A & S Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01737 | 2018-03-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 127,563,000 | 0 | 12.7563 | 1,000,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 127,563,000 | 120,000 | 12.7563 | 1,000,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 127,443,000 | 0 | 12.7443 | 1,000,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 127,443,000 | -50,000 | 12.7443 | 1,000,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 127,493,000 | 0 | 12.7493 | 1,000,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 127,493,000 | 0 | 12.7493 | 1,000,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 127,493,000 | 0 | 12.7493 | 1,000,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 127,493,000 | 0 | 12.7493 | 1,000,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 127,493,000 | -120,000 | 12.7493 | 1,000,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 127,613,000 | -10,000 | 12.7613 | 1,000,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 127,623,000 | 0 | 12.7623 | 1,000,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 127,623,000 | -10,000 | 12.7623 | 1,000,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 127,633,000 | -30,000 | 12.7633 | 1,000,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 127,663,000 | -10,000 | 12.7663 | 1,000,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 127,673,000 | -10,000 | 12.7673 | 1,000,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 127,683,000 | -30,000 | 12.7683 | 1,000,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 127,713,000 | -360,000 | 12.7713 | 1,000,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 128,073,000 | -10,000 | 12.8073 | 1,000,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 128,083,000 | 300,000 | 12.8083 | 1,000,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 127,783,000 | 0 | 12.7783 | 1,000,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 127,783,000 | -10,000 | 12.7783 | 1,000,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 127,793,000 | -60,000 | 12.7793 | 1,000,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 127,853,000 | -20,000 | 12.7853 | 1,000,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 127,873,000 | -10,000 | 12.7873 | 1,000,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 127,883,000 | 0 | 12.7883 | 1,000,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 127,883,000 | 0 | 12.7883 | 1,000,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 127,883,000 | 0 | 12.7883 | 1,000,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 127,883,000 | -80,000 | 12.7883 | 1,000,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 127,963,000 | -10,000 | 12.7963 | 1,000,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 127,973,000 | -100,000 | 12.7973 | 1,000,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 128,073,000 | 0 | 12.8073 | 1,000,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 128,073,000 | 0 | 12.8073 | 1,000,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 128,073,000 | 0 | 12.8073 | 1,000,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 128,073,000 | -100,000 | 12.8073 | 1,000,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 128,173,000 | 0 | 12.8173 | 1,000,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 128,173,000 | -100,000 | 12.8173 | 1,000,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 128,273,000 | 0 | 12.8273 | 1,000,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 128,273,000 | 10,000 | 12.8273 | 1,000,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 128,263,000 | 0 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 128,263,000 | 0 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 128,263,000 | 0 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 128,263,000 | 0 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 128,263,000 | 0 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 128,263,000 | 0 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 128,263,000 | -180,000 | 12.8263 | 1,000,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 128,443,000 | -120,000 | 12.8443 | 1,000,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 128,563,000 | -2 | 12.8563 | 1,000,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 128,563,002 | 0 | 12.8563 | 1,000,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 128,563,002 | 190,000 | 12.8563 | 1,000,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 128,373,002 | 0 | 12.8373 | 1,000,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 128,373,002 | -10,000 | 12.8373 | 1,000,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 128,383,002 | 0 | 12.8383 | 1,000,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 128,383,002 | -140,000 | 12.8383 | 1,000,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 128,523,002 | 0 | 12.8523 | 1,000,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 128,523,002 | 0 | 12.8523 | 1,000,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 128,523,002 | 0 | 12.8523 | 1,000,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 128,523,002 | 1 | 12.8523 | 1,000,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 128,523,001 | -300,000 | 12.8523 | 1,000,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 128,823,001 | 0 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 128,823,001 | 0 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 128,823,001 | 1 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 128,823,000 | 0 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 128,823,000 | 280,000 | 12.8823 | 1,000,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 128,543,000 | 0 | 12.8543 | 1,000,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 128,543,000 | 0 | 12.8543 | 1,000,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 128,543,000 | -320,000 | 12.8543 | 1,000,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 128,863,000 | 0 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 128,863,000 | 250,000 | 12.8863 | 1,000,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 128,613,000 | 0 | 12.8613 | 1,000,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 128,613,000 | 10,000 | 12.8613 | 1,000,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 128,603,000 | 0 | 12.8603 | 1,000,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 128,603,000 | -20,000 | 12.8603 | 1,000,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 128,623,000 | 0 | 12.8623 | 1,000,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 128,623,000 | 0 | 12.8623 | 1,000,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 128,623,000 | 0 | 12.8623 | 1,000,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 128,623,000 | 0 | 12.8623 | 1,000,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 128,623,000 | 0 | 12.8623 | 1,000,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 128,623,000 | -20,000 | 12.8623 | 1,000,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 128,643,000 | 0 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 128,643,000 | -10,000 | 12.8643 | 1,000,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 128,653,000 | 340,000 | 12.8653 | 1,000,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 128,313,000 | -200,000 | 12.8313 | 1,000,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 128,513,000 | 10,000 | 12.8513 | 1,000,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 128,503,000 | 0 | 12.8503 | 1,000,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 128,503,000 | -80,000 | 12.8503 | 1,000,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 128,583,000 | 0 | 12.8583 | 1,000,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 128,583,000 | 0 | 12.8583 | 1,000,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 128,583,000 | -180,000 | 12.8583 | 1,000,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 128,763,000 | 0 | 12.8763 | 1,000,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 128,763,000 | -340,000 | 12.8763 | 1,000,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 129,103,000 | 100,000 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 129,003,000 | -100,000 | 12.9003 | 1,000,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 129,103,000 | 0 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 129,103,000 | -60,000 | 12.9103 | 1,000,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 129,163,000 | 0 | 12.9163 | 1,000,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 129,163,000 | 0 | 12.9163 | 1,000,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 129,163,000 | 150,000 | 12.9163 | 1,000,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 129,013,000 | -350,000 | 12.9013 | 1,000,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 129,363,000 | 0 | 12.9363 | 1,000,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 129,363,000 | -40,000 | 12.9363 | 1,000,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 129,403,000 | 0 | 12.9403 | 1,000,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 129,403,000 | 0 | 12.9403 | 1,000,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 129,403,000 | 60,000 | 12.9403 | 1,000,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 129,343,000 | 120,000 | 12.9343 | 1,000,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 129,223,000 | 650,000 | 12.9223 | 1,000,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 128,573,000 | 10,000 | 12.8573 | 1,000,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 128,563,000 | 0 | 12.8563 | 1,000,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 128,563,000 | -1,090,000 | 12.8563 | 1,000,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 129,653,000 | -70,000 | 12.9653 | 1,000,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 129,723,000 | -60,000 | 12.9723 | 1,000,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 129,783,000 | -150,000 | 12.9783 | 1,000,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 129,933,000 | -110,000 | 12.9933 | 1,000,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 130,043,000 | 500,000 | 13.0043 | 1,000,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 129,543,000 | -510,000 | 12.9543 | 1,000,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 130,053,000 | 0 | 13.0053 | 1,000,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 130,053,000 | -10,000 | 13.0053 | 1,000,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 130,063,000 | 0 | 13.0063 | 1,000,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 130,063,000 | 0 | 13.0063 | 1,000,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 130,063,000 | 0 | 13.0063 | 1,000,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 130,063,000 | 400,000 | 13.0063 | 1,000,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 129,663,000 | 10,000 | 12.9663 | 1,000,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 129,653,000 | 70,000 | 12.9653 | 1,000,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 129,583,000 | 40,000 | 12.9583 | 1,000,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 129,543,000 | 100,000 | 12.9543 | 1,000,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 129,443,000 | 0 | 12.9443 | 1,000,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 129,443,000 | 50,000 | 12.9443 | 1,000,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 129,393,000 | 0 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 129,393,000 | 0 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 129,393,000 | 0 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 129,393,000 | 0 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 129,393,000 | 0 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 129,393,000 | 0 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 129,393,000 | 100,000 | 12.9393 | 1,000,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 129,293,000 | 0 | 12.9293 | 1,000,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 129,293,000 | 0 | 12.9293 | 1,000,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 129,293,000 | 0 | 12.9293 | 1,000,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 129,293,000 | -40,000 | 12.9293 | 1,000,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 129,333,000 | 0 | 12.9333 | 1,000,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 129,333,000 | 140,000 | 12.9333 | 1,000,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 129,193,000 | 520,000 | 12.9193 | 1,000,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 128,673,000 | 0 | 12.8673 | 1,000,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 128,673,000 | 480,000 | 12.8673 | 1,000,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 128,193,000 | 1,790,000 | 12.8193 | 1,000,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 126,403,000 | 30,000 | 12.6403 | 1,000,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 126,373,000 | 0 | 12.6373 | 1,000,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 126,373,000 | 0 | 12.6373 | 1,000,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 126,373,000 | -400,000 | 12.6373 | 1,000,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 126,773,000 | 0 | 12.6773 | 1,000,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 126,773,000 | 0 | 12.6773 | 1,000,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 126,773,000 | -100,000 | 12.6773 | 1,000,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 126,873,000 | -60,000 | 12.6873 | 1,000,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 126,933,000 | 130,000 | 12.6933 | 1,000,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 126,803,000 | 0 | 12.6803 | 1,000,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 126,803,000 | -30,000 | 12.6803 | 1,000,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 126,833,000 | -10,000 | 12.6833 | 1,000,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 126,843,000 | 0 | 12.6843 | 1,000,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 126,843,000 | 0 | 12.6843 | 1,000,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 126,843,000 | -100,000 | 12.6843 | 1,000,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 126,943,000 | -500,000 | 12.6943 | 1,000,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 127,443,000 | -400,000 | 12.7443 | 1,000,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 127,843,000 | -110,000 | 12.7843 | 1,000,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 127,953,000 | -40,000 | 12.7953 | 1,000,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 127,993,000 | 30,000 | 12.7993 | 1,000,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 127,963,000 | -10,000 | 12.7963 | 1,000,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 127,973,000 | -480,000 | 12.7973 | 1,000,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 128,453,000 | 700,000 | 12.8453 | 1,000,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 127,753,000 | -30,000 | 12.7753 | 1,000,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 127,783,000 | 0 | 12.7783 | 1,000,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 127,783,000 | -20,000 | 12.7783 | 1,000,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 127,803,000 | 400,000 | 12.7803 | 1,000,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 127,403,000 | 0 | 12.7403 | 1,000,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 127,403,000 | -10,000 | 12.7403 | 1,000,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 127,413,000 | -1,260,000 | 12.7413 | 1,000,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 128,673,000 | 0 | 12.8673 | 1,000,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 128,673,000 | 0 | 12.8673 | 1,000,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 128,673,000 | 0 | 12.8673 | 1,000,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 128,673,000 | 0 | 12.8673 | 1,000,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 128,673,000 | -10,000 | 12.8673 | 1,000,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 128,683,000 | -120,000 | 12.8683 | 1,000,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 128,803,000 | -240,000 | 12.8803 | 1,000,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 129,043,000 | 0 | 12.9043 | 1,000,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 129,043,000 | -10,000 | 12.9043 | 1,000,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 129,053,000 | -610,000 | 12.9053 | 1,000,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 129,663,000 | -510,000 | 12.9663 | 1,000,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 130,173,000 | 0 | 13.0173 | 1,000,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 130,173,000 | -540,000 | 13.0173 | 1,000,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 130,713,000 | -20,000 | 13.0713 | 1,000,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 130,733,000 | 0 | 13.0733 | 1,000,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 130,733,000 | 0 | 13.0733 | 1,000,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 130,733,000 | 0 | 13.0733 | 1,000,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 130,733,000 | -40,000 | 13.0733 | 1,000,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 130,773,000 | 0 | 13.0773 | 1,000,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 130,773,000 | -20,000 | 13.0773 | 1,000,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 130,793,000 | -50,000 | 13.0793 | 1,000,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 130,843,000 | -110,000 | 13.0843 | 1,000,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 130,953,000 | -550,000 | 13.0953 | 1,000,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 131,503,000 | 30,000 | 13.1503 | 1,000,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 131,473,000 | -40,000 | 13.1473 | 1,000,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 131,513,000 | 20,000 | 13.1513 | 1,000,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 131,493,000 | -50,000 | 13.1493 | 1,000,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 131,543,000 | 60,000 | 13.1543 | 1,000,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 131,483,000 | -800,000 | 13.1483 | 1,000,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 132,283,000 | -230,000 | 13.2283 | 1,000,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 132,513,000 | -270,000 | 13.2513 | 1,000,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 132,783,000 | -20,000 | 13.2783 | 1,000,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 132,803,000 | -510,000 | 13.2803 | 1,000,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 133,313,000 | 120,000 | 13.3313 | 1,000,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 133,193,000 | -150,000 | 13.3193 | 1,000,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 133,343,000 | -100,000 | 13.3343 | 1,000,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 133,443,000 | 0 | 13.3443 | 1,000,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 133,443,000 | 0 | 13.3443 | 1,000,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 133,443,000 | 0 | 13.3443 | 1,000,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 133,443,000 | 0 | 13.3443 | 1,000,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 133,443,000 | -80,000 | 13.3443 | 1,000,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 133,523,000 | -300,000 | 13.3523 | 1,000,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 133,823,000 | 0 | 13.3823 | 1,000,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 133,823,000 | 0 | 13.3823 | 1,000,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 133,823,000 | -60,000 | 13.3823 | 1,000,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 133,883,000 | -110,000 | 