022-01-31
1058 2022-02-04 31,263,400 0 15.6317 200,000,000 2022-01-31
1059 2022-01-31 31,263,400 0 15.6317 200,000,000 2022-01-31
1060 2022-01-28 31,263,400 0 15.6317 200,000,000 2021-12-31
1061 2022-01-27 31,263,400 0 15.6317 200,000,000 2021-12-31
1062 2022-01-26 31,263,400 0 15.6317 200,000,000 2021-12-31
1063 2022-01-25 31,263,400 70,000 15.6317 200,000,000 2021-12-31
1064 2022-01-24 31,193,400 0 15.5967 200,000,000 2021-12-31
1065 2022-01-21 31,193,400 -28,000 15.5967 200,000,000 2021-12-31
1066 2022-01-20 31,221,400 40,000 15.6107 200,000,000 2021-12-31
1067 2022-01-19 31,181,400 4,000 15.5907 200,000,000 2021-12-31
1068 2022-01-18 31,177,400 -130,000 15.5887 200,000,000 2021-12-31
1069 2022-01-17 31,307,400 18,000 15.6537 200,000,000 2021-12-31
1070 2022-01-14 31,289,400 -18,000 15.6447 200,000,000 2021-12-31
1071 2022-01-13 31,307,400 2,000 15.6537 200,000,000 2021-12-31
1072 2022-01-12 31,305,400 12,000 15.6527 200,000,000 2021-12-31
1073 2022-01-11 31,293,400 -34,000 15.6467 200,000,000 2021-12-31
1074 2022-01-10 31,327,400 -52,000 15.6637 200,000,000 2021-12-31
1075 2022-01-07 31,379,400 -66,000 15.6897 200,000,000 2021-12-31
1076 2022-01-06 31,445,400 24,000 15.7227 200,000,000 2021-12-31
1077 2022-01-05 31,421,400 136,000 15.7107 200,000,000 2021-12-31
1078 2022-01-04 31,285,400 10,000 15.6427 200,000,000 2021-12-31
1079 2022-01-03 31,275,400 -20,000 15.6377 200,000,000 2021-12-31
1080 2021-12-31 31,295,400 0 15.6477 200,000,000 2021-12-31
1081 2021-12-30 31,295,400 2,000 15.6477 200,000,000 2021-11-30
1082 2021-12-29 31,293,400 -6,000 15.6467 200,000,000 2021-11-30
1083 2021-12-28 31,299,400 2,000 15.6497 200,000,000 2021-11-30
1084 2021-12-24 31,297,400 0 15.6487 200,000,000 2021-11-30
1085 2021-12-23 31,297,400 44,000 15.6487 200,000,000 2021-11-30
1086 2021-12-22 31,253,400 96,000 15.6267 200,000,000 2021-11-30
1087 2021-12-21 31,157,400 166,000 15.5787 200,000,000 2021-11-30
1088 2021-12-20 30,991,400 320,000 15.4957 200,000,000 2021-11-30
1089 2021-12-17 30,671,400 312,000 15.3357 200,000,000 2021-11-30
1090 2021-12-16 30,359,400 288,000 15.1797 200,000,000 2021-11-30
1091 2021-12-15 30,071,400 212,000 15.0357 200,000,000 2021-11-30
1092 2021-12-14 29,859,400 334,000 14.9297 200,000,000 2021-11-30
1093 2021-12-13 29,525,400 10,000 14.7627 200,000,000 2021-11-30
1094 2021-12-10 29,515,400 120,000 14.7577 200,000,000 2021-11-30
1095 2021-12-09 29,395,400 104,000 14.6977 200,000,000 2021-11-30
1096 2021-12-08 29,291,400 24,000 14.6457 200,000,000 2021-11-30
1097 2021-12-07 29,267,400 4,000 14.6337 200,000,000 2021-11-30
1098 2021-12-06 29,263,400 -20,000 14.6317 200,000,000 2021-11-30
1099 2021-12-03 29,283,400 -58,000 14.6417 200,000,000 2021-11-30
1100 2021-12-02 29,341,400 158,000 14.6707 200,000,000 2021-11-30
1101 2021-12-01 29,183,400 -128,000 14.5917 200,000,000 2021-11-30
1102 2021-11-30 29,311,400 218,000 14.6557 200,000,000 2021-11-30
1103 2021-11-29 29,093,400 418,000 14.5467 200,000,000 2021-10-31
1104 2021-11-26 28,675,400 16,000 14.3377 200,000,000 2021-10-31
1105 2021-11-25 28,659,400 -206,000 14.3297 200,000,000 2021-10-31
1106 2021-11-24 28,865,400 116,000 14.4327 200,000,000 2021-10-31
1107 2021-11-23 28,749,400 42,000 14.3747 200,000,000 2021-10-31
1108 2021-11-22 28,707,400 46,000 14.3537 200,000,000 2021-10-31
1109 2021-11-19 28,661,400 -26,000 14.3307 200,000,000 2021-10-31
1110 2021-11-18 28,687,400 -16,000 14.3437 200,000,000 2021-10-31
1111 2021-11-17 28,703,400 80,000 14.3517 200,000,000 2021-10-31
1112 2021-11-16 28,623,400 212,000 14.3117 200,000,000 2021-10-31
1113 2021-11-15 28,411,400 708,000 14.2057 200,000,000 2021-10-31
1114 2021-11-12 27,703,400 -316,000 13.8517 200,000,000 2021-10-31
1115 2021-11-11 28,019,400 134,000 14.0097 200,000,000 2021-10-31
1116 2021-11-10 27,885,400 52,000 13.9427 200,000,000 2021-10-31
1117 2021-11-09 27,833,400 152,000 13.9167 200,000,000 2021-10-31
1118 2021-11-08 27,681,400 -114,000 13.8407 200,000,000 2021-10-31
1119 2021-11-05 27,795,400 146,000 13.8977 200,000,000 2021-10-31
1120 2021-11-04 27,649,400 -5,070,000 13.8247 200,000,000 2021-10-31
1121 2021-11-03 32,719,400 -70,000 16.3597 200,000,000 2021-10-31
1122 2021-11-02 32,789,400 5,894,000 16.3947 200,000,000 2021-10-31
1123 2021-11-01 26,895,400 768,000 13.4477 200,000,000 2021-10-31
1124 2021-10-29 26,127,400 668,000 13.0637 200,000,000 2021-09-30
1125 2021-10-28 25,459,400 502,000 12.7297 200,000,000 2021-09-30
1126 2021-10-27 24,957,400 204,000 12.4787 200,000,000 2021-09-30
1127 2021-10-26 24,753,400 -64,000 12.3767 200,000,000 2021-09-30
1128 2021-10-25 24,817,400 98,000 12.4087 200,000,000 2021-09-30
1129 2021-10-22 24,719,400 82,000 12.3597 200,000,000 2021-09-30
1130 2021-10-21 24,637,400 -124,000 12.3187 200,000,000 2021-09-30
1131 2021-10-20 24,761,400 0 12.3807 200,000,000 2021-09-30
1132 2021-10-19 24,761,400 672,000 12.3807 200,000,000 2021-09-30
1133 2021-10-18 24,089,400 522,000 12.0447 200,000,000 2021-09-30
1134 2021-10-15 23,567,400 454,000 11.7837 200,000,000 2021-09-30
1135 2021-10-12 23,113,400 604,000 11.5567 200,000,000 2021-09-30
1136 2021-10-11 22,509,400 172,000 11.2547 200,000,000 2021-09-30
1137 2021-10-08 22,337,400 604,000 11.1687 200,000,000 2021-09-30
1138 2021-10-07 21,733,400 646,000 10.8667 200,000,000 2021-09-30
1139 2021-10-06 21,087,400 -232,000 10.5437 200,000,000 2021-09-30
1140 2021-10-05 21,319,400 234,000 10.6597 200,000,000 2021-09-30
1141 2021-10-04 21,085,400 -8,000 10.5427 200,000,000 2021-09-30
1142 2021-09-30 21,093,400 -28,000 10.5467 200,000,000 2021-09-30
1143 2021-09-29 21,121,400 394,000 10.5607 200,000,000 2021-08-31
1144 2021-09-28 20,727,400 102,000 10.3637 200,000,000 2021-08-31
1145 2021-09-27 20,625,400 220,000 10.3127 200,000,000 2021-08-31
1146 2021-09-24 20,405,400 30,000 10.2027 200,000,000 2021-08-31
1147 2021-09-23 20,375,400 10,000 10.1877 200,000,000 2021-08-31
1148 2021-09-21 20,365,400 -16,000 10.1827 200,000,000 2021-08-31
1149 2021-09-20 20,381,400 54,000 10.1907 200,000,000 2021-08-31
1150 2021-09-17 20,327,400 204,000 10.1637 200,000,000 2021-08-31
1151 2021-09-16 20,123,400 -318,000 10.0617 200,000,000 2021-08-31
1152 2021-09-15 20,441,400 88,000 10.2207 200,000,000 2021-08-31
1153 2021-09-14 20,353,400 -364,000 10.1767 200,000,000 2021-08-31
1154 2021-09-13 20,717,400 274,000 10.3587 200,000,000 2021-08-31
1155 2021-09-10 20,443,400 298,000 10.2217 200,000,000 2021-08-31
1156 2021-09-09 20,145,400 -340,000 10.0727 200,000,000 2021-08-31
1157 2021-09-08 20,485,400 228,000 10.2427 200,000,000 2021-08-31
1158 2021-09-07 20,257,400 44,000 10.1287 200,000,000 2021-08-31
1159 2021-09-06 20,213,400 18,000 10.1067 200,000,000 2021-08-31
1160 2021-09-03 20,195,400 -304,000 10.0977 200,000,000 2021-08-31
1161 2021-09-02 20,499,400 -156,000 10.2497 200,000,000 2021-08-31
1162 2021-09-01 20,655,400 -270,000 10.3277 200,000,000 2021-08-31
1163 2021-08-31 20,925,400 -12,000 10.4627 200,000,000 2021-08-31
1164 2021-08-30 20,937,400 -12,000 10.4687 200,000,000 2021-07-31
1165 2021-08-27 20,949,400 136,000 10.4747 200,000,000 2021-07-31
1166 2021-08-26 20,813,400 232,000 10.4067 200,000,000 2021-07-31
1167 2021-08-25 20,581,400 266,000 10.2907 200,000,000 2021-07-31
1168 2021-08-24 20,315,400 -234,000 10.1577 200,000,000 2021-07-31
1169 2021-08-23 20,549,400 22,000 10.2747 200,000,000 2021-07-31
1170 2021-08-20 20,527,400 -118,000 10.2637 200,000,000 2021-07-31
1171 2021-08-19 20,645,400 -80,000 10.3227 200,000,000 2021-07-31
