CARRY WEALTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 69,427,674 | -160,000 | 7.7155 | 899,845,554 | 2026-01-31 |
| 2 | 2026-02-04 | 69,587,674 | -310,000 | 7.7333 | 899,845,554 | 2026-01-31 |
| 3 | 2026-02-03 | 69,897,674 | -20,000 | 7.7677 | 899,845,554 | 2026-01-31 |
| 4 | 2026-02-02 | 69,917,674 | 20,000 | 7.7700 | 899,845,554 | 2026-01-31 |
| 5 | 2026-01-30 | 69,897,674 | -50,000 | 7.7677 | 899,845,554 | 2025-12-31 |
| 6 | 2026-01-29 | 69,947,674 | -270,000 | 7.7733 | 899,845,554 | 2025-12-31 |
| 7 | 2026-01-28 | 70,217,674 | -270,000 | 7.8033 | 899,845,554 | 2025-12-31 |
| 8 | 2026-01-27 | 70,487,674 | -90,000 | 7.8333 | 899,845,554 | 2025-12-31 |
| 9 | 2026-01-26 | 70,577,674 | -50,000 | 7.8433 | 899,845,554 | 2025-12-31 |
| 10 | 2026-01-23 | 70,627,674 | -90,000 | 7.8489 | 899,845,554 | 2025-12-31 |
| 11 | 2026-01-22 | 70,717,674 | 60,000 | 7.8589 | 899,845,554 | 2025-12-31 |
| 12 | 2026-01-21 | 70,657,674 | 750,000 | 7.8522 | 899,845,554 | 2025-12-31 |
| 13 | 2026-01-20 | 69,907,674 | -120,000 | 7.7689 | 899,845,554 | 2025-12-31 |
| 14 | 2026-01-19 | 70,027,674 | 580,000 | 7.7822 | 899,845,554 | 2025-12-31 |
| 15 | 2026-01-16 | 69,447,674 | -710,000 | 7.7177 | 899,845,554 | 2025-12-31 |
| 16 | 2026-01-15 | 70,157,674 | 790,000 | 7.7966 | 899,845,554 | 2025-12-31 |
| 17 | 2026-01-14 | 69,367,674 | -350,000 | 7.7088 | 899,845,554 | 2025-12-31 |
| 18 | 2026-01-13 | 69,717,674 | 160,000 | 7.7477 | 899,845,554 | 2025-12-31 |
| 19 | 2026-01-12 | 69,557,674 | -170,000 | 7.7300 | 899,845,554 | 2025-12-31 |
| 20 | 2026-01-09 | 69,727,674 | 170,000 | 7.7488 | 899,845,554 | 2025-12-31 |
| 21 | 2026-01-08 | 69,557,674 | 150,000 | 7.7300 | 899,845,554 | 2025-12-31 |
| 22 | 2026-01-07 | 69,407,674 | -60,000 | 7.7133 | 899,845,554 | 2025-12-31 |
| 23 | 2026-01-06 | 69,467,674 | 530,000 | 7.7200 | 899,845,554 | 2025-12-31 |
| 24 | 2026-01-05 | 68,937,674 | 590,000 | 7.6611 | 899,845,554 | 2025-12-31 |
| 25 | 2026-01-02 | 68,347,674 | 1,240,000 | 7.5955 | 899,845,554 | 2025-12-31 |
| 26 | 2025-12-31 | 67,107,674 | 0 | 7.4577 | 899,845,554 | 2025-12-31 |
| 27 | 2025-12-30 | 67,107,674 | 230,000 | 7.4577 | 899,845,554 | 2025-11-30 |
| 28 | 2025-12-29 | 66,877,674 | 230,000 | 7.4321 | 899,845,554 | 2025-11-30 |
| 29 | 2025-12-24 | 66,647,674 | 0 | 7.4066 | 899,845,554 | 2025-11-30 |
| 30 | 2025-12-23 | 66,647,674 | -30,000 | 7.4066 | 899,845,554 | 2025-11-30 |
| 31 | 2025-12-22 | 66,677,674 | 210,000 | 7.4099 | 899,845,554 | 2025-11-30 |
| 32 | 2025-12-19 | 66,467,674 | -120,000 | 7.3866 | 899,845,554 | 2025-11-30 |
| 33 | 2025-12-18 | 66,587,674 | 20,000 | 7.3999 | 899,845,554 | 2025-11-30 |
| 34 | 2025-12-17 | 66,567,674 | 30,000 | 7.3977 | 899,845,554 | 2025-11-30 |
| 35 | 2025-12-16 | 66,537,674 | 700,000 | 7.3943 | 899,845,554 | 2025-11-30 |
| 36 | 2025-12-15 | 65,837,674 | 340,000 | 7.3166 | 899,845,554 | 2025-11-30 |
| 37 | 2025-12-12 | 65,497,674 | 350,000 | 7.2788 | 899,845,554 | 2025-11-30 |
| 38 | 2025-12-11 | 65,147,674 | 960,000 | 7.2399 | 899,845,554 | 2025-11-30 |
| 39 | 2025-12-10 | 64,187,674 | -310,000 | 7.1332 | 899,845,554 | 2025-11-30 |
| 40 | 2025-12-09 | 64,497,674 | 170,000 | 7.1676 | 899,845,554 | 2025-11-30 |
