Vistar Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08535  2018-02-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 17,220,000 0 1.4350 1,200,000,000 2026-01-31
2 2026-02-03 17,220,000 -80,000 1.4350 1,200,000,000 2026-01-31
3 2026-02-02 17,300,000 -20,000 1.4417 1,200,000,000 2026-01-31
4 2026-01-30 17,320,000 0 1.4433 1,200,000,000 2025-12-31
5 2026-01-29 17,320,000 180,000 1.4433 1,200,000,000 2025-12-31
6 2026-01-28 17,140,000 -200,000 1.4283 1,200,000,000 2025-12-31
7 2026-01-27 17,340,000 0 1.4450 1,200,000,000 2025-12-31
8 2026-01-26 17,340,000 -20,000 1.4450 1,200,000,000 2025-12-31
9 2026-01-23 17,360,000 -20,000 1.4467 1,200,000,000 2025-12-31
10 2026-01-22 17,380,000 20,000 1.4483 1,200,000,000 2025-12-31
11 2026-01-21 17,360,000 320,000 1.4467 1,200,000,000 2025-12-31
12 2026-01-20 17,040,000 80,000 1.4200 1,200,000,000 2025-12-31
13 2026-01-19 16,960,000 60,000 1.4133 1,200,000,000 2025-12-31
14 2026-01-16 16,900,000 20,000 1.4083 1,200,000,000 2025-12-31
15 2026-01-15 16,880,000 40,000 1.4067 1,200,000,000 2025-12-31
16 2026-01-14 16,840,000 140,000 1.4033 1,200,000,000 2025-12-31
17 2026-01-13 16,700,000 40,000 1.3917 1,200,000,000 2025-12-31
18 2026-01-12 16,660,000 180,000 1.3883 1,200,000,000 2025-12-31
19 2026-01-09 16,480,000 -320,000 1.3733 1,200,000,000 2025-12-31
20 2026-01-08 16,800,000 -200,000 1.4000 1,200,000,000 2025-12-31
21 2026-01-07 17,000,000 -260,000 1.4167 1,200,000,000 2025-12-31
22 2026-01-06 17,260,000 100,000 1.4383 1,200,000,000 2025-12-31
23 2026-01-05 17,160,000 -140,000 1.4300 1,200,000,000 2025-12-31
24 2026-01-02 17,300,000 0 1.4417 1,200,000,000 2025-12-31
25 2025-12-31 17,300,000 0 1.4417 1,200,000,000 2025-12-31
26 2025-12-30 17,300,000 80,000 1.4417 1,200,000,000 2025-11-30
27 2025-12-29 17,220,000 -1,120,000 1.4350 1,200,000,000 2025-11-30
28 2025-12-24 18,340,000 0 1.5283 1,200,000,000 2025-11-30
29 2025-12-23 18,340,000 40,000 1.5283 1,200,000,000 2025-11-30
30 2025-12-22 18,300,000 -20,000 1.5250 1,200,000,000 2025-11-30
31 2025-12-19 18,320,000 -340,000 1.5267 1,200,000,000 2025-11-30
32 2025-12-18 18,660,000 -260,000 1.5550 1,200,000,000 2025-11-30
33 2025-12-17 18,920,000 0 1.5767 1,200,000,000 2025-11-30
34 2025-12-16 18,920,000 120,000 1.5767 1,200,000,000 2025-11-30
35 2025-12-15 18,800,000 20,000 1.5667 1,200,000,000 2025-11-30
36 2025-12-12 18,780,000 -40,000 1.5650 1,200,000,000 2025-11-30
37 2025-12-11 18,820,000 -960,000 1.5683 1,200,000,000 2025-11-30
38 2025-12-10 19,780,000 220,000 1.6483 1,200,000,000 2025-11-30
39 2025-12-09 19,560,000 0 1.6300 1,200,000,000 2025-11-30
40 2025-12-08 19,560,000 -40,000 1.6300 1,200,000,000 2025-11-30
41 2025-12-05 19,600,000 -20,000 1.6333 1,200,000,000 2025-11-30
42 2025-12-04 19,620,000 40,000 1.6350 1,200,000,000 2025-11-30
43 2025-12-03 19,580,000 40,000 1.6317 1,200,000,000 2025-11-30
44 2025-12-02 19,540,000 -220,000 1.6283 1,200,000,000 2025-11-30
45 2025-12-01 19,760,000 220,000 1.6467 1,200,000,000 2025-11-30
46 2025-11-28 19,540,000 -20,000 1.6283 1,200,000,000 2025-10-31
47 2025-11-27 19,560,000 0 1.6300 1,200,000,000 2025-10-31
48 2025-11-26 19,560,000 100,000 1.6300 1,200,000,000 2025-10-31
49 2025-11-25 19,460,000 20,000 1.6217 1,200,000,000 2025-10-31
50 2025-11-24 19,440,000 -100,000 1.6200 1,200,000,000 2025-10-31
51 2025-11-21 19,540,000 -80,000 1.6283 1,200,000,000 2025-10-31
52 2025-11-20 19,620,000 380,000 1.6350 1,200,000,000 2025-10-31
53 2025-11-19 19,240,000 20,000 1.6033 1,200,000,000 2025-10-31
54 2025-11-18 19,220,000 60,000 1.6017 1,200,000,000 2025-10-31
55 2025-11-17 19,160,000 -460,000 1.5967 1,200,000,000 2025-10-31
56 2025-11-14 19,620,000 -20,000 1.6350 1,200,000,000 2025-10-31
57 2025-11-13 19,640,000 0 1.6367 1,200,000,000 2025-10-31
58 2025-11-12 19,640,000 0 1.6367 1,200,000,000 2025-10-31
59 2025-11-11 19,640,000 -280,000 1.6367 1,200,000,000 2025-10-31
60 2025-11-10 19,920,000 20,000 1.6600 1,200,000,000 2025-10-31
61 2025-11-07 19,900,000 100,000 1.6583 1,200,000,000 2025-10-31
62 2025-11-06 19,800,000 0 1.6500 1,200,000,000 2025-10-31
63 2025-11-05 19,800,000 -80,000 1.6500 1,200,000,000 2025-10-31
64 2025-11-04 19,880,000 400,000 1.6567 1,200,000,000 2025-10-31
65 2025-11-03 19,480,000 -12,700,000 1.6233 1,200,000,000 2025-10-31
66 2025-10-31 32,180,000 40,000 2.6817 1,200,000,000 2025-10-31
67 2025-10-30 32,140,000 0 2.6783 1,200,000,000 2025-09-30
68 2025-10-28 32,140,000 0 2.6783 1,200,000,000 2025-09-30
69 2025-10-27 32,140,000 0 2.6783 1,200,000,000 2025-09-30
70 2025-10-24 32,140,000 40,000 2.6783 1,200,000,000 2025-09-30
71 2025-10-23 32,100,000 100,000 2.6750 1,200,000,000 2025-09-30
72 2025-10-22 32,000,000 -480,000 2.6667 1,200,000,000 2025-09-30
73 2025-10-21 32,480,000 120,000 2.7067 1,200,000,000 2025-09-30
74 2025-10-20 32,360,000 80,000 2.6967 1,200,000,000 2025-09-30
75 2025-10-17 32,280,000 0 2.6900 1,200,000,000 2025-09-30
76 2025-10-16 32,280,000 -100,000 2.6900 1,200,000,000 2025-09-30
77 2025-10-15 32,380,000 -40,000 2.6983 1,200,000,000 2025-09-30
78 2025-10-14 32,420,000 0 2.7017 1,200,000,000 2025-09-30
79 2025-10-13 32,420,000 0 2.7017 1,200,000,000 2025-09-30
80 2025-10-10 32,420,000 0 2.7017 1,200,000,000 2025-09-30
81 2025-10-09 32,420,000 20,000 2.7017 1,200,000,000 2025-09-30
82 2025-10-08 32,400,000 -20,000 2.7000 1,200,000,000 2025-09-30
83 2025-10-06 32,420,000 -160,000 2.7017 1,200,000,000 2025-09-30
84 2025-10-03 32,580,000 -20,000 2.7150 1,200,000,000 2025-09-30
85 2025-10-02 32,600,000 -120,000 2.7167 1,200,000,000 2025-09-30
86 2025-09-30 32,720,000 0 2.7267 1,200,000,000 2025-09-30
87 2025-09-29 32,720,000 -100,000 2.7267 1,200,000,000 2025-08-31
88 2025-09-26 32,820,000 0 2.7350 1,200,000,000 2025-08-31
89 2025-09-25 32,820,000 -300,000 2.7350 1,200,000,000 2025-08-31
90 2025-09-24 33,120,000 100,000 2.7600 1,200,000,000 2025-08-31
91 2025-09-23 33,020,000 -100,000 2.7517 1,200,000,000 2025-08-31
92 2025-09-22 33,120,000 -8,500,000 2.7600 1,200,000,000 2025-08-31
93 2025-09-19 41,620,000 80,000 3.4683 1,200,000,000 2025-08-31
94 2025-09-18 41,540,000 180,000 3.4617 1,200,000,000 2025-08-31
95 2025-09-17 41,360,000 500,000 3.4467 1,200,000,000 2025-08-31
96 2025-09-16 40,860,000 880,000 3.4050 1,200,000,000 2025-08-31
97 2025-09-15 39,980,000 -60,000 3.3317 1,200,000,000 2025-08-31
98 2025-09-12 40,040,000 220,000 3.3367 1,200,000,000 2025-08-31
99 2025-09-11 39,820,000 0 3.3183 1,200,000,000 2025-08-31
100 2025-09-10 39,820,000 -40,000 3.3183 1,200,000,000 2025-08-31
101 2025-09-09 39,860,000 700,000 3.3217 1,200,000,000 2025-08-31
102 2025-09-08 39,160,000 -80,000 3.2633 1,200,000,000 2025-08-31
103 2025-09-05 39,240,000 0 3.2700 1,200,000,000 2025-08-31
104 2025-09-04 39,240,000 0 3.2700 1,200,000,000 2025-08-31
105 2025-09-03 39,240,000 -8,840,000 3.2700 1,200,000,000 2025-08-31
106 2025-09-02 48,080,000 20,000 4.0067 1,200,000,000 2025-08-31
107 2025-09-01 48,060,000 240,000 4.0050 1,200,000,000 2025-08-31
108 2025-08-29 47,820,000 40,000 3.9850 1,200,000,000 2025-07-31
109 2025-08-28 47,780,000 0 3.9817 1,200,000,000 2025-07-31
110 2025-08-27 47,780,000 40,000 3.9817 1,200,000,000 2025-07-31
111 2025-08-26 47,740,000 60,000 3.9783 1,200,000,000 2025-07-31
112 2025-08-25 47,680,000 -20,000 3.9733 1,200,000,000 2025-07-31
113 2025-08-22 47,700,000 0 3.9750 1,200,000,000 2025-07-31
114 2025-08-21 47,700,000 20,000 3.9750 1,200,000,000 2025-07-31
115 2025-08-20 47,680,000 320,000 3.9733 1,200,000,000 2025-07-31
116 2025-08-19 47,360,000 0 3.9467 1,200,000,000 2025-07-31
117 2025-08-18 47,360,000 -880,000 3.9467 1,200,000,000 2025-07-31
118 2025-08-15 48,240,000 -940,000 4.0200 1,200,000,000 2025-07-31
119 2025-08-14 49,180,000 -20,000 4.0983 1,200,000,000 2025-07-31
120 2025-08-13 49,200,000 -380,000 4.1000 1,200,000,000 2025-07-31
121 2025-08-12 49,580,000 -80,000 4.1317 1,200,000,000 2025-07-31
122 2025-08-11 49,660,000 0 4.1383 1,200,000,000 2025-07-31
123 2025-08-08 49,660,000 -22,340,000 4.1383 1,200,000,000 2025-07-31
124 2025-08-07 72,000,000 0 6.0000 1,200,000,000 2025-07-31
125 2025-08-06 72,000,000 -180,000 6.0000 1,200,000,000 2025-07-31
126 2025-08-05 72,180,000 0 6.0150 1,200,000,000 2025-07-31
127 2025-08-04 72,180,000 80,000 6.0150 1,200,000,000 2025-07-31
128 2025-08-01 72,100,000 0 6.0083 1,200,000,000 2025-07-31
129 2025-07-31 72,100,000 0 6.0083 1,200,000,000 2025-07-31
130 2025-07-30 72,100,000 -8,540,000 6.0083 1,200,000,000 2025-06-30
131 2025-07-29 80,640,000 0 6.7200 1,200,000,000 2025-06-30
132 2025-07-28 80,640,000 0 6.7200 1,200,000,000 2025-06-30
133 2025-07-25 80,640,000 0 6.7200 1,200,000,000 2025-06-30
134 2025-07-24 80,640,000 0 6.7200 1,200,000,000 2025-06-30
135 2025-07-23 80,640,000 0 6.7200 1,200,000,000 2025-06-30
136 2025-07-22 80,640,000 0 6.7200 1,200,000,000 2025-06-30
137 2025-07-21 80,640,000 20,000 6.7200 1,200,000,000 2025-06-30
138 2025-07-18 80,620,000 0 6.7183 1,200,000,000 2025-06-30
139 2025-07-17 80,620,000 0 6.7183 1,200,000,000 2025-06-30
140 2025-07-16 80,620,000 0 6.7183 1,200,000,000 2025-06-30
141 2025-07-15 80,620,000 -1,440,000 6.7183 1,200,000,000 2025-06-30
142 2025-07-14 82,060,000 -20,000 6.8383 1,200,000,000 2025-06-30
143 2025-07-11 82,080,000 0 6.8400 1,200,000,000 2025-06-30
144 2025-07-10 82,080,000 0 6.8400 1,200,000,000 2025-06-30
145 2025-07-09 82,080,000 0 6.8400 1,200,000,000 2025-06-30
146 2025-07-08 82,080,000 0 6.8400 1,200,000,000 2025-06-30
147 2025-07-07 82,080,000 40,000 6.8400 1,200,000,000 2025-06-30
148 2025-07-04 82,040,000 0 6.8367 1,200,000,000 2025-06-30
149 2025-07-03 82,040,000 0 6.8367 1,200,000,000 2025-06-30
150 2025-07-02 82,040,000 0 6.8367 1,200,000,000 2025-06-30
151 2025-06-30 82,040,000 0 6.8367 1,200,000,000 2025-06-30
152 2025-06-27 82,040,000 0 6.8367 1,200,000,000 2025-05-31
153 2025-06-26 82,040,000 0 6.8367 1,200,000,000 2025-05-31
154 2025-06-25 82,040,000 0 6.8367 1,200,000,000 2025-05-31
155 2025-06-24 82,040,000 0 6.8367 1,200,000,000 2025-05-31
156 2025-06-23 82,040,000 0 6.8367 1,200,000,000 2025-05-31
157 2025-06-20 82,040,000 0 6.8367 1,200,000,000 2025-05-31
158 2025-06-19 82,040,000 0 6.8367 1,200,000,000 2025-05-31
159 2025-06-18 82,040,000 0 6.8367 1,200,000,000 2025-05-31
160 2025-06-17 82,040,000 0 6.8367 1,200,000,000 2025-05-31
161 2025-06-16 82,040,000 0 6.8367 1,200,000,000 2025-05-31
162 2025-06-13 82,040,000 0 6.8367 1,200,000,000 2025-05-31
163 2025-06-12 82,040,000 0 6.8367 1,200,000,000 2025-05-31
164 2025-06-11 82,040,000 0 6.8367 1,200,000,000 2025-05-31
165 2025-06-10 82,040,000 0 6.8367 1,200,000,000 2025-05-31
166 2025-06-09 82,040,000 -20,000 6.8367 1,200,000,000 2025-05-31
167 2025-06-06 82,060,000 20,000 6.8383 1,200,000,000 2025-05-31
168 2025-06-05 82,040,000 0 6.8367 1,200,000,000 2025-05-31
169 2025-06-04 82,040,000 0 6.8367 1,200,000,000 2025-05-31
170 2025-06-03 82,040,000 0 6.8367 1,200,000,000 2025-05-31
171 2025-06-02 82,040,000 0 6.8367 1,200,000,000 2025-05-31
172 2025-05-30 82,040,000 0 6.8367 1,200,000,000 2025-04-30
173 2025-05-29 82,040,000 0 6.8367 1,200,000,000 2025-04-30
174 2025-05-28 82,040,000 0 6.8367 1,200,000,000 2025-04-30
175 2025-05-27 82,040,000 0 6.8367 1,200,000,000 2025-04-30
176 2025-05-26 82,040,000 0 6.8367 1,200,000,000 2025-04-30
177 2025-05-23 82,040,000 0 6.8367 1,200,000,000 2025-04-30
178 2025-05-22 82,040,000 -20,000 6.8367 1,200,000,000 2025-04-30
179 2025-05-21 82,060,000 -40,000 6.8383 1,200,000,000 2025-04-30
180 2025-05-20 82,100,000 0 6.8417 1,200,000,000 2025-04-30
181 2025-05-19 82,100,000 0 6.8417 1,200,000,000 2025-04-30
182 2025-05-16 82,100,000 0 6.8417 1,200,000,000 2025-04-30
183 2025-05-15 82,100,000 0 6.8417 1,200,000,000 2025-04-30
184 2025-05-14 82,100,000 -20,000 6.8417 1,200,000,000 2025-04-30
185 2025-05-13 82,120,000 20,000 6.8433 1,200,000,000 2025-04-30
186 2025-05-12 82,100,000 -40,000 6.8417 1,200,000,000 2025-04-30
187 2025-05-09 82,140,000 120,000 6.8450 1,200,000,000 2025-04-30
188 2025-05-08 82,020,000 80,000 6.8350 1,200,000,000 2025-04-30
189 2025-05-07 81,940,000 0 6.8283 1,200,000,000 2025-04-30
190 2025-05-06 81,940,000 140,000 6.8283 1,200,000,000 2025-04-30
191 2025-05-02 81,800,000 20,000 6.8167 1,200,000,000 2025-04-30
192 2025-04-30 81,780,000 -260,000 6.8150 1,200,000,000 2025-04-30
193 2025-04-29 82,040,000 -20,000 6.8367 1,200,000,000 2025-03-31
194 2025-04-28 82,060,000 -200,000 6.8383 1,200,000,000 2025-03-31
195 2025-04-25 82,260,000 -60,000 6.8550 1,200,000,000 2025-03-31
196 2025-04-24 82,320,000 0 6.8600 1,200,000,000 2025-03-31
197 2025-04-23 82,320,000 -200,000 6.8600 1,200,000,000 2025-03-31
198 2025-04-22 82,520,000 0 6.8767 1,200,000,000 2025-03-31
199 2025-04-17 82,520,000 0 6.8767 1,200,000,000 2025-03-31
200 2025-04-16 82,520,000 0 6.8767 1,200,000,000 2025-03-31
201 2025-04-15 82,520,000 0 6.8767 1,200,000,000 2025-03-31
202 2025-04-14 82,520,000 -460,000 6.8767 1,200,000,000 2025-03-31
203 2025-04-11 82,980,000 0 6.9150 1,200,000,000 2025-03-31
204 2025-04-10 82,980,000 0 6.9150 1,200,000,000 2025-03-31
205 2025-04-09 82,980,000 0 6.9150 1,200,000,000 2025-03-31
206 2025-04-08 82,980,000 0 6.9150 1,200,000,000 2025-03-31
207 2025-04-07 82,980,000 -260,000 6.9150 1,200,000,000 2025-03-31
208 2025-04-03 83,240,000 0 6.9367 1,200,000,000 2025-03-31
209 2025-04-02 83,240,000 0 6.9367 1,200,000,000 2025-03-31
210 2025-04-01 83,240,000 0 6.9367 1,200,000,000 2025-03-31
211 2025-03-31 83,240,000 0 6.9367 1,200,000,000 2025-03-31
212 2025-03-28 83,240,000 0 6.9367 1,200,000,000 2025-02-28
213 2025-03-27 83,240,000 0 6.9367 1,200,000,000 2025-02-28
214 2025-03-26 83,240,000 0 6.9367 1,200,000,000 2025-02-28
215 2025-03-25 83,240,000 0 6.9367 1,200,000,000 2025-02-28
216 2025-03-24 83,240,000 0 6.9367 1,200,000,000 2025-02-28
217 2025-03-21 83,240,000 0 6.9367 1,200,000,000 2025-02-28
218 2025-03-20 83,240,000 0 6.9367 1,200,000,000 2025-02-28
219 2025-03-19 83,240,000 0 6.9367 1,200,000,000 2025-02-28
220 2025-03-18 83,240,000 0 6.9367 1,200,000,000 2025-02-28
221 2025-03-17 83,240,000 0 6.9367 1,200,000,000 2025-02-28
222 2025-03-14 83,240,000 0 6.9367 1,200,000,000 2025-02-28
223 2025-03-13 83,240,000 0 6.9367 1,200,000,000 2025-02-28
224 2025-03-12 83,240,000 0 6.9367 1,200,000,000 2025-02-28
225 2025-03-11 83,240,000 0 6.9367 1,200,000,000 2025-02-28
226 2025-03-10 83,240,000 0 6.9367 1,200,000,000 2025-02-28
227 2025-03-07 83,240,000 0 6.9367 1,200,000,000 2025-02-28
228 2025-03-06 83,240,000 0 6.9367 1,200,000,000 2025-02-28
229 2025-03-05 83,240,000 0 6.9367 1,200,000,000 2025-02-28
230 2025-03-04 83,240,000 0 6.9367 1,200,000,000 2025-02-28
231 2025-03-03 83,240,000 0 6.9367 1,200,000,000 2025-02-28
232 2025-02-28 83,240,000 0 6.9367 1,200,000,000 2025-02-28
233 2025-02-27 83,240,000 0 6.9367 1,200,000,000 2025-01-31
234 2025-02-26 83,240,000 0 6.9367 1,200,000,000 2025-01-31
235 2025-02-25 83,240,000 0 6.9367 1,200,000,000 2025-01-31
236 2025-02-24 83,240,000 0 6.9367 1,200,000,000 2025-01-31
237 2025-02-21 83,240,000 0 6.9367 1,200,000,000 2025-01-31
238 2025-02-20 83,240,000 0 6.9367 1,200,000,000 2025-01-31
239 2025-02-19 83,240,000 0 6.9367 1,200,000,000 2025-01-31
240 2025-02-18 83,240,000 0 6.9367 1,200,000,000 2025-01-31
241 2025-02-17 83,240,000 0 6.9367 1,200,000,000 2025-01-31
242 2025-02-14 83,240,000 0 6.9367 1,200,000,000 2025-01-31
243 2025-02-13 83,240,000 0 6.9367 1,200,000,000 2025-01-31
244 2025-02-12 83,240,000 0 6.9367 1,200,000,000 2025-01-31
245 2025-02-11 83,240,000 0 6.9367 1,200,000,000 2025-01-31
246 2025-02-10 83,240,000 0 6.9367 1,200,000,000 2025-01-31
247 2025-02-07 83,240,000 0 6.9367 1,200,000,000 2025-01-31
248 2025-02-06 83,240,000 0 6.9367 1,200,000,000 2025-01-31