1172 2021-08-18 20,725,400 190,000 10.3627 200,000,000 2021-07-31
1173 2021-08-17 20,535,400 -30,000 10.2677 200,000,000 2021-07-31
1174 2021-08-16 20,565,400 106,000 10.2827 200,000,000 2021-07-31
1175 2021-08-13 20,459,400 -30,000 10.2297 200,000,000 2021-07-31
1176 2021-08-12 20,489,400 -688,000 10.2447 200,000,000 2021-07-31
1177 2021-08-11 21,177,400 84,000 10.5887 200,000,000 2021-07-31
1178 2021-08-10 21,093,400 110,000 10.5467 200,000,000 2021-07-31
1179 2021-08-09 20,983,400 -180,000 10.4917 200,000,000 2021-07-31
1180 2021-08-06 21,163,400 8,000 10.5817 200,000,000 2021-07-31
1181 2021-08-05 21,155,400 558,000 10.5777 200,000,000 2021-07-31
1182 2021-08-04 20,597,400 140,000 10.2987 200,000,000 2021-07-31
1183 2021-08-03 20,457,400 -190,000 10.2287 200,000,000 2021-07-31
1184 2021-08-02 20,647,400 -10,000 10.3237 200,000,000 2021-07-31
1185 2021-07-30 20,657,400 52,000 10.3287 200,000,000 2021-06-30
1186 2021-07-29 20,605,400 -274,000 10.3027 200,000,000 2021-06-30
1187 2021-07-28 20,879,400 0 10.4397 200,000,000 2021-06-30
1188 2021-07-27 20,879,400 70,000 10.4397 200,000,000 2021-06-30
1189 2021-07-26 20,809,400 -90,000 10.4047 200,000,000 2021-06-30
1190 2021-07-23 20,899,400 18,000 10.4497 200,000,000 2021-06-30
1191 2021-07-22 20,881,400 234,000 10.4407 200,000,000 2021-06-30
1192 2021-07-21 20,647,400 144,000 10.3237 200,000,000 2021-06-30
1193 2021-07-20 20,503,400 164,000 10.2517 200,000,000 2021-06-30
1194 2021-07-19 20,339,400 212,000 10.1697 200,000,000 2021-06-30
1195 2021-07-16 20,127,400 184,000 10.0637 200,000,000 2021-06-30
1196 2021-07-15 19,943,400 28,000 9.9717 200,000,000 2021-06-30
1197 2021-07-14 19,915,400 0 9.9577 200,000,000 2021-06-30
1198 2021-07-13 19,915,400 -10,000 9.9577 200,000,000 2021-06-30
1199 2021-07-12 19,925,400 -2,000 9.9627 200,000,000 2021-06-30
1200 2021-07-09 19,927,400 0 9.9637 200,000,000 2021-06-30
1201 2021-07-08 19,927,400 0 9.9637 200,000,000 2021-06-30
1202 2021-07-07 19,927,400 0 9.9637 200,000,000 2021-06-30
1203 2021-07-06 19,927,400 0 9.9637 200,000,000 2021-06-30
1204 2021-07-05 19,927,400 0 9.9637 200,000,000 2021-06-30
1205 2021-07-02 19,927,400 0 9.9637 200,000,000 2021-06-30
1206 2021-06-30 19,927,400 0 9.9637 200,000,000 2021-06-30
1207 2021-06-29 19,927,400 0 9.9637 200,000,000 2021-05-31
1208 2021-06-28 19,927,400 10,000 9.9637 200,000,000 2021-05-31
1209 2021-06-25 19,917,400 0 9.9587 200,000,000 2021-05-31
1210 2021-06-24 19,917,400 0 9.9587 200,000,000 2021-05-31
1211 2021-06-23 19,917,400 36,000 9.9587 200,000,000 2021-05-31
1212 2021-06-22 19,881,400 8,000 9.9407 200,000,000 2021-05-31
1213 2021-06-21 19,873,400 0 9.9367 200,000,000 2021-05-31
1214 2021-06-18 19,873,400 2,000 9.9367 200,000,000 2021-05-31
1215 2021-06-17 19,871,400 0 9.9357 200,000,000 2021-05-31
1216 2021-06-16 19,871,400 102,000 9.9357 200,000,000 2021-05-31
1217 2021-06-15 19,769,400 10,000 9.8847 200,000,000 2021-05-31
1218 2021-06-11 19,759,400 16,000 9.8797 200,000,000 2021-05-31
1219 2021-06-10 19,743,400 0 9.8717 200,000,000 2021-05-31
1220 2021-06-09 19,743,400 0 9.8717 200,000,000 2021-05-31
1221 2021-06-08 19,743,400 172,000 9.8717 200,000,000 2021-05-31
1222 2021-06-07 19,571,400 2,000 9.7857 200,000,000 2021-05-31
1223 2021-06-04 19,569,400 -4,000 9.7847 200,000,000 2021-05-31
1224 2021-06-03 19,573,400 0 9.7867 200,000,000 2021-05-31
1225 2021-06-02 19,573,400 0 9.7867 200,000,000 2021-05-31
1226 2021-06-01 19,573,400 -20,000 9.7867 200,000,000 2021-05-31
1227 2021-05-31 19,593,400 -80,000 9.7967 200,000,000 2021-05-31
1228 2021-05-28 19,673,400 -50,000 9.8367 200,000,000 2021-04-30
1229 2021-05-27 19,723,400 -30,000 9.8617 200,000,000 2021-04-30
1230 2021-05-26 19,753,400 0 9.8767 200,000,000 2021-04-30
1231 2021-05-25 19,753,400 0 9.8767 200,000,000 2021-04-30
1232 2021-05-24 19,753,400 0 9.8767 200,000,000 2021-04-30
1233 2021-05-21 19,753,400 -94,000 9.8767 200,000,000 2021-04-30
1234 2021-05-20 19,847,400 0 9.9237 200,000,000 2021-04-30
1235 2021-05-18 19,847,400 0 9.9237 200,000,000 2021-04-30
1236 2021-05-17 19,847,400 -600 9.9237 200,000,000 2021-04-30
1237 2021-05-14 19,848,000 -40,000 9.9240 200,000,000 2021-04-30
1238 2021-05-13 19,888,000 -34,000 9.9440 200,000,000 2021-04-30
1239 2021-05-12 19,922,000 6,000 9.9610 200,000,000 2021-04-30
1240 2021-05-11 19,916,000 0 9.9580 200,000,000 2021-04-30
1241 2021-05-10 19,916,000 0 9.9580 200,000,000 2021-04-30
1242 2021-05-07 19,916,000 0 9.9580 200,000,000 2021-04-30
1243 2021-05-06 19,916,000 -16,000 9.9580 200,000,000 2021-04-30
1244 2021-05-05 19,932,000 20,000 9.9660 200,000,000 2021-04-30
1245 2021-05-04 19,912,000 246,000 9.9560 200,000,000 2021-04-30
1246 2021-05-03 19,666,000 -38,000 9.8330 200,000,000 2021-04-30
1247 2021-04-30 19,704,000 -14,000 9.8520 200,000,000 2021-04-30
1248 2021-04-29 19,718,000 2,000 9.8590 200,000,000 2021-03-31
1249 2021-04-28 19,716,000 -36,000 9.8580 200,000,000 2021-03-31
1250 2021-04-27 19,752,000 -50,000 9.8760 200,000,000 2021-03-31
1251 2021-04-26 19,802,000 -12,000 9.9010 200,000,000 2021-03-31
1252 2021-04-23 19,814,000 0 9.9070 200,000,000 2021-03-31
1253 2021-04-22 19,814,000 -6,000 9.9070 200,000,000 2021-03-31
1254 2021-04-21 19,820,000 2,000 9.9100 200,000,000 2021-03-31
1255 2021-04-20 19,818,000 10,000 9.9090 200,000,000 2021-03-31
1256 2021-04-19 19,808,000 0 9.9040 200,000,000 2021-03-31
1257 2021-04-16 19,808,000 20,000 9.9040 200,000,000 2021-03-31
1258 2021-04-15 19,788,000 10,000 9.8940 200,000,000 2021-03-31
1259 2021-04-14 19,778,000 0 9.8890 200,000,000 2021-03-31
1260 2021-04-13 19,778,000 80,000 9.8890 200,000,000 2021-03-31
1261 2021-04-12 19,698,000 0 9.8490 200,000,000 2021-03-31
1262 2021-04-09 19,698,000 0 9.8490 200,000,000 2021-03-31
1263 2021-04-08 19,698,000 -6,000 9.8490 200,000,000 2021-03-31
1264 2021-04-07 19,704,000 -2,000 9.8520 200,000,000 2021-03-31
1265 2021-04-01 19,706,000 -2,000 9.8530 200,000,000 2021-03-31
1266 2021-03-31 19,708,000 0 9.8540 200,000,000 2021-03-31
1267 2021-03-30 19,708,000 20,000 9.8540 200,000,000 2021-02-28
1268 2021-03-29 19,688,000 -20,000 9.8440 200,000,000 2021-02-28
1269 2021-03-26 19,708,000 0 9.8540 200,000,000 2021-02-28
1270 2021-03-25 19,708,000 0 9.8540 200,000,000 2021-02-28
1271 2021-03-24 19,708,000 -10,000 9.8540 200,000,000 2021-02-28
1272 2021-03-23 19,718,000 0 9.8590 200,000,000 2021-02-28
1273 2021-03-22 19,718,000 0 9.8590 200,000,000 2021-02-28
1274 2021-03-19 19,718,000 -2,000 9.8590 200,000,000 2021-02-28
1275 2021-03-18 19,720,000 0 9.8600 200,000,000 2021-02-28
1276 2021-03-17 19,720,000 0 9.8600 200,000,000 2021-02-28
1277 2021-03-16 19,720,000 80,000 9.8600 200,000,000 2021-02-28
1278 2021-03-15 19,640,000 0 9.8200 200,000,000 2021-02-28
1279 2021-03-12 19,640,000 -6,000 9.8200 200,000,000 2021-02-28
1280 2021-03-11 19,646,000 66,000 9.8230 200,000,000 2021-02-28
1281 2021-03-10 19,580,000 14,000 9.7900 200,000,000 2021-02-28
1282 2021-03-09 19,566,000 24,000 9.7830 200,000,000 2021-02-28
1283 2021-03-08 19,542,000 258,000 9.7710 200,000,000 2021-02-28
1284 2021-03-05 19,284,000 64,000 9.6420 200,000,000 2021-02-28
1285 2021-03-04 19,220,000 6,000 9.6100 200,000,000 2021-02-28
1286 2021-03-03 19,214,000 -2,000 9.6070 200,000,000 2021-02-28
1287 2021-03-02 19,216,000 -18,000 9.6080 200,000,000 2021-02-28
1288 2021-03-01 19,234,000 126,000 9.6170 200,000,000 2021-02-28
1289 2021-02-26 19,108,000 -46,000 9.5540 200,000,000 2021-01-31
1290 2021-02-25 19,154,000 190,000 9.5770 200,000,000 2021-01-31