| 41 | 2025-12-08 | 64,327,674 | 300,000 | 7.1487 | 899,845,554 | 2025-11-30 |
| 42 | 2025-12-05 | 64,027,674 | 290,000 | 7.1154 | 899,845,554 | 2025-11-30 |
| 43 | 2025-12-04 | 63,737,674 | 350,000 | 7.0832 | 899,845,554 | 2025-11-30 |
| 44 | 2025-12-03 | 63,387,674 | 410,000 | 7.0443 | 899,845,554 | 2025-11-30 |
| 45 | 2025-12-02 | 62,977,674 | 530,000 | 6.9987 | 899,845,554 | 2025-11-30 |
| 46 | 2025-12-01 | 62,447,674 | 480,000 | 6.9398 | 899,845,554 | 2025-11-30 |
| 47 | 2025-11-28 | 61,967,674 | 10,000 | 6.8865 | 899,845,554 | 2025-10-31 |
| 48 | 2025-11-27 | 61,957,674 | 150,000 | 6.8854 | 899,845,554 | 2025-10-31 |
| 49 | 2025-11-26 | 61,807,674 | 450,000 | 6.8687 | 899,845,554 | 2025-10-31 |
| 50 | 2025-11-25 | 61,357,674 | 275,000 | 6.8187 | 899,845,554 | 2025-10-31 |
| 51 | 2025-11-24 | 61,082,674 | 30,000 | 6.7881 | 899,845,554 | 2025-10-31 |
| 52 | 2025-11-21 | 61,052,674 | -80,000 | 6.7848 | 899,845,554 | 2025-10-31 |
| 53 | 2025-11-20 | 61,132,674 | 160,000 | 6.7937 | 899,845,554 | 2025-10-31 |
| 54 | 2025-11-19 | 60,972,674 | -70,000 | 6.7759 | 899,845,554 | 2025-10-31 |
| 55 | 2025-11-18 | 61,042,674 | -85,000 | 6.7837 | 899,845,554 | 2025-10-31 |
| 56 | 2025-11-17 | 61,127,674 | 350,000 | 6.7931 | 899,845,554 | 2025-10-31 |
| 57 | 2025-11-14 | 60,777,674 | -50,000 | 6.7542 | 899,845,554 | 2025-10-31 |
| 58 | 2025-11-13 | 60,827,674 | -6,820,000 | 6.7598 | 899,845,554 | 2025-10-31 |
| 59 | 2025-11-12 | 67,647,674 | 370,000 | 7.5177 | 899,845,554 | 2025-10-31 |
| 60 | 2025-11-11 | 67,277,674 | 2,780,000 | 7.4766 | 899,845,554 | 2025-10-31 |
| 61 | 2025-11-10 | 64,497,674 | 980,000 | 7.1676 | 899,845,554 | 2025-10-31 |
| 62 | 2025-11-07 | 63,517,674 | 2,640,000 | 7.0587 | 899,845,554 | 2025-10-31 |
| 63 | 2025-11-06 | 60,877,674 | 970,000 | 6.7653 | 899,845,554 | 2025-10-31 |
| 64 | 2025-11-05 | 59,907,674 | 970,000 | 6.6576 | 899,845,554 | 2025-10-31 |
| 65 | 2025-11-04 | 58,937,674 | 1,700,000 | 6.5498 | 899,845,554 | 2025-10-31 |
| 66 | 2025-11-03 | 57,237,674 | 1,090,000 | 6.3608 | 899,845,554 | 2025-10-31 |
| 67 | 2025-10-31 | 56,147,674 | 2,300,000 | 6.2397 | 899,845,554 | 2025-10-31 |
| 68 | 2025-10-30 | 53,847,674 | 2,250,000 | 5.9841 | 899,845,554 | 2025-09-30 |
| 69 | 2025-10-28 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 70 | 2025-10-27 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 71 | 2025-10-24 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 72 | 2025-10-23 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 73 | 2025-10-22 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 74 | 2025-10-21 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 75 | 2025-10-20 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 76 | 2025-10-17 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 77 | 2025-10-16 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 78 | 2025-10-15 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 79 | 2025-10-14 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 80 | 2025-10-13 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 81 | 2025-10-10 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 82 | 2025-10-09 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 83 | 2025-10-08 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 84 | 2025-10-06 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 85 | 2025-10-03 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 86 | 2025-10-02 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 87 | 2025-09-30 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-09-30 |