249 2025-02-05 83,240,000 0 6.9367 1,200,000,000 2025-01-31
250 2025-02-04 83,240,000 0 6.9367 1,200,000,000 2025-01-31
251 2025-02-03 83,240,000 0 6.9367 1,200,000,000 2025-01-31
252 2025-01-28 83,240,000 0 6.9367 1,200,000,000 2024-12-31
253 2025-01-27 83,240,000 0 6.9367 1,200,000,000 2024-12-31
254 2025-01-24 83,240,000 0 6.9367 1,200,000,000 2024-12-31
255 2025-01-23 83,240,000 0 6.9367 1,200,000,000 2024-12-31
256 2025-01-22 83,240,000 0 6.9367 1,200,000,000 2024-12-31
257 2025-01-21 83,240,000 0 6.9367 1,200,000,000 2024-12-31
258 2025-01-20 83,240,000 0 6.9367 1,200,000,000 2024-12-31
259 2025-01-17 83,240,000 0 6.9367 1,200,000,000 2024-12-31
260 2025-01-16 83,240,000 0 6.9367 1,200,000,000 2024-12-31
261 2025-01-15 83,240,000 3,580,000 6.9367 1,200,000,000 2024-12-31
262 2025-01-14 79,660,000 0 6.6383 1,200,000,000 2024-12-31
263 2025-01-13 79,660,000 0 6.6383 1,200,000,000 2024-12-31
264 2025-01-10 79,660,000 0 6.6383 1,200,000,000 2024-12-31
265 2025-01-09 79,660,000 0 6.6383 1,200,000,000 2024-12-31
266 2025-01-08 79,660,000 0 6.6383 1,200,000,000 2024-12-31
267 2025-01-07 79,660,000 -100,000 6.6383 1,200,000,000 2024-12-31
268 2025-01-06 79,760,000 -200,000 6.6467 1,200,000,000 2024-12-31
269 2025-01-03 79,960,000 0 6.6633 1,200,000,000 2024-12-31
270 2025-01-02 79,960,000 0 6.6633 1,200,000,000 2024-12-31
271 2024-12-31 79,960,000 0 6.6633 1,200,000,000 2024-12-31
272 2024-12-30 79,960,000 0 6.6633 1,200,000,000 2024-11-30
273 2024-12-27 79,960,000 0 6.6633 1,200,000,000 2024-11-30
274 2024-12-24 79,960,000 0 6.6633 1,200,000,000 2024-11-30
275 2024-12-23 79,960,000 0 6.6633 1,200,000,000 2024-11-30
276 2024-12-20 79,960,000 0 6.6633 1,200,000,000 2024-11-30
277 2024-12-19 79,960,000 0 6.6633 1,200,000,000 2024-11-30
278 2024-12-18 79,960,000 -20,000 6.6633 1,200,000,000 2024-11-30
279 2024-12-17 79,980,000 0 6.6650 1,200,000,000 2024-11-30
280 2024-12-16 79,980,000 0 6.6650 1,200,000,000 2024-11-30
281 2024-12-13 79,980,000 0 6.6650 1,200,000,000 2024-11-30
282 2024-12-12 79,980,000 0 6.6650 1,200,000,000 2024-11-30
283 2024-12-11 79,980,000 0 6.6650 1,200,000,000 2024-11-30
284 2024-12-10 79,980,000 0 6.6650 1,200,000,000 2024-11-30
285 2024-12-09 79,980,000 0 6.6650 1,200,000,000 2024-11-30
286 2024-12-06 79,980,000 1,500,000 6.6650 1,200,000,000 2024-11-30
287 2024-12-05 78,480,000 0 6.5400 1,200,000,000 2024-11-30
288 2024-12-04 78,480,000 -40,000 6.5400 1,200,000,000 2024-11-30
289 2024-12-03 78,520,000 0 6.5433 1,200,000,000 2024-11-30
290 2024-12-02 78,520,000 0 6.5433 1,200,000,000 2024-11-30
291 2024-11-29 78,520,000 0 6.5433 1,200,000,000 2024-10-31
292 2024-11-28 78,520,000 0 6.5433 1,200,000,000 2024-10-31
293 2024-11-27 78,520,000 0 6.5433 1,200,000,000 2024-10-31
294 2024-11-26 78,520,000 0 6.5433 1,200,000,000 2024-10-31
295 2024-11-25 78,520,000 0 6.5433 1,200,000,000 2024-10-31
296 2024-11-22 78,520,000 0 6.5433 1,200,000,000 2024-10-31
297 2024-11-21 78,520,000 0 6.5433 1,200,000,000 2024-10-31
298 2024-11-20 78,520,000 0 6.5433 1,200,000,000 2024-10-31
299 2024-11-19 78,520,000 0 6.5433 1,200,000,000 2024-10-31
300 2024-11-18 78,520,000 0 6.5433 1,200,000,000 2024-10-31
301 2024-11-15 78,520,000 1,000,000 6.5433 1,200,000,000 2024-10-31
302 2024-11-14 77,520,000 0 6.4600 1,200,000,000 2024-10-31
303 2024-11-13 77,520,000 0 6.4600 1,200,000,000 2024-10-31
304 2024-11-12 77,520,000 0 6.4600 1,200,000,000 2024-10-31
305 2024-11-11 77,520,000 0 6.4600 1,200,000,000 2024-10-31
306 2024-11-08 77,520,000 0 6.4600 1,200,000,000 2024-10-31
307 2024-11-07 77,520,000 0 6.4600 1,200,000,000 2024-10-31
308 2024-11-06 77,520,000 0 6.4600 1,200,000,000 2024-10-31
309 2024-11-05 77,520,000 0 6.4600 1,200,000,000 2024-10-31
310 2024-11-04 77,520,000 0 6.4600 1,200,000,000 2024-10-31
311 2024-11-01 77,520,000 0 6.4600 1,200,000,000 2024-10-31
312 2024-10-31 77,520,000 0 6.4600 1,200,000,000 2024-10-31
313 2024-10-30 77,520,000 -120,000 6.4600 1,200,000,000 2024-09-30
314 2024-10-29 77,640,000 0 6.4700 1,200,000,000 2024-09-30
315 2024-10-28 77,640,000 240,000 6.4700 1,200,000,000 2024-09-30
316 2024-10-25 77,400,000 0 6.4500 1,200,000,000 2024-09-30
317 2024-10-24 77,400,000 0 6.4500 1,200,000,000 2024-09-30
318 2024-10-23 77,400,000 0 6.4500 1,200,000,000 2024-09-30
319 2024-10-22 77,400,000 -20,000 6.4500 1,200,000,000 2024-09-30
320 2024-10-21 77,420,000 0 6.4517 1,200,000,000 2024-09-30
321 2024-10-18 77,420,000 0 6.4517 1,200,000,000 2024-09-30
322 2024-10-17 77,420,000 0 6.4517 1,200,000,000 2024-09-30
323 2024-10-16 77,420,000 360,000 6.4517 1,200,000,000 2024-09-30
324 2024-10-15 77,060,000 2,020,000 6.4217 1,200,000,000 2024-09-30
325 2024-10-14 75,040,000 0 6.2533 1,200,000,000 2024-09-30
326 2024-10-10 75,040,000 0 6.2533 1,200,000,000 2024-09-30
327 2024-10-09 75,040,000 0 6.2533 1,200,000,000 2024-09-30
328 2024-10-08 75,040,000 60,000 6.2533 1,200,000,000 2024-09-30
329 2024-10-07 74,980,000 -40,000 6.2483 1,200,000,000 2024-09-30
330 2024-10-04 75,020,000 0 6.2517 1,200,000,000 2024-09-30
331 2024-10-03 75,020,000 0 6.2517 1,200,000,000 2024-09-30
332 2024-10-02 75,020,000 0 6.2517 1,200,000,000 2024-09-30
333 2024-09-30 75,020,000 0 6.2517 1,200,000,000 2024-09-30
334 2024-09-27 75,020,000 0 6.2517 1,200,000,000 2024-08-31
335 2024-09-26 75,020,000 0 6.2517 1,200,000,000 2024-08-31
336 2024-09-25 75,020,000 0 6.2517 1,200,000,000 2024-08-31
337 2024-09-24 75,020,000 0 6.2517 1,200,000,000 2024-08-31
338 2024-09-23 75,020,000 0 6.2517 1,200,000,000 2024-08-31
339 2024-09-20 75,020,000 0 6.2517 1,200,000,000 2024-08-31
340 2024-09-19 75,020,000 0 6.2517 1,200,000,000 2024-08-31
341 2024-09-17 75,020,000 0 6.2517 1,200,000,000 2024-08-31
342 2024-09-16 75,020,000 0 6.2517 1,200,000,000 2024-08-31
343 2024-09-13 75,020,000 0 6.2517 1,200,000,000 2024-08-31
344 2024-09-12 75,020,000 0 6.2517 1,200,000,000 2024-08-31
345 2024-09-11 75,020,000 0 6.2517 1,200,000,000 2024-08-31
346 2024-09-10 75,020,000 0 6.2517 1,200,000,000 2024-08-31
347 2024-09-09 75,020,000 0 6.2517 1,200,000,000 2024-08-31
348 2024-09-05 75,020,000 0 6.2517 1,200,000,000 2024-08-31
349 2024-09-04 75,020,000 0 6.2517 1,200,000,000 2024-08-31
350 2024-09-03 75,020,000 20,000 6.2517 1,200,000,000 2024-08-31
351 2024-09-02 75,000,000 0 6.2500 1,200,000,000 2024-08-31
352 2024-08-30 75,000,000 0 6.2500 1,200,000,000 2024-07-31
353 2024-08-29 75,000,000 0 6.2500 1,200,000,000 2024-07-31
354 2024-08-28 75,000,000 0 6.2500 1,200,000,000 2024-07-31
355 2024-08-27 75,000,000 0 6.2500 1,200,000,000 2024-07-31
356 2024-08-26 75,000,000 0 6.2500 1,200,000,000 2024-07-31
357 2024-08-23 75,000,000 0 6.2500 1,200,000,000 2024-07-31
358 2024-08-22 75,000,000 0 6.2500 1,200,000,000 2024-07-31
359 2024-08-21 75,000,000 0 6.2500 1,200,000,000 2024-07-31
360 2024-08-20 75,000,000 60,000 6.2500 1,200,000,000 2024-07-31
361 2024-08-19 74,940,000 0 6.2450 1,200,000,000 2024-07-31
362 2024-08-16 74,940,000 0 6.2450 1,200,000,000 2024-07-31
363 2024-08-15 74,940,000 0 6.2450 1,200,000,000 2024-07-31
364 2024-08-14 74,940,000 0 6.2450 1,200,000,000 2024-07-31
365 2024-08-13 74,940,000 0 6.2450 1,200,000,000 2024-07-31
366 2024-08-12 74,940,000 160,000 6.2450 1,200,000,000 2024-07-31
367 2024-08-09 74,780,000 0 6.2317 1,200,000,000 2024-07-31
368 2024-08-08 74,780,000 0 6.2317 1,200,000,000 2024-07-31
369 2024-08-07 74,780,000 0 6.2317 1,200,000,000 2024-07-31
370 2024-08-06 74,780,000 0 6.2317 1,200,000,000 2024-07-31
371 2024-08-05 74,780,000 20,000 6.2317 1,200,000,000 2024-07-31
372 2024-08-02 74,760,000 0 6.2300 1,200,000,000 2024-07-31
373 2024-08-01 74,760,000 0 6.2300 1,200,000,000 2024-07-31
374 2024-07-31 74,760,000 0 6.2300 1,200,000,000 2024-07-31
375 2024-07-30 74,760,000 0 6.2300 1,200,000,000 2024-06-30
376 2024-07-29 74,760,000 0 6.2300 1,200,000,000 2024-06-30
377 2024-07-26 74,760,000 0 6.2300 1,200,000,000 2024-06-30
378 2024-07-25 74,760,000 0 6.2300 1,200,000,000 2024-06-30
379 2024-07-24 74,760,000 0 6.2300 1,200,000,000 2024-06-30
380 2024-07-23 74,760,000 0 6.2300 1,200,000,000 2024-06-30
381 2024-07-22 74,760,000 0 6.2300 1,200,000,000 2024-06-30
382 2024-07-19 74,760,000 0 6.2300 1,200,000,000 2024-06-30
383 2024-07-18 74,760,000 0 6.2300 1,200,000,000 2024-06-30
384 2024-07-17 74,760,000 0 6.2300 1,200,000,000 2024-06-30
385 2024-07-16 74,760,000 0 6.2300 1,200,000,000 2024-06-30
386 2024-07-15 74,760,000 0 6.2300 1,200,000,000 2024-06-30
387 2024-07-12 74,760,000 0 6.2300 1,200,000,000 2024-06-30
388 2024-07-11 74,760,000 0 6.2300 1,200,000,000 2024-06-30
389 2024-07-10 74,760,000 0 6.2300 1,200,000,000 2024-06-30
390 2024-07-09 74,760,000 0 6.2300 1,200,000,000 2024-06-30
391 2024-07-08 74,760,000 0 6.2300 1,200,000,000 2024-06-30
392 2024-07-05 74,760,000 0 6.2300 1,200,000,000 2024-06-30
393 2024-07-04 74,760,000 0 6.2300 1,200,000,000 2024-06-30
394 2024-07-03 74,760,000 0 6.2300 1,200,000,000 2024-06-30
395 2024-07-02 74,760,000 0 6.2300 1,200,000,000 2024-06-30
396 2024-06-28 74,760,000 0 6.2300 1,200,000,000 2024-05-31
397 2024-06-27 74,760,000 0 6.2300 1,200,000,000 2024-05-31
398 2024-06-26 74,760,000 0 6.2300 1,200,000,000 2024-05-31
399 2024-06-25 74,760,000 0 6.2300 1,200,000,000 2024-05-31
400 2024-06-24 74,760,000 0 6.2300 1,200,000,000 2024-05-31
401 2024-06-21 74,760,000 0 6.2300 1,200,000,000 2024-05-31
402 2024-06-20 74,760,000 140,000 6.2300 1,200,000,000 2024-05-31
403 2024-06-19 74,620,000 0 6.2183 1,200,000,000 2024-05-31
404 2024-06-18 74,620,000 0 6.2183 1,200,000,000 2024-05-31
405 2024-06-17 74,620,000 0 6.2183 1,200,000,000 2024-05-31
406 2024-06-14 74,620,000 0 6.2183 1,200,000,000 2024-05-31
407 2024-06-13 74,620,000 -20,000 6.2183 1,200,000,000 2024-05-31
408 2024-06-12 74,640,000 0 6.2200 1,200,000,000 2024-05-31
409 2024-06-11 74,640,000 0 6.2200 1,200,000,000 2024-05-31
410 2024-06-07 74,640,000 0 6.2200 1,200,000,000 2024-05-31
411 2024-06-06 74,640,000 0 6.2200 1,200,000,000 2024-05-31
412 2024-06-05 74,640,000 0 6.2200 1,200,000,000 2024-05-31
413 2024-06-04 74,640,000 0 6.2200 1,200,000,000 2024-05-31
414 2024-06-03 74,640,000 0 6.2200 1,200,000,000 2024-05-31
415 2024-05-31 74,640,000 0 6.2200 1,200,000,000 2024-05-31
416 2024-05-30 74,640,000 0 6.2200 1,200,000,000 2024-04-30
417 2024-05-29 74,640,000 0 6.2200 1,200,000,000 2024-04-30
418 2024-05-28 74,640,000 0 6.2200 1,200,000,000 2024-04-30
419 2024-05-27 74,640,000 0 6.2200 1,200,000,000 2024-04-30
420 2024-05-24 74,640,000 0 6.2200 1,200,000,000 2024-04-30
421 2024-05-23 74,640,000 0 6.2200 1,200,000,000 2024-04-30
422 2024-05-22 74,640,000 0 6.2200 1,200,000,000 2024-04-30
423 2024-05-21 74,640,000 0 6.2200 1,200,000,000 2024-04-30
424 2024-05-20 74,640,000 0 6.2200 1,200,000,000 2024-04-30
425 2024-05-17 74,640,000 0 6.2200 1,200,000,000 2024-04-30
426 2024-05-16 74,640,000 0 6.2200 1,200,000,000 2024-04-30
427 2024-05-14 74,640,000 0 6.2200 1,200,000,000 2024-04-30
428 2024-05-13 74,640,000 0 6.2200 1,200,000,000 2024-04-30
429 2024-05-10 74,640,000 0 6.2200 1,200,000,000 2024-04-30
430 2024-05-09 74,640,000 0 6.2200 1,200,000,000 2024-04-30
431 2024-05-08 74,640,000 0 6.2200 1,200,000,000 2024-04-30
432 2024-05-07 74,640,000 0 6.2200 1,200,000,000 2024-04-30
433 2024-05-06 74,640,000 20,000 6.2200 1,200,000,000 2024-04-30
434 2024-05-03 74,620,000 0 6.2183 1,200,000,000 2024-04-30
435 2024-05-02 74,620,000 0 6.2183 1,200,000,000 2024-04-30
436 2024-04-30 74,620,000 0 6.2183 1,200,000,000 2024-04-30
437 2024-04-29 74,620,000 0 6.2183 1,200,000,000 2024-03-31
438 2024-04-26 74,620,000 0 6.2183 1,200,000,000 2024-03-31
439 2024-04-25 74,620,000 0 6.2183 1,200,000,000 2024-03-31
440 2024-04-24 74,620,000 0 6.2183 1,200,000,000 2024-03-31
441 2024-04-23 74,620,000 0 6.2183 1,200,000,000 2024-03-31
442 2024-04-22 74,620,000 0 6.2183 1,200,000,000 2024-03-31
443 2024-04-19 74,620,000 0 6.2183 1,200,000,000 2024-03-31
444 2024-04-18 74,620,000 0 6.2183 1,200,000,000 2024-03-31
445 2024-04-17 74,620,000 0 6.2183 1,200,000,000 2024-03-31
446 2024-04-16 74,620,000 0 6.2183 1,200,000,000 2024-03-31
447 2024-04-15 74,620,000 0 6.2183 1,200,000,000 2024-03-31
448 2024-04-12 74,620,000 0 6.2183 1,200,000,000 2024-03-31
449 2024-04-11 74,620,000 0 6.2183 1,200,000,000 2024-03-31
450 2024-04-10 74,620,000 0 6.2183 1,200,000,000 2024-03-31
451 2024-04-09 74,620,000 0 6.2183 1,200,000,000 2024-03-31
452 2024-04-08 74,620,000 0 6.2183 1,200,000,000 2024-03-31
453 2024-04-05 74,620,000 0 6.2183 1,200,000,000 2024-03-31
454 2024-04-03 74,620,000 0 6.2183 1,200,000,000 2024-03-31
455 2024-04-02 74,620,000 0 6.2183 1,200,000,000 2024-03-31
456 2024-03-28 74,620,000 0 6.2183 1,200,000,000 2024-02-29
457 2024-03-27 74,620,000 0 6.2183 1,200,000,000 2024-02-29
458 2024-03-26 74,620,000 0 6.2183 1,200,000,000 2024-02-29
459 2024-03-25 74,620,000 0 6.2183 1,200,000,000 2024-02-29
460 2024-03-22 74,620,000 0 6.2183 1,200,000,000 2024-02-29
461 2024-03-21 74,620,000 0 6.2183 1,200,000,000 2024-02-29
462 2024-03-20 74,620,000 0 6.2183 1,200,000,000 2024-02-29
463 2024-03-19 74,620,000 -20,000 6.2183 1,200,000,000 2024-02-29
464 2024-03-18 74,640,000 -40,000 6.2200 1,200,000,000 2024-02-29
465 2024-03-15 74,680,000 0 6.2233 1,200,000,000 2024-02-29
466 2024-03-14 74,680,000 0 6.2233 1,200,000,000 2024-02-29
467 2024-03-13 74,680,000 -40,000 6.2233 1,200,000,000 2024-02-29
468 2024-03-12 74,720,000 0 6.2267 1,200,000,000 2024-02-29
469 2024-03-11 74,720,000 40,000 6.2267 1,200,000,000 2024-02-29
470 2024-03-08 74,680,000 -20,000 6.2233 1,200,000,000 2024-02-29
471 2024-03-07 74,700,000 1,300,000 6.2250 1,200,000,000 2024-02-29
472 2024-03-06 73,400,000 0 6.1167 1,200,000,000 2024-02-29
473 2024-03-05 73,400,000 0 6.1167 1,200,000,000 2024-02-29
474 2024-03-04 73,400,000 0 6.1167 1,200,000,000 2024-02-29
475 2024-03-01 73,400,000 0 6.1167 1,200,000,000 2024-02-29
476 2024-02-29 73,400,000 -340,000 6.1167 1,200,000,000 2024-02-29
477 2024-02-28 73,740,000 0 6.1450 1,200,000,000 2024-01-31
478 2024-02-27 73,740,000 20,000 6.1450 1,200,000,000 2024-01-31
479 2024-02-26 73,720,000 1,800,000 6.1433 1,200,000,000 2024-01-31
480 2024-02-23 71,920,000 0 5.9933 1,200,000,000 2024-01-31
481 2024-02-22 71,920,000 0 5.9933 1,200,000,000 2024-01-31
482 2024-02-21 71,920,000 0 5.9933 1,200,000,000 2024-01-31
483 2024-02-20 71,920,000 0 5.9933 1,200,000,000 2024-01-31
484 2024-02-19 71,920,000 0 5.9933 1,200,000,000 2024-01-31
485 2024-02-16 71,920,000 0 5.9933 1,200,000,000 2024-01-31
486 2024-02-15 71,920,000 0 5.9933 1,200,000,000 2024-01-31
487 2024-02-14 71,920,000 0 5.9933 1,200,000,000 2024-01-31
488 2024-02-09 71,920,000 0 5.9933 1,200,000,000 2024-01-31
489 2024-02-08 71,920,000 0 5.9933 1,200,000,000 2024-01-31
490 2024-02-07 71,920,000 0 5.9933 1,200,000,000 2024-01-31
491 2024-02-06 71,920,000 0 5.9933 1,200,000,000 2024-01-31
492 2024-02-05 71,920,000 0 5.9933 1,200,000,000 2024-01-31
493 2024-02-02 71,920,000 0 5.9933 1,200,000,000 2024-01-31
494 2024-02-01 71,920,000 -20,000 5.9933 1,200,000,000 2024-01-31
495 2024-01-31 71,940,000 0 5.9950 1,200,000,000 2024-01-31
496 2024-01-30 71,940,000 0 5.9950 1,200,000,000 2023-12-31
497 2024-01-29 71,940,000 0 5.9950 1,200,000,000 2023-12-31
498 2024-01-26 71,940,000 940,000 5.9950 1,200,000,000 2023-12-31
499 2024-01-25 71,000,000 0 5.9167 1,200,000,000 2023-12-31
500 2024-01-24 71,000,000 0 5.9167 1,200,000,000 2023-12-31
501 2024-01-23 71,000,000 0 5.9167 1,200,000,000 2023-12-31
502 2024-01-22 71,000,000 0 5.9167 1,200,000,000 2023-12-31
503 2024-01-19 71,000,000 0 5.9167 1,200,000,000 2023-12-31
504 2024-01-18 71,000,000 0 5.9167 1,200,000,000 2023-12-31
505 2024-01-17 71,000,000 0 5.9167 1,200,000,000 2023-12-31