1291 2021-02-24 18,964,000 30,000 9.4820 200,000,000 2021-01-31
1292 2021-02-23 18,934,000 -4,000 9.4670 200,000,000 2021-01-31
1293 2021-02-22 18,938,000 -74,000 9.4690 200,000,000 2021-01-31
1294 2021-02-19 19,012,000 22,000 9.5060 200,000,000 2021-01-31
1295 2021-02-18 18,990,000 42,000 9.4950 200,000,000 2021-01-31
1296 2021-02-17 18,948,000 154,000 9.4740 200,000,000 2021-01-31
1297 2021-02-16 18,794,000 146,000 9.3970 200,000,000 2021-01-31
1298 2021-02-11 18,648,000 0 9.3240 200,000,000 2021-01-31
1299 2021-02-10 18,648,000 -2,000 9.3240 200,000,000 2021-01-31
1300 2021-02-09 18,650,000 -162,000 9.3250 200,000,000 2021-01-31
1301 2021-02-08 18,812,000 -38,000 9.4060 200,000,000 2021-01-31
1302 2021-02-05 18,850,000 80,000 9.4250 200,000,000 2021-01-31
1303 2021-02-04 18,770,000 172,000 9.3850 200,000,000 2021-01-31
1304 2021-02-03 18,598,000 2,230,000 9.2990 200,000,000 2021-01-31
1305 2021-02-02 16,368,000 20,000 8.1840 200,000,000 2021-01-31
1306 2021-02-01 16,348,000 -176,000 8.1740 200,000,000 2021-01-31
1307 2021-01-29 16,524,000 -46,000 8.2620 200,000,000 2020-12-31
1308 2021-01-28 16,570,000 258,000 8.2850 200,000,000 2020-12-31
1309 2021-01-27 16,312,000 -254,000 8.1560 200,000,000 2020-12-31
1310 2021-01-26 16,566,000 -72,000 8.2830 200,000,000 2020-12-31
1311 2021-01-25 16,638,000 344,000 8.3190 200,000,000 2020-12-31
1312 2021-01-22 16,294,000 -76,000 8.1470 200,000,000 2020-12-31
1313 2021-01-21 16,370,000 -4,000 8.1850 200,000,000 2020-12-31
1314 2021-01-20 16,374,000 -34,000 8.1870 200,000,000 2020-12-31
1315 2021-01-19 16,408,000 870,000 8.2040 200,000,000 2020-12-31
1316 2021-01-18 15,538,000 1,118,000 7.7690 200,000,000 2020-12-31
1317 2021-01-15 14,420,000 144,000 7.2100 200,000,000 2020-12-31
1318 2021-01-14 14,276,000 216,000 7.1380 200,000,000 2020-12-31
1319 2021-01-13 14,060,000 -10,000 7.0300 200,000,000 2020-12-31
1320 2021-01-12 14,070,000 -18,000 7.0350 200,000,000 2020-12-31
1321 2021-01-11 14,088,000 -54,000 7.0440 200,000,000 2020-12-31
1322 2021-01-08 14,142,000 230,000 7.0710 200,000,000 2020-12-31
1323 2021-01-07 13,912,000 22,000 6.9560 200,000,000 2020-12-31
1324 2021-01-06 13,890,000 -40,000 6.9450 200,000,000 2020-12-31
1325 2021-01-05 13,930,000 2,314,000 6.9650 200,000,000 2020-12-31
1326 2021-01-04 11,616,000 2,478,000 5.8080 200,000,000 2020-12-31
1327 2020-12-31 9,138,000 0 4.5690 200,000,000 2020-12-31
1328 2020-12-30 9,138,000 45,000 4.5690 200,000,000 2020-11-30
1329 2020-12-29 9,093,000 78,000 4.5465 200,000,000 2020-11-30
1330 2020-12-28 9,015,000 58,000 4.5075 200,000,000 2020-11-30
1331 2020-12-24 8,957,000 0 4.4785 200,000,000 2020-11-30
1332 2020-12-23 8,957,000 -234,000 4.4785 200,000,000 2020-11-30
1333 2020-12-22 9,191,000 -184,000 4.5955 200,000,000 2020-11-30
1334 2020-12-21 9,375,000 472,000 4.6875 200,000,000 2020-11-30
1335 2020-12-18 8,903,000 36,000 4.4515 200,000,000 2020-11-30
1336 2020-12-17 8,867,000 68,000 4.4335 200,000,000 2020-11-30
1337 2020-12-16 8,799,000 92,000 4.3995 200,000,000 2020-11-30
1338 2020-12-15 8,707,000 24,000 4.3535 200,000,000 2020-11-30
1339 2020-12-14 8,683,000 -100,000 4.3415 200,000,000 2020-11-30
1340 2020-12-11 8,783,000 0 4.3915 200,000,000 2020-11-30
1341 2020-12-10 8,783,000 -64,000 4.3915 200,000,000 2020-11-30
1342 2020-12-09 8,847,000 2,000 4.4235 200,000,000 2020-11-30
1343 2020-12-08 8,845,000 2,000 4.4225 200,000,000 2020-11-30
1344 2020-12-07 8,843,000 -6,000 4.4215 200,000,000 2020-11-30
1345 2020-12-04 8,849,000 -8,000 4.4245 200,000,000 2020-11-30
1346 2020-12-03 8,857,000 -54,000 4.4285 200,000,000 2020-11-30
1347 2020-12-02 8,911,000 104,000 4.4555 200,000,000 2020-11-30
1348 2020-12-01 8,807,000 -80,000 4.4035 200,000,000 2020-11-30
1349 2020-11-30 8,887,000 -28,000 4.4435 200,000,000 2020-11-30
1350 2020-11-27 8,915,000 -24,000 4.4575 200,000,000 2020-10-31
1351 2020-11-26 8,939,000 0 4.4695 200,000,000 2020-10-31
1352 2020-11-25 8,939,000 12,000 4.4695 200,000,000 2020-10-31
1353 2020-11-24 8,927,000 -146,000 4.4635 200,000,000 2020-10-31
1354 2020-11-23 9,073,000 -48,000 4.5365 200,000,000 2020-10-31
1355 2020-11-20 9,121,000 70,000 4.5605 200,000,000 2020-10-31
1356 2020-11-19 9,051,000 -190,000 4.5255 200,000,000 2020-10-31
1357 2020-11-18 9,241,000 -14,000 4.6205 200,000,000 2020-10-31
1358 2020-11-17 9,255,000 12,000 4.6275 200,000,000 2020-10-31
1359 2020-11-16 9,243,000 26,000 4.6215 200,000,000 2020-10-31
1360 2020-11-13 9,217,000 -32,000 4.6085 200,000,000 2020-10-31
1361 2020-11-12 9,249,000 -28,000 4.6245 200,000,000 2020-10-31
1362 2020-11-11 9,277,000 -14,000 4.6385 200,000,000 2020-10-31
1363 2020-11-10 9,291,000 74,000 4.6455 200,000,000 2020-10-31
1364 2020-11-09 9,217,000 -8,000 4.6085 200,000,000 2020-10-31
1365 2020-11-06 9,225,000 56,000 4.6125 200,000,000 2020-10-31
1366 2020-11-05 9,169,000 -26,000 4.5845 200,000,000 2020-10-31
1367 2020-11-04 9,195,000 -38,000 4.5975 200,000,000 2020-10-31
1368 2020-11-03 9,233,000 -52,000 4.6165 200,000,000 2020-10-31
1369 2020-11-02 9,285,000 -8,000 4.6425 200,000,000 2020-10-31
1370 2020-10-30 9,293,000 -26,000 4.6465 200,000,000 2020-09-30
1371 2020-10-29 9,319,000 -664,000 4.6595 200,000,000 2020-09-30
1372 2020-10-28 9,983,000 -16,000 4.9915 200,000,000 2020-09-30
1373 2020-10-27 9,999,000 4,000 4.9995 200,000,000 2020-09-30
1374 2020-10-23 9,995,000 0 4.9975 200,000,000 2020-09-30
1375 2020-10-22 9,995,000 16,000 4.9975 200,000,000 2020-09-30
1376 2020-10-21 9,979,000 124,000 4.9895 200,000,000 2020-09-30
1377 2020-10-20 9,855,000 -22,000 4.9275 200,000,000 2020-09-30
1378 2020-10-19 9,877,000 -40,000 4.9385 200,000,000 2020-09-30
1379 2020-10-16 9,917,000 -148,000 4.9585 200,000,000 2020-09-30
1380 2020-10-15 10,065,000 50,000 5.0325 200,000,000 2020-09-30
1381 2020-10-14 10,015,000 -48,000 5.0075 200,000,000 2020-09-30
1382 2020-10-12 10,063,000 -32,000 5.0315 200,000,000 2020-09-30
1383 2020-10-09 10,095,000 -10,000 5.0475 200,000,000 2020-09-30
1384 2020-10-08 10,105,000 210,000 5.0525 200,000,000 2020-09-30
1385 2020-10-07 9,895,000 188,000 4.9475 200,000,000 2020-09-30
1386 2020-10-06 9,707,000 694,000 4.8535 200,000,000 2020-09-30
1387 2020-10-05 9,013,000 -46,000 4.5065 200,000,000 2020-09-30
1388 2020-09-30 9,059,000 -2,000 4.5295 200,000,000 2020-09-30
1389 2020-09-29 9,061,000 36,000 4.5305 200,000,000 2020-08-31
1390 2020-09-28 9,025,000 10,000 4.5125 200,000,000 2020-08-31
1391 2020-09-25 9,015,000 32,000 4.5075 200,000,000 2020-08-31
1392 2020-09-24 8,983,000 -32,000 4.4915 200,000,000 2020-08-31
1393 2020-09-23 9,015,000 -14,000 4.5075 200,000,000 2020-08-31
1394 2020-09-22 9,029,000 430,000 4.5145 200,000,000 2020-08-31
1395 2020-09-21 8,599,000 -178,000 4.2995 200,000,000 2020-08-31
1396 2020-09-18 8,777,000 280,000 4.3885 200,000,000 2020-08-31
1397 2020-09-17 8,497,000 501,000 4.2485 200,000,000 2020-08-31
1398 2020-09-16 7,996,000 182,000 3.9980 200,000,000 2020-08-31
1399 2020-09-15 7,814,000 20,000 3.9070 200,000,000 2020-08-31
1400 2020-09-14 7,794,000 152,000 3.8970 200,000,000 2020-08-31
1401 2020-09-11 7,642,000 -94,000 3.8210 200,000,000 2020-08-31
1402 2020-09-10 7,736,000 -2,000 3.8680 200,000,000 2020-08-31
1403 2020-09-09 7,738,000 38,000 3.8690 200,000,000 2020-08-31
1404 2020-09-08 7,700,000 22,000 3.8500 200,000,000 2020-08-31
1405 2020-09-07 7,678,000 42,000 3.8390 200,000,000 2020-08-31
1406 2020-09-04 7,636,000 68,000 3.8180 200,000,000 2020-08-31
1407 2020-09-03 7,568,000 250,000 3.7840 200,000,000 2020-08-31
1408 2020-09-02 7,318,000 238,000 3.6590 200,000,000 2020-08-31