| 88 | 2025-09-29 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 89 | 2025-09-26 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 90 | 2025-09-25 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 91 | 2025-09-24 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 92 | 2025-09-23 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 93 | 2025-09-22 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 94 | 2025-09-19 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 95 | 2025-09-18 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 96 | 2025-09-17 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 97 | 2025-09-16 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 98 | 2025-09-15 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 99 | 2025-09-12 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 100 | 2025-09-11 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 101 | 2025-09-10 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 102 | 2025-09-09 | 51,597,674 | 0 | 5.7341 | 899,845,554 | 2025-08-31 |
| 103 | 2025-09-08 | 51,597,674 | -120,000 | 5.7341 | 899,845,554 | 2025-08-31 |
| 104 | 2025-09-05 | 51,717,674 | -500,000 | 5.7474 | 899,845,554 | 2025-08-31 |
| 105 | 2025-09-04 | 52,217,674 | -120,000 | 5.8030 | 899,845,554 | 2025-08-31 |
| 106 | 2025-09-03 | 52,337,674 | -510,000 | 5.8163 | 899,845,554 | 2025-08-31 |
| 107 | 2025-09-02 | 52,847,674 | 510,000 | 5.8730 | 899,845,554 | 2025-08-31 |
| 108 | 2025-09-01 | 52,337,674 | 1,730,000 | 5.8163 | 899,845,554 | 2025-08-31 |
| 109 | 2025-08-29 | 50,607,674 | 180,000 | 5.6240 | 899,845,554 | 2025-07-31 |
| 110 | 2025-08-28 | 50,427,674 | 120,000 | 5.6040 | 899,845,554 | 2025-07-31 |
| 111 | 2025-08-27 | 50,307,674 | 1,300,000 | 5.5907 | 899,845,554 | 2025-07-31 |
| 112 | 2025-08-26 | 49,007,674 | 50,000 | 5.4462 | 899,845,554 | 2025-07-31 |
| 113 | 2025-08-25 | 48,957,674 | 150,000 | 5.4407 | 899,845,554 | 2025-07-31 |
| 114 | 2025-08-22 | 48,807,674 | 130,000 | 5.4240 | 899,845,554 | 2025-07-31 |
| 115 | 2025-08-21 | 48,677,674 | 1,040,000 | 5.4096 | 899,845,554 | 2025-07-31 |
| 116 | 2025-08-20 | 47,637,674 | -50,000 | 5.2940 | 899,845,554 | 2025-07-31 |
| 117 | 2025-08-19 | 47,687,674 | 680,000 | 5.2995 | 899,845,554 | 2025-07-31 |
| 118 | 2025-08-18 | 47,007,674 | -90,000 | 5.2240 | 899,845,554 | 2025-07-31 |
| 119 | 2025-08-15 | 47,097,674 | -230,000 | 5.2340 | 899,845,554 | 2025-07-31 |
| 120 | 2025-08-14 | 47,327,674 | -170,000 | 5.2595 | 899,845,554 | 2025-07-31 |
| 121 | 2025-08-13 | 47,497,674 | -1,410,000 | 5.2784 | 899,845,554 | 2025-07-31 |
| 122 | 2025-08-12 | 48,907,674 | -20,000 | 5.4351 | 899,845,554 | 2025-07-31 |