506 2024-01-16 71,000,000 0 5.9167 1,200,000,000 2023-12-31
507 2024-01-15 71,000,000 20,000 5.9167 1,200,000,000 2023-12-31
508 2024-01-12 70,980,000 60,000 5.9150 1,200,000,000 2023-12-31
509 2024-01-11 70,920,000 0 5.9100 1,200,000,000 2023-12-31
510 2024-01-10 70,920,000 0 5.9100 1,200,000,000 2023-12-31
511 2024-01-09 70,920,000 680,000 5.9100 1,200,000,000 2023-12-31
512 2024-01-08 70,240,000 0 5.8533 1,200,000,000 2023-12-31
513 2024-01-05 70,240,000 0 5.8533 1,200,000,000 2023-12-31
514 2024-01-04 70,240,000 160,000 5.8533 1,200,000,000 2023-12-31
515 2024-01-03 70,080,000 0 5.8400 1,200,000,000 2023-12-31
516 2024-01-02 70,080,000 800,000 5.8400 1,200,000,000 2023-12-31
517 2023-12-29 69,280,000 20,000 5.7733 1,200,000,000 2023-11-30
518 2023-12-28 69,260,000 0 5.7717 1,200,000,000 2023-11-30
519 2023-12-27 69,260,000 0 5.7717 1,200,000,000 2023-11-30
520 2023-12-22 69,260,000 500,000 5.7717 1,200,000,000 2023-11-30
521 2023-12-21 68,760,000 0 5.7300 1,200,000,000 2023-11-30
522 2023-12-20 68,760,000 0 5.7300 1,200,000,000 2023-11-30
523 2023-12-19 68,760,000 0 5.7300 1,200,000,000 2023-11-30
524 2023-12-18 68,760,000 0 5.7300 1,200,000,000 2023-11-30
525 2023-12-15 68,760,000 -20,000 5.7300 1,200,000,000 2023-11-30
526 2023-12-14 68,780,000 0 5.7317 1,200,000,000 2023-11-30
527 2023-12-13 68,780,000 20,000 5.7317 1,200,000,000 2023-11-30
528 2023-12-12 68,760,000 0 5.7300 1,200,000,000 2023-11-30
529 2023-12-11 68,760,000 0 5.7300 1,200,000,000 2023-11-30
530 2023-12-08 68,760,000 0 5.7300 1,200,000,000 2023-11-30
531 2023-12-07 68,760,000 0 5.7300 1,200,000,000 2023-11-30
532 2023-12-06 68,760,000 0 5.7300 1,200,000,000 2023-11-30
533 2023-12-05 68,760,000 0 5.7300 1,200,000,000 2023-11-30
534 2023-12-04 68,760,000 -20,000 5.7300 1,200,000,000 2023-11-30
535 2023-12-01 68,780,000 0 5.7317 1,200,000,000 2023-11-30
536 2023-11-30 68,780,000 0 5.7317 1,200,000,000 2023-11-30
537 2023-11-29 68,780,000 -20,000 5.7317 1,200,000,000 2023-10-31
538 2023-11-28 68,800,000 0 5.7333 1,200,000,000 2023-10-31
539 2023-11-27 68,800,000 0 5.7333 1,200,000,000 2023-10-31
540 2023-11-24 68,800,000 0 5.7333 1,200,000,000 2023-10-31
541 2023-11-23 68,800,000 0 5.7333 1,200,000,000 2023-10-31
542 2023-11-22 68,800,000 0 5.7333 1,200,000,000 2023-10-31
543 2023-11-21 68,800,000 0 5.7333 1,200,000,000 2023-10-31
544 2023-11-20 68,800,000 0 5.7333 1,200,000,000 2023-10-31
545 2023-11-17 68,800,000 0 5.7333 1,200,000,000 2023-10-31
546 2023-11-16 68,800,000 -20,000 5.7333 1,200,000,000 2023-10-31
547 2023-11-15 68,820,000 0 5.7350 1,200,000,000 2023-10-31
548 2023-11-14 68,820,000 0 5.7350 1,200,000,000 2023-10-31
549 2023-11-13 68,820,000 0 5.7350 1,200,000,000 2023-10-31
550 2023-11-10 68,820,000 -80,000 5.7350 1,200,000,000 2023-10-31
551 2023-11-09 68,900,000 20,000 5.7417 1,200,000,000 2023-10-31
552 2023-11-08 68,880,000 20,000 5.7400 1,200,000,000 2023-10-31
553 2023-11-07 68,860,000 0 5.7383 1,200,000,000 2023-10-31
554 2023-11-06 68,860,000 0 5.7383 1,200,000,000 2023-10-31
555 2023-11-03 68,860,000 0 5.7383 1,200,000,000 2023-10-31
556 2023-11-02 68,860,000 0 5.7383 1,200,000,000 2023-10-31
557 2023-11-01 68,860,000 0 5.7383 1,200,000,000 2023-10-31
558 2023-10-31 68,860,000 0 5.7383 1,200,000,000 2023-10-31
559 2023-10-30 68,860,000 0 5.7383 1,200,000,000 2023-09-30
560 2023-10-27 68,860,000 -20,000 5.7383 1,200,000,000 2023-09-30
561 2023-10-26 68,880,000 0 5.7400 1,200,000,000 2023-09-30
562 2023-10-25 68,880,000 0 5.7400 1,200,000,000 2023-09-30
563 2023-10-24 68,880,000 0 5.7400 1,200,000,000 2023-09-30
564 2023-10-20 68,880,000 0 5.7400 1,200,000,000 2023-09-30
565 2023-10-19 68,880,000 0 5.7400 1,200,000,000 2023-09-30
566 2023-10-18 68,880,000 20,000 5.7400 1,200,000,000 2023-09-30
567 2023-10-17 68,860,000 0 5.7383 1,200,000,000 2023-09-30
568 2023-10-16 68,860,000 0 5.7383 1,200,000,000 2023-09-30
569 2023-10-13 68,860,000 0 5.7383 1,200,000,000 2023-09-30
570 2023-10-12 68,860,000 0 5.7383 1,200,000,000 2023-09-30
571 2023-10-11 68,860,000 0 5.7383 1,200,000,000 2023-09-30
572 2023-10-10 68,860,000 0 5.7383 1,200,000,000 2023-09-30
573 2023-10-09 68,860,000 0 5.7383 1,200,000,000 2023-09-30
574 2023-10-06 68,860,000 0 5.7383 1,200,000,000 2023-09-30
575 2023-10-05 68,860,000 -20,000 5.7383 1,200,000,000 2023-09-30
576 2023-10-04 68,880,000 -140,000 5.7400 1,200,000,000 2023-09-30
577 2023-10-03 69,020,000 0 5.7517 1,200,000,000 2023-09-30
578 2023-09-29 69,020,000 0 5.7517 1,200,000,000 2023-08-31
579 2023-09-28 69,020,000 0 5.7517 1,200,000,000 2023-08-31
580 2023-09-27 69,020,000 0 5.7517 1,200,000,000 2023-08-31
581 2023-09-26 69,020,000 -160,000 5.7517 1,200,000,000 2023-08-31
582 2023-09-25 69,180,000 0 5.7650 1,200,000,000 2023-08-31
583 2023-09-22 69,180,000 -600,000 5.7650 1,200,000,000 2023-08-31
584 2023-09-21 69,780,000 600,000 5.8150 1,200,000,000 2023-08-31
585 2023-09-20 69,180,000 0 5.7650 1,200,000,000 2023-08-31
586 2023-09-19 69,180,000 0 5.7650 1,200,000,000 2023-08-31
587 2023-09-18 69,180,000 -20,000 5.7650 1,200,000,000 2023-08-31
588 2023-09-15 69,200,000 140,000 5.7667 1,200,000,000 2023-08-31
589 2023-09-14 69,060,000 0 5.7550 1,200,000,000 2023-08-31
590 2023-09-13 69,060,000 -820,000 5.7550 1,200,000,000 2023-08-31
591 2023-09-12 69,880,000 0 5.8233 1,200,000,000 2023-08-31
592 2023-09-11 69,880,000 0 5.8233 1,200,000,000 2023-08-31
593 2023-09-07 69,880,000 0 5.8233 1,200,000,000 2023-08-31
594 2023-09-06 69,880,000 -300,000 5.8233 1,200,000,000 2023-08-31
595 2023-09-05 70,180,000 1,340,000 5.8483 1,200,000,000 2023-08-31
596 2023-09-04 68,840,000 0 5.7367 1,200,000,000 2023-08-31
597 2023-08-31 68,840,000 0 5.7367 1,200,000,000 2023-08-31
598 2023-08-30 68,840,000 0 5.7367 1,200,000,000 2023-07-31
599 2023-08-29 68,840,000 0 5.7367 1,200,000,000 2023-07-31
600 2023-08-28 68,840,000 0 5.7367 1,200,000,000 2023-07-31
601 2023-08-25 68,840,000 0 5.7367 1,200,000,000 2023-07-31
602 2023-08-24 68,840,000 0 5.7367 1,200,000,000 2023-07-31
603 2023-08-23 68,840,000 0 5.7367 1,200,000,000 2023-07-31
604 2023-08-22 68,840,000 0 5.7367 1,200,000,000 2023-07-31
605 2023-08-21 68,840,000 0 5.7367 1,200,000,000 2023-07-31
606 2023-08-18 68,840,000 0 5.7367 1,200,000,000 2023-07-31
607 2023-08-17 68,840,000 60,000 5.7367 1,200,000,000 2023-07-31
608 2023-08-16 68,780,000 20,000 5.7317 1,200,000,000 2023-07-31
609 2023-08-15 68,760,000 0 5.7300 1,200,000,000 2023-07-31
610 2023-08-14 68,760,000 -20,000 5.7300 1,200,000,000 2023-07-31
611 2023-08-11 68,780,000 -300,000 5.7317 1,200,000,000 2023-07-31
612 2023-08-10 69,080,000 -20,000 5.7567 1,200,000,000 2023-07-31
613 2023-08-09 69,100,000 140,000 5.7583 1,200,000,000 2023-07-31
614 2023-08-08 68,960,000 0 5.7467 1,200,000,000 2023-07-31
615 2023-08-07 68,960,000 280,000 5.7467 1,200,000,000 2023-07-31
616 2023-08-04 68,680,000 -60,000 5.7233 1,200,000,000 2023-07-31
617 2023-08-03 68,740,000 40,000 5.7283 1,200,000,000 2023-07-31
618 2023-08-02 68,700,000 0 5.7250 1,200,000,000 2023-07-31
619 2023-08-01 68,700,000 -20,000 5.7250 1,200,000,000 2023-07-31
620 2023-07-31 68,720,000 0 5.7267 1,200,000,000 2023-07-31
621 2023-07-28 68,720,000 -20,000 5.7267 1,200,000,000 2023-06-30
622 2023-07-27 68,740,000 -20,000 5.7283 1,200,000,000 2023-06-30
623 2023-07-26 68,760,000 -640,000 5.7300 1,200,000,000 2023-06-30
624 2023-07-25 69,400,000 0 5.7833 1,200,000,000 2023-06-30
625 2023-07-24 69,400,000 0 5.7833 1,200,000,000 2023-06-30
626 2023-07-21 69,400,000 0 5.7833 1,200,000,000 2023-06-30
627 2023-07-20 69,400,000 0 5.7833 1,200,000,000 2023-06-30
628 2023-07-19 69,400,000 -640,000 5.7833 1,200,000,000 2023-06-30
629 2023-07-18 70,040,000 -640,000 5.8367 1,200,000,000 2023-06-30
630 2023-07-14 70,680,000 0 5.8900 1,200,000,000 2023-06-30
631 2023-07-13 70,680,000 0 5.8900 1,200,000,000 2023-06-30
632 2023-07-12 70,680,000 -40,000 5.8900 1,200,000,000 2023-06-30
633 2023-07-11 70,720,000 40,000 5.8933 1,200,000,000 2023-06-30
634 2023-07-10 70,680,000 -400,000 5.8900 1,200,000,000 2023-06-30
635 2023-07-07 71,080,000 -400,000 5.9233 1,200,000,000 2023-06-30
636 2023-07-06 71,480,000 40,000 5.9567 1,200,000,000 2023-06-30
637 2023-07-05 71,440,000 20,000 5.9533 1,200,000,000 2023-06-30
638 2023-07-04 71,420,000 0 5.9517 1,200,000,000 2023-06-30
639 2023-07-03 71,420,000 0 5.9517 1,200,000,000 2023-06-30
640 2023-06-30 71,420,000 0 5.9517 1,200,000,000 2023-06-30
641 2023-06-29 71,420,000 0 5.9517 1,200,000,000 2023-05-31
642 2023-06-28 71,420,000 0 5.9517 1,200,000,000 2023-05-31
643 2023-06-27 71,420,000 0 5.9517 1,200,000,000 2023-05-31
644 2023-06-26 71,420,000 0 5.9517 1,200,000,000 2023-05-31
645 2023-06-23 71,420,000 0 5.9517 1,200,000,000 2023-05-31
646 2023-06-21 71,420,000 0 5.9517 1,200,000,000 2023-05-31
647 2023-06-20 71,420,000 0 5.9517 1,200,000,000 2023-05-31
648 2023-06-19 71,420,000 0 5.9517 1,200,000,000 2023-05-31
649 2023-06-16 71,420,000 0 5.9517 1,200,000,000 2023-05-31
650 2023-06-15 71,420,000 0 5.9517 1,200,000,000 2023-05-31
651 2023-06-14 71,420,000 0 5.9517 1,200,000,000 2023-05-31
652 2023-06-13 71,420,000 0 5.9517 1,200,000,000 2023-05-31
653 2023-06-12 71,420,000 0 5.9517 1,200,000,000 2023-05-31
654 2023-06-09 71,420,000 0 5.9517 1,200,000,000 2023-05-31
655 2023-06-08 71,420,000 0 5.9517 1,200,000,000 2023-05-31
656 2023-06-07 71,420,000 0 5.9517 1,200,000,000 2023-05-31
657 2023-06-06 71,420,000 0 5.9517 1,200,000,000 2023-05-31
658 2023-06-05 71,420,000 0 5.9517 1,200,000,000 2023-05-31
659 2023-06-02 71,420,000 0 5.9517 1,200,000,000 2023-05-31
660 2023-06-01 71,420,000 0 5.9517 1,200,000,000 2023-05-31
661 2023-05-31 71,420,000 20,000 5.9517 1,200,000,000 2023-05-31
662 2023-05-30 71,400,000 0 5.9500 1,200,000,000 2023-04-30
663 2023-05-29 71,400,000 0 5.9500 1,200,000,000 2023-04-30
664 2023-05-25 71,400,000 0 5.9500 1,200,000,000 2023-04-30
665 2023-05-24 71,400,000 0 5.9500 1,200,000,000 2023-04-30
666 2023-05-23 71,400,000 0 5.9500 1,200,000,000 2023-04-30
667 2023-05-22 71,400,000 0 5.9500 1,200,000,000 2023-04-30
668 2023-05-19 71,400,000 0 5.9500 1,200,000,000 2023-04-30
669 2023-05-18 71,400,000 0 5.9500 1,200,000,000 2023-04-30
670 2023-05-17 71,400,000 0 5.9500 1,200,000,000 2023-04-30
671 2023-05-16 71,400,000 0 5.9500 1,200,000,000 2023-04-30
672 2023-05-15 71,400,000 0 5.9500 1,200,000,000 2023-04-30
673 2023-05-12 71,400,000 0 5.9500 1,200,000,000 2023-04-30
674 2023-05-11 71,400,000 0 5.9500 1,200,000,000 2023-04-30
675 2023-05-10 71,400,000 0 5.9500 1,200,000,000 2023-04-30
676 2023-05-09 71,400,000 0 5.9500 1,200,000,000 2023-04-30
677 2023-05-08 71,400,000 0 5.9500 1,200,000,000 2023-04-30
678 2023-05-05 71,400,000 0 5.9500 1,200,000,000 2023-04-30
679 2023-05-04 71,400,000 0 5.9500 1,200,000,000 2023-04-30
680 2023-05-03 71,400,000 0 5.9500 1,200,000,000 2023-04-30
681 2023-05-02 71,400,000 0 5.9500 1,200,000,000 2023-04-30
682 2023-04-28 71,400,000 0 5.9500 1,200,000,000 2023-03-31
683 2023-04-27 71,400,000 0 5.9500 1,200,000,000 2023-03-31
684 2023-04-26 71,400,000 0 5.9500 1,200,000,000 2023-03-31
685 2023-04-25 71,400,000 0 5.9500 1,200,000,000 2023-03-31
686 2023-04-24 71,400,000 0 5.9500 1,200,000,000 2023-03-31
687 2023-04-21 71,400,000 0 5.9500 1,200,000,000 2023-03-31
688 2023-04-20 71,400,000 0 5.9500 1,200,000,000 2023-03-31
689 2023-04-19 71,400,000 0 5.9500 1,200,000,000 2023-03-31
690 2023-04-18 71,400,000 0 5.9500 1,200,000,000 2023-03-31
691 2023-04-17 71,400,000 0 5.9500 1,200,000,000 2023-03-31
692 2023-04-14 71,400,000 0 5.9500 1,200,000,000 2023-03-31
693 2023-04-13 71,400,000 -100,000 5.9500 1,200,000,000 2023-03-31
694 2023-04-12 71,500,000 0 5.9583 1,200,000,000 2023-03-31
695 2023-04-11 71,500,000 0 5.9583 1,200,000,000 2023-03-31
696 2023-04-06 71,500,000 0 5.9583 1,200,000,000 2023-03-31
697 2023-04-04 71,500,000 0 5.9583 1,200,000,000 2023-03-31
698 2023-04-03 71,500,000 0 5.9583 1,200,000,000 2023-03-31
699 2023-03-31 71,500,000 0 5.9583 1,200,000,000 2023-03-31
700 2023-03-30 71,500,000 0 5.9583 1,200,000,000 2023-02-28
701 2023-03-29 71,500,000 0 5.9583 1,200,000,000 2023-02-28
702 2023-03-28 71,500,000 0 5.9583 1,200,000,000 2023-02-28
703 2023-03-27 71,500,000 0 5.9583 1,200,000,000 2023-02-28
704 2023-03-24 71,500,000 0 5.9583 1,200,000,000 2023-02-28
705 2023-03-23 71,500,000 0 5.9583 1,200,000,000 2023-02-28
706 2023-03-22 71,500,000 0 5.9583 1,200,000,000 2023-02-28
707 2023-03-21 71,500,000 0 5.9583 1,200,000,000 2023-02-28
708 2023-03-20 71,500,000 0 5.9583 1,200,000,000 2023-02-28
709 2023-03-17 71,500,000 0 5.9583 1,200,000,000 2023-02-28
710 2023-03-16 71,500,000 -100,000 5.9583 1,200,000,000 2023-02-28
711 2023-03-15 71,600,000 0 5.9667 1,200,000,000 2023-02-28
712 2023-03-14 71,600,000 0 5.9667 1,200,000,000 2023-02-28
713 2023-03-13 71,600,000 0 5.9667 1,200,000,000 2023-02-28
714 2023-03-10 71,600,000 0 5.9667 1,200,000,000 2023-02-28
715 2023-03-09 71,600,000 0 5.9667 1,200,000,000 2023-02-28
716 2023-03-08 71,600,000 0 5.9667 1,200,000,000 2023-02-28
717 2023-03-07 71,600,000 0 5.9667 1,200,000,000 2023-02-28
718 2023-03-06 71,600,000 0 5.9667 1,200,000,000 2023-02-28
719 2023-03-03 71,600,000 0 5.9667 1,200,000,000 2023-02-28
720 2023-03-02 71,600,000 200,000 5.9667 1,200,000,000 2023-02-28
721 2023-03-01 71,400,000 40,000 5.9500 1,200,000,000 2023-02-28
722 2023-02-28 71,360,000 -20,000 5.9467 1,200,000,000 2023-02-28
723 2023-02-27 71,380,000 0 5.9483 1,200,000,000 2023-01-31
724 2023-02-24 71,380,000 0 5.9483 1,200,000,000 2023-01-31
725 2023-02-23 71,380,000 0 5.9483 1,200,000,000 2023-01-31
726 2023-02-22 71,380,000 0 5.9483 1,200,000,000 2023-01-31
727 2023-02-21 71,380,000 0 5.9483 1,200,000,000 2023-01-31
728 2023-02-20 71,380,000 0 5.9483 1,200,000,000 2023-01-31
729 2023-02-17 71,380,000 0 5.9483 1,200,000,000 2023-01-31
730 2023-02-16 71,380,000 0 5.9483 1,200,000,000 2023-01-31
731 2023-02-15 71,380,000 -20,000 5.9483 1,200,000,000 2023-01-31
732 2023-02-14 71,400,000 0 5.9500 1,200,000,000 2023-01-31
733 2023-02-13 71,400,000 0 5.9500 1,200,000,000 2023-01-31
734 2023-02-10 71,400,000 0 5.9500 1,200,000,000 2023-01-31
735 2023-02-09 71,400,000 0 5.9500 1,200,000,000 2023-01-31
736 2023-02-08 71,400,000 0 5.9500 1,200,000,000 2023-01-31
737 2023-02-07 71,400,000 0 5.9500 1,200,000,000 2023-01-31
738 2023-02-06 71,400,000 0 5.9500 1,200,000,000 2023-01-31
739 2023-02-03 71,400,000 0 5.9500 1,200,000,000 2023-01-31
740 2023-02-02 71,400,000 0 5.9500 1,200,000,000 2023-01-31
741 2023-02-01 71,400,000 0 5.9500 1,200,000,000 2023-01-31
742 2023-01-31 71,400,000 0 5.9500 1,200,000,000 2023-01-31
743 2023-01-30 71,400,000 0 5.9500 1,200,000,000 2022-12-31
744 2023-01-27 71,400,000 40,000 5.9500 1,200,000,000 2022-12-31
745 2023-01-26 71,360,000 0 5.9467 1,200,000,000 2022-12-31
746 2023-01-20 71,360,000 0 5.9467 1,200,000,000 2022-12-31
747 2023-01-19 71,360,000 0 5.9467 1,200,000,000 2022-12-31
748 2023-01-18 71,360,000 0 5.9467 1,200,000,000 2022-12-31
749 2023-01-17 71,360,000 0 5.9467 1,200,000,000 2022-12-31
750 2023-01-16 71,360,000 -20,000 5.9467 1,200,000,000 2022-12-31
751 2023-01-13 71,380,000 0 5.9483 1,200,000,000 2022-12-31
752 2023-01-12 71,380,000 0 5.9483 1,200,000,000 2022-12-31
753 2023-01-11 71,380,000 0 5.9483 1,200,000,000 2022-12-31
754 2023-01-10 71,380,000 0 5.9483 1,200,000,000 2022-12-31
755 2023-01-09 71,380,000 0 5.9483 1,200,000,000 2022-12-31
756 2023-01-06 71,380,000 0 5.9483 1,200,000,000 2022-12-31
757 2023-01-05 71,380,000 0 5.9483 1,200,000,000 2022-12-31
758 2023-01-04 71,380,000 0 5.9483 1,200,000,000 2022-12-31
759 2023-01-03 71,380,000 0 5.9483 1,200,000,000 2022-12-31
760 2022-12-30 71,380,000 0 5.9483 1,200,000,000 2022-11-30