1409 2020-09-01 7,080,000 32,000 3.5400 200,000,000 2020-08-31
1410 2020-08-31 7,048,000 14,000 3.5240 200,000,000 2020-08-31
1411 2020-08-28 7,034,000 -32,000 3.5170 200,000,000 2020-07-31
1412 2020-08-27 7,066,000 42,000 3.5330 200,000,000 2020-07-31
1413 2020-08-26 7,024,000 2,000 3.5120 200,000,000 2020-07-31
1414 2020-08-25 7,022,000 -8,000 3.5110 200,000,000 2020-07-31
1415 2020-08-24 7,030,000 -230,000 3.5150 200,000,000 2020-07-31
1416 2020-08-21 7,260,000 -150,000 3.6300 200,000,000 2020-07-31
1417 2020-08-20 7,410,000 -2,000 3.7050 200,000,000 2020-07-31
1418 2020-08-19 7,412,000 -8,000 3.7060 200,000,000 2020-07-31
1419 2020-08-18 7,420,000 -112,000 3.7100 200,000,000 2020-07-31
1420 2020-08-17 7,532,000 46,000 3.7660 200,000,000 2020-07-31
1421 2020-08-14 7,486,000 -72,000 3.7430 200,000,000 2020-07-31
1422 2020-08-13 7,558,000 -170,000 3.7790 200,000,000 2020-07-31
1423 2020-08-12 7,728,000 -106,000 3.8640 200,000,000 2020-07-31
1424 2020-08-11 7,834,000 -240,000 3.9170 200,000,000 2020-07-31
1425 2020-08-10 8,074,000 -254,000 4.0370 200,000,000 2020-07-31
1426 2020-08-07 8,328,000 -24,000 4.1640 200,000,000 2020-07-31
1427 2020-08-06 8,352,000 62,000 4.1760 200,000,000 2020-07-31
1428 2020-08-05 8,290,000 -32,000 4.1450 200,000,000 2020-07-31
1429 2020-08-04 8,322,000 -90,000 4.1610 200,000,000 2020-07-31
1430 2020-08-03 8,412,000 -70,000 4.2060 200,000,000 2020-07-31
1431 2020-07-31 8,482,000 -114,000 4.2410 200,000,000 2020-07-31
1432 2020-07-30 8,596,000 -60,000 4.2980 200,000,000 2020-06-30
1433 2020-07-29 8,656,000 -78,000 4.3280 200,000,000 2020-06-30
1434 2020-07-28 8,734,000 -302,000 4.3670 200,000,000 2020-06-30
1435 2020-07-27 9,036,000 56,000 4.5180 200,000,000 2020-06-30
1436 2020-07-24 8,980,000 -88,000 4.4900 200,000,000 2020-06-30
1437 2020-07-23 9,068,000 258,000 4.5340 200,000,000 2020-06-30
1438 2020-07-22 8,810,000 44,000 4.4050 200,000,000 2020-06-30
1439 2020-07-21 8,766,000 -42,000 4.3830 200,000,000 2020-06-30
1440 2020-07-20 8,808,000 4,000 4.4040 200,000,000 2020-06-30
1441 2020-07-17 8,804,000 396,000 4.4020 200,000,000 2020-06-30
1442 2020-07-16 8,408,000 838,000 4.2040 200,000,000 2020-06-30
1443 2020-07-15 7,570,000 40,000 3.7850 200,000,000 2020-06-30
1444 2020-07-14 7,530,000 -54,000 3.7650 200,000,000 2020-06-30
1445 2020-07-13 7,584,000 8,000 3.7920 200,000,000 2020-06-30
1446 2020-07-10 7,576,000 -4,000 3.7880 200,000,000 2020-06-30
1447 2020-07-09 7,580,000 -12,000 3.7900 200,000,000 2020-06-30
1448 2020-07-08 7,592,000 -24,000 3.7960 200,000,000 2020-06-30
1449 2020-07-07 7,616,000 78,000 3.8080 200,000,000 2020-06-30
1450 2020-07-06 7,538,000 -138,000 3.7690 200,000,000 2020-06-30
1451 2020-07-03 7,676,000 -276,000 3.8380 200,000,000 2020-06-30
1452 2020-07-02 7,952,000 -206,000 3.9760 200,000,000 2020-06-30
1453 2020-06-30 8,158,000 46,000 4.0790 200,000,000 2020-06-30
1454 2020-06-29 8,112,000 -654,000 4.0560 200,000,000 2020-05-31
1455 2020-06-26 8,766,000 190,000 4.3830 200,000,000 2020-05-31
1456 2020-06-24 8,576,000 40,000 4.2880 200,000,000 2020-05-31
1457 2020-06-23 8,536,000 -2,000 4.2680 200,000,000 2020-05-31
1458 2020-06-22 8,538,000 -16,000 4.2690 200,000,000 2020-05-31
1459 2020-06-19 8,554,000 278,000 4.2770 200,000,000 2020-05-31
1460 2020-06-18 8,276,000 168,000 4.1380 200,000,000 2020-05-31
1461 2020-06-17 8,108,000 884,000 4.0540 200,000,000 2020-05-31
1462 2020-06-16 7,224,000 668,000 3.6120 200,000,000 2020-05-31
1463 2020-06-15 6,556,000 72,000 3.2780 200,000,000 2020-05-31
1464 2020-06-12 6,484,000 70,000 3.2420 200,000,000 2020-05-31
1465 2020-06-11 6,414,000 0 3.2070 200,000,000 2020-05-31
1466 2020-06-10 6,414,000 -30,000 3.2070 200,000,000 2020-05-31
1467 2020-06-09 6,444,000 32,000 3.2220 200,000,000 2020-05-31
1468 2020-06-08 6,412,000 0 3.2060 200,000,000 2020-05-31
1469 2020-06-05 6,412,000 2,000 3.2060 200,000,000 2020-05-31
1470 2020-06-04 6,410,000 0 3.2050 200,000,000 2020-05-31
1471 2020-06-03 6,410,000 0 3.2050 200,000,000 2020-05-31
1472 2020-06-02 6,410,000 0 3.2050 200,000,000 2020-05-31
1473 2020-06-01 6,410,000 4,000 3.2050 200,000,000 2020-05-31
1474 2020-05-29 6,406,000 0 3.2030 200,000,000 2020-04-30
1475 2020-05-28 6,406,000 0 3.2030 200,000,000 2020-04-30
1476 2020-05-27 6,406,000 -8,000 3.2030 200,000,000 2020-04-30
1477 2020-05-26 6,414,000 -44,000 3.2070 200,000,000 2020-04-30
1478 2020-05-25 6,458,000 0 3.2290 200,000,000 2020-04-30
1479 2020-05-22 6,458,000 -36,000 3.2290 200,000,000 2020-04-30
1480 2020-05-21 6,494,000 -2,000 3.2470 200,000,000 2020-04-30
1481 2020-05-20 6,496,000 2,000 3.2480 200,000,000 2020-04-30
1482 2020-05-19 6,494,000 0 3.2470 200,000,000 2020-04-30
1483 2020-05-18 6,494,000 68,000 3.2470 200,000,000 2020-04-30
1484 2020-05-15 6,426,000 20,000 3.2130 200,000,000 2020-04-30
1485 2020-05-14 6,406,000 0 3.2030 200,000,000 2020-04-30
1486 2020-05-13 6,406,000 0 3.2030 200,000,000 2020-04-30
1487 2020-05-12 6,406,000 0 3.2030 200,000,000 2020-04-30
1488 2020-05-11 6,406,000 -10,000 3.2030 200,000,000 2020-04-30
1489 2020-05-08 6,416,000 0 3.2080 200,000,000 2020-04-30
1490 2020-05-07 6,416,000 0 3.2080 200,000,000 2020-04-30
1491 2020-05-06 6,416,000 -162,000 3.2080 200,000,000 2020-04-30
1492 2020-05-05 6,578,000 0 3.2890 200,000,000 2020-04-30
1493 2020-05-04 6,578,000 0 3.2890 200,000,000 2020-04-30
1494 2020-04-29 6,578,000 0 3.2890 200,000,000 2020-03-31
1495 2020-04-28 6,578,000 -30,000 3.2890 200,000,000 2020-03-31
1496 2020-04-27 6,608,000 0 3.3040 200,000,000 2020-03-31
1497 2020-04-24 6,608,000 0 3.3040 200,000,000 2020-03-31
1498 2020-04-23 6,608,000 2,000 3.3040 200,000,000 2020-03-31
1499 2020-04-22 6,606,000 0 3.3030 200,000,000 2020-03-31
1500 2020-04-21 6,606,000 0 3.3030 200,000,000 2020-03-31
1501 2020-04-20 6,606,000 2,000 3.3030 200,000,000 2020-03-31
1502 2020-04-17 6,604,000 0 3.3020 200,000,000 2020-03-31
1503 2020-04-16 6,604,000 0 3.3020 200,000,000 2020-03-31
1504 2020-04-15 6,604,000 -2,000 3.3020 200,000,000 2020-03-31
1505 2020-04-14 6,606,000 0 3.3030 200,000,000 2020-03-31
1506 2020-04-09 6,606,000 -2,000 3.3030 200,000,000 2020-03-31
1507 2020-04-08 6,608,000 -2,000 3.3040 200,000,000 2020-03-31
1508 2020-04-07 6,610,000 2,000 3.3050 200,000,000 2020-03-31
1509 2020-04-06 6,608,000 0 3.3040 200,000,000 2020-03-31
1510 2020-04-03 6,608,000 2,000 3.3040 200,000,000 2020-03-31
1511 2020-04-02 6,606,000 2,000 3.3030 200,000,000 2020-03-31
1512 2020-04-01 6,604,000 0 3.3020 200,000,000 2020-03-31
1513 2020-03-31 6,604,000 0 3.3020 200,000,000 2020-03-31
1514 2020-03-30 6,604,000 0 3.3020 200,000,000 2020-02-29
1515 2020-03-27 6,604,000 0 3.3020 200,000,000 2020-02-29
1516 2020-03-26 6,604,000 0 3.3020 200,000,000 2020-02-29
1517 2020-03-25 6,604,000 -6,000 3.3020 200,000,000 2020-02-29
1518 2020-03-24 6,610,000 0 3.3050 200,000,000 2020-02-29
1519 2020-03-23 6,610,000 -84,000 3.3050 200,000,000 2020-02-29
1520 2020-03-20 6,694,000 0 3.3470 200,000,000 2020-02-29
1521 2020-03-19 6,694,000 8,000 3.3470 200,000,000 2020-02-29
1522 2020-03-18 6,686,000 20,000 3.3430 200,000,000 2020-02-29
1523 2020-03-17 6,666,000 -40,000 3.3330 200,000,000 2020-02-29
1524 2020-03-16 6,706,000 0 3.3530 200,000,000 2020-02-29
1525 2020-03-13 6,706,000 0 3.3530 200,000,000 2020-02-29
1526 2020-03-12 6,706,000 0 3.3530 200,000,000 2020-02-29
1527 2020-03-11 6,706,000 0 3.3530 200,000,000 2020-02-29
1528 2020-03-10 6,706,000 10,000 3.3530 200,000,000 2020-02-29
1529 2020-03-09 6,696,000 0 3.3480 200,000,000 2020-02-29