| 123 | 2025-08-11 | 48,927,674 | 597,000 | 5.4373 | 899,845,554 | 2025-07-31 |
| 124 | 2025-08-08 | 48,330,674 | -170,000 | 5.3710 | 899,845,554 | 2025-07-31 |
| 125 | 2025-08-07 | 48,500,674 | -330,000 | 5.3899 | 899,845,554 | 2025-07-31 |
| 126 | 2025-08-06 | 48,830,674 | -100,000 | 5.4266 | 899,845,554 | 2025-07-31 |
| 127 | 2025-08-05 | 48,930,674 | 600,000 | 5.4377 | 899,845,554 | 2025-07-31 |
| 128 | 2025-08-04 | 48,330,674 | -920,000 | 5.3710 | 899,845,554 | 2025-07-31 |
| 129 | 2025-08-01 | 49,250,674 | -40,000 | 5.4732 | 899,845,554 | 2025-07-31 |
| 130 | 2025-07-31 | 49,290,674 | -290,000 | 5.4777 | 899,845,554 | 2025-07-31 |
| 131 | 2025-07-30 | 49,580,674 | 10,000 | 5.5099 | 899,845,554 | 2025-06-30 |
| 132 | 2025-07-29 | 49,570,674 | 150,000 | 5.5088 | 899,845,554 | 2025-06-30 |
| 133 | 2025-07-28 | 49,420,674 | 400,000 | 5.4921 | 899,845,554 | 2025-06-30 |
| 134 | 2025-07-25 | 49,020,674 | 10,000 | 5.4477 | 899,845,554 | 2025-06-30 |
| 135 | 2025-07-24 | 49,010,674 | -30,000 | 5.4466 | 899,845,554 | 2025-06-30 |
| 136 | 2025-07-23 | 49,040,674 | -280,000 | 5.4499 | 899,845,554 | 2025-06-30 |
| 137 | 2025-07-22 | 49,320,674 | -30,000 | 5.4810 | 899,845,554 | 2025-06-30 |
| 138 | 2025-07-21 | 49,350,674 | -20,000 | 5.4843 | 899,845,554 | 2025-06-30 |
| 139 | 2025-07-18 | 49,370,674 | 0 | 5.4866 | 899,845,554 | 2025-06-30 |
| 140 | 2025-07-17 | 49,370,674 | 10,000 | 5.4866 | 899,845,554 | 2025-06-30 |
| 141 | 2025-07-16 | 49,360,674 | -110,000 | 5.4855 | 899,845,554 | 2025-06-30 |
| 142 | 2025-07-15 | 49,470,674 | 60,000 | 5.4977 | 899,845,554 | 2025-06-30 |
| 143 | 2025-07-14 | 49,410,674 | 330,000 | 5.4910 | 899,845,554 | 2025-06-30 |
| 144 | 2025-07-11 | 49,080,674 | 0 | 5.4543 | 899,845,554 | 2025-06-30 |
| 145 | 2025-07-10 | 49,080,674 | 20,000 | 5.4543 | 899,845,554 | 2025-06-30 |
| 146 | 2025-07-09 | 49,060,674 | -220,000 | 5.4521 | 899,845,554 | 2025-06-30 |
| 147 | 2025-07-08 | 49,280,674 | 70,000 | 5.4766 | 899,845,554 | 2025-06-30 |
| 148 | 2025-07-07 | 49,210,674 | -130,000 | 5.4688 | 899,845,554 | 2025-06-30 |
| 149 | 2025-07-04 | 49,340,674 | 0 | 5.4832 | 899,845,554 | 2025-06-30 |
| 150 | 2025-07-03 | 49,340,674 | 180,000 | 5.4832 | 899,845,554 | 2025-06-30 |
| 151 | 2025-07-02 | 49,160,674 | 3,000 | 5.4632 | 899,845,554 | 2025-06-30 |
| 152 | 2025-06-30 | 49,157,674 | -20,000 | 5.4629 | 899,845,554 | 2025-06-30 |
| 153 | 2025-06-27 | 49,177,674 | -260,000 | 5.4651 | 899,845,554 | 2025-05-31 |
| 154 | 2025-06-26 | 49,437,674 | -190,000 | 5.4940 | 899,845,554 | 2025-05-31 |
| 155 | 2025-06-25 | 49,627,674 | 160,000 | 5.5151 | 899,845,554 | 2025-05-31 |
| 156 | 2025-06-24 | 49,467,674 | 0 | 5.4974 | 899,845,554 | 2025-05-31 |
| 157 | 2025-06-23 | 49,467,674 | 190,000 | 5.4974 | 899,845,554 | 2025-05-31 |
| 158 | 2025-06-20 | 49,277,674 | -10,000 | 5.4762 | 899,845,554 | 2025-05-31 |
| 159 | 2025-06-19 | 49,287,674 | 10,000 | 5.4773 | 899,845,554 | 2025-05-31 |
| 160 | 2025-06-18 | 49,277,674 | -40,000 | 5.4762 | 899,845,554 | 2025-05-31 |
| 161 | 2025-06-17 | 49,317,674 | 0 | 5.4807 | 899,845,554 | 2025-05-31 |
| 162 | 2025-06-16 | 49,317,674 | 0 | 5.4807 | 899,845,554 | 2025-05-31 |