13.3883 | 1,000,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 133,993,000 | -220,000 | 13.3993 | 1,000,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 134,213,000 | 50,000 | 13.4213 | 1,000,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 134,163,000 | -40,000 | 13.4163 | 1,000,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 134,203,000 | -440,000 | 13.4203 | 1,000,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 134,643,000 | 0 | 13.4643 | 1,000,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 134,643,000 | 0 | 13.4643 | 1,000,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 134,643,000 | 0 | 13.4643 | 1,000,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 134,643,000 | 0 | 13.4643 | 1,000,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 134,643,000 | 0 | 13.4643 | 1,000,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 134,643,000 | -230,000 | 13.4643 | 1,000,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 134,873,000 | -60,000 | 13.4873 | 1,000,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 134,933,000 | -10,000 | 13.4933 | 1,000,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 134,943,000 | -130,000 | 13.4943 | 1,000,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 135,073,000 | 0 | 13.5073 | 1,000,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 135,073,000 | 0 | 13.5073 | 1,000,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 135,073,000 | 0 | 13.5073 | 1,000,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 135,073,000 | 0 | 13.5073 | 1,000,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 135,073,000 | 170,000 | 13.5073 | 1,000,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 134,903,000 | 100,000 | 13.4903 | 1,000,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 134,803,000 | 0 | 13.4803 | 1,000,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 134,803,000 | 0 | 13.4803 | 1,000,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 134,803,000 | 0 | 13.4803 | 1,000,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 134,803,000 | 0 | 13.4803 | 1,000,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 134,803,000 | 90,000 | 13.4803 | 1,000,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 134,713,000 | 0 | 13.4713 | 1,000,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 134,713,000 | 500,000 | 13.4713 | 1,000,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 134,213,000 | 100,000 | 13.4213 | 1,000,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 134,113,000 | 0 | 13.4113 | 1,000,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 134,113,000 | 50,000 | 13.4113 | 1,000,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 134,063,000 | 0 | 13.4063 | 1,000,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 134,063,000 | 0 | 13.4063 | 1,000,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 134,063,000 | -30,000 | 13.4063 | 1,000,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 134,093,000 | 0 | 13.4093 | 1,000,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 134,093,000 | 260,000 | 13.4093 | 1,000,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 133,833,000 | 0 | 13.3833 | 1,000,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 133,833,000 | 210,000 | 13.3833 | 1,000,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 133,623,000 | 140,000 | 13.3623 | 1,000,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 133,483,000 | 380,000 | 13.3483 | 1,000,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 133,103,000 | 0 | 13.3103 | 1,000,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 133,103,000 | 0 | 13.3103 | 1,000,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 133,103,000 | 40,000 | 13.3103 | 1,000,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 133,063,000 | 520,000 | 13.3063 | 1,000,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 132,543,000 | 360,000 | 13.2543 | 1,000,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 132,183,000 | 0 | 13.2183 | 1,000,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 132,183,000 | 0 | 13.2183 | 1,000,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 132,183,000 | 0 | 13.2183 | 1,000,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 132,183,000 | 550,000 | 13.2183 | 1,000,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 131,633,000 | 290,000 | 13.1633 | 1,000,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 131,343,000 | 550,000 | 13.1343 | 1,000,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 130,793,000 | 0 | 13.0793 | 1,000,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 130,793,000 | 360,000 | 13.0793 | 1,000,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 130,433,000 | 50,000 | 13.0433 | 1,000,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 130,383,000 | 0 | 13.0383 | 1,000,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 130,383,000 | 110,000 | 13.0383 | 1,000,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 130,273,000 | 870,000 | 13.0273 | 1,000,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 129,403,000 | 410,000 | 12.9403 | 1,000,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 128,993,000 | 1,400,000 | 12.8993 | 1,000,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 127,593,000 | -90,000 | 12.7593 | 1,000,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 127,683,000 | 1,160,000 | 12.7683 | 1,000,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 126,523,000 | 0 | 12.6523 | 1,000,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 126,523,000 | 50,000 | 12.6523 | 1,000,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 126,473,000 | 0 | 12.6473 | 1,000,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 126,473,000 | -40,000 | 12.6473 | 1,000,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 126,513,000 | 200,000 | 12.6513 | 1,000,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 126,313,000 | -400,000 | 12.6313 | 1,000,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 126,713,000 | 400,000 | 12.6713 | 1,000,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 126,313,000 | 0 | 12.6313 | 1,000,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 126,313,000 | -10,000 | 12.6313 | 1,000,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 126,323,000 | 0 | 12.6323 | 1,000,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 126,323,000 | 120,000 | 12.6323 | 1,000,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 126,203,000 | 0 | 12.6203 | 1,000,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 126,203,000 | 0 | 12.6203 | 1,000,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 126,203,000 | 0 | 12.6203 | 1,000,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 126,203,000 | -20,000 | 12.6203 | 1,000,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 126,223,000 | -110,000 | 12.6223 | 1,000,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 126,333,000 | -410,000 | 12.6333 | 1,000,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 126,743,000 | -2,630,000 | 12.6743 | 1,000,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 129,373,000 | -110,000 | 12.9373 | 1,000,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 129,483,000 | -60,000 | 12.9483 | 1,000,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 129,543,000 | -830,000 | 12.9543 | 1,000,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 130,373,000 | -60,000 | 13.0373 | 1,000,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 130,433,000 | -310,000 | 13.0433 | 1,000,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 130,743,000 | -90,000 | 13.0743 | 1,000,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 130,833,000 | -310,000 | 13.0833 | 1,000,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 131,143,000 | 0 | 13.1143 | 1,000,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 131,143,000 | -110,000 | 13.1143 | 1,000,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 131,253,000 | -510,000 | 13.1253 | 1,000,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 131,763,000 | 0 | 13.1763 | 1,000,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 131,763,000 | 0 | 13.1763 | 1,000,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 131,763,000 | 0 | 13.1763 | 1,000,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 131,763,000 | 0 | 13.1763 | 1,000,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 131,763,000 | -10,000 | 13.1763 | 1,000,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 131,773,000 | 110,000 | 13.1773 | 1,000,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 131,663,000 | -410,000 | 13.1663 | 1,000,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 132,073,000 | -550,000 | 13.2073 | 1,000,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 132,623,000 | 0 | 13.2623 | 1,000,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 132,623,000 | 0 | 13.2623 | 1,000,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 132,623,000 | -40,000 | 13.2623 | 1,000,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 132,663,000 | -210,000 | 13.2663 | 1,000,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 132,873,000 | -20,000 | 13.2873 | 1,000,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 132,893,000 | 400,000 | 13.2893 | 1,000,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 132,493,000 | -320,000 | 13.2493 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 132,813,000 | 0 | 13.2813 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 132,813,000 | -130,000 | 13.2813 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 132,943,000 | 100,000 | 13.2943 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 132,843,000 | -90,000 | 13.2843 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 132,933,000 | 0 | 13.2933 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 132,933,000 | -40,000 | 13.2933 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 132,973,000 | 0 | 13.2973 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 132,973,000 | 100,000 | 13.2973 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 132,873,000 | 330,000 | 13.2873 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 132,543,000 | -30,000 | 13.2543 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 132,573,000 | 0 | 13.2573 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 132,573,000 | -30,000 | 13.2573 | 1,000,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 132,603,000 | 0 | 13.2603 | 1,000,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 132,603,000 | 530,000 | 13.2603 | 1,000,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 132,073,000 | 0 | 13.2073 | 1,000,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 132,073,000 | -40,000 | 13.2073 | 1,000,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 132,113,000 | 130,000 | 13.2113 | 1,000,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 131,983,000 | 20,000 | 13.1983 | 1,000,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 131,963,000 | 130,000 | 13.1963 | 1,000,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 131,833,000 | -160,000 | 13.1833 | 1,000,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 131,993,000 | 0 | 13.1993 | 1,000,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 131,993,000 | 0 | 13.1993 | 1,000,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 131,993,000 | 0 | 13.1993 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 131,993,000 | 0 | 13.1993 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 131,993,000 | -50,000 | 13.1993 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 132,043,000 | 0 | 13.2043 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 132,043,000 | 0 | 13.2043 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 132,043,000 | 0 | 13.2043 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 132,043,000 | 0 | 13.2043 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 132,043,000 | 20,000 | 13.2043 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 132,023,000 | 0 | 13.2023 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 132,023,000 | -140,000 | 13.2023 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 132,163,000 | -50,000 | 13.2163 | 1,000,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 132,213,000 | -40,000 | 13.2213 | 1,000,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 132,253,000 | 0 | 13.2253 | 1,000,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 132,253,000 | -40,000 | 13.2253 | 1,000,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 132,293,000 | 220,000 | 13.2293 | 1,000,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 132,073,000 | -180,000 | 13.2073 | 1,000,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 132,253,000 | -140,000 | 13.2253 | 1,000,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 132,393,000 | 30,000 | 13.2393 | 1,000,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 132,363,000 | -170,000 | 13.2363 | 1,000,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 132,533,000 | 50,000 | 13.2533 | 1,000,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 132,483,000 | 0 | 13.2483 | 1,000,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 132,483,000 | 0 | 13.2483 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 132,483,000 | 40,000 | 13.2483 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 132,443,000 | 810,000 | 13.2443 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 131,633,000 | 0 | 13.1633 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 131,633,000 | 0 | 13.1633 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 131,633,000 | 0 | 13.1633 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 131,633,000 | 0 | 13.1633 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 131,633,000 | -40,000 | 13.1633 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 131,673,000 | 0 | 13.1673 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 131,673,000 | 0 | 13.1673 | 1,000,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 131,673,000 | 0 | 13.1673 | 1,000,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 131,673,000 | -30,000 | 13.1673 | 1,000,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 131,703,000 | 0 | 13.1703 | 1,000,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 131,703,000 | 0 | 13.1703 | 1,000,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 131,703,000 | -50,000 | 13.1703 | 1,000,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 131,753,000 | -30,000 | 13.1753 | 1,000,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 131,783,000 | 0 | 13.1783 | 1,000,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 131,783,000 | 0 | 13.1783 | 1,000,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 131,783,000 | 0 | 13.1783 | 1,000,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 131,783,000 | 0 | 13.1783 | 1,000,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 131,783,000 | -20,000 | 13.1783 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 131,803,000 | 120,000 | 13.1803 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 131,683,000 | 0 | 13.1683 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 131,683,000 | -110,000 | 13.1683 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 131,793,000 | 0 | 13.1793 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 131,793,000 | -20,000 | 13.1793 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 131,813,000 | 0 | 13.1813 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 131,813,000 | 0 | 13.1813 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 131,813,000 | -50,000 | 13.1813 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 131,863,000 | 0 | 13.1863 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 131,863,000 | 420,000 | 13.1863 | 1,000,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 131,443,000 | 0 | 13.1443 | 1,000,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 131,443,000 | 0 | 13.1443 | 1,000,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 131,443,000 | 0 | 13.1443 | 1,000,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 131,443,000 | 400,000 | 13.1443 | 1,000,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 131,043,000 | 0 | 13.1043 | 1,000,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 131,043,000 | 0 | 13.1043 | 1,000,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 131,043,000 | 10,000 | 13.1043 | 1,000,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 131,033,000 | 110,000 | 13.1033 | 1,000,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 130,923,000 | -100,000 | 13.0923 | 1,000,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 131,023,000 | -50,000 | 13.1023 | 1,000,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 131,073,000 | 80,000 | 13.1073 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 130,993,000 | 0 | 13.0993 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 130,993,000 | -100,000 | 13.0993 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 131,093,000 | -500,000 | 13.1093 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 131,593,000 | 0 | 13.1593 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 131,593,000 | 0 | 13.1593 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 131,593,000 | 190,000 | 13.1593 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 131,403,000 | 210,000 | 13.1403 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 131,193,000 | 0 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 131,193,000 | 0 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 131,193,000 | 0 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 131,193,000 | 0 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 131,193,000 | 0 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 131,193,000 | 0 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 131,193,000 | -10,000 | 13.1193 | 1,000,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 131,203,000 | 0 | 13.1203 | 1,000,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 131,203,000 | 120,000 | 13.1203 | 1,000,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 131,083,000 | 0 | 13.1083 | 1,000,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 131,083,000 | 0 | 13.1083 | 1,000,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 131,083,000 | 0 | 13.1083 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 131,083,000 | 0 | 13.1083 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 131,083,000 | 10,000 | 13.1083 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 131,073,000 | 0 | 13.1073 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 131,073,000 | 330,000 | 13.1073 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 130,743,000 | 0 | 13.0743 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 130,743,000 | 140,000 | 13.0743 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 130,603,000 | 290,000 | 13.0603 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 130,313,000 | 0 | 13.0313 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 130,313,000 | 260,000 | 13.0313 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 130,053,000 | 520,000 | 13.0053 | 1,000,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 129,533,000 | 250,000 | 12.9533 | 1,000,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 129,283,000 | -180,000 | 12.9283 | 1,000,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 129,463,000 | 1,750,000 | 12.9463 | 1,000,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 127,713,000 | 0 | 12.7713 | 1,000,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 127,713,000 | 0 | 12.7713 | 1,000,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 127,713,000 | 0 | 12.7713 | 