1530 2020-03-06 6,696,000 0 3.3480 200,000,000 2020-02-29
1531 2020-03-05 6,696,000 0 3.3480 200,000,000 2020-02-29
1532 2020-03-04 6,696,000 0 3.3480 200,000,000 2020-02-29
1533 2020-03-03 6,696,000 16,000 3.3480 200,000,000 2020-02-29
1534 2020-03-02 6,680,000 302,000 3.3400 200,000,000 2020-02-29
1535 2020-02-28 6,378,000 -118,000 3.1890 200,000,000 2020-01-31
1536 2020-02-27 6,496,000 -234,000 3.2480 200,000,000 2020-01-31
1537 2020-02-26 6,730,000 36,000 3.3650 200,000,000 2020-01-31
1538 2020-02-25 6,694,000 158,000 3.3470 200,000,000 2020-01-31
1539 2020-02-24 6,536,000 -14,000 3.2680 200,000,000 2020-01-31
1540 2020-02-21 6,550,000 0 3.2750 200,000,000 2020-01-31
1541 2020-02-20 6,550,000 6,000 3.2750 200,000,000 2020-01-31
1542 2020-02-19 6,544,000 -2,000 3.2720 200,000,000 2020-01-31
1543 2020-02-18 6,546,000 0 3.2730 200,000,000 2020-01-31
1544 2020-02-17 6,546,000 0 3.2730 200,000,000 2020-01-31
1545 2020-02-14 6,546,000 0 3.2730 200,000,000 2020-01-31
1546 2020-02-13 6,546,000 0 3.2730 200,000,000 2020-01-31
1547 2020-02-12 6,546,000 12,000 3.2730 200,000,000 2020-01-31
1548 2020-02-11 6,534,000 0 3.2670 200,000,000 2020-01-31
1549 2020-02-10 6,534,000 0 3.2670 200,000,000 2020-01-31
1550 2020-02-07 6,534,000 22,000 3.2670 200,000,000 2020-01-31
1551 2020-02-06 6,512,000 12,000 3.2560 200,000,000 2020-01-31
1552 2020-02-05 6,500,000 32,000 3.2500 200,000,000 2020-01-31
1553 2020-02-04 6,468,000 -10,000 3.2340 200,000,000 2020-01-31
1554 2020-02-03 6,478,000 -30,000 3.2390 200,000,000 2020-01-31
1555 2020-01-31 6,508,000 -2,000 3.2540 200,000,000 2020-01-31
1556 2020-01-30 6,510,000 54,000 3.2550 200,000,000 2019-12-31
1557 2020-01-29 6,456,000 6,000 3.2280 200,000,000 2019-12-31
1558 2020-01-24 6,450,000 0 3.2250 200,000,000 2019-12-31
1559 2020-01-23 6,450,000 0 3.2250 200,000,000 2019-12-31
1560 2020-01-22 6,450,000 0 3.2250 200,000,000 2019-12-31
1561 2020-01-21 6,450,000 26,000 3.2250 200,000,000 2019-12-31
1562 2020-01-20 6,424,000 -4,000 3.2120 200,000,000 2019-12-31
1563 2020-01-17 6,428,000 214,000 3.2140 200,000,000 2019-12-31
1564 2020-01-16 6,214,000 38,000 3.1070 200,000,000 2019-12-31
1565 2020-01-15 6,176,000 4,000 3.0880 200,000,000 2019-12-31
1566 2020-01-14 6,172,000 -2,000 3.0860 200,000,000 2019-12-31
1567 2020-01-13 6,174,000 -216,000 3.0870 200,000,000 2019-12-31
1568 2020-01-10 6,390,000 0 3.1950 200,000,000 2019-12-31
1569 2020-01-09 6,390,000 -90,000 3.1950 200,000,000 2019-12-31
1570 2020-01-08 6,480,000 22,000 3.2400 200,000,000 2019-12-31
1571 2020-01-07 6,458,000 -226,000 3.2290 200,000,000 2019-12-31
1572 2020-01-06 6,684,000 -2,130,000 3.3420 200,000,000 2019-12-31
1573 2020-01-03 8,814,000 214,000 4.4070 200,000,000 2019-12-31
1574 2020-01-02 8,600,000 62,000 4.3000 200,000,000 2019-12-31
1575 2019-12-31 8,538,000 0 4.2690 200,000,000 2019-12-31
1576 2019-12-30 8,538,000 228,000 4.2690 200,000,000 2019-11-30
1577 2019-12-27 8,310,000 136,000 4.1550 200,000,000 2019-11-30
1578 2019-12-24 8,174,000 0 4.0870 200,000,000 2019-11-30
1579 2019-12-23 8,174,000 -2,000 4.0870 200,000,000 2019-11-30
1580 2019-12-20 8,176,000 -22,000 4.0880 200,000,000 2019-11-30
1581 2019-12-19 8,198,000 -280,000 4.0990 200,000,000 2019-11-30
1582 2019-12-18 8,478,000 0 4.2390 200,000,000 2019-11-30
1583 2019-12-17 8,478,000 -540,000 4.2390 200,000,000 2019-11-30
1584 2019-12-16 9,018,000 -36,000 4.5090 200,000,000 2019-11-30
1585 2019-12-13 9,054,000 0 4.5270 200,000,000 2019-11-30
1586 2019-12-12 9,054,000 -164,000 4.5270 200,000,000 2019-11-30
1587 2019-12-11 9,218,000 20,000 4.6090 200,000,000 2019-11-30
1588 2019-12-10 9,198,000 0 4.5990 200,000,000 2019-11-30
1589 2019-12-09 9,198,000 -132,000 4.5990 200,000,000 2019-11-30
1590 2019-12-06 9,330,000 0 4.6650 200,000,000 2019-11-30
1591 2019-12-05 9,330,000 0 4.6650 200,000,000 2019-11-30
1592 2019-12-04 9,330,000 0 4.6650 200,000,000 2019-11-30
1593 2019-12-03 9,330,000 -10,000 4.6650 200,000,000 2019-11-30
1594 2019-12-02 9,340,000 -20,000 4.6700 200,000,000 2019-11-30
1595 2019-11-29 9,360,000 0 4.6800 200,000,000 2019-10-31
1596 2019-11-28 9,360,000 -20,000 4.6800 200,000,000 2019-10-31
1597 2019-11-27 9,380,000 -2,000 4.6900 200,000,000 2019-10-31
1598 2019-11-26 9,382,000 0 4.6910 200,000,000 2019-10-31
1599 2019-11-25 9,382,000 0 4.6910 200,000,000 2019-10-31
1600 2019-11-22 9,382,000 -4,000 4.6910 200,000,000 2019-10-31
1601 2019-11-21 9,386,000 0 4.6930 200,000,000 2019-10-31
1602 2019-11-20 9,386,000 0 4.6930 200,000,000 2019-10-31
1603 2019-11-19 9,386,000 0 4.6930 200,000,000 2019-10-31
1604 2019-11-18 9,386,000 0 4.6930 200,000,000 2019-10-31
1605 2019-11-15 9,386,000 0 4.6930 200,000,000 2019-10-31
1606 2019-11-14 9,386,000 0 4.6930 200,000,000 2019-10-31
1607 2019-11-13 9,386,000 0 4.6930 200,000,000 2019-10-31
1608 2019-11-12 9,386,000 -152,000 4.6930 200,000,000 2019-10-31
1609 2019-11-11 9,538,000 0 4.7690 200,000,000 2019-10-31
1610 2019-11-08 9,538,000 -2,000 4.7690 200,000,000 2019-10-31
1611 2019-11-07 9,540,000 0 4.7700 200,000,000 2019-10-31
1612 2019-11-06 9,540,000 0 4.7700 200,000,000 2019-10-31
1613 2019-11-05 9,540,000 0 4.7700 200,000,000 2019-10-31
1614 2019-11-04 9,540,000 0 4.7700 200,000,000 2019-10-31
1615 2019-11-01 9,540,000 0 4.7700 200,000,000 2019-10-31
1616 2019-10-31 9,540,000 0 4.7700 200,000,000 2019-10-31
1617 2019-10-30 9,540,000 0 4.7700 200,000,000 2019-09-30
1618 2019-10-29 9,540,000 0 4.7700 200,000,000 2019-09-30
1619 2019-10-28 9,540,000 -2,000 4.7700 200,000,000 2019-09-30
1620 2019-10-25 9,542,000 2,000 4.7710 200,000,000 2019-09-30
1621 2019-10-24 9,540,000 -8,000 4.7700 200,000,000 2019-09-30
1622 2019-10-23 9,548,000 0 4.7740 200,000,000 2019-09-30
1623 2019-10-22 9,548,000 0 4.7740 200,000,000 2019-09-30
1624 2019-10-21 9,548,000 0 4.7740 200,000,000 2019-09-30
1625 2019-10-18 9,548,000 0 4.7740 200,000,000 2019-09-30
1626 2019-10-17 9,548,000 0 4.7740 200,000,000 2019-09-30
1627 2019-10-16 9,548,000 0 4.7740 200,000,000 2019-09-30
1628 2019-10-15 9,548,000 0 4.7740 200,000,000 2019-09-30
1629 2019-10-14 9,548,000 0 4.7740 200,000,000 2019-09-30
1630 2019-10-11 9,548,000 0 4.7740 200,000,000 2019-09-30
1631 2019-10-10 9,548,000 8,000 4.7740 200,000,000 2019-09-30
1632 2019-10-09 9,540,000 0 4.7700 200,000,000 2019-09-30
1633 2019-10-08 9,540,000 0 4.7700 200,000,000 2019-09-30
1634 2019-10-04 9,540,000 0 4.7700 200,000,000 2019-09-30
1635 2019-10-03 9,540,000 0 4.7700 200,000,000 2019-09-30
1636 2019-10-02 9,540,000 8,000 4.7700 200,000,000 2019-09-30
1637 2019-09-30 9,532,000 0 4.7660 200,000,000 2019-09-30
1638 2019-09-27 9,532,000 -88,000 4.7660 200,000,000 2019-08-31
1639 2019-09-26 9,620,000 0 4.8100 200,000,000 2019-08-31
1640 2019-09-25 9,620,000 0 4.8100 200,000,000 2019-08-31
1641 2019-09-24 9,620,000 0 4.8100 200,000,000 2019-08-31
1642 2019-09-23 9,620,000 0 4.8100 200,000,000 2019-08-31
1643 2019-09-20 9,620,000 0 4.8100 200,000,000 2019-08-31
1644 2019-09-19 9,620,000 -612,000 4.8100 200,000,000 2019-08-31
1645 2019-09-18 10,232,000 -52,000 5.1160 200,000,000 2019-08-31
1646 2019-09-17 10,284,000 0 5.1420 200,000,000 2019-08-31
1647 2019-09-16 10,284,000 -128,000 5.1420 200,000,000 2019-08-31
1648 2019-09-13 10,412,000 -44,000 5.2060 200,000,000 2019-08-31
1649 2019-09-12 10,456,000 -318,000 5.2280 200,000,000 2019-08-31
1650 2019-09-11 10,774,000 -100,000 5.3870 200,000,000 2019-08-31
1651 2019-09-10 10,874,000 0 5.4370 200,000,000 2019-08-31