761 2022-12-29 71,380,000 0 5.9483 1,200,000,000 2022-11-30
762 2022-12-28 71,380,000 0 5.9483 1,200,000,000 2022-11-30
763 2022-12-23 71,380,000 0 5.9483 1,200,000,000 2022-11-30
764 2022-12-22 71,380,000 0 5.9483 1,200,000,000 2022-11-30
765 2022-12-21 71,380,000 0 5.9483 1,200,000,000 2022-11-30
766 2022-12-20 71,380,000 0 5.9483 1,200,000,000 2022-11-30
767 2022-12-19 71,380,000 0 5.9483 1,200,000,000 2022-11-30
768 2022-12-16 71,380,000 0 5.9483 1,200,000,000 2022-11-30
769 2022-12-15 71,380,000 0 5.9483 1,200,000,000 2022-11-30
770 2022-12-14 71,380,000 -160,000 5.9483 1,200,000,000 2022-11-30
771 2022-12-13 71,540,000 0 5.9617 1,200,000,000 2022-11-30
772 2022-12-12 71,540,000 0 5.9617 1,200,000,000 2022-11-30
773 2022-12-09 71,540,000 0 5.9617 1,200,000,000 2022-11-30
774 2022-12-08 71,540,000 0 5.9617 1,200,000,000 2022-11-30
775 2022-12-07 71,540,000 0 5.9617 1,200,000,000 2022-11-30
776 2022-12-06 71,540,000 0 5.9617 1,200,000,000 2022-11-30
777 2022-12-05 71,540,000 0 5.9617 1,200,000,000 2022-11-30
778 2022-12-02 71,540,000 -400,000 5.9617 1,200,000,000 2022-11-30
779 2022-12-01 71,940,000 0 5.9950 1,200,000,000 2022-11-30
780 2022-11-30 71,940,000 0 5.9950 1,200,000,000 2022-11-30
781 2022-11-29 71,940,000 0 5.9950 1,200,000,000 2022-10-31
782 2022-11-28 71,940,000 0 5.9950 1,200,000,000 2022-10-31
783 2022-11-25 71,940,000 0 5.9950 1,200,000,000 2022-10-31
784 2022-11-24 71,940,000 0 5.9950 1,200,000,000 2022-10-31
785 2022-11-23 71,940,000 0 5.9950 1,200,000,000 2022-10-31
786 2022-11-22 71,940,000 0 5.9950 1,200,000,000 2022-10-31
787 2022-11-21 71,940,000 0 5.9950 1,200,000,000 2022-10-31
788 2022-11-18 71,940,000 0 5.9950 1,200,000,000 2022-10-31
789 2022-11-17 71,940,000 0 5.9950 1,200,000,000 2022-10-31
790 2022-11-16 71,940,000 0 5.9950 1,200,000,000 2022-10-31
791 2022-11-15 71,940,000 0 5.9950 1,200,000,000 2022-10-31
792 2022-11-14 71,940,000 0 5.9950 1,200,000,000 2022-10-31
793 2022-11-11 71,940,000 0 5.9950 1,200,000,000 2022-10-31
794 2022-11-10 71,940,000 0 5.9950 1,200,000,000 2022-10-31
795 2022-11-09 71,940,000 0 5.9950 1,200,000,000 2022-10-31
796 2022-11-08 71,940,000 0 5.9950 1,200,000,000 2022-10-31
797 2022-11-07 71,940,000 0 5.9950 1,200,000,000 2022-10-31
798 2022-11-04 71,940,000 0 5.9950 1,200,000,000 2022-10-31
799 2022-11-03 71,940,000 0 5.9950 1,200,000,000 2022-10-31
800 2022-11-02 71,940,000 0 5.9950 1,200,000,000 2022-10-31
801 2022-11-01 71,940,000 0 5.9950 1,200,000,000 2022-10-31
802 2022-10-31 71,940,000 0 5.9950 1,200,000,000 2022-10-31
803 2022-10-28 71,940,000 0 5.9950 1,200,000,000 2022-09-30
804 2022-10-27 71,940,000 0 5.9950 1,200,000,000 2022-09-30
805 2022-10-26 71,940,000 -20,000 5.9950 1,200,000,000 2022-09-30
806 2022-10-25 71,960,000 0 5.9967 1,200,000,000 2022-09-30
807 2022-10-24 71,960,000 0 5.9967 1,200,000,000 2022-09-30
808 2022-10-21 71,960,000 720,000 5.9967 1,200,000,000 2022-09-30
809 2022-10-20 71,240,000 0 5.9367 1,200,000,000 2022-09-30
810 2022-10-19 71,240,000 0 5.9367 1,200,000,000 2022-09-30
811 2022-10-18 71,240,000 0 5.9367 1,200,000,000 2022-09-30
812 2022-10-17 71,240,000 0 5.9367 1,200,000,000 2022-09-30
813 2022-10-14 71,240,000 -40,000 5.9367 1,200,000,000 2022-09-30
814 2022-10-13 71,280,000 0 5.9400 1,200,000,000 2022-09-30
815 2022-10-12 71,280,000 0 5.9400 1,200,000,000 2022-09-30
816 2022-10-11 71,280,000 0 5.9400 1,200,000,000 2022-09-30
817 2022-10-10 71,280,000 0 5.9400 1,200,000,000 2022-09-30
818 2022-10-07 71,280,000 0 5.9400 1,200,000,000 2022-09-30
819 2022-10-06 71,280,000 0 5.9400 1,200,000,000 2022-09-30
820 2022-10-05 71,280,000 0 5.9400 1,200,000,000 2022-09-30
821 2022-10-03 71,280,000 0 5.9400 1,200,000,000 2022-09-30
822 2022-09-30 71,280,000 0 5.9400 1,200,000,000 2022-09-30
823 2022-09-29 71,280,000 0 5.9400 1,200,000,000 2022-08-31
824 2022-09-28 71,280,000 0 5.9400 1,200,000,000 2022-08-31
825 2022-09-27 71,280,000 0 5.9400 1,200,000,000 2022-08-31
826 2022-09-26 71,280,000 0 5.9400 1,200,000,000 2022-08-31
827 2022-09-23 71,280,000 20,000 5.9400 1,200,000,000 2022-08-31
828 2022-09-22 71,260,000 720,000 5.9383 1,200,000,000 2022-08-31
829 2022-09-21 70,540,000 20,000 5.8783 1,200,000,000 2022-08-31
830 2022-09-20 70,520,000 0 5.8767 1,200,000,000 2022-08-31
831 2022-09-19 70,520,000 -80,000 5.8767 1,200,000,000 2022-08-31
832 2022-09-16 70,600,000 0 5.8833 1,200,000,000 2022-08-31
833 2022-09-15 70,600,000 0 5.8833 1,200,000,000 2022-08-31
834 2022-09-14 70,600,000 0 5.8833 1,200,000,000 2022-08-31
835 2022-09-13 70,600,000 0 5.8833 1,200,000,000 2022-08-31
836 2022-09-09 70,600,000 0 5.8833 1,200,000,000 2022-08-31
837 2022-09-08 70,600,000 0 5.8833 1,200,000,000 2022-08-31
838 2022-09-07 70,600,000 0 5.8833 1,200,000,000 2022-08-31
839 2022-09-06 70,600,000 -40,000 5.8833 1,200,000,000 2022-08-31
840 2022-09-05 70,640,000 0 5.8867 1,200,000,000 2022-08-31
841 2022-09-02 70,640,000 0 5.8867 1,200,000,000 2022-08-31
842 2022-09-01 70,640,000 0 5.8867 1,200,000,000 2022-08-31
843 2022-08-31 70,640,000 0 5.8867 1,200,000,000 2022-08-31
844 2022-08-30 70,640,000 0 5.8867 1,200,000,000 2022-07-31
845 2022-08-29 70,640,000 0 5.8867 1,200,000,000 2022-07-31
846 2022-08-26 70,640,000 0 5.8867 1,200,000,000 2022-07-31
847 2022-08-25 70,640,000 0 5.8867 1,200,000,000 2022-07-31
848 2022-08-24 70,640,000 0 5.8867 1,200,000,000 2022-07-31
849 2022-08-23 70,640,000 0 5.8867 1,200,000,000 2022-07-31
850 2022-08-22 70,640,000 0 5.8867 1,200,000,000 2022-07-31
851 2022-08-19 70,640,000 60,000 5.8867 1,200,000,000 2022-07-31
852 2022-08-18 70,580,000 0 5.8817 1,200,000,000 2022-07-31
853 2022-08-17 70,580,000 0 5.8817 1,200,000,000 2022-07-31
854 2022-08-16 70,580,000 0 5.8817 1,200,000,000 2022-07-31
855 2022-08-15 70,580,000 0 5.8817 1,200,000,000 2022-07-31
856 2022-08-12 70,580,000 0 5.8817 1,200,000,000 2022-07-31
857 2022-08-11 70,580,000 0 5.8817 1,200,000,000 2022-07-31
858 2022-08-10 70,580,000 0 5.8817 1,200,000,000 2022-07-31
859 2022-08-09 70,580,000 460,000 5.8817 1,200,000,000 2022-07-31
860 2022-08-08 70,120,000 0 5.8433 1,200,000,000 2022-07-31
861 2022-08-05 70,120,000 0 5.8433 1,200,000,000 2022-07-31
862 2022-08-04 70,120,000 160,000 5.8433 1,200,000,000 2022-07-31
863 2022-08-03 69,960,000 0 5.8300 1,200,000,000 2022-07-31
864 2022-08-02 69,960,000 0 5.8300 1,200,000,000 2022-07-31
865 2022-08-01 69,960,000 -100,000 5.8300 1,200,000,000 2022-07-31
866 2022-07-29 70,060,000 0 5.8383 1,200,000,000 2022-06-30
867 2022-07-28 70,060,000 -40,000 5.8383 1,200,000,000 2022-06-30
868 2022-07-27 70,100,000 0 5.8417 1,200,000,000 2022-06-30
869 2022-07-26 70,100,000 0 5.8417 1,200,000,000 2022-06-30
870 2022-07-25 70,100,000 0 5.8417 1,200,000,000 2022-06-30
871 2022-07-22 70,100,000 0 5.8417 1,200,000,000 2022-06-30
872 2022-07-21 70,100,000 -140,000 5.8417 1,200,000,000 2022-06-30
873 2022-07-20 70,240,000 0 5.8533 1,200,000,000 2022-06-30
874 2022-07-19 70,240,000 180,000 5.8533 1,200,000,000 2022-06-30
875 2022-07-18 70,060,000 0 5.8383 1,200,000,000 2022-06-30
876 2022-07-15 70,060,000 80,000 5.8383 1,200,000,000 2022-06-30
877 2022-07-14 69,980,000 0 5.8317 1,200,000,000 2022-06-30
878 2022-07-13 69,980,000 0 5.8317 1,200,000,000 2022-06-30
879 2022-07-12 69,980,000 -2,240,000 5.8317 1,200,000,000 2022-06-30
880 2022-07-11 72,220,000 2,240,000 6.0183 1,200,000,000 2022-06-30
881 2022-07-08 69,980,000 -100,000 5.8317 1,200,000,000 2022-06-30
882 2022-07-07 70,080,000 0 5.8400 1,200,000,000 2022-06-30
883 2022-07-06 70,080,000 0 5.8400 1,200,000,000 2022-06-30
884 2022-07-05 70,080,000 0 5.8400 1,200,000,000 2022-06-30
885 2022-07-04 70,080,000 20,000 5.8400 1,200,000,000 2022-06-30
886 2022-06-30 70,060,000 100,000 5.8383 1,200,000,000 2022-06-30
887 2022-06-29 69,960,000 60,000 5.8300 1,200,000,000 2022-05-31
888 2022-06-28 69,900,000 20,000 5.8250 1,200,000,000 2022-05-31
889 2022-06-27 69,880,000 0 5.8233 1,200,000,000 2022-05-31
890 2022-06-24 69,880,000 0 5.8233 1,200,000,000 2022-05-31
891 2022-06-23 69,880,000 20,000 5.8233 1,200,000,000 2022-05-31
892 2022-06-22 69,860,000 -140,000 5.8217 1,200,000,000 2022-05-31
893 2022-06-21 70,000,000 -2,060,000 5.8333 1,200,000,000 2022-05-31
894 2022-06-20 72,060,000 180,000 6.0050 1,200,000,000 2022-05-31
895 2022-06-17 71,880,000 0 5.9900 1,200,000,000 2022-05-31
896 2022-06-16 71,880,000 780,000 5.9900 1,200,000,000 2022-05-31
897 2022-06-15 71,100,000 40,000 5.9250 1,200,000,000 2022-05-31
898 2022-06-14 71,060,000 1,200,000 5.9217 1,200,000,000 2022-05-31
899 2022-06-13 69,860,000 740,000 5.8217 1,200,000,000 2022-05-31
900 2022-06-10 69,120,000 1,100,000 5.7600 1,200,000,000 2022-05-31
901 2022-06-09 68,020,000 680,000 5.6683 1,200,000,000 2022-05-31
902 2022-06-08 67,340,000 360,000 5.6117 1,200,000,000 2022-05-31
903 2022-06-07 66,980,000 1,060,000 5.5817 1,200,000,000 2022-05-31
904 2022-06-06 65,920,000 -100,000 5.4933 1,200,000,000 2022-05-31
905 2022-06-02 66,020,000 -80,000 5.5017 1,200,000,000 2022-05-31
906 2022-06-01 66,100,000 -20,000 5.5083 1,200,000,000 2022-05-31
907 2022-05-31 66,120,000 -80,000 5.5100 1,200,000,000 2022-05-31
908 2022-05-30 66,200,000 0 5.5167 1,200,000,000 2022-04-30
909 2022-05-27 66,200,000 40,000 5.5167 1,200,000,000 2022-04-30
910 2022-05-26 66,160,000 0 5.5133 1,200,000,000 2022-04-30
911 2022-05-25 66,160,000 -160,000 5.5133 1,200,000,000 2022-04-30
912 2022-05-24 66,320,000 -1,980,000 5.5267 1,200,000,000 2022-04-30
913 2022-05-23 68,300,000 20,000 5.6917 1,200,000,000 2022-04-30
914 2022-05-20 68,280,000 -420,000 5.6900 1,200,000,000 2022-04-30
915 2022-05-19 68,700,000 -40,000 5.7250 1,200,000,000 2022-04-30
916 2022-05-18 68,740,000 -300,000 5.7283 1,200,000,000 2022-04-30
917 2022-05-17 69,040,000 -200,000 5.7533 1,200,000,000 2022-04-30
918 2022-05-16 69,240,000 0 5.7700 1,200,000,000 2022-04-30
919 2022-05-13 69,240,000 -60,000 5.7700 1,200,000,000 2022-04-30
920 2022-05-12 69,300,000 -400,000 5.7750 1,200,000,000 2022-04-30
921 2022-05-11 69,700,000 0 5.8083 1,200,000,000 2022-04-30
922 2022-05-10 69,700,000 0 5.8083 1,200,000,000 2022-04-30
923 2022-05-06 69,700,000 -40,000 5.8083 1,200,000,000 2022-04-30
924 2022-05-05 69,740,000 0 5.8117 1,200,000,000 2022-04-30
925 2022-05-04 69,740,000 0 5.8117 1,200,000,000 2022-04-30
926 2022-05-03 69,740,000 0 5.8117 1,200,000,000 2022-04-30
927 2022-04-29 69,740,000 0 5.8117 1,200,000,000 2022-03-31
928 2022-04-28 69,740,000 0 5.8117 1,200,000,000 2022-03-31
929 2022-04-27 69,740,000 0 5.8117 1,200,000,000 2022-03-31
930 2022-04-26 69,740,000 0 5.8117 1,200,000,000 2022-03-31
931 2022-04-25 69,740,000 0 5.8117 1,200,000,000 2022-03-31
932 2022-04-22 69,740,000 0 5.8117 1,200,000,000 2022-03-31
933 2022-04-21 69,740,000 0 5.8117 1,200,000,000 2022-03-31
934 2022-04-20 69,740,000 0 5.8117 1,200,000,000 2022-03-31
935 2022-04-19 69,740,000 0 5.8117 1,200,000,000 2022-03-31
936 2022-04-14 69,740,000 0 5.8117 1,200,000,000 2022-03-31
937 2022-04-13 69,740,000 0 5.8117 1,200,000,000 2022-03-31
938 2022-04-12 69,740,000 0 5.8117 1,200,000,000 2022-03-31
939 2022-04-11 69,740,000 20,000 5.8117 1,200,000,000 2022-03-31
940 2022-04-08 69,720,000 -20,000 5.8100 1,200,000,000 2022-03-31
941 2022-04-07 69,740,000 0 5.8117 1,200,000,000 2022-03-31
942 2022-04-06 69,740,000 0 5.8117 1,200,000,000 2022-03-31
943 2022-04-04 69,740,000 0 5.8117 1,200,000,000 2022-03-31
944 2022-04-01 69,740,000 0 5.8117 1,200,000,000 2022-03-31
945 2022-03-31 69,740,000 0 5.8117 1,200,000,000 2022-03-31
946 2022-03-30 69,740,000 0 5.8117 1,200,000,000 2022-02-28
947 2022-03-29 69,740,000 0 5.8117 1,200,000,000 2022-02-28
948 2022-03-28 69,740,000 0 5.8117 1,200,000,000 2022-02-28
949 2022-03-25 69,740,000 20,000 5.8117 1,200,000,000 2022-02-28
950 2022-03-24 69,720,000 -220,000 5.8100 1,200,000,000 2022-02-28
951 2022-03-23 69,940,000 0 5.8283 1,200,000,000 2022-02-28
952 2022-03-22 69,940,000 0 5.8283 1,200,000,000 2022-02-28
953 2022-03-21 69,940,000 0 5.8283 1,200,000,000 2022-02-28
954 2022-03-18 69,940,000 0 5.8283 1,200,000,000 2022-02-28
955 2022-03-17 69,940,000 0 5.8283 1,200,000,000 2022-02-28
956 2022-03-16 69,940,000 0 5.8283 1,200,000,000 2022-02-28
957 2022-03-15 69,940,000 0 5.8283 1,200,000,000 2022-02-28
958 2022-03-14 69,940,000 0 5.8283 1,200,000,000 2022-02-28
959 2022-03-11 69,940,000 0 5.8283 1,200,000,000 2022-02-28
960 2022-03-10 69,940,000 0 5.8283 1,200,000,000 2022-02-28
961 2022-03-09 69,940,000 0 5.8283 1,200,000,000 2022-02-28
962 2022-03-08 69,940,000 0 5.8283 1,200,000,000 2022-02-28
963 2022-03-07 69,940,000 0 5.8283 1,200,000,000 2022-02-28
964 2022-03-04 69,940,000 40,000 5.8283 1,200,000,000 2022-02-28
965 2022-03-03 69,900,000 0 5.8250 1,200,000,000 2022-02-28
966 2022-03-02 69,900,000 0 5.8250 1,200,000,000 2022-02-28
967 2022-03-01 69,900,000 0 5.8250 1,200,000,000 2022-02-28
968 2022-02-28 69,900,000 0 5.8250 1,200,000,000 2022-02-28
969 2022-02-25 69,900,000 0 5.8250 1,200,000,000 2022-01-31
970 2022-02-24 69,900,000 -80,000 5.8250 1,200,000,000 2022-01-31
971 2022-02-23 69,980,000 0 5.8317 1,200,000,000 2022-01-31
972 2022-02-22 69,980,000 0 5.8317 1,200,000,000 2022-01-31
973 2022-02-21 69,980,000 120,000 5.8317 1,200,000,000 2022-01-31
974 2022-02-18 69,860,000 0 5.8217 1,200,000,000 2022-01-31
975 2022-02-17 69,860,000 0 5.8217 1,200,000,000 2022-01-31
976 2022-02-16 69,860,000 0 5.8217 1,200,000,000 2022-01-31
977 2022-02-15 69,860,000 0 5.8217 1,200,000,000 2022-01-31
978 2022-02-14 69,860,000 0 5.8217 1,200,000,000 2022-01-31
979 2022-02-11 69,860,000 0 5.8217 1,200,000,000 2022-01-31
980 2022-02-10 69,860,000 0 5.8217 1,200,000,000 2022-01-31
981 2022-02-09 69,860,000 0 5.8217 1,200,000,000 2022-01-31
982 2022-02-08 69,860,000 -460,000 5.8217 1,200,000,000 2022-01-31
983 2022-02-07 70,320,000 -60,000 5.8600 1,200,000,000 2022-01-31
984 2022-02-04 70,380,000 0 5.8650 1,200,000,000 2022-01-31
985 2022-01-31 70,380,000 0 5.8650 1,200,000,000 2022-01-31
986 2022-01-28 70,380,000 0 5.8650 1,200,000,000 2021-12-31
987 2022-01-27 70,380,000 60,000 5.8650 1,200,000,000 2021-12-31
988 2022-01-26 70,320,000 -120,000 5.8600 1,200,000,000 2021-12-31
989 2022-01-25 70,440,000 40,000 5.8700 1,200,000,000 2021-12-31
990 2022-01-24 70,400,000 -40,000 5.8667 1,200,000,000 2021-12-31
991 2022-01-21 70,440,000 200,000 5.8700 1,200,000,000 2021-12-31
992 2022-01-20 70,240,000 0 5.8533 1,200,000,000 2021-12-31
993 2022-01-19 70,240,000 40,000 5.8533 1,200,000,000 2021-12-31
994 2022-01-18 70,200,000 80,000 5.8500 1,200,000,000 2021-12-31
995 2022-01-17 70,120,000 140,000 5.8433 1,200,000,000 2021-12-31
996 2022-01-14 69,980,000 0 5.8317 1,200,000,000 2021-12-31
997 2022-01-13 69,980,000 0 5.8317 1,200,000,000 2021-12-31
998 2022-01-12 69,980,000 0 5.8317 1,200,000,000 2021-12-31
999 2022-01-11 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1000 2022-01-10 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1001 2022-01-07 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1002 2022-01-06 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1003 2022-01-05 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1004 2022-01-04 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1005 2022-01-03 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1006 2021-12-31 69,980,000 0 5.8317 1,200,000,000 2021-12-31
1007 2021-12-30 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1008 2021-12-29 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1009 2021-12-28 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1010 2021-12-24 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1011 2021-12-23 69,980,000 -20,000 5.8317 1,200,000,000 2021-11-30
1012 2021-12-22 70,000,000 20,000 5.8333 1,200,000,000 2021-11-30