1,000,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 127,713,000 | 0 | 12.7713 | 1,000,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 127,713,000 | 220,000 | 12.7713 | 1,000,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 127,493,000 | 0 | 12.7493 | 1,000,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 127,493,000 | 20,000 | 12.7493 | 1,000,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 127,473,000 | -20,000 | 12.7473 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 127,493,000 | 160,000 | 12.7493 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 127,333,000 | 0 | 12.7333 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 127,333,000 | 10,000 | 12.7333 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 127,323,000 | 0 | 12.7323 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 127,323,000 | 210,000 | 12.7323 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 127,113,000 | -100,000 | 12.7113 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 127,213,000 | 0 | 12.7213 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 127,213,000 | -40,000 | 12.7213 | 1,000,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 127,253,000 | 0 | 12.7253 | 1,000,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 127,253,000 | 0 | 12.7253 | 1,000,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 127,253,000 | 0 | 12.7253 | 1,000,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 127,253,000 | -100,000 | 12.7253 | 1,000,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 127,353,000 | 0 | 12.7353 | 1,000,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 127,353,000 | 0 | 12.7353 | 1,000,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 127,353,000 | 0 | 12.7353 | 1,000,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 127,353,000 | -20,000 | 12.7353 | 1,000,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 127,373,000 | 0 | 12.7373 | 1,000,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 127,373,000 | 0 | 12.7373 | 1,000,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 127,373,000 | 0 | 12.7373 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 127,373,000 | 30,000 | 12.7373 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 127,343,000 | 0 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 127,343,000 | 180,000 | 12.7343 | 1,000,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 127,163,000 | 0 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 127,163,000 | 280,000 | 12.7163 | 1,000,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 126,883,000 | 0 | 12.6883 | 1,000,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 126,883,000 | 160,000 | 12.6883 | 1,000,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 126,723,000 | 0 | 12.6723 | 1,000,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 126,723,000 | 0 | 12.6723 | 1,000,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 126,723,000 | 0 | 12.6723 | 1,000,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 126,723,000 | 3,300,000 | 12.6723 | 1,000,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 123,423,000 | 180,000 | 12.3423 | 1,000,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 123,243,000 | 130,000 | 12.3243 | 1,000,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 123,113,000 | 0 | 12.3113 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 123,113,000 | 110,000 | 12.3113 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 123,003,000 | 0 | 12.3003 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 123,003,000 | 0 | 12.3003 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 123,003,000 | 0 | 12.3003 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 123,003,000 | -10,000 | 12.3003 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 123,013,000 | 0 | 12.3013 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 123,013,000 | 0 | 12.3013 | 1,000,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 123,013,000 | 0 | 12.3013 | 1,000,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 123,013,000 | 0 | 12.3013 | 1,000,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 123,013,000 | -60,000 | 12.3013 | 1,000,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 123,073,000 | 0 | 12.3073 | 1,000,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 123,073,000 | 0 | 12.3073 | 1,000,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 123,073,000 | 0 | 12.3073 | 1,000,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 123,073,000 | 100,000 | 12.3073 | 1,000,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 122,973,000 | 0 | 12.2973 | 1,000,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 122,973,000 | 0 | 12.2973 | 1,000,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 122,973,000 | 70,000 | 12.2973 | 1,000,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 122,903,000 | 0 | 12.2903 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 122,903,000 | 0 | 12.2903 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 122,903,000 | 10,000 | 12.2903 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 122,893,000 | 0 | 12.2893 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 122,893,000 | 0 | 12.2893 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 122,893,000 | 0 | 12.2893 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 122,893,000 | 330,000 | 12.2893 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 122,563,000 | 0 | 12.2563 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 122,563,000 | -80,000 | 12.2563 | 1,000,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 122,643,000 | 150,000 | 12.2643 | 1,000,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 122,493,000 | 0 | 12.2493 | 1,000,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 122,493,000 | 200,000 | 12.2493 | 1,000,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 122,293,000 | 0 | 12.2293 | 1,000,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 122,293,000 | 0 | 12.2293 | 1,000,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 122,293,000 | 0 | 12.2293 | 1,000,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 122,293,000 | 310,000 | 12.2293 | 1,000,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 121,983,000 | 0 | 12.1983 | 1,000,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 121,983,000 | 150,000 | 12.1983 | 1,000,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 121,833,000 | -80,000 | 12.1833 | 1,000,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 121,913,000 | 0 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 121,913,000 | 0 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 121,913,000 | 0 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 121,913,000 | 0 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 121,913,000 | 0 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 121,913,000 | 0 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 121,913,000 | 160,000 | 12.1913 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 121,753,000 | 0 | 12.1753 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 121,753,000 | 0 | 12.1753 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 121,753,000 | -30,000 | 12.1753 | 1,000,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 121,783,000 | 130,000 | 12.1783 | 1,000,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 121,653,000 | 0 | 12.1653 | 1,000,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 121,653,000 | 0 | 12.1653 | 1,000,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 121,653,000 | 0 | 12.1653 | 1,000,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 121,653,000 | 0 | 12.1653 | 1,000,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 121,653,000 | 0 | 12.1653 | 1,000,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 121,653,000 | 1,710,000 | 12.1653 | 1,000,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 119,943,000 | 0 | 11.9943 | 1,000,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 119,943,000 | 300,000 | 11.9943 | 1,000,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 119,643,000 | 260,000 | 11.9643 | 1,000,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 119,383,000 | 0 | 11.9383 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 119,383,000 | 0 | 11.9383 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 119,383,000 | -60,000 | 11.9383 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 119,443,000 | 10,000 | 11.9443 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 119,433,000 | 0 | 11.9433 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 119,433,000 | -110,000 | 11.9433 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 119,543,000 | 0 | 11.9543 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 119,543,000 | 0 | 11.9543 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 119,543,000 | 0 | 11.9543 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 119,543,000 | 30,000 | 11.9543 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 119,513,000 | 0 | 11.9513 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 119,513,000 | 0 | 11.9513 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 119,513,000 | 20,000 | 11.9513 | 1,000,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 119,493,000 | 30,000 | 11.9493 | 1,000,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 119,463,000 | 120,000 | 11.9463 | 1,000,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 119,343,000 | 100,000 | 11.9343 | 1,000,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 119,243,000 | 0 | 11.9243 | 1,000,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 119,243,000 | 0 | 11.9243 | 1,000,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 119,243,000 | 210,000 | 11.9243 | 1,000,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 119,033,000 | 0 | 11.9033 | 1,000,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 119,033,000 | 0 | 11.9033 | 1,000,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 119,033,000 | 0 | 11.9033 | 1,000,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 119,033,000 | 500,000 | 11.9033 | 1,000,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 118,533,000 | 0 | 11.8533 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 118,533,000 | 0 | 11.8533 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 118,533,000 | 0 | 11.8533 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 118,533,000 | 0 | 11.8533 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 118,533,000 | 260,000 | 11.8533 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 118,273,000 | 0 | 11.8273 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 118,273,000 | 30,000 | 11.8273 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 118,243,000 | 0 | 11.8243 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 118,243,000 | 0 | 11.8243 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 118,243,000 | 0 | 11.8243 | 1,000,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 118,243,000 | 0 | 11.8243 | 1,000,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 118,243,000 | -10,000 | 11.8243 | 1,000,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 118,253,000 | 0 | 11.8253 | 1,000,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 118,253,000 | 650,000 | 11.8253 | 1,000,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 117,603,000 | -100,000 | 11.7603 | 1,000,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 117,703,000 | 0 | 11.7703 | 1,000,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 117,703,000 | 10,000 | 11.7703 | 1,000,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 117,693,000 | 0 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 117,693,000 | 80,000 | 11.7693 | 1,000,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 117,613,000 | 170,000 | 11.7613 | 1,000,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 117,443,000 | 90,000 | 11.7443 | 1,000,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 117,353,000 | 10,000 | 11.7353 | 1,000,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 117,343,000 | 0 | 11.7343 | 1,000,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 117,343,000 | 10,000 | 11.7343 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 117,333,000 | 0 | 11.7333 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 117,333,000 | 80,000 | 11.7333 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 117,253,000 | 0 | 11.7253 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 117,253,000 | 0 | 11.7253 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 117,253,000 | 0 | 11.7253 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 117,253,000 | -20,000 | 11.7253 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 117,273,000 | 0 | 11.7273 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 117,273,000 | 0 | 11.7273 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 117,273,000 | 0 | 11.7273 | 1,000,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 117,273,000 | 80,000 | 11.7273 | 1,000,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 117,193,000 | 0 | 11.7193 | 1,000,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 117,193,000 | 0 | 11.7193 | 1,000,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 117,193,000 | 0 | 11.7193 | 1,000,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 117,193,000 | 10,000 | 11.7193 | 1,000,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 117,183,000 | 0 | 11.7183 | 1,000,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 117,183,000 | 0 | 11.7183 | 1,000,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 117,183,000 | 20,000 | 11.7183 | 1,000,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 117,163,000 | 0 | 11.7163 | 1,000,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 117,163,000 | 0 | 11.7163 | 1,000,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 117,163,000 | 300,000 | 11.7163 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 116,863,000 | 0 | 11.6863 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 116,863,000 | 0 | 11.6863 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 116,863,000 | -30,000 | 11.6863 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 116,893,000 | 0 | 11.6893 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 116,893,000 | 0 | 11.6893 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 116,893,000 | -100,000 | 11.6893 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 116,993,000 | 0 | 11.6993 | 1,000,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 116,993,000 | 0 | 11.6993 | 1,000,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 116,993,000 | 0 | 11.6993 | 1,000,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 116,993,000 | 40,000 | 11.6993 | 1,000,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 116,953,000 | 20,000 | 11.6953 | 1,000,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 116,933,000 | 0 | 11.6933 | 1,000,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 116,933,000 | 20,000 | 11.6933 | 1,000,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 116,913,000 | 0 | 11.6913 | 1,000,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 116,913,000 | 20,000 | 11.6913 | 1,000,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 116,893,000 | 0 | 11.6893 | 1,000,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 116,893,000 | 20,000 | 11.6893 | 1,000,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 116,873,000 | 180,000 | 11.6873 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 116,693,000 | -150,000 | 11.6693 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 116,843,000 | 40,000 | 11.6843 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 116,803,000 | -60,000 | 11.6803 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 116,863,000 | 10,000 | 11.6863 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 116,853,000 | 30,000 | 11.6853 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 116,823,000 | 0 | 11.6823 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 116,823,000 | 0 | 11.6823 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 116,823,000 | 30,000 | 11.6823 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 116,793,000 | 160,000 | 11.6793 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 116,633,000 | 20,000 | 11.6633 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 116,613,000 | 0 | 11.6613 | 1,000,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 116,613,000 | 0 | 11.6613 | 1,000,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 116,613,000 | 0 | 11.6613 | 1,000,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 116,613,000 | -520,000 | 11.6613 | 1,000,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 117,133,000 | 0 | 11.7133 | 1,000,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 117,133,000 | 120,000 | 11.7133 | 1,000,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 117,013,000 | 0 | 11.7013 | 1,000,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 117,013,000 | -40,000 | 11.7013 | 1,000,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 117,053,000 | 0 | 11.7053 | 1,000,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 117,053,000 | 20,000 | 11.7053 | 1,000,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 117,033,000 | 40,000 | 11.7033 | 1,000,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 116,993,000 | 0 | 11.6993 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 116,993,000 | 300,000 | 11.6993 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 116,693,000 | -100,000 | 11.6693 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 116,793,000 | -40,000 | 11.6793 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 116,833,000 | 30,000 | 11.6833 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 116,803,000 | 0 | 11.6803 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 116,803,000 | 40,000 | 11.6803 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 116,763,000 | -10,000 | 11.6763 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 116,773,000 | 0 | 11.6773 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 116,773,000 | 80,000 | 11.6773 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 116,693,000 | -20,000 | 11.6693 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 116,713,000 | 0 | 11.6713 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 116,713,000 | -100,000 | 11.6713 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 116,813,000 | -110,000 | 11.6813 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 116,923,000 | 70,000 | 11.6923 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 116,853,000 | 130,000 | 11.6853 | 1,000,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 116,723,000 | -300,000 | 11.6723 | 1,000,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 117,023,000 | 0 | 11.7023 | 1,000,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 117,023,000 | 0 | 11.7023 | 1,000,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 117,023,000 | 0 | 11.7023 | 1,000,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 117,023,000 | -20,000 | 11.7023 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 117,043,000 | 300,000 | 11.7043 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 116,743,000 | 0 | 11.6743 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 116,743,000 | -100,000 | 11.6743 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 116,843,000 | 50,000 | 11.6843 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 116,793,000 | 0 | 11.6793 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 116,793,000 | 0 | 11.6793 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 116,793,000 | 0 | 11.6793 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 116,793,000 | -70,000 | 11.6793 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 116,863,000 | 210,000 | 11.6863 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 116,653,000 | -40,000 | 11.6653 | 1,000,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 116,693,000 | 0 | 11.6693 | 1,000,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 116,693,000 | -200,000 | 11.6693 | 1,000,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 116,893,000 | 50,000 | 11.6893 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 116,843,000 | 0 | 11.6843 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 116,843,000 | -10,000 | 11.6843 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 116,853,000 | 50,000 | 11.6853 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 116,803,000 | -10,000 | 11.6803 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 116,813,000 | 0 | 11.6813 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 116,813,000 | 80,000 | 11.6813 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 116,733,000 | 0 | 11.6733 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 116,733,000 | 0 | 11.6733 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 116,733,000 | 230,000 | 11.6733 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 116,503,000 | 0 | 11.6503 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 116,503,000 | 0 | 11.6503 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 116,503,000 | 210,000 | 11.6503 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 116,293,000 | -50,000 | 11.6293 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 116,343,000 | 0 | 11.6343 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 116,343,000 | 0 | 11.6343 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 116,343,000 | 0 | 11.6343 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 116,343,000 | -110,000 | 11.6343 | 1,000,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 116,453,000 | -60,000 | 11.6453 | 1,000,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 116,513,000 | 50,000 | 11.6513 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 116,463,000 | 0 | 11.6463 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 116,463,000 | 0 | 11.6463 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 116,463,000 | 0 | 11.6463 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 116,463,000 | 90,000 | 11.6463 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 116,373,000 | -70,000 | 11.6373 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 116,443,000 | 0 | 11.6443 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 116,443,000 | 0 | 11.6443 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 116,443,000 | 0 | 11.6443 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 116,443,000 | 10,000 | 11.6443 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 116,433,000 | 290,000 | 11.6433 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 116,143,000 | 130,000 | 11.6143 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 116,013,000 | -100,000 | 11.6013 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 116,113,000 | -40,000 | 11.6113 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 116,153,000 | 0 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 116,153,000 | 0 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 116,153,000 | 0 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 116,153,000 | 0 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 116,153,000 | 0 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 116,153,000 | 0 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 116,153,000 | 120,000 | 11.6153 | 1,000,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 116,033,000 | 0 | 11.6033 | 1,000,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 116,033,000 | 0 | 11.6033 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 116,033,000 | -30,000 | 11.6033 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 116,063,000 | 50,000 | 11.6063 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 116,013,000 | -20,000 | 11.6013 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 116,033,000 | 0 | 11.6033 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 116,033,000 | -30,000 | 11.6033 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 116,063,000 | 20,000 | 11.6063 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 116,043,000 | 0 | 11.6043 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 116,043,000 | 0 | 11.6043 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 116,043,000 | 0 | 11.6043 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 116,043,000 | 0 | 11.6043 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 116,043,000 | -150,000 | 11.6043 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 116,193,000 | 0 | 11.6193 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 116,193,000 | 0 | 11.6193 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 116,193,000 | 0 | 11.6193 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 116,193,000 | 110,000 | 11.6193 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 116,083,000 | -340,000 | 11.6083 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 116,423,000 | 0 | 11.6423 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 116,423,000 | -130,000 | 11.6423 | 1,000,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 116,553,000 | -30,000 | 11.6553 | 1,000,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 116,583,000 | -30,000 | 11.6583 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 116,613,000 | 10,000 | 11.6613 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 116,603,000 | 100,000 | 11.6603 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 116,503,000 | 0 | 11.6503 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 116,503,000 | 50,000 | 11.6503 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 116,453,000 | 140,000 | 11.6453 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 116,313,000 | 0 | 11.6313 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 116,313,000 | 30,000 | 11.6313 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 116,283,000 | 0 | 11.6283 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 116,283,000 | -380,000 | 11.6283 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 116,663,000 | -90,000 | 11.6663 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 116,753,000 | 130,000 | 11.6753 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 116,623,000 | -70,000 | 11.6623 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 116,693,000 | 0 | 11.6693 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 116,693,000 | -100,000 | 11.6693 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 116,793,000 | 0 | 11.6793 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 116,793,000 | 0 | 11.6793 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 116,793,000 | 0 | 11.6793 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 116,793,000 | 3,080,000 | 11.6793 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 113,713,000 | -20,000 | 11.3713 | 1,000,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 113,733,000 | -190,000 | 11.3733 | 1,000,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 113,923,000 | 20,000 | 11.3923 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 113,903,000 | 0 | 11.3903 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 113,903,000 | 0 | 11.3903 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 113,903,000 | 0 | 11.3903 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 113,903,000 | 100,000 | 11.3903 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 113,803,000 | -200,000 | 11.3803 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 114,003,000 | -110,000 | 11.4003 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 114,113,000 | 0 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 114,113,000 | 60,000 | 11.4113 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 114,053,000 | 0 | 11.4053 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 114,053,000 | 50,000 | 11.4053 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 114,003,000 | 0 | 11.4003 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 114,003,000 | -60,000 | 11.4003 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 114,063,000 | 0 | 11.4063 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 114,063,000 | 0 | 11.4063 | 1,000,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 114,063,000 | 0 | 11.4063 | 1,000,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 114,063,000 | 0 | 11.4063 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 114,063,000 | 0 | 11.4063 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 114,063,000 | 0 | 11.4063 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 114,063,000 | -300,000 | 11.4063 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 114,363,000 | -40,000 | 11.4363 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 114,403,000 | -40,000 | 11.4403 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 114,443,000 | 0 | 11.4443 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 114,443,000 | 0 | 11.4443 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 114,443,000 | 0 | 11.4443 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 114,443,000 | -10,000 | 11.4443 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 114,453,000 | 0 | 11.4453 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 114,453,000 | -50,000 | 11.4453 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 114,503,000 | 70,000 | 11.4503 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 114,433,000 | -420,000 | 11.4433 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 114,853,000 | -20,000 | 11.4853 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 114,873,000 | 220,000 | 11.4873 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 114,653,000 | -100,000 | 11.4653 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 114,753,000 | -10,000 | 11.4753 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 114,763,000 | -430,000 | 11.4763 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 115,193,000 | -10,000 | 11.5193 | 1,000,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 115,203,000 | 10,000 | 11.5203 | 1,000,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 115,193,000 | 10,000 | 11.5193 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 115,183,000 | -1,400,000 | 11.5183 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 116,583,000 | 100,000 | 11.6583 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 116,483,000 | 0 | 11.6483 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 116,483,000 | -170,000 | 11.6483 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 116,653,000 | 0 | 11.6653 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 116,653,000 | 0 | 11.6653 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 116,653,000 | 0 | 11.6653 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 116,653,000 | 0 | 11.6653 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 116,653,000 | 200,000 | 11.6653 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 116,453,000 | 0 | 11.6453 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 116,453,000 | 180,000 | 11.6453 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 116,273,000 | 0 | 11.6273 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 116,273,000 | -60,000 | 11.6273 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 116,333,000 | 900,000 | 11.6333 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 115,433,000 | 1,080,000 | 11.5433 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 114,353,000 | 0 | 11.4353 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 114,353,000 | 0 | 11.4353 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 114,353,000 | -430,000 | 11.4353 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 114,783,000 | 0 | 11.4783 | 1,000,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 114,783,000 | 0 | 11.4783 | 1,000,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 114,783,000 | 50,000 | 11.4783 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 114,733,000 | 0 | 11.4733 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 114,733,000 | 0 | 11.4733 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 114,733,000 | 0 | 11.4733 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 114,733,000 | 200,000 | 11.4733 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 114,533,000 | 0 | 11.4533 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 114,533,000 | 0 | 11.4533 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 114,533,000 | 0 | 11.4533 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 114,533,000 | 0 | 11.4533 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 114,533,000 | 0 | 11.4533 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 114,533,000 | 340,000 | 11.4533 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 114,193,000 | 0 | 11.4193 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 114,193,000 | 0 | 11.4193 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 114,193,000 | 0 | 11.4193 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 114,193,000 | 0 | 11.4193 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 114,193,000 | -220,000 | 11.4193 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 114,413,000 | 0 | 11.4413 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 114,413,000 | 0 | 11.4413 | 1,000,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 114,413,000 | 0 | 11.4413 | 1,000,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 114,413,000 | 0 | 11.4413 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 114,413,000 | 10,000 | 11.4413 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 114,403,000 | 0 | 11.4403 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 114,403,000 | 0 | 11.4403 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 114,403,000 | 0 | 11.4403 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 114,403,000 | 0 | 11.4403 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 114,403,000 | 0 | 11.4403 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 114,403,000 | -20,000 | 11.4403 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 114,423,000 | 0 | 11.4423 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 114,423,000 | 300,000 | 11.4423 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 114,123,000 | -270,000 | 11.4123 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 114,393,000 | 0 | 11.4393 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 114,393,000 | 0 | 11.4393 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 114,393,000 | -40,000 | 11.4393 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 114,433,000 | 0 | 11.4433 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 114,433,000 | 200,000 | 11.4433 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 114,233,000 | -10,000 | 11.4233 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 114,243,000 | 0 | 11.4243 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 114,243,000 | -10,000 | 11.4243 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 114,253,000 | -30,000 | 11.4253 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 114,283,000 | 20,000 | 11.4283 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 114,263,000 | 0 | 11.4263 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 114,263,000 | -50,000 | 11.4263 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 114,313,000 | -10,000 | 11.4313 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 114,323,000 | -30,000 | 11.4323 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 114,353,000 | 0 | 11.4353 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 114,353,000 | 80,000 | 11.4353 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 114,273,000 | 40,000 | 11.4273 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 114,233,000 | -40,000 | 11.4233 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 114,273,000 | 0 | 11.4273 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 114,273,000 | 0 | 11.4273 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 114,273,000 | -10,000 | 11.4273 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 114,283,000 | 10,000 | 11.4283 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 114,273,000 | 20,000 | 11.4273 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 114,253,000 | 0 | 11.4253 | 1,000,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 114,253,000 | 0 | 11.4253 | 1,000,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 114,253,000 | 60,000 | 11.4253 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 114,193,000 | 0 | 11.4193 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 114,193,000 | 0 | 11.4193 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 114,193,000 | -10,000 | 11.4193 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 114,203,000 | 0 | 11.4203 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 114,203,000 | 0 | 11.4203 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 114,203,000 | 0 | 11.4203 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 114,203,000 | 0 | 11.4203 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 114,203,000 | 60,000 | 11.4203 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 114,143,000 | 180,000 | 11.4143 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 113,963,000 | 0 | 11.3963 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 113,963,000 | -260,000 | 11.3963 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 114,223,000 | -170,000 | 11.4223 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 114,393,000 | -60,000 | 11.4393 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 114,453,000 | -20,000 | 11.4453 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 114,473,000 | 0 | 11.4473 | 1,000,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 114,473,000 | 0 | 11.4473 | 1,000,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 114,473,000 | 0 | 11.4473 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 114,473,000 | -30,000 | 11.4473 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 114,503,000 | -10,000 | 11.4503 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 114,513,000 | 150,000 | 11.4513 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 114,363,000 | -20,000 | 11.4363 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 114,383,000 | 0 | 11.4383 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 114,383,000 | -80,000 | 11.4383 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 114,463,000 | 0 | 11.4463 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 114,463,000 | 0 | 11.4463 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 114,463,000 | 470,000 | 11.4463 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 113,993,000 | 0 | 11.3993 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 113,993,000 | 230,000 | 11.3993 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 113,763,000 | 10,000 | 11.3763 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 113,753,000 | 170,000 | 11.3753 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 113,583,000 | -40,000 | 11.3583 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 113,623,000 | 400,000 | 11.3623 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 113,223,000 | 320,000 | 11.3223 | 1,000,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 112,903,000 | 20,000 | 11.2903 | 1,000,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 112,883,000 | -50,000 | 11.2883 | 1,000,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 