1652 2019-09-09 10,874,000 -100,000 5.4370 200,000,000 2019-08-31
1653 2019-09-06 10,974,000 -20,000 5.4870 200,000,000 2019-08-31
1654 2019-09-05 10,994,000 -14,000 5.4970 200,000,000 2019-08-31
1655 2019-09-04 11,008,000 -36,000 5.5040 200,000,000 2019-08-31
1656 2019-09-03 11,044,000 -4,000 5.5220 200,000,000 2019-08-31
1657 2019-09-02 11,048,000 -20,000 5.5240 200,000,000 2019-08-31
1658 2019-08-30 11,068,000 0 5.5340 200,000,000 2019-07-31
1659 2019-08-29 11,068,000 -42,000 5.5340 200,000,000 2019-07-31
1660 2019-08-28 11,110,000 0 5.5550 200,000,000 2019-07-31
1661 2019-08-27 11,110,000 -60,000 5.5550 200,000,000 2019-07-31
1662 2019-08-26 11,170,000 -20,000 5.5850 200,000,000 2019-07-31
1663 2019-08-23 11,190,000 -290,000 5.5950 200,000,000 2019-07-31
1664 2019-08-22 11,480,000 0 5.7400 200,000,000 2019-07-31
1665 2019-08-21 11,480,000 -72,000 5.7400 200,000,000 2019-07-31
1666 2019-08-20 11,552,000 -4,000 5.7760 200,000,000 2019-07-31
1667 2019-08-19 11,556,000 -14,000 5.7780 200,000,000 2019-07-31
1668 2019-08-16 11,570,000 -4,000 5.7850 200,000,000 2019-07-31
1669 2019-08-15 11,574,000 2,000 5.7870 200,000,000 2019-07-31
1670 2019-08-14 11,572,000 -40,000 5.7860 200,000,000 2019-07-31
1671 2019-08-13 11,612,000 -52,000 5.8060 200,000,000 2019-07-31
1672 2019-08-12 11,664,000 0 5.8320 200,000,000 2019-07-31
1673 2019-08-09 11,664,000 0 5.8320 200,000,000 2019-07-31
1674 2019-08-08 11,664,000 -124,000 5.8320 200,000,000 2019-07-31
1675 2019-08-07 11,788,000 -112,000 5.8940 200,000,000 2019-07-31
1676 2019-08-06 11,900,000 -76,000 5.9500 200,000,000 2019-07-31
1677 2019-08-05 11,976,000 -462,000 5.9880 200,000,000 2019-07-31
1678 2019-08-02 12,438,000 -50,000 6.2190 200,000,000 2019-07-31
1679 2019-08-01 12,488,000 -476,000 6.2440 200,000,000 2019-07-31
1680 2019-07-31 12,964,000 -46,000 6.4820 200,000,000 2019-07-31
1681 2019-07-30 13,010,000 208,000 6.5050 200,000,000 2019-06-30
1682 2019-07-29 12,802,000 -20,000 6.4010 200,000,000 2019-06-30
1683 2019-07-26 12,822,000 -428,000 6.4110 200,000,000 2019-06-30
1684 2019-07-25 13,250,000 146,000 6.6250 200,000,000 2019-06-30
1685 2019-07-24 13,104,000 -96,000 6.5520 200,000,000 2019-06-30
1686 2019-07-23 13,200,000 -250,000 6.6000 200,000,000 2019-06-30
1687 2019-07-22 13,450,000 -248,000 6.7250 200,000,000 2019-06-30
1688 2019-07-19 13,698,000 -1,482,000 6.8490 200,000,000 2019-06-30
1689 2019-07-18 15,180,000 3,842,000 7.5900 200,000,000 2019-06-30
1690 2019-07-17 11,338,000 10,000 5.6690 200,000,000 2019-06-30
1691 2019-07-16 11,328,000 -564,000 5.6640 200,000,000 2019-06-30
1692 2019-07-15 11,892,000 0 5.9460 200,000,000 2019-06-30
1693 2019-07-12 11,892,000 -2,000 5.9460 200,000,000 2019-06-30
1694 2019-07-11 11,894,000 0 5.9470 200,000,000 2019-06-30
1695 2019-07-10 11,894,000 60,000 5.9470 200,000,000 2019-06-30
1696 2019-07-09 11,834,000 26,000 5.9170 200,000,000 2019-06-30
1697 2019-07-08 11,808,000 20,000 5.9040 200,000,000 2019-06-30
1698 2019-07-05 11,788,000 -30,000 5.8940 200,000,000 2019-06-30
1699 2019-07-04 11,818,000 -702,000 5.9090 200,000,000 2019-06-30
1700 2019-07-03 12,520,000 98,000 6.2600 200,000,000 2019-06-30
1701 2019-07-02 12,422,000 104,000 6.2110 200,000,000 2019-06-30
1702 2019-06-28 12,318,000 168,000 6.1590 200,000,000 2019-05-31
1703 2019-06-27 12,150,000 -26,000 6.0750 200,000,000 2019-05-31
1704 2019-06-26 12,176,000 22,000 6.0880 200,000,000 2019-05-31
1705 2019-06-25 12,154,000 0 6.0770 200,000,000 2019-05-31
1706 2019-06-24 12,154,000 -76,000 6.0770 200,000,000 2019-05-31
1707 2019-06-21 12,230,000 410,000 6.1150 200,000,000 2019-05-31
1708 2019-06-20 11,820,000 0 5.9100 200,000,000 2019-05-31
1709 2019-06-19 11,820,000 0 5.9100 200,000,000 2019-05-31
1710 2019-06-18 11,820,000 0 5.9100 200,000,000 2019-05-31
1711 2019-06-17 11,820,000 0 5.9100 200,000,000 2019-05-31
1712 2019-06-14 11,820,000 0 5.9100 200,000,000 2019-05-31
1713 2019-06-13 11,820,000 0 5.9100 200,000,000 2019-05-31
1714 2019-06-12 11,820,000 -6,000 5.9100 200,000,000 2019-05-31
1715 2019-06-11 11,826,000 0 5.9130 200,000,000 2019-05-31
1716 2019-06-10 11,826,000 6,000 5.9130 200,000,000 2019-05-31
1717 2019-06-06 11,820,000 0 5.9100 200,000,000 2019-05-31
1718 2019-06-05 11,820,000 0 5.9100 200,000,000 2019-05-31
1719 2019-06-04 11,820,000 0 5.9100 200,000,000 2019-05-31
1720 2019-06-03 11,820,000 0 5.9100 200,000,000 2019-05-31
1721 2019-05-31 11,820,000 0 5.9100 200,000,000 2019-05-31
1722 2019-05-30 11,820,000 18,000 5.9100 200,000,000 2019-04-30
1723 2019-05-29 11,802,000 52,000 5.9010 200,000,000 2019-04-30
1724 2019-05-28 11,750,000 0 5.8750 200,000,000 2019-04-30
1725 2019-05-27 11,750,000 -2,000 5.8750 200,000,000 2019-04-30
1726 2019-05-24 11,752,000 0 5.8760 200,000,000 2019-04-30
1727 2019-05-23 11,752,000 0 5.8760 200,000,000 2019-04-30
1728 2019-05-22 11,752,000 0 5.8760 200,000,000 2019-04-30
1729 2019-05-21 11,752,000 10,000 5.8760 200,000,000 2019-04-30
1730 2019-05-20 11,742,000 12,000 5.8710 200,000,000 2019-04-30
1731 2019-05-17 11,730,000 -4,000 5.8650 200,000,000 2019-04-30
1732 2019-05-16 11,734,000 6,000 5.8670 200,000,000 2019-04-30
1733 2019-05-15 11,728,000 -2,000 5.8640 200,000,000 2019-04-30
1734 2019-05-14 11,730,000 0 5.8650 200,000,000 2019-04-30
1735 2019-05-10 11,730,000 0 5.8650 200,000,000 2019-04-30
1736 2019-05-09 11,730,000 -2,000 5.8650 200,000,000 2019-04-30
1737 2019-05-08 11,732,000 -1,806,000 5.8660 200,000,000 2019-04-30
1738 2019-05-07 13,538,000 0 6.7690 200,000,000 2019-04-30
1739 2019-05-06 13,538,000 0 6.7690 200,000,000 2019-04-30
1740 2019-05-03 13,538,000 0 6.7690 200,000,000 2019-04-30
1741 2019-05-02 13,538,000 0 6.7690 200,000,000 2019-04-30
1742 2019-04-30 13,538,000 -10,000 6.7690 200,000,000 2019-04-30
1743 2019-04-29 13,548,000 0 6.7740 200,000,000 2019-03-31
1744 2019-04-26 13,548,000 -6,000 6.7740 200,000,000 2019-03-31
1745 2019-04-25 13,554,000 1,802,000 6.7770 200,000,000 2019-03-31
1746 2019-04-24 11,752,000 -20,000 5.8760 200,000,000 2019-03-31
1747 2019-04-23 11,772,000 6,000 5.8860 200,000,000 2019-03-31
1748 2019-04-18 11,766,000 42,000 5.8830 200,000,000 2019-03-31
1749 2019-04-17 11,724,000 0 5.8620 200,000,000 2019-03-31
1750 2019-04-16 11,724,000 -2,000 5.8620 200,000,000 2019-03-31
1751 2019-04-15 11,726,000 -4,000 5.8630 200,000,000 2019-03-31
1752 2019-04-12 11,730,000 -46,000 5.8650 200,000,000 2019-03-31
1753 2019-04-11 11,776,000 100,000 5.8880 200,000,000 2019-03-31
1754 2019-04-10 11,676,000 68,000 5.8380 200,000,000 2019-03-31
1755 2019-04-09 11,608,000 -372,000 5.8040 200,000,000 2019-03-31
1756 2019-04-08 11,980,000 8,000 5.9900 200,000,000 2019-03-31
1757 2019-04-04 11,972,000 80,000 5.9860 200,000,000 2019-03-31
1758 2019-04-03 11,892,000 -28,000 5.9460 200,000,000 2019-03-31
1759 2019-04-02 11,920,000 -172,000 5.9600 200,000,000 2019-03-31
1760 2019-04-01 12,092,000 -88,000 6.0460 200,000,000 2019-03-31
1761 2019-03-29 12,180,000 -204,000 6.0900 200,000,000 2019-02-28
1762 2019-03-28 12,384,000 -38,000 6.1920 200,000,000 2019-02-28
1763 2019-03-27 12,422,000 40,000 6.2110 200,000,000 2019-02-28
1764 2019-03-26 12,382,000 -80,000 6.1910 200,000,000 2019-02-28
1765 2019-03-25 12,462,000 -52,000 6.2310 200,000,000 2019-02-28
1766 2019-03-22 12,514,000 -2,000 6.2570 200,000,000 2019-02-28
1767 2019-03-21 12,516,000 0 6.2580 200,000,000 2019-02-28
1768 2019-03-20 12,516,000 -202,000 6.2580 200,000,000 2019-02-28
1769 2019-03-19 12,718,000 -54,000 6.3590 200,000,000 2019-02-28
1770 2019-03-18 12,772,000 0 6.3860 200,000,000 2019-02-28