1013 2021-12-21 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1014 2021-12-20 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1015 2021-12-17 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1016 2021-12-16 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1017 2021-12-15 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1018 2021-12-14 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1019 2021-12-13 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1020 2021-12-10 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1021 2021-12-09 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1022 2021-12-08 69,980,000 0 5.8317 1,200,000,000 2021-11-30
1023 2021-12-07 69,980,000 -20,000 5.8317 1,200,000,000 2021-11-30
1024 2021-12-06 70,000,000 0 5.8333 1,200,000,000 2021-11-30
1025 2021-12-03 70,000,000 0 5.8333 1,200,000,000 2021-11-30
1026 2021-12-02 70,000,000 0 5.8333 1,200,000,000 2021-11-30
1027 2021-12-01 70,000,000 0 5.8333 1,200,000,000 2021-11-30
1028 2021-11-30 70,000,000 0 5.8333 1,200,000,000 2021-11-30
1029 2021-11-29 70,000,000 0 5.8333 1,200,000,000 2021-10-31
1030 2021-11-26 70,000,000 -40,000 5.8333 1,200,000,000 2021-10-31
1031 2021-11-25 70,040,000 240,000 5.8367 1,200,000,000 2021-10-31
1032 2021-11-24 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1033 2021-11-23 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1034 2021-11-22 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1035 2021-11-19 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1036 2021-11-18 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1037 2021-11-17 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1038 2021-11-16 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1039 2021-11-15 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1040 2021-11-12 69,800,000 0 5.8167 1,200,000,000 2021-10-31
1041 2021-11-11 69,800,000 -80,000 5.8167 1,200,000,000 2021-10-31
1042 2021-11-10 69,880,000 -20,000 5.8233 1,200,000,000 2021-10-31
1043 2021-11-09 69,900,000 40,000 5.8250 1,200,000,000 2021-10-31
1044 2021-11-08 69,860,000 -100,000 5.8217 1,200,000,000 2021-10-31
1045 2021-11-05 69,960,000 -80,000 5.8300 1,200,000,000 2021-10-31
1046 2021-11-04 70,040,000 -20,000 5.8367 1,200,000,000 2021-10-31
1047 2021-11-03 70,060,000 0 5.8383 1,200,000,000 2021-10-31
1048 2021-11-02 70,060,000 0 5.8383 1,200,000,000 2021-10-31
1049 2021-11-01 70,060,000 -1,200,000 5.8383 1,200,000,000 2021-10-31
1050 2021-10-29 71,260,000 -20,000 5.9383 1,200,000,000 2021-09-30
1051 2021-10-28 71,280,000 -240,000 5.9400 1,200,000,000 2021-09-30
1052 2021-10-27 71,520,000 0 5.9600 1,200,000,000 2021-09-30
1053 2021-10-26 71,520,000 0 5.9600 1,200,000,000 2021-09-30
1054 2021-10-25 71,520,000 7,240,000 5.9600 1,200,000,000 2021-09-30
1055 2021-10-22 64,280,000 -400,000 5.3567 1,200,000,000 2021-09-30
1056 2021-10-21 64,680,000 0 5.3900 1,200,000,000 2021-09-30
1057 2021-10-20 64,680,000 -480,000 5.3900 1,200,000,000 2021-09-30
1058 2021-10-19 65,160,000 -280,000 5.4300 1,200,000,000 2021-09-30
1059 2021-10-18 65,440,000 -300,000 5.4533 1,200,000,000 2021-09-30
1060 2021-10-15 65,740,000 -900,000 5.4783 1,200,000,000 2021-09-30
1061 2021-10-12 66,640,000 0 5.5533 1,200,000,000 2021-09-30
1062 2021-10-11 66,640,000 -80,000 5.5533 1,200,000,000 2021-09-30
1063 2021-10-08 66,720,000 0 5.5600 1,200,000,000 2021-09-30
1064 2021-10-07 66,720,000 0 5.5600 1,200,000,000 2021-09-30
1065 2021-10-06 66,720,000 0 5.5600 1,200,000,000 2021-09-30
1066 2021-10-05 66,720,000 0 5.5600 1,200,000,000 2021-09-30
1067 2021-10-04 66,720,000 -340,000 5.5600 1,200,000,000 2021-09-30
1068 2021-09-30 67,060,000 -20,000 5.5883 1,200,000,000 2021-09-30
1069 2021-09-29 67,080,000 -540,000 5.5900 1,200,000,000 2021-08-31
1070 2021-09-28 67,620,000 280,000 5.6350 1,200,000,000 2021-08-31
1071 2021-09-27 67,340,000 60,000 5.6117 1,200,000,000 2021-08-31
1072 2021-09-24 67,280,000 -280,000 5.6067 1,200,000,000 2021-08-31
1073 2021-09-23 67,560,000 0 5.6300 1,200,000,000 2021-08-31
1074 2021-09-21 67,560,000 0 5.6300 1,200,000,000 2021-08-31
1075 2021-09-20 67,560,000 200,000 5.6300 1,200,000,000 2021-08-31
1076 2021-09-17 67,360,000 -580,000 5.6133 1,200,000,000 2021-08-31
1077 2021-09-16 67,940,000 0 5.6617 1,200,000,000 2021-08-31
1078 2021-09-15 67,940,000 0 5.6617 1,200,000,000 2021-08-31
1079 2021-09-14 67,940,000 -20,000 5.6617 1,200,000,000 2021-08-31
1080 2021-09-13 67,960,000 0 5.6633 1,200,000,000 2021-08-31
1081 2021-09-10 67,960,000 0 5.6633 1,200,000,000 2021-08-31
1082 2021-09-09 67,960,000 80,000 5.6633 1,200,000,000 2021-08-31
1083 2021-09-08 67,880,000 0 5.6567 1,200,000,000 2021-08-31
1084 2021-09-07 67,880,000 20,000 5.6567 1,200,000,000 2021-08-31
1085 2021-09-06 67,860,000 0 5.6550 1,200,000,000 2021-08-31
1086 2021-09-03 67,860,000 0 5.6550 1,200,000,000 2021-08-31
1087 2021-09-02 67,860,000 -20,000 5.6550 1,200,000,000 2021-08-31
1088 2021-09-01 67,880,000 -180,000 5.6567 1,200,000,000 2021-08-31
1089 2021-08-31 68,060,000 0 5.6717 1,200,000,000 2021-08-31
1090 2021-08-30 68,060,000 0 5.6717 1,200,000,000 2021-07-31
1091 2021-08-27 68,060,000 0 5.6717 1,200,000,000 2021-07-31
1092 2021-08-26 68,060,000 100,000 5.6717 1,200,000,000 2021-07-31
1093 2021-08-25 67,960,000 -120,000 5.6633 1,200,000,000 2021-07-31
1094 2021-08-24 68,080,000 -160,000 5.6733 1,200,000,000 2021-07-31
1095 2021-08-23 68,240,000 -200,000 5.6867 1,200,000,000 2021-07-31
1096 2021-08-20 68,440,000 -340,000 5.7033 1,200,000,000 2021-07-31
1097 2021-08-19 68,780,000 -300,000 5.7317 1,200,000,000 2021-07-31
1098 2021-08-18 69,080,000 -80,000 5.7567 1,200,000,000 2021-07-31
1099 2021-08-17 69,160,000 -80,000 5.7633 1,200,000,000 2021-07-31
1100 2021-08-16 69,240,000 -300,000 5.7700 1,200,000,000 2021-07-31
1101 2021-08-13 69,540,000 -100,000 5.7950 1,200,000,000 2021-07-31
1102 2021-08-12 69,640,000 -100,000 5.8033 1,200,000,000 2021-07-31
1103 2021-08-11 69,740,000 0 5.8117 1,200,000,000 2021-07-31
1104 2021-08-10 69,740,000 -100,000 5.8117 1,200,000,000 2021-07-31
1105 2021-08-09 69,840,000 -100,000 5.8200 1,200,000,000 2021-07-31
1106 2021-08-06 69,940,000 0 5.8283 1,200,000,000 2021-07-31
1107 2021-08-05 69,940,000 380,000 5.8283 1,200,000,000 2021-07-31
1108 2021-08-04 69,560,000 0 5.7967 1,200,000,000 2021-07-31
1109 2021-08-03 69,560,000 -100,000 5.7967 1,200,000,000 2021-07-31
1110 2021-08-02 69,660,000 0 5.8050 1,200,000,000 2021-07-31
1111 2021-07-30 69,660,000 -80,000 5.8050 1,200,000,000 2021-06-30
1112 2021-07-29 69,740,000 -100,000 5.8117 1,200,000,000 2021-06-30
1113 2021-07-28 69,840,000 -560,000 5.8200 1,200,000,000 2021-06-30
1114 2021-07-27 70,400,000 -240,000 5.8667 1,200,000,000 2021-06-30
1115 2021-07-26 70,640,000 0 5.8867 1,200,000,000 2021-06-30
1116 2021-07-23 70,640,000 -560,000 5.8867 1,200,000,000 2021-06-30
1117 2021-07-22 71,200,000 -220,000 5.9333 1,200,000,000 2021-06-30
1118 2021-07-21 71,420,000 -20,000 5.9517 1,200,000,000 2021-06-30
1119 2021-07-20 71,440,000 0 5.9533 1,200,000,000 2021-06-30
1120 2021-07-19 71,440,000 60,000 5.9533 1,200,000,000 2021-06-30
1121 2021-07-16 71,380,000 -160,000 5.9483 1,200,000,000 2021-06-30
1122 2021-07-15 71,540,000 0 5.9617 1,200,000,000 2021-06-30
1123 2021-07-14 71,540,000 20,000 5.9617 1,200,000,000 2021-06-30
1124 2021-07-13 71,520,000 -40,000 5.9600 1,200,000,000 2021-06-30
1125 2021-07-12 71,560,000 -1,200,000 5.9633 1,200,000,000 2021-06-30
1126 2021-07-09 72,760,000 20,000 6.0633 1,200,000,000 2021-06-30
1127 2021-07-08 72,740,000 -60,000 6.0617 1,200,000,000 2021-06-30
1128 2021-07-07 72,800,000 -40,000 6.0667 1,200,000,000 2021-06-30
1129 2021-07-06 72,840,000 0 6.0700 1,200,000,000 2021-06-30
1130 2021-07-05 72,840,000 40,000 6.0700 1,200,000,000 2021-06-30
1131 2021-07-02 72,800,000 160,000 6.0667 1,200,000,000 2021-06-30
1132 2021-06-30 72,640,000 -80,000 6.0533 1,200,000,000 2021-06-30
1133 2021-06-29 72,720,000 1,700,000 6.0600 1,200,000,000 2021-05-31
1134 2021-06-28 71,020,000 1,440,000 5.9183 1,200,000,000 2021-05-31
1135 2021-06-25 69,580,000 2,080,000 5.7983 1,200,000,000 2021-05-31
1136 2021-06-24 67,500,000 -560,000 5.6250 1,200,000,000 2021-05-31
1137 2021-06-23 68,060,000 -200,000 5.6717 1,200,000,000 2021-05-31
1138 2021-06-22 68,260,000 -440,000 5.6883 1,200,000,000 2021-05-31
1139 2021-06-21 68,700,000 -20,000 5.7250 1,200,000,000 2021-05-31
1140 2021-06-18 68,720,000 -20,000 5.7267 1,200,000,000 2021-05-31
1141 2021-06-17 68,740,000 -1,080,000 5.7283 1,200,000,000 2021-05-31
1142 2021-06-16 69,820,000 0 5.8183 1,200,000,000 2021-05-31
1143 2021-06-15 69,820,000 -60,000 5.8183 1,200,000,000 2021-05-31
1144 2021-06-11 69,880,000 0 5.8233 1,200,000,000 2021-05-31
1145 2021-06-10 69,880,000 -580,000 5.8233 1,200,000,000 2021-05-31
1146 2021-06-09 70,460,000 -620,000 5.8717 1,200,000,000 2021-05-31
1147 2021-06-08 71,080,000 -380,000 5.9233 1,200,000,000 2021-05-31
1148 2021-06-07 71,460,000 -740,000 5.9550 1,200,000,000 2021-05-31
1149 2021-06-04 72,200,000 -100,000 6.0167 1,200,000,000 2021-05-31
1150 2021-06-03 72,300,000 440,000 6.0250 1,200,000,000 2021-05-31
1151 2021-06-02 71,860,000 1,100,000 5.9883 1,200,000,000 2021-05-31
1152 2021-06-01 70,760,000 -120,000 5.8967 1,200,000,000 2021-05-31
1153 2021-05-31 70,880,000 -5,880,000 5.9067 1,200,000,000 2021-05-31
1154 2021-05-28 76,760,000 -2,480,000 6.3967 1,200,000,000 2021-04-30
1155 2021-05-27 79,240,000 -620,000 6.6033 1,200,000,000 2021-04-30
1156 2021-05-26 79,860,000 -240,000 6.6550 1,200,000,000 2021-04-30
1157 2021-05-25 80,100,000 4,040,000 6.6750 1,200,000,000 2021-04-30
1158 2021-05-24 76,060,000 7,260,000 6.3383 1,200,000,000 2021-04-30
1159 2021-05-21 68,800,000 3,200,000 5.7333 1,200,000,000 2021-04-30
1160 2021-05-20 65,600,000 100,000 5.4667 1,200,000,000 2021-04-30
1161 2021-05-18 65,500,000 2,620,000 5.4583 1,200,000,000 2021-04-30
1162 2021-05-17 62,880,000 520,000 5.2400 1,200,000,000 2021-04-30
1163 2021-05-14 62,360,000 140,000 5.1967 1,200,000,000 2021-04-30
1164 2021-05-13 62,220,000 60,000 5.1850 1,200,000,000 2021-04-30
1165 2021-05-12 62,160,000 1,620,000 5.1800 1,200,000,000 2021-04-30
1166 2021-05-11 60,540,000 -480,000 5.0450 1,200,000,000 2021-04-30
1167 2021-05-10 61,020,000 -40,000 5.0850 1,200,000,000 2021-04-30
1168 2021-05-07 61,060,000 -480,000 5.0883 1,200,000,000 2021-04-30
1169 2021-05-06 61,540,000 3,160,000 5.1283 1,200,000,000 2021-04-30
1170 2021-05-05 58,380,000 280,000 4.8650 1,200,000,000 2021-04-30
1171 2021-05-04 58,100,000 -400,000 4.8417 1,200,000,000 2021-04-30
1172 2021-05-03 58,500,000 40,000 4.8750 1,200,000,000 2021-04-30
1173 2021-04-30 58,460,000 -160,000 4.8717 1,200,000,000 2021-04-30
1174 2021-04-29 58,620,000 180,000 4.8850 1,200,000,000 2021-03-31
1175 2021-04-28 58,440,000 -480,000 4.8700 1,200,000,000 2021-03-31
1176 2021-04-27 58,920,000 -200,000 4.9100 1,200,000,000 2021-03-31
1177 2021-04-26 59,120,000 -160,000 4.9267 1,200,000,000 2021-03-31
1178 2021-04-23 59,280,000 0 4.9400 1,200,000,000 2021-03-31
1179 2021-04-22 59,280,000 -20,000 4.9400 1,200,000,000 2021-03-31
1180 2021-04-21 59,300,000 -400,000 4.9417 1,200,000,000 2021-03-31
1181 2021-04-20 59,700,000 -240,000 4.9750 1,200,000,000 2021-03-31
1182 2021-04-19 59,940,000 -100,000 4.9950 1,200,000,000 2021-03-31
1183 2021-04-16 60,040,000 -100,000 5.0033 1,200,000,000 2021-03-31
1184 2021-04-15 60,140,000 -100,000 5.0117 1,200,000,000 2021-03-31
1185 2021-04-14 60,240,000 60,000 5.0200 1,200,000,000 2021-03-31
1186 2021-04-13 60,180,000 0 5.0150 1,200,000,000 2021-03-31
1187 2021-04-12 60,180,000 -20,000 5.0150 1,200,000,000 2021-03-31
1188 2021-04-09 60,200,000 0 5.0167 1,200,000,000 2021-03-31
1189 2021-04-08 60,200,000 -60,000 5.0167 1,200,000,000 2021-03-31
1190 2021-04-07 60,260,000 -120,000 5.0217 1,200,000,000 2021-03-31
1191 2021-04-01 60,380,000 -520,000 5.0317 1,200,000,000 2021-03-31
1192 2021-03-31 60,900,000 -40,000 5.0750 1,200,000,000 2021-03-31
1193 2021-03-30 60,940,000 120,000 5.0783 1,200,000,000 2021-02-28
1194 2021-03-29 60,820,000 220,000 5.0683 1,200,000,000 2021-02-28
1195 2021-03-26 60,600,000 340,000 5.0500 1,200,000,000 2021-02-28
1196 2021-03-25 60,260,000 200,000 5.0217 1,200,000,000 2021-02-28
1197 2021-03-24 60,060,000 -220,000 5.0050 1,200,000,000 2021-02-28
1198 2021-03-23 60,280,000 1,040,000 5.0233 1,200,000,000 2021-02-28
1199 2021-03-22 59,240,000 360,000 4.9367 1,200,000,000 2021-02-28
1200 2021-03-19 58,880,000 2,200,000 4.9067 1,200,000,000 2021-02-28
1201 2021-03-18 56,680,000 1,360,000 4.7233 1,200,000,000 2021-02-28
1202 2021-03-17 55,320,000 6,260,000 4.6100 1,200,000,000 2021-02-28
1203 2021-03-16 49,060,000 100,000 4.0883 1,200,000,000 2021-02-28
1204 2021-03-15 48,960,000 -260,000 4.0800 1,200,000,000 2021-02-28
1205 2021-03-12 49,220,000 -2,920,000 4.1017 1,200,000,000 2021-02-28
1206 2021-03-11 52,140,000 60,000 4.3450 1,200,000,000 2021-02-28
1207 2021-03-10 52,080,000 -220,000 4.3400 1,200,000,000 2021-02-28
1208 2021-03-09 52,300,000 -1,620,000 4.3583 1,200,000,000 2021-02-28
1209 2021-03-08 53,920,000 -80,000 4.4933 1,200,000,000 2021-02-28
1210 2021-03-05 54,000,000 -5,220,000 4.5000 1,200,000,000 2021-02-28
1211 2021-03-04 59,220,000 0 4.9350 1,200,000,000 2021-02-28
1212 2021-03-03 59,220,000 -680,000 4.9350 1,200,000,000 2021-02-28
1213 2021-03-02 59,900,000 -300,000 4.9917 1,200,000,000 2021-02-28
1214 2021-03-01 60,200,000 0 5.0167 1,200,000,000 2021-02-28
1215 2021-02-26 60,200,000 -340,000 5.0167 1,200,000,000 2021-01-31
1216 2021-02-25 60,540,000 -820,000 5.0450 1,200,000,000 2021-01-31
1217 2021-02-24 61,360,000 -60,000 5.1133 1,200,000,000 2021-01-31
1218 2021-02-23 61,420,000 -40,000 5.1183 1,200,000,000 2021-01-31
1219 2021-02-22 61,460,000 -40,000 5.1217 1,200,000,000 2021-01-31
1220 2021-02-19 61,500,000 -240,000 5.1250 1,200,000,000 2021-01-31
1221 2021-02-18 61,740,000 20,000 5.1450 1,200,000,000 2021-01-31
1222 2021-02-17 61,720,000 -380,000 5.1433 1,200,000,000 2021-01-31
1223 2021-02-16 62,100,000 480,000 5.1750 1,200,000,000 2021-01-31
1224 2021-02-11 61,620,000 0 5.1350 1,200,000,000 2021-01-31
1225 2021-02-10 61,620,000 -240,000 5.1350 1,200,000,000 2021-01-31
1226 2021-02-09 61,860,000 140,000 5.1550 1,200,000,000 2021-01-31
1227 2021-02-08 61,720,000 480,000 5.1433 1,200,000,000 2021-01-31
1228 2021-02-05 61,240,000 140,000 5.1033 1,200,000,000 2021-01-31
1229 2021-02-04 61,100,000 680,000 5.0917 1,200,000,000 2021-01-31
1230 2021-02-03 60,420,000 1,240,000 5.0350 1,200,000,000 2021-01-31
1231 2021-02-02 59,180,000 1,140,000 4.9317 1,200,000,000 2021-01-31
1232 2021-02-01 58,040,000 -740,000 4.8367 1,200,000,000 2021-01-31
1233 2021-01-29 58,780,000 180,000 4.8983 1,200,000,000 2020-12-31
1234 2021-01-28 58,600,000 -920,000 4.8833 1,200,000,000 2020-12-31
1235 2021-01-27 59,520,000 -480,000 4.9600 1,200,000,000 2020-12-31
1236 2021-01-26 60,000,000 -1,340,000 5.0000 1,200,000,000 2020-12-31
1237 2021-01-25 61,340,000 0 5.1117 1,200,000,000 2020-12-31
1238 2021-01-22 61,340,000 280,000 5.1117 1,200,000,000 2020-12-31
1239 2021-01-21 61,060,000 -180,000 5.0883 1,200,000,000 2020-12-31
1240 2021-01-20 61,240,000 660,000 5.1033 1,200,000,000 2020-12-31
1241 2021-01-19 60,580,000 1,200,000 5.0483 1,200,000,000 2020-12-31
1242 2021-01-18 59,380,000 -80,000 4.9483 1,200,000,000 2020-12-31
1243 2021-01-15 59,460,000 40,000 4.9550 1,200,000,000 2020-12-31
1244 2021-01-14 59,420,000 1,920,000 4.9517 1,200,000,000 2020-12-31
1245 2021-01-13 57,500,000 -20,000 4.7917 1,200,000,000 2020-12-31
1246 2021-01-12 57,520,000 -40,000 4.7933 1,200,000,000 2020-12-31
1247 2021-01-11 57,560,000 1,000,000 4.7967 1,200,000,000 2020-12-31