112,933,000 | 240,000 | 11.2933 | 1,000,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 112,693,000 | 0 | 11.2693 | 1,000,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 112,693,000 | -180,000 | 11.2693 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 112,873,000 | 210,000 | 11.2873 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 112,663,000 | 90,000 | 11.2663 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 112,573,000 | 0 | 11.2573 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 112,573,000 | -30,000 | 11.2573 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 112,603,000 | -2,500,000 | 11.2603 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 115,103,000 | 0 | 11.5103 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 115,103,000 | 0 | 11.5103 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 115,103,000 | 100,000 | 11.5103 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 115,003,000 | 0 | 11.5003 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 115,003,000 | 0 | 11.5003 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 115,003,000 | -10,000 | 11.5003 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 115,013,000 | 0 | 11.5013 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 115,013,000 | 0 | 11.5013 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 115,013,000 | 0 | 11.5013 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 115,013,000 | 30,000 | 11.5013 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 114,983,000 | 0 | 11.4983 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 114,983,000 | 0 | 11.4983 | 1,000,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 114,983,000 | -10,000 | 11.4983 | 1,000,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 114,993,000 | 170,000 | 11.4993 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 114,823,000 | 0 | 11.4823 | 1,000,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 114,823,000 | 0 | 11.4823 | 1,000,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 114,823,000 | 100,000 | 11.4823 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 114,723,000 | 0 | 11.4723 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 114,723,000 | 170,000 | 11.4723 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 114,553,000 | -480,000 | 11.4553 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 115,033,000 | -150,000 | 11.5033 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 115,183,000 | -60,000 | 11.5183 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 115,243,000 | 30,000 | 11.5243 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 115,213,000 | -30,000 | 11.5213 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 115,243,000 | 0 | 11.5243 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 115,243,000 | 10,000 | 11.5243 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 115,233,000 | 0 | 11.5233 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 115,233,000 | -150,000 | 11.5233 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 115,383,000 | -590,000 | 11.5383 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 115,973,000 | 180,000 | 11.5973 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 115,793,000 | -700,000 | 11.5793 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 116,493,000 | 0 | 11.6493 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 116,493,000 | -60,000 | 11.6493 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 116,553,000 | 0 | 11.6553 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 116,553,000 | -10,000 | 11.6553 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 116,563,000 | -70,000 | 11.6563 | 1,000,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 116,633,000 | 360,000 | 11.6633 | 1,000,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 116,273,000 | 200,000 | 11.6273 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 116,073,000 | 210,000 | 11.6073 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 115,863,000 | -100,000 | 11.5863 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 115,963,000 | -170,000 | 11.5963 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 116,133,000 | -490,000 | 11.6133 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 116,623,000 | 250,000 | 11.6623 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 116,373,000 | 810,000 | 11.6373 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 115,563,000 | 0 | 11.5563 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 115,563,000 | 0 | 11.5563 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 115,563,000 | 0 | 11.5563 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 115,563,000 | 0 | 11.5563 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 115,563,000 | -110,000 | 11.5563 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 115,673,000 | -210,000 | 11.5673 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 115,883,000 | 0 | 11.5883 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 115,883,000 | 50,000 | 11.5883 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 115,833,000 | 150,000 | 11.5833 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 115,683,000 | 0 | 11.5683 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 115,683,000 | 0 | 11.5683 | 1,000,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 115,683,000 | 190,000 | 11.5683 | 1,000,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 115,493,000 | -180,000 | 11.5493 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 115,673,000 | 0 | 11.5673 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 115,673,000 | -160,000 | 11.5673 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 115,833,000 | 0 | 11.5833 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 115,833,000 | 140,000 | 11.5833 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 115,693,000 | 0 | 11.5693 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 115,693,000 | -50,000 | 11.5693 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 115,743,000 | 0 | 11.5743 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 115,743,000 | 10,000 | 11.5743 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 115,733,000 | 0 | 11.5733 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 115,733,000 | 0 | 11.5733 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 115,733,000 | 0 | 11.5733 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 115,733,000 | 270,000 | 11.5733 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 115,463,000 | 80,000 | 11.5463 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 115,383,000 | 230,000 | 11.5383 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 115,153,000 | -40,000 | 11.5153 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 115,193,000 | 20,000 | 11.5193 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 115,173,000 | 0 | 11.5173 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 115,173,000 | 0 | 11.5173 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 115,173,000 | 0 | 11.5173 | 1,000,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 115,173,000 | 160,000 | 11.5173 | 1,000,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 115,013,000 | 390,000 | 11.5013 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 114,623,000 | 20,000 | 11.4623 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 114,603,000 | 130,000 | 11.4603 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 114,473,000 | -390,000 | 11.4473 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 114,863,000 | 160,000 | 11.4863 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 114,703,000 | -30,000 | 11.4703 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 114,733,000 | -110,000 | 11.4733 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 114,843,000 | 0 | 11.4843 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 114,843,000 | -20,000 | 11.4843 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 114,863,000 | -10,000 | 11.4863 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 114,873,000 | -10,000 | 11.4873 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 114,883,000 | 0 | 11.4883 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 114,883,000 | -690,000 | 11.4883 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 115,573,000 | -120,000 | 11.5573 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 115,693,000 | 10,000 | 11.5693 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 115,683,000 | -160,000 | 11.5683 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 115,843,000 | -330,000 | 11.5843 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 116,173,000 | 0 | 11.6173 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 116,173,000 | -60,000 | 11.6173 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 116,233,000 | 0 | 11.6233 | 1,000,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 116,233,000 | -290,000 | 11.6233 | 1,000,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 116,523,000 | -370,000 | 11.6523 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 116,893,000 | -20,000 | 11.6893 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 116,913,000 | 70,000 | 11.6913 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 116,843,000 | 150,000 | 11.6843 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 116,693,000 | 460,000 | 11.6693 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 116,233,000 | 830,000 | 11.6233 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 115,403,000 | -30,000 | 11.5403 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 115,433,000 | -100,000 | 11.5433 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 115,533,000 | -110,000 | 11.5533 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 115,643,000 | 340,000 | 11.5643 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 115,303,000 | -640,000 | 11.5303 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 115,943,000 | -380,000 | 11.5943 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 116,323,000 | 0 | 11.6323 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 116,323,000 | -590,000 | 11.6323 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 116,913,000 | 80,000 | 11.6913 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 116,833,000 | -80,000 | 11.6833 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 116,913,000 | -280,000 | 11.6913 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 117,193,000 | 0 | 11.7193 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 117,193,000 | -30,000 | 11.7193 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 117,223,000 | -1,037,000 | 11.7223 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 118,260,000 | 30,000 | 11.8260 | 1,000,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 118,230,000 | -290,000 | 11.8230 | 1,000,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 118,520,000 | -450,000 | 11.8520 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 118,970,000 | -370,000 | 11.8970 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 119,340,000 | 120,000 | 11.9340 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 119,220,000 | -270,000 | 11.9220 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 119,490,000 | 20,000 | 11.9490 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 119,470,000 | 320,000 | 11.9470 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 119,150,000 | 100,000 | 11.9150 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 119,050,000 | 170,000 | 11.9050 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 118,880,000 | 0 | 11.8880 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 118,880,000 | 10,000 | 11.8880 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 118,870,000 | 360,000 | 11.8870 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 118,510,000 | -10,000 | 11.8510 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 118,520,000 | 60,000 | 11.8520 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 118,460,000 | -10,000 | 11.8460 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 118,470,000 | 0 | 11.8470 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 118,470,000 | -10,000 | 11.8470 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 118,480,000 | 100,000 | 11.8480 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 118,380,000 | 0 | 11.8380 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 118,380,000 | -30,000 | 11.8380 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 118,410,000 | -250,000 | 11.8410 | 1,000,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 118,660,000 | 1,630,000 | 11.8660 | 1,000,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 117,030,000 | 10,000 | 11.7030 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 117,020,000 | 10,000 | 11.7020 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 117,010,000 | 80,000 | 11.7010 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 116,930,000 | 40,000 | 11.6930 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 116,890,000 | -60,000 | 11.6890 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 116,950,000 | 0 | 11.6950 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 116,950,000 | 10,000 | 11.6950 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 116,940,000 | 20,000 | 11.6940 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 116,920,000 | 0 | 11.6920 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 116,920,000 | 0 | 11.6920 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 116,920,000 | -110,000 | 11.6920 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 117,030,000 | 0 | 11.7030 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 117,030,000 | -120,000 | 11.7030 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 117,150,000 | -30,000 | 11.7150 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 117,180,000 | -1,290,000 | 11.7180 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 118,470,000 | 0 | 11.8470 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 118,470,000 | -10,000 | 11.8470 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 118,480,000 | 0 | 11.8480 | 1,000,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 118,480,000 | 220,000 | 11.8480 | 1,000,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 118,260,000 | 0 | 11.8260 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 118,260,000 | 850,000 | 11.8260 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 117,410,000 | -180,000 | 11.7410 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 117,590,000 | -30,000 | 11.7590 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 117,620,000 | 10,000 | 11.7620 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 117,610,000 | 140,000 | 11.7610 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 117,470,000 | 0 | 11.7470 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 117,470,000 | 0 | 11.7470 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 117,470,000 | 0 | 11.7470 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 117,470,000 | 70,000 | 11.7470 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 117,400,000 | -60,000 | 11.7400 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 117,460,000 | 0 | 11.7460 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 117,460,000 | 0 | 11.7460 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 117,460,000 | -20,000 | 11.7460 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 117,480,000 | -50,000 | 11.7480 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 117,530,000 | -300,000 | 11.7530 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 117,830,000 | -90,000 | 11.7830 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 117,920,000 | -60,000 | 11.7920 | 1,000,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 117,980,000 | -170,000 | 11.7980 | 1,000,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 118,150,000 | 100,000 | 11.8150 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 118,050,000 | 1,170,000 | 11.8050 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 116,880,000 | 220,000 | 11.6880 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 116,660,000 | 0 | 11.6660 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 116,660,000 | -120,000 | 11.6660 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 116,780,000 | 7,150,000 | 11.6780 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 109,630,000 | 0 | 10.9630 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 109,630,000 | 40,000 | 10.9630 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 109,590,000 | 260,000 | 10.9590 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 109,330,000 | -20,000 | 10.9330 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 109,350,000 | -10,000 | 10.9350 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 109,360,000 | -20,000 | 10.9360 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 109,380,000 | 0 | 10.9380 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 109,380,000 | 0 | 10.9380 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 109,380,000 | 0 | 10.9380 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 109,380,000 | 0 | 10.9380 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 109,380,000 | 40,000 | 10.9380 | 1,000,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 109,340,000 | 60,000 | 10.9340 | 1,000,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 109,280,000 | -150,000 | 10.9280 | 1,000,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 109,430,000 | -120,000 | 10.9430 | 1,000,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 109,550,000 | 0 | 10.9550 | 1,000,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 109,550,000 | -30,000 | 10.9550 | 1,000,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 109,580,000 | -170,000 | 10.9580 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 109,750,000 | -30,000 | 10.9750 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 109,780,000 | -30,000 | 10.9780 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 109,810,000 | -160,000 | 10.9810 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 109,970,000 | 0 | 10.9970 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 109,970,000 | 50,000 | 10.9970 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 109,920,000 | 90,000 | 10.9920 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 109,830,000 | 0 | 10.9830 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 109,830,000 | 0 | 10.9830 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 109,830,000 | 0 | 10.9830 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 109,830,000 | -30,000 | 10.9830 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 109,860,000 | 90,000 | 10.9860 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 109,770,000 | 530,000 | 10.9770 | 1,000,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 109,240,000 | -60,000 | 10.9240 | 1,000,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 109,300,000 | -150,000 | 10.9300 | 1,000,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 109,450,000 | -100,000 | 10.9450 | 1,000,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 109,550,000 | 100,000 | 10.9550 | 1,000,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 109,450,000 | 60,000 | 10.9450 | 1,000,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 109,390,000 | 0 | 10.9390 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 109,390,000 | 40,000 | 10.9390 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 109,350,000 | -10,000 | 10.9350 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 109,360,000 | -10,000 | 10.9360 