1771 2019-03-15 12,772,000 0 6.3860 200,000,000 2019-02-28
1772 2019-03-14 12,772,000 64,000 6.3860 200,000,000 2019-02-28
1773 2019-03-13 12,708,000 2,620,000 6.3540 200,000,000 2019-02-28
1774 2019-03-12 10,088,000 -352,000 5.0440 200,000,000 2019-02-28
1775 2019-03-11 10,440,000 -72,000 5.2200 200,000,000 2019-02-28
1776 2019-03-08 10,512,000 6,000 5.2560 200,000,000 2019-02-28
1777 2019-03-07 10,506,000 24,000 5.2530 200,000,000 2019-02-28
1778 2019-03-06 10,482,000 -2,000 5.2410 200,000,000 2019-02-28
1779 2019-03-05 10,484,000 8,000 5.2420 200,000,000 2019-02-28
1780 2019-03-04 10,476,000 32,000 5.2380 200,000,000 2019-02-28
1781 2019-03-01 10,444,000 226,000 5.2220 200,000,000 2019-02-28
1782 2019-02-28 10,218,000 0 5.1090 200,000,000 2019-02-28
1783 2019-02-27 10,218,000 0 5.1090 200,000,000 2019-01-31
1784 2019-02-26 10,218,000 16,000 5.1090 200,000,000 2019-01-31
1785 2019-02-25 10,202,000 0 5.1010 200,000,000 2019-01-31
1786 2019-02-22 10,202,000 0 5.1010 200,000,000 2019-01-31
1787 2019-02-21 10,202,000 0 5.1010 200,000,000 2019-01-31
1788 2019-02-20 10,202,000 26,000 5.1010 200,000,000 2019-01-31
1789 2019-02-19 10,176,000 4,000 5.0880 200,000,000 2019-01-31
1790 2019-02-18 10,172,000 0 5.0860 200,000,000 2019-01-31
1791 2019-02-15 10,172,000 0 5.0860 200,000,000 2019-01-31
1792 2019-02-14 10,172,000 0 5.0860 200,000,000 2019-01-31
1793 2019-02-13 10,172,000 0 5.0860 200,000,000 2019-01-31
1794 2019-02-12 10,172,000 -2,000 5.0860 200,000,000 2019-01-31
1795 2019-02-11 10,174,000 16,000 5.0870 200,000,000 2019-01-31
1796 2019-02-08 10,158,000 0 5.0790 200,000,000 2019-01-31
1797 2019-02-04 10,158,000 0 5.0790 200,000,000 2019-01-31
1798 2019-02-01 10,158,000 -10,000 5.0790 200,000,000 2019-01-31
1799 2019-01-31 10,168,000 0 5.0840 200,000,000 2019-01-31
1800 2019-01-30 10,168,000 36,000 5.0840 200,000,000 2018-12-31
1801 2019-01-29 10,132,000 0 5.0660 200,000,000 2018-12-31
1802 2019-01-28 10,132,000 4,000 5.0660 200,000,000 2018-12-31
1803 2019-01-25 10,128,000 0 5.0640 200,000,000 2018-12-31
1804 2019-01-24 10,128,000 0 5.0640 200,000,000 2018-12-31
1805 2019-01-23 10,128,000 -168,000 5.0640 200,000,000 2018-12-31
1806 2019-01-22 10,296,000 0 5.1480 200,000,000 2018-12-31
1807 2019-01-21 10,296,000 0 5.1480 200,000,000 2018-12-31
1808 2019-01-18 10,296,000 0 5.1480 200,000,000 2018-12-31
1809 2019-01-17 10,296,000 0 5.1480 200,000,000 2018-12-31
1810 2019-01-16 10,296,000 2,000 5.1480 200,000,000 2018-12-31
1811 2019-01-15 10,294,000 0 5.1470 200,000,000 2018-12-31
1812 2019-01-14 10,294,000 0 5.1470 200,000,000 2018-12-31
1813 2019-01-11 10,294,000 54,000 5.1470 200,000,000 2018-12-31
1814 2019-01-10 10,240,000 -4,000 5.1200 200,000,000 2018-12-31
1815 2019-01-09 10,244,000 12,000 5.1220 200,000,000 2018-12-31
1816 2019-01-08 10,232,000 -4,000 5.1160 200,000,000 2018-12-31
1817 2019-01-07 10,236,000 0 5.1180 200,000,000 2018-12-31
1818 2019-01-04 10,236,000 0 5.1180 200,000,000 2018-12-31
1819 2019-01-03 10,236,000 2,000 5.1180 200,000,000 2018-12-31
1820 2019-01-02 10,234,000 0 5.1170 200,000,000 2018-12-31
1821 2018-12-31 10,234,000 0 5.1170 200,000,000 2018-12-31
1822 2018-12-28 10,234,000 0 5.1170 200,000,000 2018-11-30
1823 2018-12-27 10,234,000 0 5.1170 200,000,000 2018-11-30
1824 2018-12-24 10,234,000 0 5.1170 200,000,000 2018-11-30
1825 2018-12-21 10,234,000 10,000 5.1170 200,000,000 2018-11-30
1826 2018-12-20 10,224,000 0 5.1120 200,000,000 2018-11-30
1827 2018-12-19 10,224,000 14,000 5.1120 200,000,000 2018-11-30
1828 2018-12-18 10,210,000 2,000 5.1050 200,000,000 2018-11-30
1829 2018-12-17 10,208,000 12,000 5.1040 200,000,000 2018-11-30
1830 2018-12-14 10,196,000 0 5.0980 200,000,000 2018-11-30
1831 2018-12-13 10,196,000 -2,000 5.0980 200,000,000 2018-11-30
1832 2018-12-12 10,198,000 0 5.0990 200,000,000 2018-11-30
1833 2018-12-11 10,198,000 22,000 5.0990 200,000,000 2018-11-30
1834 2018-12-10 10,176,000 0 5.0880 200,000,000 2018-11-30
1835 2018-12-07 10,176,000 0 5.0880 200,000,000 2018-11-30
1836 2018-12-06 10,176,000 0 5.0880 200,000,000 2018-11-30
1837 2018-12-05 10,176,000 0 5.0880 200,000,000 2018-11-30
1838 2018-12-04 10,176,000 0 5.0880 200,000,000 2018-11-30
1839 2018-12-03 10,176,000 0 5.0880 200,000,000 2018-11-30
1840 2018-11-30 10,176,000 0 5.0880 200,000,000 2018-11-30
1841 2018-11-29 10,176,000 0 5.0880 200,000,000 2018-10-31
1842 2018-11-28 10,176,000 0 5.0880 200,000,000 2018-10-31
1843 2018-11-27 10,176,000 0 5.0880 200,000,000 2018-10-31
1844 2018-11-26 10,176,000 -2,000 5.0880 200,000,000 2018-10-31
1845 2018-11-23 10,178,000 0 5.0890 200,000,000 2018-10-31
1846 2018-11-22 10,178,000 0 5.0890 200,000,000 2018-10-31
1847 2018-11-21 10,178,000 0 5.0890 200,000,000 2018-10-31
1848 2018-11-20 10,178,000 20,000 5.0890 200,000,000 2018-10-31
1849 2018-11-19 10,158,000 4,000 5.0790 200,000,000 2018-10-31
1850 2018-11-16 10,154,000 -50,000 5.0770 200,000,000 2018-10-31
1851 2018-11-15 10,204,000 40,000 5.1020 200,000,000 2018-10-31
1852 2018-11-14 10,164,000 -10,000 5.0820 200,000,000 2018-10-31
1853 2018-11-13 10,174,000 -94,000 5.0870 200,000,000 2018-10-31
1854 2018-11-12 10,268,000 -200,000 5.1340 200,000,000 2018-10-31
1855 2018-11-09 10,468,000 432,000 5.2340 200,000,000 2018-10-31
1856 2018-11-08 10,036,000 -524,000 5.0180 200,000,000 2018-10-31
1857 2018-11-07 10,560,000 376,000 5.2800 200,000,000 2018-10-31
1858 2018-11-06 10,184,000 -6,000 5.0920 200,000,000 2018-10-31
1859 2018-11-05 10,190,000 0 5.0950 200,000,000 2018-10-31
1860 2018-11-02 10,190,000 -2,000 5.0950 200,000,000 2018-10-31
1861 2018-11-01 10,192,000 2,000 5.0960 200,000,000 2018-10-31
1862 2018-10-31 10,190,000 20,000 5.0950 200,000,000 2018-10-31
1863 2018-10-30 10,170,000 0 5.0850 200,000,000 2018-09-30
1864 2018-10-29 10,170,000 0 5.0850 200,000,000 2018-09-30
1865 2018-10-26 10,170,000 0 5.0850 200,000,000 2018-09-30
1866 2018-10-25 10,170,000 0 5.0850 200,000,000 2018-09-30
1867 2018-10-24 10,170,000 94,000 5.0850 200,000,000 2018-09-30
1868 2018-10-23 10,076,000 -80,000 5.0380 200,000,000 2018-09-30
1869 2018-10-22 10,156,000 0 5.0780 200,000,000 2018-09-30
1870 2018-10-19 10,156,000 0 5.0780 200,000,000 2018-09-30
1871 2018-10-18 10,156,000 -6,000 5.0780 200,000,000 2018-09-30
1872 2018-10-16 10,162,000 10,000 5.0810 200,000,000 2018-09-30
1873 2018-10-15 10,152,000 -38,000 5.0760 200,000,000 2018-09-30
1874 2018-10-12 10,190,000 0 5.0950 200,000,000 2018-09-30
1875 2018-10-11 10,190,000 -2,000 5.0950 200,000,000 2018-09-30
1876 2018-10-10 10,192,000 -26,000 5.0960 200,000,000 2018-09-30
1877 2018-10-09 10,218,000 -64,000 5.1090 200,000,000 2018-09-30
1878 2018-10-08 10,282,000 -28,000 5.1410 200,000,000 2018-09-30
1879 2018-10-05 10,310,000 48,000 5.1550 200,000,000 2018-09-30
1880 2018-10-04 10,262,000 0 5.1310 200,000,000 2018-09-30
1881 2018-10-03 10,262,000 -32,000 5.1310 200,000,000 2018-09-30
1882 2018-10-02 10,294,000 0 5.1470 200,000,000 2018-09-30
1883 2018-09-28 10,294,000 -12,000 5.1470 200,000,000 2018-08-31
1884 2018-09-27 10,306,000 10,000 5.1530 200,000,000 2018-08-31
1885 2018-09-26 10,296,000 4,000 5.1480 200,000,000 2018-08-31
1886 2018-09-24 10,292,000 42,000 5.1460 200,000,000 2018-08-31
1887 2018-09-21 10,250,000 64,000 5.1250 200,000,000 2018-08-31
1888 2018-09-20 10,186,000 0 5.0930 200,000,000 2018-08-31
1889 2018-09-19 10,186,000 312,000 5.0930 200,000,000 2018-08-31
1890 2018-09-18 9,874,000 300,000 4.9370 200,000,000 2018-08-31
1891 2018-09-17 9,574,000 -120,000 4.7870 200,000,000 2018-08-31