1248 2021-01-08 56,560,000 -20,000 4.7133 1,200,000,000 2020-12-31
1249 2021-01-07 56,580,000 0 4.7150 1,200,000,000 2020-12-31
1250 2021-01-06 56,580,000 140,000 4.7150 1,200,000,000 2020-12-31
1251 2021-01-05 56,440,000 2,280,000 4.7033 1,200,000,000 2020-12-31
1252 2021-01-04 54,160,000 1,340,000 4.5133 1,200,000,000 2020-12-31
1253 2020-12-31 52,820,000 0 4.4017 1,200,000,000 2020-12-31
1254 2020-12-30 52,820,000 0 4.4017 1,200,000,000 2020-11-30
1255 2020-12-29 52,820,000 0 4.4017 1,200,000,000 2020-11-30
1256 2020-12-28 52,820,000 0 4.4017 1,200,000,000 2020-11-30
1257 2020-12-24 52,820,000 0 4.4017 1,200,000,000 2020-11-30
1258 2020-12-23 52,820,000 1,020,000 4.4017 1,200,000,000 2020-11-30
1259 2020-12-22 51,800,000 0 4.3167 1,200,000,000 2020-11-30
1260 2020-12-21 51,800,000 -20,000 4.3167 1,200,000,000 2020-11-30
1261 2020-12-18 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1262 2020-12-17 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1263 2020-12-16 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1264 2020-12-15 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1265 2020-12-14 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1266 2020-12-11 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1267 2020-12-10 51,820,000 0 4.3183 1,200,000,000 2020-11-30
1268 2020-12-09 51,820,000 -1,360,000 4.3183 1,200,000,000 2020-11-30
1269 2020-12-08 53,180,000 -1,000,000 4.4317 1,200,000,000 2020-11-30
1270 2020-12-07 54,180,000 0 4.5150 1,200,000,000 2020-11-30
1271 2020-12-04 54,180,000 0 4.5150 1,200,000,000 2020-11-30
1272 2020-12-03 54,180,000 580,000 4.5150 1,200,000,000 2020-11-30
1273 2020-12-02 53,600,000 0 4.4667 1,200,000,000 2020-11-30
1274 2020-12-01 53,600,000 -1,800,000 4.4667 1,200,000,000 2020-11-30
1275 2020-11-30 55,400,000 0 4.6167 1,200,000,000 2020-11-30
1276 2020-11-27 55,400,000 0 4.6167 1,200,000,000 2020-10-31
1277 2020-11-26 55,400,000 0 4.6167 1,200,000,000 2020-10-31
1278 2020-11-25 55,400,000 200,000 4.6167 1,200,000,000 2020-10-31
1279 2020-11-24 55,200,000 400,000 4.6000 1,200,000,000 2020-10-31
1280 2020-11-23 54,800,000 0 4.5667 1,200,000,000 2020-10-31
1281 2020-11-20 54,800,000 0 4.5667 1,200,000,000 2020-10-31
1282 2020-11-19 54,800,000 -120,000 4.5667 1,200,000,000 2020-10-31
1283 2020-11-18 54,920,000 1,780,000 4.5767 1,200,000,000 2020-10-31
1284 2020-11-17 53,140,000 0 4.4283 1,200,000,000 2020-10-31
1285 2020-11-16 53,140,000 0 4.4283 1,200,000,000 2020-10-31
1286 2020-11-13 53,140,000 0 4.4283 1,200,000,000 2020-10-31
1287 2020-11-12 53,140,000 0 4.4283 1,200,000,000 2020-10-31
1288 2020-11-11 53,140,000 -1,000,000 4.4283 1,200,000,000 2020-10-31
1289 2020-11-10 54,140,000 -20,000 4.5117 1,200,000,000 2020-10-31
1290 2020-11-09 54,160,000 -40,000 4.5133 1,200,000,000 2020-10-31
1291 2020-11-06 54,200,000 0 4.5167 1,200,000,000 2020-10-31
1292 2020-11-05 54,200,000 0 4.5167 1,200,000,000 2020-10-31
1293 2020-11-04 54,200,000 0 4.5167 1,200,000,000 2020-10-31
1294 2020-11-03 54,200,000 -20,000 4.5167 1,200,000,000 2020-10-31
1295 2020-11-02 54,220,000 0 4.5183 1,200,000,000 2020-10-31
1296 2020-10-30 54,220,000 0 4.5183 1,200,000,000 2020-09-30
1297 2020-10-29 54,220,000 -60,000 4.5183 1,200,000,000 2020-09-30
1298 2020-10-28 54,280,000 0 4.5233 1,200,000,000 2020-09-30
1299 2020-10-27 54,280,000 20,000 4.5233 1,200,000,000 2020-09-30
1300 2020-10-23 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1301 2020-10-22 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1302 2020-10-21 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1303 2020-10-20 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1304 2020-10-19 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1305 2020-10-16 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1306 2020-10-15 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1307 2020-10-14 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1308 2020-10-12 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1309 2020-10-09 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1310 2020-10-08 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1311 2020-10-07 54,260,000 0 4.5217 1,200,000,000 2020-09-30
1312 2020-10-06 54,260,000 -600,000 4.5217 1,200,000,000 2020-09-30
1313 2020-10-05 54,860,000 0 4.5717 1,200,000,000 2020-09-30
1314 2020-09-30 54,860,000 0 4.5717 1,200,000,000 2020-09-30
1315 2020-09-29 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1316 2020-09-28 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1317 2020-09-25 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1318 2020-09-24 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1319 2020-09-23 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1320 2020-09-22 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1321 2020-09-21 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1322 2020-09-18 54,860,000 0 4.5717 1,200,000,000 2020-08-31
1323 2020-09-17 54,860,000 -160,000 4.5717 1,200,000,000 2020-08-31
1324 2020-09-16 55,020,000 0 4.5850 1,200,000,000 2020-08-31
1325 2020-09-15 55,020,000 0 4.5850 1,200,000,000 2020-08-31
1326 2020-09-14 55,020,000 0 4.5850 1,200,000,000 2020-08-31
1327 2020-09-11 55,020,000 0 4.5850 1,200,000,000 2020-08-31
1328 2020-09-10 55,020,000 -200,000 4.5850 1,200,000,000 2020-08-31
1329 2020-09-09 55,220,000 -220,000 4.6017 1,200,000,000 2020-08-31
1330 2020-09-08 55,440,000 0 4.6200 1,200,000,000 2020-08-31
1331 2020-09-07 55,440,000 200,000 4.6200 1,200,000,000 2020-08-31
1332 2020-09-04 55,240,000 0 4.6033 1,200,000,000 2020-08-31
1333 2020-09-03 55,240,000 0 4.6033 1,200,000,000 2020-08-31
1334 2020-09-02 55,240,000 20,000 4.6033 1,200,000,000 2020-08-31
1335 2020-09-01 55,220,000 20,000 4.6017 1,200,000,000 2020-08-31
1336 2020-08-31 55,200,000 560,000 4.6000 1,200,000,000 2020-08-31
1337 2020-08-28 54,640,000 640,000 4.5533 1,200,000,000 2020-07-31
1338 2020-08-27 54,000,000 0 4.5000 1,200,000,000 2020-07-31
1339 2020-08-26 54,000,000 4,000,000 4.5000 1,200,000,000 2020-07-31
1340 2020-08-25 50,000,000 300,000 4.1667 1,200,000,000 2020-07-31
1341 2020-08-24 49,700,000 0 4.1417 1,200,000,000 2020-07-31
1342 2020-08-21 49,700,000 -40,000 4.1417 1,200,000,000 2020-07-31
1343 2020-08-20 49,740,000 -20,000 4.1450 1,200,000,000 2020-07-31
1344 2020-08-19 49,760,000 1,720,000 4.1467 1,200,000,000 2020-07-31
1345 2020-08-18 48,040,000 -60,000 4.0033 1,200,000,000 2020-07-31
1346 2020-08-17 48,100,000 -1,120,000 4.0083 1,200,000,000 2020-07-31
1347 2020-08-14 49,220,000 0 4.1017 1,200,000,000 2020-07-31
1348 2020-08-13 49,220,000 -140,000 4.1017 1,200,000,000 2020-07-31
1349 2020-08-12 49,360,000 -40,000 4.1133 1,200,000,000 2020-07-31
1350 2020-08-11 49,400,000 100,000 4.1167 1,200,000,000 2020-07-31
1351 2020-08-10 49,300,000 -20,000 4.1083 1,200,000,000 2020-07-31
1352 2020-08-07 49,320,000 0 4.1100 1,200,000,000 2020-07-31
1353 2020-08-06 49,320,000 20,000 4.1100 1,200,000,000 2020-07-31
1354 2020-08-05 49,300,000 0 4.1083 1,200,000,000 2020-07-31
1355 2020-08-04 49,300,000 200,000 4.1083 1,200,000,000 2020-07-31
1356 2020-08-03 49,100,000 0 4.0917 1,200,000,000 2020-07-31
1357 2020-07-31 49,100,000 -20,000 4.0917 1,200,000,000 2020-07-31
1358 2020-07-30 49,120,000 820,000 4.0933 1,200,000,000 2020-06-30
1359 2020-07-29 48,300,000 -20,000 4.0250 1,200,000,000 2020-06-30
1360 2020-07-28 48,320,000 -20,000 4.0267 1,200,000,000 2020-06-30
1361 2020-07-27 48,340,000 0 4.0283 1,200,000,000 2020-06-30
1362 2020-07-24 48,340,000 540,000 4.0283 1,200,000,000 2020-06-30
1363 2020-07-23 47,800,000 960,000 3.9833 1,200,000,000 2020-06-30
1364 2020-07-22 46,840,000 0 3.9033 1,200,000,000 2020-06-30
1365 2020-07-21 46,840,000 1,000,000 3.9033 1,200,000,000 2020-06-30
1366 2020-07-20 45,840,000 0 3.8200 1,200,000,000 2020-06-30
1367 2020-07-17 45,840,000 -60,000 3.8200 1,200,000,000 2020-06-30
1368 2020-07-16 45,900,000 -200,000 3.8250 1,200,000,000 2020-06-30
1369 2020-07-15 46,100,000 -160,000 3.8417 1,200,000,000 2020-06-30
1370 2020-07-14 46,260,000 0 3.8550 1,200,000,000 2020-06-30
1371 2020-07-13 46,260,000 60,000 3.8550 1,200,000,000 2020-06-30
1372 2020-07-10 46,200,000 0 3.8500 1,200,000,000 2020-06-30
1373 2020-07-09 46,200,000 0 3.8500 1,200,000,000 2020-06-30
1374 2020-07-08 46,200,000 0 3.8500 1,200,000,000 2020-06-30
1375 2020-07-07 46,200,000 100,000 3.8500 1,200,000,000 2020-06-30
1376 2020-07-06 46,100,000 80,000 3.8417 1,200,000,000 2020-06-30
1377 2020-07-03 46,020,000 40,000 3.8350 1,200,000,000 2020-06-30
1378 2020-07-02 45,980,000 0 3.8317 1,200,000,000 2020-06-30
1379 2020-06-30 45,980,000 0 3.8317 1,200,000,000 2020-06-30
1380 2020-06-29 45,980,000 140,000 3.8317 1,200,000,000 2020-05-31
1381 2020-06-26 45,840,000 220,000 3.8200 1,200,000,000 2020-05-31
1382 2020-06-24 45,620,000 160,000 3.8017 1,200,000,000 2020-05-31
1383 2020-06-23 45,460,000 -60,000 3.7883 1,200,000,000 2020-05-31
1384 2020-06-22 45,520,000 500,000 3.7933 1,200,000,000 2020-05-31
1385 2020-06-19 45,020,000 300,000 3.7517 1,200,000,000 2020-05-31
1386 2020-06-18 44,720,000 0 3.7267 1,200,000,000 2020-05-31
1387 2020-06-17 44,720,000 0 3.7267 1,200,000,000 2020-05-31
1388 2020-06-16 44,720,000 20,000 3.7267 1,200,000,000 2020-05-31
1389 2020-06-15 44,700,000 220,000 3.7250 1,200,000,000 2020-05-31
1390 2020-06-12 44,480,000 0 3.7067 1,200,000,000 2020-05-31
1391 2020-06-11 44,480,000 3,120,000 3.7067 1,200,000,000 2020-05-31
1392 2020-06-10 41,360,000 0 3.4467 1,200,000,000 2020-05-31
1393 2020-06-09 41,360,000 0 3.4467 1,200,000,000 2020-05-31
1394 2020-06-08 41,360,000 0 3.4467 1,200,000,000 2020-05-31
1395 2020-06-05 41,360,000 380,000 3.4467 1,200,000,000 2020-05-31
1396 2020-06-04 40,980,000 0 3.4150 1,200,000,000 2020-05-31
1397 2020-06-03 40,980,000 0 3.4150 1,200,000,000 2020-05-31
1398 2020-06-02 40,980,000 20,000 3.4150 1,200,000,000 2020-05-31
1399 2020-06-01 40,960,000 1,600,000 3.4133 1,200,000,000 2020-05-31
1400 2020-05-29 39,360,000 -60,000 3.2800 1,200,000,000 2020-04-30
1401 2020-05-28 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1402 2020-05-27 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1403 2020-05-26 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1404 2020-05-25 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1405 2020-05-22 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1406 2020-05-21 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1407 2020-05-20 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1408 2020-05-19 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1409 2020-05-18 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1410 2020-05-15 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1411 2020-05-14 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1412 2020-05-13 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1413 2020-05-12 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1414 2020-05-11 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1415 2020-05-08 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1416 2020-05-07 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1417 2020-05-06 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1418 2020-05-05 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1419 2020-05-04 39,420,000 0 3.2850 1,200,000,000 2020-04-30
1420 2020-04-29 39,420,000 0 3.2850 1,200,000,000 2020-03-31
1421 2020-04-28 39,420,000 0 3.2850 1,200,000,000 2020-03-31
1422 2020-04-27 39,420,000 0 3.2850 1,200,000,000 2020-03-31
1423 2020-04-24 39,420,000 0 3.2850 1,200,000,000 2020-03-31
1424 2020-04-23 39,420,000 0 3.2850 1,200,000,000 2020-03-31
1425 2020-04-22 39,420,000 0 3.2850 1,200,000,000 2020-03-31
1426 2020-04-21 39,420,000 -20,000 3.2850 1,200,000,000 2020-03-31
1427 2020-04-20 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1428 2020-04-17 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1429 2020-04-16 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1430 2020-04-15 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1431 2020-04-14 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1432 2020-04-09 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1433 2020-04-08 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1434 2020-04-07 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1435 2020-04-06 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1436 2020-04-03 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1437 2020-04-02 39,440,000 0 3.2867 1,200,000,000 2020-03-31
1438 2020-04-01 39,440,000 -20,000 3.2867 1,200,000,000 2020-03-31
1439 2020-03-31 39,460,000 0 3.2883 1,200,000,000 2020-03-31
1440 2020-03-30 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1441 2020-03-27 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1442 2020-03-26 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1443 2020-03-25 39,460,000 20,000 3.2883 1,200,000,000 2020-02-29
1444 2020-03-24 39,440,000 0 3.2867 1,200,000,000 2020-02-29
1445 2020-03-23 39,440,000 -40,000 3.2867 1,200,000,000 2020-02-29
1446 2020-03-20 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1447 2020-03-19 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1448 2020-03-18 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1449 2020-03-17 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1450 2020-03-16 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1451 2020-03-13 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1452 2020-03-12 39,480,000 0 3.2900 1,200,000,000 2020-02-29
1453 2020-03-11 39,480,000 20,000 3.2900 1,200,000,000 2020-02-29
1454 2020-03-10 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1455 2020-03-09 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1456 2020-03-06 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1457 2020-03-05 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1458 2020-03-04 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1459 2020-03-03 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1460 2020-03-02 39,460,000 0 3.2883 1,200,000,000 2020-02-29
1461 2020-02-28 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1462 2020-02-27 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1463 2020-02-26 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1464 2020-02-25 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1465 2020-02-24 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1466 2020-02-21 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1467 2020-02-20 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1468 2020-02-19 39,460,000 0 3.2883 1,200,000,000 2020-01-31
1469 2020-02-18 39,460,000 -20,000 3.2883 1,200,000,000 2020-01-31
1470 2020-02-17 39,480,000 0 3.2900 1,200,000,000 2020-01-31
1471 2020-02-14 39,480,000 0 3.2900 1,200,000,000 2020-01-31
1472 2020-02-13 39,480,000 40,000 3.2900 1,200,000,000 2020-01-31
1473 2020-02-12 39,440,000 0 3.2867 1,200,000,000 2020-01-31
1474 2020-02-11 39,440,000 0 3.2867 1,200,000,000 2020-01-31
1475 2020-02-10 39,440,000 0 3.2867 1,200,000,000 2020-01-31
1476 2020-02-07 39,440,000 0 3.2867 1,200,000,000 2020-01-31
1477 2020-02-06 39,440,000 0 3.2867 1,200,000,000 2020-01-31
1478 2020-02-05 39,440,000 0 3.2867 1,200,000,000 2020-01-31
1479 2020-02-04 39,440,000 -20,000 3.2867 1,200,000,000 2020-01-31
1480 2020-02-03 39,460,000 -20,000 3.2883 1,200,000,000 2020-01-31
1481 2020-01-31 39,480,000 0 3.2900 1,200,000,000 2020-01-31
1482 2020-01-30 39,480,000 0 3.2900 1,200,000,000 2019-12-31
1483 2020-01-29 39,480,000 0 3.2900 1,200,000,000 2019-12-31
1484 2020-01-24 39,480,000 0 3.2900 1,200,000,000 2019-12-31
1485 2020-01-23 39,480,000 0 3.2900 1,200,000,000 2019-12-31