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 109,370,000 | 110,000 | 10.9370 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 109,260,000 | 210,000 | 10.9260 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 109,050,000 | 0 | 10.9050 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 109,050,000 | 100,000 | 10.9050 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 108,950,000 | 0 | 10.8950 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 108,950,000 | -80,000 | 10.8950 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 109,030,000 | 0 | 10.9030 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 109,030,000 | 0 | 10.9030 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 109,030,000 | 90,000 | 10.9030 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 108,940,000 | -30,000 | 10.8940 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 108,970,000 | 30,000 | 10.8970 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 108,940,000 | -10,000 | 10.8940 | 1,000,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 108,950,000 | 20,000 | 10.8950 | 1,000,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 108,930,000 | -10,000 | 10.8930 | 1,000,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 108,940,000 | 10,000 | 10.8940 | 1,000,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 108,930,000 | -20,000 | 10.8930 | 1,000,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 108,950,000 | 0 | 10.8950 | 1,000,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 108,950,000 | 0 | 10.8950 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 108,950,000 | -30,000 | 10.8950 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 108,980,000 | 0 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 108,980,000 | -20,000 | 10.8980 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 109,000,000 | 0 | 10.9000 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 109,000,000 | -80,000 | 10.9000 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 109,080,000 | 0 | 10.9080 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 109,080,000 | 990,000 | 10.9080 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 108,090,000 | 180,000 | 10.8090 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 107,910,000 | 0 | 10.7910 | 1,000,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 107,910,000 | 0 | 10.7910 | 1,000,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 107,910,000 | 0 | 10.7910 | 1,000,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 107,910,000 | -40,000 | 10.7910 | 1,000,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 107,950,000 | 0 | 10.7950 | 1,000,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 107,950,000 | 0 | 10.7950 | 1,000,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 107,950,000 | 0 | 10.7950 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 107,950,000 | 50,000 | 10.7950 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 107,900,000 | 260,000 | 10.7900 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 107,640,000 | 0 | 10.7640 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 107,640,000 | 0 | 10.7640 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 107,640,000 | -70,000 | 10.7640 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 107,710,000 | 360,000 | 10.7710 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 107,350,000 | -40,000 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 107,390,000 | 780,000 | 10.7390 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 106,610,000 | -510,000 | 10.6610 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 107,120,000 | 40,000 | 10.7120 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 107,080,000 | -200,000 | 10.7080 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 107,280,000 | -70,000 | 10.7280 | 1,000,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 107,350,000 | 0 | 10.7350 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 107,350,000 | -10,000 | 10.7350 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 107,360,000 | 0 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 107,360,000 | 0 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 107,360,000 | 0 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 107,360,000 | 0 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 107,360,000 | 0 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 107,360,000 | 0 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 107,360,000 | -50,000 | 10.7360 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 107,410,000 | 0 | 10.7410 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 107,410,000 | 0 | 10.7410 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 107,410,000 | -10,000 | 10.7410 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 107,420,000 | -260,000 | 10.7420 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 107,680,000 | 0 | 10.7680 | 1,000,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 107,680,000 | 0 | 10.7680 | 1,000,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 107,680,000 | 0 | 10.7680 | 1,000,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 107,680,000 | 0 | 10.7680 | 1,000,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 107,680,000 | 0 | 10.7680 | 1,000,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 107,680,000 | -300,000 | 10.7680 | 1,000,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 107,980,000 | 270,000 | 10.7980 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 107,710,000 | 0 | 10.7710 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 107,710,000 | 0 | 10.7710 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 107,710,000 | -40,000 | 10.7710 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 107,750,000 | 0 | 10.7750 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 107,750,000 | 100,000 | 10.7750 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 107,650,000 | 0 | 10.7650 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 107,650,000 | -10,000 | 10.7650 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 107,660,000 | -4,020,000 | 10.7660 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 111,680,000 | -70,000 | 11.1680 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 111,750,000 | 0 | 11.1750 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 111,750,000 | 700,000 | 11.1750 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 111,050,000 | -10,000 | 11.1050 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 111,060,000 | -20,000 | 11.1060 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 111,080,000 | 330,000 | 11.1080 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 110,750,000 | -120,000 | 11.0750 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 110,870,000 | 70,000 | 11.0870 | 1,000,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 110,800,000 | 0 | 11.0800 | 1,000,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 110,800,000 | 280,000 | 11.0800 | 1,000,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 110,520,000 | 150,000 | 11.0520 | 1,000,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 110,370,000 | 350,000 | 11.0370 | 1,000,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 110,020,000 | 0 | 11.0020 | 1,000,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 110,020,000 | -550,000 | 11.0020 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 110,570,000 | -280,000 | 11.0570 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 110,850,000 | 10,000 | 11.0850 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 110,840,000 | 190,000 | 11.0840 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 110,650,000 | -520,000 | 11.0650 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 111,170,000 | 1,000,000 | 11.1170 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 110,170,000 | -370,000 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 110,540,000 | 0 | 11.0540 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 110,540,000 | 130,000 | 11.0540 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 110,410,000 | -50,000 | 11.0410 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 110,460,000 | -180,000 | 11.0460 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 110,640,000 | 320,000 | 11.0640 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 110,320,000 | -40,000 | 11.0320 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 110,360,000 | 50,000 | 11.0360 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 110,310,000 | 190,000 | 11.0310 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 110,120,000 | -90,000 | 11.0120 | 1,000,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 110,210,000 | 40,000 | 11.0210 | 1,000,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 110,170,000 | 0 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 110,170,000 | 0 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 110,170,000 | 0 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 110,170,000 | 0 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 110,170,000 | -100,000 | 11.0170 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 110,270,000 | 0 | 11.0270 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 110,270,000 | 120,000 | 11.0270 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 110,150,000 | -70,000 | 11.0150 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 110,220,000 | 0 | 11.0220 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 110,220,000 | 0 | 11.0220 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 110,220,000 | 350,000 | 11.0220 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 109,870,000 | 90,000 | 10.9870 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 109,780,000 | 70,000 | 10.9780 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 109,710,000 | 10,000 | 10.9710 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 109,700,000 | 980,000 | 10.9700 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 108,720,000 | -380,000 | 10.8720 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 109,100,000 | 0 | 10.9100 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 109,100,000 | 0 | 10.9100 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 109,100,000 | -40,000 | 10.9100 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 109,140,000 | 10,000 | 10.9140 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 109,130,000 | 650,000 | 10.9130 | 1,000,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 108,480,000 | 130,000 | 10.8480 | 1,000,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 108,350,000 | 660,000 | 10.8350 | 1,000,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 107,690,000 | 200,000 | 10.7690 | 1,000,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 107,490,000 | 10,000 | 10.7490 | 1,000,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 107,480,000 | 540,000 | 10.7480 | 1,000,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 106,940,000 | 0 | 10.6940 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 106,940,000 | -50,000 | 10.6940 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 106,990,000 | 0 | 10.6990 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 106,990,000 | 0 | 10.6990 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 106,990,000 | 0 | 10.6990 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 106,990,000 | 310,000 | 10.6990 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 106,680,000 | 120,000 | 10.6680 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 106,560,000 | 0 | 10.6560 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 106,560,000 | 10,000 | 10.6560 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 106,550,000 | 10,000 | 10.6550 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 106,540,000 | -50,000 | 10.6540 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 106,590,000 | 0 | 10.6590 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 106,590,000 | 0 | 10.6590 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 106,590,000 | 0 | 10.6590 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 106,590,000 | 110,000 | 10.6590 | 1,000,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 106,480,000 | 0 | 10.6480 | 1,000,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 106,480,000 | 10,000 | 10.6480 | 1,000,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 106,470,000 | 60,000 | 10.6470 | 1,000,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 106,410,000 | 100,000 | 10.6410 | 1,000,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 106,310,000 | 180,000 | 10.6310 | 1,000,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 106,130,000 | 0 | 10.6130 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 106,130,000 | 100,000 | 10.6130 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 106,030,000 | 0 | 10.6030 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 106,030,000 | -30,000 | 10.6030 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 106,060,000 | 300,000 | 10.6060 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 105,760,000 | 460,000 | 10.5760 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 105,300,000 | -20,000 | 10.5300 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 105,320,000 | 0 | 10.5320 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 105,320,000 | 200,000 | 10.5320 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 105,120,000 | 20,000 | 10.5120 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 105,100,000 | 0 | 10.5100 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 105,100,000 | -10,000 | 10.5100 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 105,110,000 | -20,000 | 10.5110 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 105,130,000 | 0 | 10.5130 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 105,130,000 | 200,000 | 10.5130 | 1,000,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 104,930,000 | 20,000 | 10.4930 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 104,910,000 | -20,000 | 10.4910 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 104,930,000 | 760,000 | 10.4930 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 104,170,000 | 0 | 10.4170 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 104,170,000 | 0 | 10.4170 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 104,170,000 | -170,000 | 10.4170 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 104,340,000 | 0 | 10.4340 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 104,340,000 | -10,000 | 10.4340 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 104,350,000 | 70,000 | 10.4350 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 104,280,000 | 50,000 | 10.4280 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 104,230,000 | 110,000 | 10.4230 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 104,120,000 | 0 | 10.4120 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 104,120,000 | -480,000 | 10.4120 | 1,000,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 104,600,000 | 0 | 10.4600 | 1,000,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 104,600,000 | -20,000 | 10.4600 | 1,000,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 104,620,000 | 0 | 10.4620 | 1,000,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 104,620,000 | 10,000 | 10.4620 | 1,000,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 104,610,000 | 450,000 | 10.4610 | 1,000,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 104,160,000 | 0 | 10.4160 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 104,160,000 | 0 | 10.4160 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 104,160,000 | -10,000 | 10.4160 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 104,170,000 | 0 | 10.4170 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 104,170,000 | 40,000 | 10.4170 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 104,130,000 | -70,000 | 10.4130 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 104,200,000 | 0 | 10.4200 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 104,200,000 | -290,000 | 10.4200 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 104,490,000 | 180,000 | 10.4490 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 104,310,000 | -160,000 | 10.4310 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 104,470,000 | 220,000 | 10.4470 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 104,250,000 | 1,090,000 | 10.4250 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 103,160,000 | -50,000 | 10.3160 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 103,210,000 | -80,000 | 10.3210 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 103,290,000 | -50,000 | 10.3290 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 103,340,000 | 60,000 | 10.3340 | 1,000,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 103,280,000 | 0 | 10.3280 | 1,000,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 103,280,000 | -70,000 | 10.3280 | 1,000,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 103,350,000 | 90,000 | 10.3350 | 1,000,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 103,260,000 | 240,000 | 10.3260 | 1,000,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 103,020,000 | 0 | 10.3020 | 1,000,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 103,020,000 | 0 | 10.3020 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 103,020,000 | 20,000 | 10.3020 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 103,000,000 | 0 | 10.3000 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 103,000,000 | -100,000 | 10.3000 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 103,100,000 | 170,000 | 10.3100 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 102,930,000 | 90,000 | 10.2930 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 102,840,000 | -70,000 | 10.2840 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 102,910,000 | 0 | 10.2910 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 102,910,000 | 0 | 10.2910 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 102,910,000 | 70,000 | 10.2910 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 102,840,000 | 0 | 10.2840 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 102,840,000 | 0 | 10.2840 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 102,840,000 | 0 | 10.2840 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 102,840,000 | 0 | 10.2840 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 102,840,000 | 20,000 | 10.2840 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 102,820,000 | 0 | 10.2820 | 1,000,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 102,820,000 | 0 | 10.2820 | 1,000,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 102,820,000 | 0 | 10.2820 | 1,000,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 102,820,000 | 0 | 10.2820 | 1,000,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 102,820,000 | -100,000 | 10.2820 | 1,000,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 102,920,000 | -550,000 | 10.2920 | 1,000,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 103,470,000 | -300,000 | 10.3470 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 103,770,000 | 0 | 10.3770 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 103,770,000 | 0 | 10.3770 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 103,770,000 | -140,000 | 10.3770 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 103,910,000 | 0 | 10.3910 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 103,910,000 | -30,000 | 10.3910 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 103,940,000 | -30,000 | 10.3940 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 103,970,000 | 200,000 | 10.3970 