1892 2018-09-14 9,694,000 256,000 4.8470 200,000,000 2018-08-31
1893 2018-09-13 9,438,000 20,000 4.7190 200,000,000 2018-08-31
1894 2018-09-12 9,418,000 -60,000 4.7090 200,000,000 2018-08-31
1895 2018-09-11 9,478,000 0 4.7390 200,000,000 2018-08-31
1896 2018-09-10 9,478,000 -64,000 4.7390 200,000,000 2018-08-31
1897 2018-09-07 9,542,000 -48,000 4.7710 200,000,000 2018-08-31
1898 2018-09-06 9,590,000 -42,000 4.7950 200,000,000 2018-08-31
1899 2018-09-05 9,632,000 0 4.8160 200,000,000 2018-08-31
1900 2018-09-04 9,632,000 -240,000 4.8160 200,000,000 2018-08-31
1901 2018-09-03 9,872,000 280,000 4.9360 200,000,000 2018-08-31
1902 2018-08-31 9,592,000 20,000 4.7960 200,000,000 2018-08-31
1903 2018-08-30 9,572,000 -18,000 4.7860 200,000,000 2018-07-31
1904 2018-08-29 9,590,000 -32,000 4.7950 200,000,000 2018-07-31
1905 2018-08-28 9,622,000 -20,000 4.8110 200,000,000 2018-07-31
1906 2018-08-27 9,642,000 -2,000 4.8210 200,000,000 2018-07-31
1907 2018-08-24 9,644,000 -2,000 4.8220 200,000,000 2018-07-31
1908 2018-08-23 9,646,000 -10,000 4.8230 200,000,000 2018-07-31
1909 2018-08-22 9,656,000 -4,000 4.8280 200,000,000 2018-07-31
1910 2018-08-21 9,660,000 0 4.8300 200,000,000 2018-07-31
1911 2018-08-20 9,660,000 -176,000 4.8300 200,000,000 2018-07-31
1912 2018-08-17 9,836,000 -70,000 4.9180 200,000,000 2018-07-31
1913 2018-08-16 9,906,000 -28,000 4.9530 200,000,000 2018-07-31
1914 2018-08-15 9,934,000 100,000 4.9670 200,000,000 2018-07-31
1915 2018-08-14 9,834,000 482,000 4.9170 200,000,000 2018-07-31
1916 2018-08-13 9,352,000 -2,000 4.6760 200,000,000 2018-07-31
1917 2018-08-10 9,354,000 4,000 4.6770 200,000,000 2018-07-31
1918 2018-08-09 9,350,000 26,000 4.6750 200,000,000 2018-07-31
1919 2018-08-08 9,324,000 -2,478,000 4.6620 200,000,000 2018-07-31
1920 2018-08-07 11,802,000 -66,000 5.9010 200,000,000 2018-07-31
1921 2018-08-06 11,868,000 22,000 5.9340 200,000,000 2018-07-31
1922 2018-08-03 11,846,000 -40,000 5.9230 200,000,000 2018-07-31
1923 2018-08-02 11,886,000 -12,000 5.9430 200,000,000 2018-07-31
1924 2018-08-01 11,898,000 -92,000 5.9490 200,000,000 2018-07-31
1925 2018-07-31 11,990,000 18,000 5.9950 200,000,000 2018-07-31
1926 2018-07-30 11,972,000 206,000 5.9860 200,000,000 2018-06-30
1927 2018-07-27 11,766,000 -14,000 5.8830 200,000,000 2018-06-30
1928 2018-07-26 11,780,000 272,000 5.8900 200,000,000 2018-06-30
1929 2018-07-25 11,508,000 -130,000 5.7540 200,000,000 2018-06-30
1930 2018-07-24 11,638,000 8,000 5.8190 200,000,000 2018-06-30
1931 2018-07-23 11,630,000 10,000 5.8150 200,000,000 2018-06-30
1932 2018-07-20 11,620,000 0 5.8100 200,000,000 2018-06-30
1933 2018-07-19 11,620,000 90,000 5.8100 200,000,000 2018-06-30
1934 2018-07-18 11,530,000 0 5.7650 200,000,000 2018-06-30
1935 2018-07-17 11,530,000 -26,000 5.7650 200,000,000 2018-06-30
1936 2018-07-16 11,556,000 -76,000 5.7780 200,000,000 2018-06-30
1937 2018-07-13 11,632,000 192,000 5.8160 200,000,000 2018-06-30
1938 2018-07-12 11,440,000 -6,000 5.7200 200,000,000 2018-06-30
1939 2018-07-11 11,446,000 -6,000 5.7230 200,000,000 2018-06-30
1940 2018-07-10 11,452,000 12,000 5.7260 200,000,000 2018-06-30
1941 2018-07-09 11,440,000 -174,000 5.7200 200,000,000 2018-06-30
1942 2018-07-06 11,614,000 194,000 5.8070 200,000,000 2018-06-30
1943 2018-07-05 11,420,000 -378,000 5.7100 200,000,000 2018-06-30
1944 2018-07-04 11,798,000 -1,846,000 5.8990 200,000,000 2018-06-30
1945 2018-07-03 13,644,000 1,838,000 6.8220 200,000,000 2018-06-30
1946 2018-06-29 11,806,000 8,000 5.9030 200,000,000 2018-05-31
1947 2018-06-28 11,798,000 -38,000 5.8990 200,000,000 2018-05-31
1948 2018-06-27 11,836,000 -36,000 5.9180 200,000,000 2018-05-31
1949 2018-06-26 11,872,000 -226,000 5.9360 200,000,000 2018-05-31
1950 2018-06-25 12,098,000 -54,000 6.0490 200,000,000 2018-05-31
1951 2018-06-22 12,152,000 -68,000 6.0760 200,000,000 2018-05-31
1952 2018-06-21 12,220,000 -224,000 6.1100 200,000,000 2018-05-31
1953 2018-06-20 12,444,000 826,000 6.2220 200,000,000 2018-05-31
1954 2018-06-19 11,618,000 30,000 5.8090 200,000,000 2018-05-31
1955 2018-06-15 11,588,000 -180,000 5.7940 200,000,000 2018-05-31
1956 2018-06-14 11,768,000 944,000 5.8840 200,000,000 2018-05-31
1957 2018-06-13 10,824,000 -24,000 5.4120 200,000,000 2018-05-31
1958 2018-06-12 10,848,000 -112,000 5.4240 200,000,000 2018-05-31
1959 2018-06-11 10,960,000 226,000 5.4800 200,000,000 2018-05-31
1960 2018-06-08 10,734,000 -98,000 5.3670 200,000,000 2018-05-31
1961 2018-06-07 10,832,000 76,000 5.4160 200,000,000 2018-05-31
1962 2018-06-06 10,756,000 30,000 5.3780 200,000,000 2018-05-31
1963 2018-06-05 10,726,000 0 5.3630 200,000,000 2018-05-31
1964 2018-06-04 10,726,000 24,000 5.3630 200,000,000 2018-05-31
1965 2018-06-01 10,702,000 -40,000 5.3510 200,000,000 2018-05-31
1966 2018-05-31 10,742,000 -34,000 5.3710 200,000,000 2018-05-31
1967 2018-05-30 10,776,000 220,000 5.3880 200,000,000 2018-04-30
1968 2018-05-29 10,556,000 0 5.2780 200,000,000 2018-04-30
1969 2018-05-28 10,556,000 -28,000 5.2780 200,000,000 2018-04-30
1970 2018-05-25 10,584,000 58,000 5.2920 200,000,000 2018-04-30
1971 2018-05-24 10,526,000 70,000 5.2630 200,000,000 2018-04-30
1972 2018-05-23 10,456,000 36,000 5.2280 200,000,000 2018-04-30
1973 2018-05-21 10,420,000 -26,000 5.2100 200,000,000 2018-04-30
1974 2018-05-18 10,446,000 133,999 5.2230 200,000,000 2018-04-30
1975 2018-05-17 10,312,001 72,000 5.1560 200,000,000 2018-04-30
1976 2018-05-16 10,240,001 50,000 5.1200 200,000,000 2018-04-30
1977 2018-05-15 10,190,001 112,000 5.0950 200,000,000 2018-04-30
1978 2018-05-14 10,078,001 10,000 5.0390 200,000,000 2018-04-30
1979 2018-05-11 10,068,001 -4,000 5.0340 200,000,000 2018-04-30
1980 2018-05-10 10,072,001 -18,000 5.0360 200,000,000 2018-04-30
1981 2018-05-09 10,090,001 126,000 5.0450 200,000,000 2018-04-30
1982 2018-05-08 9,964,001 -30,000 4.9820 200,000,000 2018-04-30
1983 2018-05-07 9,994,001 -66,000 4.9970 200,000,000 2018-04-30
1984 2018-05-04 10,060,001 -30,000 5.0300 200,000,000 2018-04-30
1985 2018-05-03 10,090,001 46,000 5.0450 200,000,000 2018-04-30
1986 2018-05-02 10,044,001 20,000 5.0220 200,000,000 2018-04-30
1987 2018-04-30 10,024,001 24,000 5.0120 200,000,000 2018-04-30
1988 2018-04-27 10,000,001 18,000 5.0000 200,000,000 2018-03-31
1989 2018-04-26 9,982,001 28,000 4.9910 200,000,000 2018-03-31
1990 2018-04-25 9,954,001 34,000 4.9770 200,000,000 2018-03-31
1991 2018-04-24 9,920,001 494,000 4.9600 200,000,000 2018-03-31
1992 2018-04-23 9,426,001 -528,000 4.7130 200,000,000 2018-03-31
1993 2018-04-20 9,954,001 -4,000 4.9770 200,000,000 2018-03-31
1994 2018-04-19 9,958,001 -36,000 4.9790 200,000,000 2018-03-31
1995 2018-04-18 9,994,001 70,000 4.9970 200,000,000 2018-03-31
1996 2018-04-17 9,924,001 12,000 4.9620 200,000,000 2018-03-31
1997 2018-04-16 9,912,001 -6,000 4.9560 200,000,000 2018-03-31
1998 2018-04-13 9,918,001 -144,000 4.9590 200,000,000 2018-03-31
1999 2018-04-12 10,062,001 -84,000 5.0310 200,000,000 2018-03-31
2000 2018-04-11 10,146,001 -36,000 5.0730 200,000,000 2018-03-31
2001 2018-04-10 10,182,001 -112,000 5.0910 200,000,000 2018-03-31
2002 2018-04-09 10,294,001 -132,000 5.1470 200,000,000 2018-03-31
2003 2018-04-06 10,426,001 -376,000 5.2130 200,000,000 2018-03-31
2004 2018-04-04 10,802,001 102,000 5.4010 200,000,000 2018-03-31
2005 2018-04-03 10,700,001 5,554,001 5.3500 200,000,000 2018-03-31
2006 2018-03-29 5,146,000 0 2.5730 200,000,000 2018-03-28
2007 2018-03-28 5,146,000 2.5730 200,000,000 2018-03-28

Webb-site Database - Powered By Linux Group

Back to top