1486 2020-01-22 39,480,000 0 3.2900 1,200,000,000 2019-12-31
1487 2020-01-21 39,480,000 0 3.2900 1,200,000,000 2019-12-31
1488 2020-01-20 39,480,000 200,000 3.2900 1,200,000,000 2019-12-31
1489 2020-01-17 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1490 2020-01-16 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1491 2020-01-15 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1492 2020-01-14 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1493 2020-01-13 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1494 2020-01-10 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1495 2020-01-09 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1496 2020-01-08 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1497 2020-01-07 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1498 2020-01-06 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1499 2020-01-03 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1500 2020-01-02 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1501 2019-12-31 39,280,000 0 3.2733 1,200,000,000 2019-12-31
1502 2019-12-30 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1503 2019-12-27 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1504 2019-12-24 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1505 2019-12-23 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1506 2019-12-20 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1507 2019-12-19 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1508 2019-12-18 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1509 2019-12-17 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1510 2019-12-16 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1511 2019-12-13 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1512 2019-12-12 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1513 2019-12-11 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1514 2019-12-10 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1515 2019-12-09 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1516 2019-12-06 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1517 2019-12-05 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1518 2019-12-04 39,280,000 0 3.2733 1,200,000,000 2019-11-30
1519 2019-12-03 39,280,000 -20,000 3.2733 1,200,000,000 2019-11-30
1520 2019-12-02 39,300,000 0 3.2750 1,200,000,000 2019-11-30
1521 2019-11-29 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1522 2019-11-28 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1523 2019-11-27 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1524 2019-11-26 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1525 2019-11-25 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1526 2019-11-22 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1527 2019-11-21 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1528 2019-11-20 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1529 2019-11-19 39,300,000 0 3.2750 1,200,000,000 2019-10-31
1530 2019-11-18 39,300,000 160,000 3.2750 1,200,000,000 2019-10-31
1531 2019-11-15 39,140,000 0 3.2617 1,200,000,000 2019-10-31
1532 2019-11-14 39,140,000 0 3.2617 1,200,000,000 2019-10-31
1533 2019-11-13 39,140,000 0 3.2617 1,200,000,000 2019-10-31
1534 2019-11-12 39,140,000 0 3.2617 1,200,000,000 2019-10-31
1535 2019-11-11 39,140,000 0 3.2617 1,200,000,000 2019-10-31
1536 2019-11-08 39,140,000 -20,000 3.2617 1,200,000,000 2019-10-31
1537 2019-11-07 39,160,000 0 3.2633 1,200,000,000 2019-10-31
1538 2019-11-06 39,160,000 180,000 3.2633 1,200,000,000 2019-10-31
1539 2019-11-05 38,980,000 0 3.2483 1,200,000,000 2019-10-31
1540 2019-11-04 38,980,000 -100,000 3.2483 1,200,000,000 2019-10-31
1541 2019-11-01 39,080,000 0 3.2567 1,200,000,000 2019-10-31
1542 2019-10-31 39,080,000 0 3.2567 1,200,000,000 2019-10-31
1543 2019-10-30 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1544 2019-10-29 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1545 2019-10-28 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1546 2019-10-25 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1547 2019-10-24 39,080,000 20,000 3.2567 1,200,000,000 2019-09-30
1548 2019-10-23 39,060,000 0 3.2550 1,200,000,000 2019-09-30
1549 2019-10-22 39,060,000 -20,000 3.2550 1,200,000,000 2019-09-30
1550 2019-10-21 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1551 2019-10-18 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1552 2019-10-17 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1553 2019-10-16 39,080,000 0 3.2567 1,200,000,000 2019-09-30
1554 2019-10-15 39,080,000 -20,000 3.2567 1,200,000,000 2019-09-30
1555 2019-10-14 39,100,000 0 3.2583 1,200,000,000 2019-09-30
1556 2019-10-11 39,100,000 0 3.2583 1,200,000,000 2019-09-30
1557 2019-10-10 39,100,000 0 3.2583 1,200,000,000 2019-09-30
1558 2019-10-09 39,100,000 0 3.2583 1,200,000,000 2019-09-30
1559 2019-10-08 39,100,000 0 3.2583 1,200,000,000 2019-09-30
1560 2019-10-04 39,100,000 0 3.2583 1,200,000,000 2019-09-30
1561 2019-10-03 39,100,000 -20,000 3.2583 1,200,000,000 2019-09-30
1562 2019-10-02 39,120,000 0 3.2600 1,200,000,000 2019-09-30
1563 2019-09-30 39,120,000 60,000 3.2600 1,200,000,000 2019-09-30
1564 2019-09-27 39,060,000 0 3.2550 1,200,000,000 2019-08-31
1565 2019-09-26 39,060,000 -340,000 3.2550 1,200,000,000 2019-08-31
1566 2019-09-25 39,400,000 0 3.2833 1,200,000,000 2019-08-31
1567 2019-09-24 39,400,000 0 3.2833 1,200,000,000 2019-08-31
1568 2019-09-23 39,400,000 -1,020,000 3.2833 1,200,000,000 2019-08-31
1569 2019-09-20 40,420,000 -1,020,000 3.3683 1,200,000,000 2019-08-31
1570 2019-09-19 41,440,000 -2,040,000 3.4533 1,200,000,000 2019-08-31
1571 2019-09-18 43,480,000 -180,000 3.6233 1,200,000,000 2019-08-31
1572 2019-09-17 43,660,000 -160,000 3.6383 1,200,000,000 2019-08-31
1573 2019-09-16 43,820,000 0 3.6517 1,200,000,000 2019-08-31
1574 2019-09-13 43,820,000 -40,000 3.6517 1,200,000,000 2019-08-31
1575 2019-09-12 43,860,000 0 3.6550 1,200,000,000 2019-08-31
1576 2019-09-11 43,860,000 -80,000 3.6550 1,200,000,000 2019-08-31
1577 2019-09-10 43,940,000 0 3.6617 1,200,000,000 2019-08-31
1578 2019-09-09 43,940,000 0 3.6617 1,200,000,000 2019-08-31
1579 2019-09-06 43,940,000 0 3.6617 1,200,000,000 2019-08-31
1580 2019-09-05 43,940,000 -60,000 3.6617 1,200,000,000 2019-08-31
1581 2019-09-04 44,000,000 -80,000 3.6667 1,200,000,000 2019-08-31
1582 2019-09-03 44,080,000 -140,000 3.6733 1,200,000,000 2019-08-31
1583 2019-09-02 44,220,000 40,000 3.6850 1,200,000,000 2019-08-31
1584 2019-08-30 44,180,000 3,120,000 3.6817 1,200,000,000 2019-07-31
1585 2019-08-29 41,060,000 20,000 3.4217 1,200,000,000 2019-07-31
1586 2019-08-28 41,040,000 0 3.4200 1,200,000,000 2019-07-31
1587 2019-08-27 41,040,000 -20,000 3.4200 1,200,000,000 2019-07-31
1588 2019-08-26 41,060,000 -1,000,000 3.4217 1,200,000,000 2019-07-31
1589 2019-08-23 42,060,000 0 3.5050 1,200,000,000 2019-07-31
1590 2019-08-22 42,060,000 0 3.5050 1,200,000,000 2019-07-31
1591 2019-08-21 42,060,000 300,000 3.5050 1,200,000,000 2019-07-31
1592 2019-08-20 41,760,000 -340,000 3.4800 1,200,000,000 2019-07-31
1593 2019-08-19 42,100,000 60,000 3.5083 1,200,000,000 2019-07-31
1594 2019-08-16 42,040,000 0 3.5033 1,200,000,000 2019-07-31
1595 2019-08-15 42,040,000 0 3.5033 1,200,000,000 2019-07-31
1596 2019-08-14 42,040,000 0 3.5033 1,200,000,000 2019-07-31
1597 2019-08-13 42,040,000 40,000 3.5033 1,200,000,000 2019-07-31
1598 2019-08-12 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1599 2019-08-09 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1600 2019-08-08 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1601 2019-08-07 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1602 2019-08-06 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1603 2019-08-05 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1604 2019-08-02 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1605 2019-08-01 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1606 2019-07-31 42,000,000 0 3.5000 1,200,000,000 2019-07-31
1607 2019-07-30 42,000,000 20,000 3.5000 1,200,000,000 2019-06-30
1608 2019-07-29 41,980,000 0 3.4983 1,200,000,000 2019-06-30
1609 2019-07-26 41,980,000 0 3.4983 1,200,000,000 2019-06-30
1610 2019-07-25 41,980,000 0 3.4983 1,200,000,000 2019-06-30
1611 2019-07-24 41,980,000 -220,000 3.4983 1,200,000,000 2019-06-30
1612 2019-07-23 42,200,000 0 3.5167 1,200,000,000 2019-06-30
1613 2019-07-22 42,200,000 0 3.5167 1,200,000,000 2019-06-30
1614 2019-07-19 42,200,000 0 3.5167 1,200,000,000 2019-06-30
1615 2019-07-18 42,200,000 0 3.5167 1,200,000,000 2019-06-30
1616 2019-07-17 42,200,000 0 3.5167 1,200,000,000 2019-06-30
1617 2019-07-16 42,200,000 -60,000 3.5167 1,200,000,000 2019-06-30
1618 2019-07-15 42,260,000 -160,000 3.5217 1,200,000,000 2019-06-30
1619 2019-07-12 42,420,000 0 3.5350 1,200,000,000 2019-06-30
1620 2019-07-11 42,420,000 0 3.5350 1,200,000,000 2019-06-30
1621 2019-07-10 42,420,000 -400,000 3.5350 1,200,000,000 2019-06-30
1622 2019-07-09 42,820,000 20,000 3.5683 1,200,000,000 2019-06-30
1623 2019-07-08 42,800,000 0 3.5667 1,200,000,000 2019-06-30
1624 2019-07-05 42,800,000 0 3.5667 1,200,000,000 2019-06-30
1625 2019-07-04 42,800,000 0 3.5667 1,200,000,000 2019-06-30
1626 2019-07-03 42,800,000 -500,000 3.5667 1,200,000,000 2019-06-30
1627 2019-07-02 43,300,000 0 3.6083 1,200,000,000 2019-06-30
1628 2019-06-28 43,300,000 -20,000 3.6083 1,200,000,000 2019-05-31
1629 2019-06-27 43,320,000 -20,000 3.6100 1,200,000,000 2019-05-31
1630 2019-06-26 43,340,000 -360,000 3.6117 1,200,000,000 2019-05-31
1631 2019-06-25 43,700,000 460,000 3.6417 1,200,000,000 2019-05-31
1632 2019-06-24 43,240,000 320,000 3.6033 1,200,000,000 2019-05-31
1633 2019-06-21 42,920,000 20,000 3.5767 1,200,000,000 2019-05-31
1634 2019-06-20 42,900,000 0 3.5750 1,200,000,000 2019-05-31
1635 2019-06-19 42,900,000 360,000 3.5750 1,200,000,000 2019-05-31
1636 2019-06-18 42,540,000 0 3.5450 1,200,000,000 2019-05-31
1637 2019-06-17 42,540,000 240,000 3.5450 1,200,000,000 2019-05-31
1638 2019-06-14 42,300,000 540,000 3.5250 1,200,000,000 2019-05-31
1639 2019-06-13 41,760,000 0 3.4800 1,200,000,000 2019-05-31
1640 2019-06-12 41,760,000 0 3.4800 1,200,000,000 2019-05-31
1641 2019-06-11 41,760,000 20,000 3.4800 1,200,000,000 2019-05-31
1642 2019-06-10 41,740,000 20,000 3.4783 1,200,000,000 2019-05-31
1643 2019-06-06 41,720,000 20,000 3.4767 1,200,000,000 2019-05-31
1644 2019-06-05 41,700,000 20,000 3.4750 1,200,000,000 2019-05-31
1645 2019-06-04 41,680,000 0 3.4733 1,200,000,000 2019-05-31
1646 2019-06-03 41,680,000 0 3.4733 1,200,000,000 2019-05-31
1647 2019-05-31 41,680,000 0 3.4733 1,200,000,000 2019-05-31
1648 2019-05-30 41,680,000 0 3.4733 1,200,000,000 2019-04-30
1649 2019-05-29 41,680,000 -20,000 3.4733 1,200,000,000 2019-04-30
1650 2019-05-28 41,700,000 0 3.4750 1,200,000,000 2019-04-30
1651 2019-05-27 41,700,000 60,000 3.4750 1,200,000,000 2019-04-30
1652 2019-05-24 41,640,000 0 3.4700 1,200,000,000 2019-04-30
1653 2019-05-23 41,640,000 -200,000 3.4700 1,200,000,000 2019-04-30
1654 2019-05-22 41,840,000 -80,000 3.4867 1,200,000,000 2019-04-30
1655 2019-05-21 41,920,000 -20,000 3.4933 1,200,000,000 2019-04-30
1656 2019-05-20 41,940,000 0 3.4950 1,200,000,000 2019-04-30
1657 2019-05-17 41,940,000 0 3.4950 1,200,000,000 2019-04-30
1658 2019-05-16 41,940,000 -40,000 3.4950 1,200,000,000 2019-04-30
1659 2019-05-15 41,980,000 -380,000 3.4983 1,200,000,000 2019-04-30
1660 2019-05-14 42,360,000 -740,000 3.5300 1,200,000,000 2019-04-30
1661 2019-05-10 43,100,000 200,000 3.5917 1,200,000,000 2019-04-30
1662 2019-05-09 42,900,000 0 3.5750 1,200,000,000 2019-04-30
1663 2019-05-08 42,900,000 -220,000 3.5750 1,200,000,000 2019-04-30
1664 2019-05-07 43,120,000 0 3.5933 1,200,000,000 2019-04-30
1665 2019-05-06 43,120,000 -180,000 3.5933 1,200,000,000 2019-04-30
1666 2019-05-03 43,300,000 -40,000 3.6083 1,200,000,000 2019-04-30
1667 2019-05-02 43,340,000 60,000 3.6117 1,200,000,000 2019-04-30
1668 2019-04-30 43,280,000 0 3.6067 1,200,000,000 2019-04-30
1669 2019-04-29 43,280,000 0 3.6067 1,200,000,000 2019-03-31
1670 2019-04-26 43,280,000 -340,000 3.6067 1,200,000,000 2019-03-31
1671 2019-04-25 43,620,000 -100,000 3.6350 1,200,000,000 2019-03-31
1672 2019-04-24 43,720,000 -180,000 3.6433 1,200,000,000 2019-03-31
1673 2019-04-23 43,900,000 0 3.6583 1,200,000,000 2019-03-31
1674 2019-04-18 43,900,000 -280,000 3.6583 1,200,000,000 2019-03-31
1675 2019-04-17 44,180,000 0 3.6817 1,200,000,000 2019-03-31
1676 2019-04-16 44,180,000 0 3.6817 1,200,000,000 2019-03-31
1677 2019-04-15 44,180,000 0 3.6817 1,200,000,000 2019-03-31
1678 2019-04-12 44,180,000 460,000 3.6817 1,200,000,000 2019-03-31
1679 2019-04-11 43,720,000 -100,000 3.6433 1,200,000,000 2019-03-31
1680 2019-04-10 43,820,000 -720,000 3.6517 1,200,000,000 2019-03-31
1681 2019-04-09 44,540,000 -120,000 3.7117 1,200,000,000 2019-03-31
1682 2019-04-08 44,660,000 -180,000 3.7217 1,200,000,000 2019-03-31
1683 2019-04-04 44,840,000 600,000 3.7367 1,200,000,000 2019-03-31
1684 2019-04-03 44,240,000 440,000 3.6867 1,200,000,000 2019-03-31
1685 2019-04-02 43,800,000 0 3.6500 1,200,000,000 2019-03-31
1686 2019-04-01 43,800,000 -420,000 3.6500 1,200,000,000 2019-03-31
1687 2019-03-29 44,220,000 -20,000 3.6850 1,200,000,000 2019-02-28
1688 2019-03-28 44,240,000 100,000 3.6867 1,200,000,000 2019-02-28
1689 2019-03-27 44,140,000 100,000 3.6783 1,200,000,000 2019-02-28
1690 2019-03-26 44,040,000 20,000 3.6700 1,200,000,000 2019-02-28
1691 2019-03-25 44,020,000 0 3.6683 1,200,000,000 2019-02-28
1692 2019-03-22 44,020,000 340,000 3.6683 1,200,000,000 2019-02-28
1693 2019-03-21 43,680,000 1,440,000 3.6400 1,200,000,000 2019-02-28
1694 2019-03-20 42,240,000 -360,000 3.5200 1,200,000,000 2019-02-28
1695 2019-03-19 42,600,000 80,000 3.5500 1,200,000,000 2019-02-28
1696 2019-03-18 42,520,000 0 3.5433 1,200,000,000 2019-02-28
1697 2019-03-15 42,520,000 -20,000 3.5433 1,200,000,000 2019-02-28
1698 2019-03-14 42,540,000 20,000 3.5450 1,200,000,000 2019-02-28
1699 2019-03-13 42,520,000 60,000 3.5433 1,200,000,000 2019-02-28
1700 2019-03-12 42,460,000 -40,000 3.5383 1,200,000,000 2019-02-28
1701 2019-03-11 42,500,000 60,000 3.5417 1,200,000,000 2019-02-28
1702 2019-03-08 42,440,000 300,000 3.5367 1,200,000,000 2019-02-28
1703 2019-03-07 42,140,000 -20,000 3.5117 1,200,000,000 2019-02-28
1704 2019-03-06 42,160,000 -40,000 3.5133 1,200,000,000 2019-02-28
1705 2019-03-05 42,200,000 -20,000 3.5167 1,200,000,000 2019-02-28
1706 2019-03-04 42,220,000 -160,000 3.5183 1,200,000,000 2019-02-28
1707 2019-03-01 42,380,000 20,000 3.5317 1,200,000,000 2019-02-28
1708 2019-02-28 42,360,000 0 3.5300 1,200,000,000 2019-02-28
1709 2019-02-27 42,360,000 -500,000 3.5300 1,200,000,000 2019-01-31
1710 2019-02-26 42,860,000 0 3.5717 1,200,000,000 2019-01-31
1711 2019-02-25 42,860,000 0 3.5717 1,200,000,000 2019-01-31
1712 2019-02-22 42,860,000 0 3.5717 1,200,000,000 2019-01-31
1713 2019-02-21 42,860,000 0 3.5717 1,200,000,000 2019-01-31
1714 2019-02-20 42,860,000 -460,000 3.5717 1,200,000,000 2019-01-31
1715 2019-02-19 43,320,000 0 3.6100 1,200,000,000 2019-01-31
1716 2019-02-18 43,320,000 -400,000 3.6100 1,200,000,000 2019-01-31
1717 2019-02-15 43,720,000 -120,000 3.6433 1,200,000,000 2019-01-31
1718 2019-02-14 43,840,000 -160,000 3.6533 1,200,000,000 2019-01-31
1719 2019-02-13 44,000,000 0 3.6667 1,200,000,000 2019-01-31
1720 2019-02-12 44,000,000 -100,000 3.6667 1,200,000,000 2019-01-31
1721 2019-02-11 44,100,000 0 3.6750 1,200,000,000 2019-01-31
1722 2019-02-08 44,100,000 -20,000 3.6750 1,200,000,000 2019-01-31
1723 2019-02-04 44,120,000 0 3.6767 1,200,000,000 2019-01-31
1724 2019-02-01 44,120,000 0 3.6767 1,200,000,000 2019-01-31