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 103,770,000 | -30,000 | 10.3770 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 103,800,000 | -50,000 | 10.3800 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 103,850,000 | 0 | 10.3850 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 103,850,000 | 30,000 | 10.3850 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 103,820,000 | 0 | 10.3820 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 103,820,000 | 0 | 10.3820 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 103,820,000 | 100,000 | 10.3820 | 1,000,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 103,720,000 | 60,000 | 10.3720 | 1,000,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 103,660,000 | 390,000 | 10.3660 | 1,000,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 103,270,000 | 860,000 | 10.3270 | 1,000,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 102,410,000 | 240,000 | 10.2410 | 1,000,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 102,170,000 | 0 | 10.2170 | 1,000,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 102,170,000 | 0 | 10.2170 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 102,170,000 | 70,000 | 10.2170 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 102,100,000 | 0 | 10.2100 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 102,100,000 | -940,000 | 10.2100 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 103,040,000 | 0 | 10.3040 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 103,040,000 | 0 | 10.3040 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 103,040,000 | 0 | 10.3040 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 103,040,000 | -370,000 | 10.3040 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 103,410,000 | -240,000 | 10.3410 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 103,650,000 | 50,000 | 10.3650 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 103,600,000 | 0 | 10.3600 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 103,600,000 | 60,000 | 10.3600 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 103,540,000 | -130,000 | 10.3540 | 1,000,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 103,670,000 | -100,000 | 10.3670 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 103,770,000 | 0 | 10.3770 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 103,770,000 | -10,000 | 10.3770 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 103,780,000 | -50,000 | 10.3780 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 103,830,000 | -500,000 | 10.3830 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 104,330,000 | 0 | 10.4330 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 104,330,000 | -10,000 | 10.4330 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 104,340,000 | -20,000 | 10.4340 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 104,360,000 | 0 | 10.4360 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 104,360,000 | 0 | 10.4360 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 104,360,000 | 0 | 10.4360 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 104,360,000 | -30,000 | 10.4360 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 104,390,000 | -100,000 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 104,490,000 | 100,000 | 10.4490 | 1,000,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 104,390,000 | 0 | 10.4390 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 104,390,000 | -20,000 | 10.4390 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 104,410,000 | 0 | 10.4410 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 104,410,000 | 10,000 | 10.4410 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 104,400,000 | 0 | 10.4400 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 104,400,000 | -100,000 | 10.4400 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 104,500,000 | 0 | 10.4500 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 104,500,000 | -50,000 | 10.4500 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 104,550,000 | -80,000 | 10.4550 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 104,630,000 | 0 | 10.4630 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 104,630,000 | 100,000 | 10.4630 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 104,530,000 | -110,000 | 10.4530 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 104,640,000 | 10,000 | 10.4640 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 104,630,000 | -20,000 | 10.4630 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 104,650,000 | 0 | 10.4650 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 104,650,000 | -20,000 | 10.4650 | 1,000,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 104,670,000 | 0 | 10.4670 | 1,000,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 104,670,000 | 0 | 10.4670 | 1,000,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 104,670,000 | 0 | 10.4670 | 1,000,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 104,670,000 | -150,000 | 10.4670 | 1,000,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 104,820,000 | 0 | 10.4820 | 1,000,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 104,820,000 | -20,000 | 10.4820 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 104,840,000 | -240,000 | 10.4840 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 105,080,000 | -320,000 | 10.5080 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 105,400,000 | -380,000 | 10.5400 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 105,780,000 | 0 | 10.5780 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 105,780,000 | -10,000 | 10.5780 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 105,790,000 | 0 | 10.5790 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 105,790,000 | 0 | 10.5790 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 105,790,000 | 10,000 | 10.5790 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 105,780,000 | -130,000 | 10.5780 | 1,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 105,910,000 | -60,000 | 10.5910 | 1,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 105,970,000 | 0 | 10.5970 | 1,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 105,970,000 | 0 | 10.5970 | 1,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 105,970,000 | 0 | 10.5970 | 1,000,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 105,970,000 | 30,000 | 10.5970 | 1,000,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 105,940,000 | 0 | 10.5940 | 1,000,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 105,940,000 | 220,000 | 10.5940 | 1,000,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 105,720,000 | 0 | 10.5720 | 1,000,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 105,720,000 | 130,000 | 10.5720 | 1,000,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 105,590,000 | 0 | 10.5590 | 1,000,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 105,590,000 | 30,000 | 10.5590 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 105,560,000 | -300,000 | 10.5560 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 105,860,000 | 0 | 10.5860 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 105,860,000 | 0 | 10.5860 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 105,860,000 | 0 | 10.5860 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 105,860,000 | -30,000 | 10.5860 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 105,890,000 | 20,000 | 10.5890 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 105,870,000 | -50,000 | 10.5870 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 105,920,000 | 170,000 | 10.5920 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 105,750,000 | -50,000 | 10.5750 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 105,800,000 | 0 | 10.5800 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 105,800,000 | -200,000 | 10.5800 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 106,000,000 | 0 | 10.6000 | 1,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 106,000,000 | -180,000 | 10.6000 | 1,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 106,180,000 | 0 | 10.6180 | 1,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 106,180,000 | -20,000 | 10.6180 | 1,000,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 106,200,000 | 30,000 | 10.6200 | 1,000,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 106,170,000 | -470,000 | 10.6170 | 1,000,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 106,640,000 | 200,000 | 10.6640 | 1,000,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 106,440,000 | 0 | 10.6440 | 1,000,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 106,440,000 | 210,000 | 10.6440 | 1,000,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 106,230,000 | 0 | 10.6230 | 1,000,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 106,230,000 | 90,000 | 10.6230 | 1,000,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 106,140,000 | -70,000 | 10.6140 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 106,210,000 | 0 | 10.6210 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 106,210,000 | -70,000 | 10.6210 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 106,280,000 | 200,000 | 10.6280 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 106,080,000 | -30,000 | 10.6080 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 106,110,000 | 50,000 | 10.6110 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 106,060,000 | 70,000 | 10.6060 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 105,990,000 | 100,000 | 10.5990 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 105,890,000 | 0 | 10.5890 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 105,890,000 | 0 | 10.5890 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 105,890,000 | 10,000 | 10.5890 | 1,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 105,880,000 | -30,000 | 10.5880 | 1,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 105,910,000 | 180,000 | 10.5910 | 1,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 105,730,000 | 0 | 10.5730 | 1,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 105,730,000 | 40,000 | 10.5730 | 1,000,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 105,690,000 | -100,000 | 10.5690 | 1,000,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 105,790,000 | -50,000 | 10.5790 | 1,000,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 105,840,000 | 0 | 10.5840 | 1,000,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 105,840,000 | -30,000 | 10.5840 | 1,000,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 105,870,000 | -100,000 | 10.5870 | 1,000,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 105,970,000 | 0 | 10.5970 | 1,000,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 105,970,000 | 110,000 | 10.5970 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 105,860,000 | 0 | 10.5860 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 105,860,000 | -210,000 | 10.5860 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 106,070,000 | 100,000 | 10.6070 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 105,970,000 | -220,000 | 10.5970 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 106,190,000 | -30,000 | 10.6190 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 106,220,000 | -20,000 | 10.6220 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 106,240,000 | 10,000 | 10.6240 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 106,230,000 | 0 | 10.6230 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 106,230,000 | 0 | 10.6230 | 1,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 106,230,000 | -120,000 | 10.6230 | 1,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 106,350,000 | -120,000 | 10.6350 | 1,000,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 106,470,000 | 50,000 | 10.6470 | 1,000,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 106,420,000 | -100,000 | 10.6420 | 1,000,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 106,520,000 | -140,000 | 10.6520 | 1,000,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 106,660,000 | -80,000 | 10.6660 | 1,000,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 106,740,000 | 0 | 10.6740 | 1,000,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 106,740,000 | 0 | 10.6740 | 1,000,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 106,740,000 | 0 | 10.6740 | 1,000,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 106,740,000 | -60,000 | 10.6740 | 1,000,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 106,800,000 | -40,000 | 10.6800 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 106,840,000 | 320,000 | 10.6840 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 106,520,000 | 0 | 10.6520 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 106,520,000 | 0 | 10.6520 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 106,520,000 | 0 | 10.6520 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 106,520,000 | 40,000 | 10.6520 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 106,480,000 | 30,000 | 10.6480 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 106,450,000 | 70,000 | 10.6450 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 106,380,000 | 80,000 | 10.6380 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 106,300,000 | 160,000 | 10.6300 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 106,140,000 | 50,000 | 10.6140 | 1,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 106,090,000 | 170,000 | 10.6090 | 1,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 105,920,000 | 0 | 10.5920 | 1,000,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 105,920,000 | 220,000 | 10.5920 | 1,000,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 105,700,000 | 0 | 10.5700 | 1,000,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 105,700,000 | 0 | 10.5700 | 1,000,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 105,700,000 | 30,000 | 10.5700 | 1,000,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 105,670,000 | 170,000 | 10.5670 | 1,000,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 105,500,000 | -230,000 | 10.5500 | 1,000,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 105,730,000 | -90,000 | 10.5730 | 1,000,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 105,820,000 | 0 | 10.5820 | 1,000,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 105,820,000 | 0 | 10.5820 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 105,820,000 | -20,000 | 10.5820 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 105,840,000 | 0 | 10.5840 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 105,840,000 | -560,000 | 10.5840 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 106,400,000 | 0 | 10.6400 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 106,400,000 | 60,000 | 10.6400 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 106,340,000 | -60,000 | 10.6340 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 106,400,000 | 0 | 10.6400 | 1,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 106,400,000 | -380,000 | 10.6400 | 1,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 106,780,000 | -30,000 | 10.6780 | 1,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 106,810,000 | 100,000 | 10.6810 | 1,000,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 106,710,000 | -150,000 | 10.6710 | 1,000,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 106,860,000 | -120,000 | 10.6860 | 1,000,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 106,980,000 | 1,080,000 | 10.6980 | 1,000,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 105,900,000 | 50,000 | 10.5900 | 1,000,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 105,850,000 | -100,000 | 10.5850 | 1,000,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 105,950,000 | 0 | 10.5950 | 1,000,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 105,950,000 | 0 | 10.5950 | 1,000,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 105,950,000 | 0 | 10.5950 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 105,950,000 | 0 | 10.5950 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 105,950,000 | 0 | 10.5950 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 105,950,000 | 70,000 | 10.5950 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 105,880,000 | 0 | 10.5880 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 105,880,000 | 410,000 | 10.5880 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 105,470,000 | -100,000 | 10.5470 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 105,570,000 | 60,000 | 10.5570 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 105,510,000 | -110,000 | 10.5510 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 105,620,000 | -150,000 | 10.5620 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 105,770,000 | -230,000 | 10.5770 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 106,000,000 | -420,000 | 10.6000 | 1,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 106,420,000 | -20,000 | 10.6420 | 1,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 106,440,000 | -210,000 | 10.6440 | 1,000,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 106,650,000 | -10,000 | 10.6650 | 1,000,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 106,660,000 | -180,000 | 10.6660 | 1,000,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 106,840,000 | 0 | 10.6840 | 1,000,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 106,840,000 | -150,000 | 10.6840 | 1,000,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 106,990,000 | 40,000 | 10.6990 | 1,000,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 106,950,000 | 0 | 10.6950 | 1,000,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 106,950,000 | 120,000 | 10.6950 | 1,000,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 106,830,000 | -190,000 | 10.6830 | 1,000,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 107,020,000 | -110,000 | 10.7020 | 1,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 107,130,000 | 30,000 | 10.7130 | 1,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 107,100,000 | 110,000 | 10.7100 | 1,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 106,990,000 | 0 | 10.6990 | 1,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 106,990,000 | 750,000 | 10.6990 | 1,000,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 106,240,000 | 0 | 10.6240 | 1,000,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 106,240,000 | 90,000 | 10.6240 | 1,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 106,150,000 | -120,000 | 10.6150 | 1,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 106,270,000 | 80,000 | 10.6270 | 1,000,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 106,190,000 | -30,000 | 10.6190 | 1,000,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 106,220,000 | -470,000 | 10.6220 | 1,000,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 106,690,000 | -80,000 | 10.6690 | 1,000,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 106,770,000 | 310,000 | 10.6770 | 1,000,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 106,460,000 | -160,000 | 10.6460 | 1,000,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 106,620,000 | 0 | 10.6620 | 1,000,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 106,620,000 | 60,000 | 10.6620 | 1,000,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 106,560,000 | 0 | 10.6560 | 1,000,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 106,560,000 | 0 | 10.6560 | 1,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 106,560,000 | 10,000 | 10.6560 | 1,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 106,550,000 | -80,000 | 10.6550 | 1,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 106,630,000 | 0 | 10.6630 | 