1725 2019-01-31 44,120,000 0 3.6767 1,200,000,000 2019-01-31
1726 2019-01-30 44,120,000 220,000 3.6767 1,200,000,000 2018-12-31
1727 2019-01-29 43,900,000 0 3.6583 1,200,000,000 2018-12-31
1728 2019-01-28 43,900,000 -120,000 3.6583 1,200,000,000 2018-12-31
1729 2019-01-25 44,020,000 80,000 3.6683 1,200,000,000 2018-12-31
1730 2019-01-24 43,940,000 0 3.6617 1,200,000,000 2018-12-31
1731 2019-01-23 43,940,000 20,000 3.6617 1,200,000,000 2018-12-31
1732 2019-01-22 43,920,000 -420,000 3.6600 1,200,000,000 2018-12-31
1733 2019-01-21 44,340,000 0 3.6950 1,200,000,000 2018-12-31
1734 2019-01-18 44,340,000 -20,000 3.6950 1,200,000,000 2018-12-31
1735 2019-01-17 44,360,000 0 3.6967 1,200,000,000 2018-12-31
1736 2019-01-16 44,360,000 -100,000 3.6967 1,200,000,000 2018-12-31
1737 2019-01-15 44,460,000 -140,000 3.7050 1,200,000,000 2018-12-31
1738 2019-01-14 44,600,000 -80,000 3.7167 1,200,000,000 2018-12-31
1739 2019-01-11 44,680,000 380,000 3.7233 1,200,000,000 2018-12-31
1740 2019-01-10 44,300,000 0 3.6917 1,200,000,000 2018-12-31
1741 2019-01-09 44,300,000 0 3.6917 1,200,000,000 2018-12-31
1742 2019-01-08 44,300,000 100,000 3.6917 1,200,000,000 2018-12-31
1743 2019-01-07 44,200,000 0 3.6833 1,200,000,000 2018-12-31
1744 2019-01-04 44,200,000 0 3.6833 1,200,000,000 2018-12-31
1745 2019-01-03 44,200,000 0 3.6833 1,200,000,000 2018-12-31
1746 2019-01-02 44,200,000 -80,000 3.6833 1,200,000,000 2018-12-31
1747 2018-12-31 44,280,000 0 3.6900 1,200,000,000 2018-12-31
1748 2018-12-28 44,280,000 0 3.6900 1,200,000,000 2018-11-30
1749 2018-12-27 44,280,000 0 3.6900 1,200,000,000 2018-11-30
1750 2018-12-24 44,280,000 0 3.6900 1,200,000,000 2018-11-30
1751 2018-12-21 44,280,000 600,000 3.6900 1,200,000,000 2018-11-30
1752 2018-12-20 43,680,000 0 3.6400 1,200,000,000 2018-11-30
1753 2018-12-19 43,680,000 0 3.6400 1,200,000,000 2018-11-30
1754 2018-12-18 43,680,000 0 3.6400 1,200,000,000 2018-11-30
1755 2018-12-17 43,680,000 0 3.6400 1,200,000,000 2018-11-30
1756 2018-12-14 43,680,000 40,000 3.6400 1,200,000,000 2018-11-30
1757 2018-12-13 43,640,000 0 3.6367 1,200,000,000 2018-11-30
1758 2018-12-12 43,640,000 -40,000 3.6367 1,200,000,000 2018-11-30
1759 2018-12-11 43,680,000 60,000 3.6400 1,200,000,000 2018-11-30
1760 2018-12-10 43,620,000 20,000 3.6350 1,200,000,000 2018-11-30
1761 2018-12-07 43,600,000 0 3.6333 1,200,000,000 2018-11-30
1762 2018-12-06 43,600,000 0 3.6333 1,200,000,000 2018-11-30
1763 2018-12-05 43,600,000 160,000 3.6333 1,200,000,000 2018-11-30
1764 2018-12-04 43,440,000 60,000 3.6200 1,200,000,000 2018-11-30
1765 2018-12-03 43,380,000 -20,000 3.6150 1,200,000,000 2018-11-30
1766 2018-11-30 43,400,000 0 3.6167 1,200,000,000 2018-11-30
1767 2018-11-29 43,400,000 -100,000 3.6167 1,200,000,000 2018-10-31
1768 2018-11-28 43,500,000 -40,000 3.6250 1,200,000,000 2018-10-31
1769 2018-11-27 43,540,000 240,000 3.6283 1,200,000,000 2018-10-31
1770 2018-11-26 43,300,000 100,000 3.6083 1,200,000,000 2018-10-31
1771 2018-11-23 43,200,000 -60,000 3.6000 1,200,000,000 2018-10-31
1772 2018-11-22 43,260,000 -240,000 3.6050 1,200,000,000 2018-10-31
1773 2018-11-21 43,500,000 60,000 3.6250 1,200,000,000 2018-10-31
1774 2018-11-20 43,440,000 20,000 3.6200 1,200,000,000 2018-10-31
1775 2018-11-19 43,420,000 0 3.6183 1,200,000,000 2018-10-31
1776 2018-11-16 43,420,000 0 3.6183 1,200,000,000 2018-10-31
1777 2018-11-15 43,420,000 -780,000 3.6183 1,200,000,000 2018-10-31
1778 2018-11-14 44,200,000 0 3.6833 1,200,000,000 2018-10-31
1779 2018-11-13 44,200,000 120,000 3.6833 1,200,000,000 2018-10-31
1780 2018-11-12 44,080,000 0 3.6733 1,200,000,000 2018-10-31
1781 2018-11-09 44,080,000 0 3.6733 1,200,000,000 2018-10-31
1782 2018-11-08 44,080,000 0 3.6733 1,200,000,000 2018-10-31
1783 2018-11-07 44,080,000 0 3.6733 1,200,000,000 2018-10-31
1784 2018-11-06 44,080,000 320,000 3.6733 1,200,000,000 2018-10-31
1785 2018-11-05 43,760,000 -60,000 3.6467 1,200,000,000 2018-10-31
1786 2018-11-02 43,820,000 0 3.6517 1,200,000,000 2018-10-31
1787 2018-11-01 43,820,000 -420,000 3.6517 1,200,000,000 2018-10-31
1788 2018-10-31 44,240,000 0 3.6867 1,200,000,000 2018-10-31
1789 2018-10-30 44,240,000 0 3.6867 1,200,000,000 2018-09-30
1790 2018-10-29 44,240,000 0 3.6867 1,200,000,000 2018-09-30
1791 2018-10-26 44,240,000 60,000 3.6867 1,200,000,000 2018-09-30
1792 2018-10-25 44,180,000 40,000 3.6817 1,200,000,000 2018-09-30
1793 2018-10-24 44,140,000 0 3.6783 1,200,000,000 2018-09-30
1794 2018-10-23 44,140,000 -320,000 3.6783 1,200,000,000 2018-09-30
1795 2018-10-22 44,460,000 0 3.7050 1,200,000,000 2018-09-30
1796 2018-10-19 44,460,000 0 3.7050 1,200,000,000 2018-09-30
1797 2018-10-18 44,460,000 0 3.7050 1,200,000,000 2018-09-30
1798 2018-10-16 44,460,000 0 3.7050 1,200,000,000 2018-09-30
1799 2018-10-15 44,460,000 340,000 3.7050 1,200,000,000 2018-09-30
1800 2018-10-12 44,120,000 -60,000 3.6767 1,200,000,000 2018-09-30
1801 2018-10-11 44,180,000 520,000 3.6817 1,200,000,000 2018-09-30
1802 2018-10-10 43,660,000 0 3.6383 1,200,000,000 2018-09-30
1803 2018-10-09 43,660,000 0 3.6383 1,200,000,000 2018-09-30
1804 2018-10-08 43,660,000 0 3.6383 1,200,000,000 2018-09-30
1805 2018-10-05 43,660,000 -200,000 3.6383 1,200,000,000 2018-09-30
1806 2018-10-04 43,860,000 0 3.6550 1,200,000,000 2018-09-30
1807 2018-10-03 43,860,000 0 3.6550 1,200,000,000 2018-09-30
1808 2018-10-02 43,860,000 80,000 3.6550 1,200,000,000 2018-09-30
1809 2018-09-28 43,780,000 160,000 3.6483 1,200,000,000 2018-08-31
1810 2018-09-27 43,620,000 0 3.6350 1,200,000,000 2018-08-31
1811 2018-09-26 43,620,000 20,000 3.6350 1,200,000,000 2018-08-31
1812 2018-09-24 43,600,000 60,000 3.6333 1,200,000,000 2018-08-31
1813 2018-09-21 43,540,000 0 3.6283 1,200,000,000 2018-08-31
1814 2018-09-20 43,540,000 0 3.6283 1,200,000,000 2018-08-31
1815 2018-09-19 43,540,000 0 3.6283 1,200,000,000 2018-08-31
1816 2018-09-18 43,540,000 420,000 3.6283 1,200,000,000 2018-08-31
1817 2018-09-17 43,120,000 0 3.5933 1,200,000,000 2018-08-31
1818 2018-09-14 43,120,000 0 3.5933 1,200,000,000 2018-08-31
1819 2018-09-13 43,120,000 20,000 3.5933 1,200,000,000 2018-08-31
1820 2018-09-12 43,100,000 0 3.5917 1,200,000,000 2018-08-31
1821 2018-09-11 43,100,000 -20,000 3.5917 1,200,000,000 2018-08-31
1822 2018-09-10 43,120,000 -220,000 3.5933 1,200,000,000 2018-08-31
1823 2018-09-07 43,340,000 140,000 3.6117 1,200,000,000 2018-08-31
1824 2018-09-06 43,200,000 -800,000 3.6000 1,200,000,000 2018-08-31
1825 2018-09-05 44,000,000 0 3.6667 1,200,000,000 2018-08-31
1826 2018-09-04 44,000,000 0 3.6667 1,200,000,000 2018-08-31
1827 2018-09-03 44,000,000 0 3.6667 1,200,000,000 2018-08-31
1828 2018-08-31 44,000,000 0 3.6667 1,200,000,000 2018-08-31
1829 2018-08-30 44,000,000 0 3.6667 1,200,000,000 2018-07-31
1830 2018-08-29 44,000,000 20,000 3.6667 1,200,000,000 2018-07-31
1831 2018-08-28 43,980,000 0 3.6650 1,200,000,000 2018-07-31
1832 2018-08-27 43,980,000 0 3.6650 1,200,000,000 2018-07-31
1833 2018-08-24 43,980,000 -1,880,000 3.6650 1,200,000,000 2018-07-31
1834 2018-08-23 45,860,000 -240,000 3.8217 1,200,000,000 2018-07-31
1835 2018-08-22 46,100,000 -20,000 3.8417 1,200,000,000 2018-07-31
1836 2018-08-21 46,120,000 0 3.8433 1,200,000,000 2018-07-31
1837 2018-08-20 46,120,000 0 3.8433 1,200,000,000 2018-07-31
1838 2018-08-17 46,120,000 -40,000 3.8433 1,200,000,000 2018-07-31
1839 2018-08-16 46,160,000 0 3.8467 1,200,000,000 2018-07-31
1840 2018-08-15 46,160,000 0 3.8467 1,200,000,000 2018-07-31
1841 2018-08-14 46,160,000 320,000 3.8467 1,200,000,000 2018-07-31
1842 2018-08-13 45,840,000 0 3.8200 1,200,000,000 2018-07-31
1843 2018-08-10 45,840,000 -20,000 3.8200 1,200,000,000 2018-07-31
1844 2018-08-09 45,860,000 -20,000 3.8217 1,200,000,000 2018-07-31
1845 2018-08-08 45,880,000 0 3.8233 1,200,000,000 2018-07-31
1846 2018-08-07 45,880,000 20,000 3.8233 1,200,000,000 2018-07-31
1847 2018-08-06 45,860,000 200,000 3.8217 1,200,000,000 2018-07-31
1848 2018-08-03 45,660,000 -40,000 3.8050 1,200,000,000 2018-07-31
1849 2018-08-02 45,700,000 0 3.8083 1,200,000,000 2018-07-31
1850 2018-08-01 45,700,000 0 3.8083 1,200,000,000 2018-07-31
1851 2018-07-31 45,700,000 0 3.8083 1,200,000,000 2018-07-31
1852 2018-07-30 45,700,000 -520,000 3.8083 1,200,000,000 2018-06-30
1853 2018-07-27 46,220,000 -120,000 3.8517 1,200,000,000 2018-06-30
1854 2018-07-26 46,340,000 60,000 3.8617 1,200,000,000 2018-06-30
1855 2018-07-25 46,280,000 -40,000 3.8567 1,200,000,000 2018-06-30
1856 2018-07-24 46,320,000 -140,000 3.8600 1,200,000,000 2018-06-30
1857 2018-07-23 46,460,000 -60,000 3.8717 1,200,000,000 2018-06-30
1858 2018-07-20 46,520,000 60,000 3.8767 1,200,000,000 2018-06-30
1859 2018-07-19 46,460,000 -80,000 3.8717 1,200,000,000 2018-06-30
1860 2018-07-18 46,540,000 80,000 3.8783 1,200,000,000 2018-06-30
1861 2018-07-17 46,460,000 360,000 3.8717 1,200,000,000 2018-06-30
1862 2018-07-16 46,100,000 0 3.8417 1,200,000,000 2018-06-30
1863 2018-07-13 46,100,000 180,000 3.8417 1,200,000,000 2018-06-30
1864 2018-07-12 45,920,000 -20,000 3.8267 1,200,000,000 2018-06-30
1865 2018-07-11 45,940,000 400,000 3.8283 1,200,000,000 2018-06-30
1866 2018-07-10 45,540,000 -1,100,000 3.7950 1,200,000,000 2018-06-30
1867 2018-07-09 46,640,000 400,000 3.8867 1,200,000,000 2018-06-30
1868 2018-07-06 46,240,000 320,000 3.8533 1,200,000,000 2018-06-30
1869 2018-07-05 45,920,000 -40,000 3.8267 1,200,000,000 2018-06-30
1870 2018-07-04 45,960,000 860,000 3.8300 1,200,000,000 2018-06-30
1871 2018-07-03 45,100,000 -20,000 3.7583 1,200,000,000 2018-06-30
1872 2018-06-29 45,120,000 40,000 3.7600 1,200,000,000 2018-05-31
1873 2018-06-28 45,080,000 -20,000 3.7567 1,200,000,000 2018-05-31
1874 2018-06-27 45,100,000 2,359,999 3.7583 1,200,000,000 2018-05-31
1875 2018-06-26 42,740,001 -260,000 3.5617 1,200,000,000 2018-05-31
1876 2018-06-25 43,000,001 -40,000 3.5833 1,200,000,000 2018-05-31
1877 2018-06-22 43,040,001 360,000 3.5867 1,200,000,000 2018-05-31
1878 2018-06-21 42,680,001 0 3.5567 1,200,000,000 2018-05-31
1879 2018-06-20 42,680,001 0 3.5567 1,200,000,000 2018-05-31
1880 2018-06-19 42,680,001 40,000 3.5567 1,200,000,000 2018-05-31
1881 2018-06-15 42,640,001 0 3.5533 1,200,000,000 2018-05-31
1882 2018-06-14 42,640,001 -1,420,000 3.5533 1,200,000,000 2018-05-31
1883 2018-06-13 44,060,001 60,000 3.6717 1,200,000,000 2018-05-31
1884 2018-06-12 44,000,001 180,000 3.6667 1,200,000,000 2018-05-31
1885 2018-06-11 43,820,001 20,000 3.6517 1,200,000,000 2018-05-31
1886 2018-06-08 43,800,001 0 3.6500 1,200,000,000 2018-05-31
1887 2018-06-07 43,800,001 400,000 3.6500 1,200,000,000 2018-05-31
1888 2018-06-06 43,400,001 0 3.6167 1,200,000,000 2018-05-31
1889 2018-06-05 43,400,001 120,000 3.6167 1,200,000,000 2018-05-31
1890 2018-06-04 43,280,001 260,000 3.6067 1,200,000,000 2018-05-31
1891 2018-06-01 43,020,001 40,000 3.5850 1,200,000,000 2018-05-31
1892 2018-05-31 42,980,001 60,000 3.5817 1,200,000,000 2018-05-31
1893 2018-05-30 42,920,001 380,000 3.5767 1,200,000,000 2018-04-30
1894 2018-05-29 42,540,001 40,000 3.5450 1,200,000,000 2018-04-30
1895 2018-05-28 42,500,001 -120,000 3.5417 1,200,000,000 2018-04-30
1896 2018-05-25 42,620,001 -80,000 3.5517 1,200,000,000 2018-04-30
1897 2018-05-24 42,700,001 20,000 3.5583 1,200,000,000 2018-04-30
1898 2018-05-23 42,680,001 -100,000 3.5567 1,200,000,000 2018-04-30
1899 2018-05-21 42,780,001 -20,000 3.5650 1,200,000,000 2018-04-30
1900 2018-05-18 42,800,001 -220,000 3.5667 1,200,000,000 2018-04-30
1901 2018-05-17 43,020,001 0 3.5850 1,200,000,000 2018-04-30
1902 2018-05-16 43,020,001 0 3.5850 1,200,000,000 2018-04-30
1903 2018-05-15 43,020,001 0 3.5850 1,200,000,000 2018-04-30
1904 2018-05-14 43,020,001 900,000 3.5850 1,200,000,000 2018-04-30
1905 2018-05-11 42,120,001 220,000 3.5100 1,200,000,000 2018-04-30
1906 2018-05-10 41,900,001 -60,000 3.4917 1,200,000,000 2018-04-30
1907 2018-05-09 41,960,001 560,000 3.4967 1,200,000,000 2018-04-30
1908 2018-05-08 41,400,001 -740,000 3.4500 1,200,000,000 2018-04-30
1909 2018-05-07 42,140,001 -80,000 3.5117 1,200,000,000 2018-04-30
1910 2018-05-04 42,220,001 100,000 3.5183 1,200,000,000 2018-04-30
1911 2018-05-03 42,120,001 -20,000 3.5100 1,200,000,000 2018-04-30
1912 2018-05-02 42,140,001 560,000 3.5117 1,200,000,000 2018-04-30
1913 2018-04-30 41,580,001 520,000 3.4650 1,200,000,000 2018-04-30
1914 2018-04-27 41,060,001 700,000 3.4217 1,200,000,000 2018-03-31
1915 2018-04-26 40,360,001 740,000 3.3633 1,200,000,000 2018-03-31
1916 2018-04-25 39,620,001 660,000 3.3017 1,200,000,000 2018-03-31
1917 2018-04-24 38,960,001 100,000 3.2467 1,200,000,000 2018-03-31
1918 2018-04-23 38,860,001 -920,000 3.2383 1,200,000,000 2018-03-31
1919 2018-04-20 39,780,001 40,000 3.3150 1,200,000,000 2018-03-31
1920 2018-04-19 39,740,001 40,000 3.3117 1,200,000,000 2018-03-31
1921 2018-04-18 39,700,001 -80,000 3.3083 1,200,000,000 2018-03-31
1922 2018-04-17 39,780,001 -260,000 3.3150 1,200,000,000 2018-03-31
1923 2018-04-16 40,040,001 -140,000 3.3367 1,200,000,000 2018-03-31
1924 2018-04-13 40,180,001 -260,000 3.3483 1,200,000,000 2018-03-31
1925 2018-04-12 40,440,001 460,000 3.3700 1,200,000,000 2018-03-31
1926 2018-04-11 39,980,001 -1,040,000 3.3317 1,200,000,000 2018-03-31
1927 2018-04-10 41,020,001 0 3.4183 1,200,000,000 2018-03-31
1928 2018-04-09 41,020,001 100,000 3.4183 1,200,000,000 2018-03-31
1929 2018-04-06 40,920,001 100,000 3.4100 1,200,000,000 2018-03-31
1930 2018-04-04 40,820,001 -500,000 3.4017 1,200,000,000 2018-03-31
1931 2018-04-03 41,320,001 880,000 3.4433 1,200,000,000 2018-03-31
1932 2018-03-29 40,440,001 -540,000 3.3700 1,200,000,000 2018-02-28
1933 2018-03-28 40,980,001 -240,000 3.4150 1,200,000,000 2018-02-28
1934 2018-03-27 41,220,001 220,000 3.4350 1,200,000,000 2018-02-28
1935 2018-03-26 41,000,001 20,000 3.4167 1,200,000,000 2018-02-28
1936 2018-03-23 40,980,001 100,000 3.4150 1,200,000,000 2018-02-28
1937 2018-03-22 40,880,001 380,000 3.4067 1,200,000,000 2018-02-28
1938 2018-03-21 40,500,001 -140,000 3.3750 1,200,000,000 2018-02-28
1939 2018-03-20 40,640,001 -240,000 3.3867 1,200,000,000 2018-02-28
1940 2018-03-19 40,880,001 -180,000 3.4067 1,200,000,000 2018-02-28
1941 2018-03-16 41,060,001 180,000 3.4217 1,200,000,000 2018-02-28
1942 2018-03-15 40,880,001 -940,000 3.4067 1,200,000,000 2018-02-28
1943 2018-03-14 41,820,001 -440,000 3.4850 1,200,000,000 2018-02-28
1944 2018-03-13 42,260,001 160,000 3.5217 1,200,000,000 2018-02-28
1945 2018-03-12 42,100,001 -460,000 3.5083 1,200,000,000 2018-02-28
1946 2018-03-09 42,560,001 -500,000 3.5467 1,200,000,000 2018-02-28
1947 2018-03-08 43,060,001 -960,000 3.5883 1,200,000,000 2018-02-28
1948 2018-03-07 44,020,001 -200,000 3.6683 1,200,000,000 2018-02-28
1949 2018-03-06 44,220,001 -940,000 3.6850 1,200,000,000 2018-02-28
1950 2018-03-05 45,160,001 -3,480,000 3.7633 1,200,000,000 2018-02-28
1951 2018-03-02 48,640,001 -1,840,000 4.0533 1,200,000,000 2018-02-28
1952 2018-03-01 50,480,001 -2,840,000 4.2067 1,200,000,000 2018-02-28
1953 2018-02-28 53,320,001 4,460,000 4.4433 1,200,000,000 2018-02-28
1954 2018-02-27 48,860,001 18,260,000 4.0717 1,200,000,000 2018-02-12
1955 2018-02-26 30,600,001 2,200,000 2.5500 1,200,000,000 2018-02-12
1956 2018-02-23 28,400,001 2,820,000 2.3667 1,200,000,000 2018-02-12
1957 2018-02-22 25,580,001 -360,000 2.1317 1,200,000,000 2018-02-12
1958 2018-02-21 25,940,001 2,300,000 2.1617 1,200,000,000 2018-02-12
1959 2018-02-20 23,640,001 6,280,000 1.9700 1,200,000,000 2018-02-12
1960 2018-02-15 17,360,001 0 1.4467 1,200,000,000 2018-02-12
1961 2018-02-14 17,360,001 6,700,001 1.4467 1,200,000,000 2018-02-12
1962 2018-02-13 10,660,000 0 0.8883 1,200,000,000 2018-02-12
1963 2018-02-12 10,660,000 0.8883 1,200,000,000 2018-02-12

Webb-site Database - Powered By Linux Group

Back to top