1,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 106,630,000 | 40,000 | 10.6630 | 1,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 106,590,000 | 0 | 10.6590 | 1,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 106,590,000 | 500,000 | 10.6590 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 106,090,000 | 80,000 | 10.6090 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 106,010,000 | -30,000 | 10.6010 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 106,040,000 | -100,000 | 10.6040 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 106,140,000 | 130,000 | 10.6140 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 106,010,000 | 0 | 10.6010 | 1,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 106,010,000 | -120,000 | 10.6010 | 1,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 106,130,000 | -1,210,000 | 10.6130 | 1,000,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 107,340,000 | 0 | 10.7340 | 1,000,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 107,340,000 | 20,000 | 10.7340 | 1,000,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 107,320,000 | 70,000 | 10.7320 | 1,000,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 107,250,000 | 50,000 | 10.7250 | 1,000,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 107,200,000 | -1,040,000 | 10.7200 | 1,000,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 108,240,000 | -230,000 | 10.8240 | 1,000,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 108,470,000 | -560,000 | 10.8470 | 1,000,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 109,030,000 | 0 | 10.9030 | 1,000,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 109,030,000 | 100,000 | 10.9030 | 1,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 108,930,000 | 230,000 | 10.8930 | 1,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 108,700,000 | 0 | 10.8700 | 1,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 108,700,000 | 10,000 | 10.8700 | 1,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 108,690,000 | 0 | 10.8690 | 1,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 108,690,000 | -110,000 | 10.8690 | 1,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 108,800,000 | 100,000 | 10.8800 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 108,700,000 | -20,000 | 10.8700 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 108,720,000 | 100,000 | 10.8720 | 1,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 108,620,000 | 10,000 | 10.8620 | 1,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 108,610,000 | -130,000 | 10.8610 | 1,000,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 108,740,000 | 80,000 | 10.8740 | 1,000,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 108,660,000 | -50,000 | 10.8660 | 1,000,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 108,710,000 | 210,000 | 10.8710 | 1,000,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 108,500,000 | -80,000 | 10.8500 | 1,000,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 108,580,000 | -50,000 | 10.8580 | 1,000,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 108,630,000 | 320,000 | 10.8630 | 1,000,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 108,310,000 | -200,000 | 10.8310 | 1,000,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 108,510,000 | -80,000 | 10.8510 | 1,000,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 108,590,000 | -40,000 | 10.8590 | 1,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 108,630,000 | -840,000 | 10.8630 | 1,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 109,470,000 | -1,580,000 | 10.9470 | 1,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 111,050,000 | 5,300,000 | 11.1050 | 1,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 105,750,000 | -350,000 | 10.5750 | 1,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 106,100,000 | -260,000 | 10.6100 | 1,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 106,360,000 | 0 | 10.6360 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 106,360,000 | -20,000 | 10.6360 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 106,380,000 | 70,000 | 10.6380 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 106,310,000 | -140,000 | 10.6310 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 106,450,000 | 50,000 | 10.6450 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 106,400,000 | 30,000 | 10.6400 | 1,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 106,370,000 | -50,000 | 10.6370 | 1,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 106,420,000 | 0 | 10.6420 | 1,000,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 106,420,000 | 100,000 | 10.6420 | 1,000,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 106,320,000 | -70,000 | 10.6320 | 1,000,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 106,390,000 | -20,000 | 10.6390 | 1,000,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 106,410,000 | 70,000 | 10.6410 | 1,000,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 106,340,000 | 190,000 | 10.6340 | 1,000,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 106,150,000 | 0 | 10.6150 | 1,000,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 106,150,000 | -250,000 | 10.6150 | 1,000,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 106,400,000 | 0 | 10.6400 | 1,000,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 106,400,000 | 40,000 | 10.6400 | 1,000,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 106,360,000 | 1,260,000 | 10.6360 | 1,000,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 105,100,000 | -20,000 | 10.5100 | 1,000,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 105,120,000 | -50,000 | 10.5120 | 1,000,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 105,170,000 | -250,000 | 10.5170 | 1,000,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 105,420,000 | 0 | 10.5420 | 1,000,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 105,420,000 | 10,000 | 10.5420 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 105,410,000 | -120,000 | 10.5410 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 105,530,000 | 200,000 | 10.5530 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 105,330,000 | 70,000 | 10.5330 | 1,000,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 105,260,000 | 1,910,000 | 10.5260 | 1,000,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 103,350,000 | -240,000 | 10.3350 | 1,000,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 103,590,000 | 50,000 | 10.3590 | 1,000,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 103,540,000 | 0 | 10.3540 | 1,000,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 103,540,000 | 90,000 | 10.3540 | 1,000,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 103,450,000 | -20,000 | 10.3450 | 1,000,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 103,470,000 | 0 | 10.3470 | 1,000,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 103,470,000 | 0 | 10.3470 | 1,000,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 103,470,000 | 20,000 | 10.3470 | 1,000,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 103,450,000 | 10,000 | 10.3450 | 1,000,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 103,440,000 | 0 | 10.3440 | 1,000,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 103,440,000 | -20,000 | 10.3440 | 1,000,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 103,460,000 | -160,000 | 10.3460 | 1,000,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 103,620,000 | -70,000 | 10.3620 | 1,000,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 103,690,000 | -50,000 | 10.3690 | 1,000,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 103,740,000 | 0 | 10.3740 | 1,000,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 103,740,000 | -150,000 | 10.3740 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 103,890,000 | 70,000 | 10.3890 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 103,820,000 | 20,000 | 10.3820 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 103,800,000 | -10,000 | 10.3800 | 1,000,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 103,810,000 | 30,000 | 10.3810 | 1,000,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 103,780,000 | 140,000 | 10.3780 | 1,000,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 103,640,000 | -10,000 | 10.3640 | 1,000,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 103,650,000 | -30,000 | 10.3650 | 1,000,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 103,680,000 | -90,000 | 10.3680 | 1,000,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 103,770,000 | -130,000 | 10.3770 | 1,000,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 103,900,000 | 30,000 | 10.3900 | 1,000,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 103,870,000 | -10,000 | 10.3870 | 1,000,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 103,880,000 | -200,000 | 10.3880 | 1,000,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 104,080,000 | -30,000 | 10.4080 | 1,000,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 104,110,000 | -40,000 | 10.4110 | 1,000,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 104,150,000 | -50,000 | 10.4150 | 1,000,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 104,200,000 | 0 | 10.4200 | 1,000,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 104,200,000 | -100,000 | 10.4200 | 1,000,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 104,300,000 | -100,000 | 10.4300 | 1,000,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 104,400,000 | 10,000 | 10.4400 | 1,000,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 104,390,000 | -220,000 | 10.4390 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 104,610,000 | 190,000 | 10.4610 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 104,420,000 | 40,000 | 10.4420 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 104,380,000 | 760,000 | 10.4380 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 103,620,000 | -20,000 | 10.3620 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 103,640,000 | 10,000 | 10.3640 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 103,630,000 | -260,000 | 10.3630 | 1,000,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 103,890,000 | 370,000 | 10.3890 | 1,000,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 103,520,000 | 190,000 | 10.3520 | 1,000,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 103,330,000 | 140,000 | 10.3330 | 1,000,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 103,190,000 | 120,000 | 10.3190 | 1,000,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 103,070,000 | 410,000 | 10.3070 | 1,000,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 102,660,000 | 0 | 10.2660 | 1,000,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 102,660,000 | -40,000 | 10.2660 | 1,000,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 102,700,000 | -140,000 | 10.2700 | 1,000,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 102,840,000 | -290,000 | 10.2840 | 1,000,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 103,130,000 | -40,000 | 10.3130 | 1,000,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 103,170,000 | -10,000 | 10.3170 | 1,000,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 103,180,000 | 180,000 | 10.3180 | 1,000,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 103,000,000 | 160,000 | 10.3000 | 1,000,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 102,840,000 | -140,000 | 10.2840 | 1,000,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 102,980,000 | -210,000 | 10.2980 | 1,000,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 103,190,000 | -340,000 | 10.3190 | 1,000,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 103,530,000 | -30,000 | 10.3530 | 1,000,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 103,560,000 | 60,000 | 10.3560 | 1,000,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 103,500,000 | 240,000 | 10.3500 | 1,000,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 103,260,000 | 140,000 | 10.3260 | 1,000,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 103,120,000 | 250,000 | 10.3120 | 1,000,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 102,870,000 | 1,010,000 | 10.2870 | 1,000,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 101,860,000 | 220,000 | 10.1860 | 1,000,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 101,640,000 | -150,000 | 10.1640 | 1,000,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 101,790,000 | 140,000 | 10.1790 | 1,000,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 101,650,000 | 450,000 | 10.1650 | 1,000,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 101,200,000 | -40,000 | 10.1200 | 1,000,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 101,240,000 | -320,000 | 10.1240 | 1,000,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 101,560,000 | 300,000 | 10.1560 | 1,000,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 101,260,000 | 1,320,000 | 10.1260 | 1,000,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 99,940,000 | 70,000 | 9.9940 | 1,000,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 99,870,000 | -2,810,000 | 9.9870 | 1,000,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 102,680,000 | 760,000 | 10.2680 | 1,000,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 101,920,000 | -430,000 | 10.1920 | 1,000,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 102,350,000 | 40,000 | 10.2350 | 1,000,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 102,310,000 | -30,000 | 10.2310 | 1,000,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 102,340,000 | -70,000 | 10.2340 | 1,000,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 102,410,000 | -860,000 | 10.2410 | 1,000,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 103,270,000 | 120,000 | 10.3270 | 1,000,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 103,150,000 | 860,000 | 10.3150 | 1,000,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 102,290,000 | -110,000 | 10.2290 | 1,000,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 102,400,000 | -580,000 | 10.2400 | 1,000,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 102,980,000 | -240,000 | 10.2980 | 1,000,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 103,220,000 | -610,000 | 10.3220 | 1,000,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 103,830,000 | 180,000 | 10.3830 | 1,000,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 103,650,000 | -180,000 | 10.3650 | 1,000,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 103,830,000 | 60,000 | 10.3830 | 1,000,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 103,770,000 | -610,000 | 10.3770 | 1,000,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 104,380,000 | 10,000 | 10.4380 | 1,000,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 104,370,000 | -760,000 | 10.4370 | 1,000,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 105,130,000 | -80,000 | 10.5130 | 1,000,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 105,210,000 | -110,000 | 10.5210 | 1,000,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 105,320,000 | -110,000 | 10.5320 | 1,000,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 105,430,000 | -340,000 | 10.5430 | 1,000,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 105,770,000 | 280,000 | 10.5770 | 1,000,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 105,490,000 | 300,000 | 10.5490 | 1,000,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 105,190,000 | -1,550,000 | 10.5190 | 1,000,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 106,740,000 | -250,000 | 10.6740 | 1,000,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 106,990,000 | -80,000 | 10.6990 | 1,000,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 107,070,000 | -490,000 | 10.7070 | 1,000,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 107,560,000 | 290,000 | 10.7560 | 1,000,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 107,270,000 | -690,000 | 10.7270 | 1,000,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 107,960,000 | -90,000 | 10.7960 | 1,000,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 108,050,000 | -1,530,000 | 10.8050 | 1,000,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 109,580,000 | -160,000 | 10.9580 | 1,000,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 109,740,000 | -280,000 | 10.9740 | 1,000,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 110,020,000 | -300,000 | 11.0020 | 1,000,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 110,320,000 | -410,000 | 11.0320 | 1,000,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 110,730,000 | 120,000 | 11.0730 | 1,000,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 110,610,000 | -810,000 | 11.0610 | 1,000,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 111,420,000 | -80,000 | 11.1420 | 1,000,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 111,500,000 | 450,000 | 11.1500 | 1,000,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 111,050,000 | -660,000 | 11.1050 | 1,000,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 111,710,000 | -1,010,000 | 11.1710 | 1,000,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 112,720,000 | -430,000 | 11.2720 | 1,000,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 113,150,000 | 30,000 | 11.3150 | 1,000,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 113,120,000 | 280,000 | 11.3120 | 1,000,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 112,840,000 | 550,000 | 11.2840 | 1,000,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 112,290,000 | 370,000 | 11.2290 | 1,000,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 111,920,000 | -130,000 | 11.1920 | 1,000,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 112,050,000 | -700,000 | 11.2050 | 1,000,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 112,750,000 | -530,000 | 11.2750 | 1,000,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 113,280,000 | 470,000 | 11.3280 | 1,000,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 112,810,000 | 740,000 | 11.2810 | 1,000,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 112,070,000 | -770,000 | 11.2070 | 1,000,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 112,840,000 | 900,000 | 11.2840 | 1,000,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 111,940,000 | 20,000 | 11.1940 | 1,000,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 111,920,000 | 870,000 | 11.1920 | 1,000,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 111,050,000 | 1,490,000 | 11.1050 | 1,000,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 109,560,000 | 250,000 | 10.9560 | 1,000,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 109,310,000 | 620,000 | 10.9310 | 1,000,000,000 | 2018-03-14 |
| 1971 | 2018-03-28 | 108,690,000 | 730,000 | 10.8690 | 1,000,000,000 | 2018-03-14 |
| 1972 | 2018-03-27 | 107,960,000 | 420,000 | 10.7960 | 1,000,000,000 | 2018-03-14 |
| 1973 | 2018-03-26 | 107,540,000 | -2,180,000 | 10.7540 | 1,000,000,000 | 2018-03-14 |
| 1974 | 2018-03-23 | 109,720,000 | 3,980,000 | 10.9720 | 1,000,000,000 | 2018-03-14 |
| 1975 | 2018-03-22 | 105,740,000 | -1,060,000 | 10.5740 | 1,000,000,000 | 2018-03-14 |
| 1976 | 2018-03-21 | 106,800,000 | -1,740,000 | 10.6800 | 1,000,000,000 | 2018-03-14 |
| 1977 | 2018-03-20 | 108,540,000 | 3,930,000 | 10.8540 | 1,000,000,000 | 2018-03-14 |
| 1978 | 2018-03-19 | 104,610,000 | 34,750,000 | 10.4610 | 1,000,000,000 | 2018-03-14 |
| 1979 | 2018-03-16 | 69,860,000 | 66,840,000 | 6.9860 | 1,000,000,000 | 2018-03-14 |
| 1980 | 2018-03-15 | 3,020,000 | 0 | 0.3020 | 1,000,000,000 | 2018-03-14 |
| 1981 | 2018-03-14 | 3,020,000 | 0.3020 | 1,000,000,000 | 2018-03-14 |
Webb-site Database - Powered By Linux Group