| 163 | 2025-06-13 | 49,317,674 | 190,000 | 5.4807 | 899,845,554 | 2025-05-31 |
| 164 | 2025-06-12 | 49,127,674 | 10,000 | 5.4596 | 899,845,554 | 2025-05-31 |
| 165 | 2025-06-11 | 49,117,674 | -10,000 | 5.4585 | 899,845,554 | 2025-05-31 |
| 166 | 2025-06-10 | 49,127,674 | 30,000 | 5.4596 | 899,845,554 | 2025-05-31 |
| 167 | 2025-06-09 | 49,097,674 | 10,000 | 5.4562 | 899,845,554 | 2025-05-31 |
| 168 | 2025-06-06 | 49,087,674 | -10,000 | 5.4551 | 899,845,554 | 2025-05-31 |
| 169 | 2025-06-05 | 49,097,674 | 0 | 5.4562 | 899,845,554 | 2025-05-31 |
| 170 | 2025-06-04 | 49,097,674 | 0 | 5.4562 | 899,845,554 | 2025-05-31 |
| 171 | 2025-06-03 | 49,097,674 | 160,000 | 5.4562 | 899,845,554 | 2025-05-31 |
| 172 | 2025-06-02 | 48,937,674 | 0 | 5.4385 | 899,845,554 | 2025-05-31 |
| 173 | 2025-05-30 | 48,937,674 | 0 | 5.4385 | 899,845,554 | 2025-04-30 |
| 174 | 2025-05-29 | 48,937,674 | 0 | 5.4385 | 899,845,554 | 2025-04-30 |
| 175 | 2025-05-28 | 48,937,674 | 90,000 | 5.4385 | 899,845,554 | 2025-04-30 |
| 176 | 2025-05-27 | 48,847,674 | 0 | 5.4285 | 899,845,554 | 2025-04-30 |
| 177 | 2025-05-26 | 48,847,674 | 0 | 5.4285 | 899,845,554 | 2025-04-30 |
| 178 | 2025-05-23 | 48,847,674 | 0 | 5.4285 | 899,845,554 | 2025-04-30 |
| 179 | 2025-05-22 | 48,847,674 | -10,000 | 5.4285 | 899,845,554 | 2025-04-30 |
| 180 | 2025-05-21 | 48,857,674 | 0 | 5.4296 | 899,845,554 | 2025-04-30 |
| 181 | 2025-05-20 | 48,857,674 | 0 | 5.4296 | 899,845,554 | 2025-04-30 |
| 182 | 2025-05-19 | 48,857,674 | 0 | 5.4296 | 899,845,554 | 2025-04-30 |
| 183 | 2025-05-16 | 48,857,674 | 10,000 | 5.4296 | 899,845,554 | 2025-04-30 |
| 184 | 2025-05-15 | 48,847,674 | 0 | 5.4285 | 899,845,554 | 2025-04-30 |
| 185 | 2025-05-14 | 48,847,674 | 40,000 | 5.4285 | 899,845,554 | 2025-04-30 |
| 186 | 2025-05-13 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 187 | 2025-05-12 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 188 | 2025-05-09 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 189 | 2025-05-08 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 190 | 2025-05-07 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 191 | 2025-05-06 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 192 | 2025-05-02 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 193 | 2025-04-30 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-04-30 |
| 194 | 2025-04-29 | 48,807,674 | 0 | 5.4240 | 899,845,554 | 2025-03-31 |
| 195 | 2025-04-28 | 48,807,674 | -10,000 | 5.4240 | 899,845,554 | 2025-03-31 |
| 196 | 2025-04-25 | 48,817,674 | -60,000 | 5.4251 | 899,845,554 | 2025-03-31 |
| 197 | 2025-04-24 | 48,877,674 | 20,000 | 5.4318 | 899,845,554 | 2025-03-31 |
| 198 | 2025-04-23 | 48,857,674 | 40,000 | 5.4296 | 899,845,554 | 2025-03-31 |
| 199 | 2025-04-22 | 48,817,674 | 11,580,000 | 5.4251 | 899,845,554 | 2025-03-31 |
| 200 | 2025-04-17 | 37,237,674 | -920,000 | 4.1382 | 899,845,554 | 2025-03-31 |
| 201 | 2025-04-16 | 38,157,674 | -250,000 | 4.2405 | 899,845,554 | 2025-03-31 |
| 202 | 2025-04-15 | 38,407,674 | 0 | 4.2683 | 899,845,554 | 2025-03-31 |
| 203 | 2025-04-14 | 38,407,674 | 350,000 | 4.2683 | 899,845,554 | 2025-03-31 |
| 204 | 2025-04-11 | 38,057,674 | 0 | 4.2294 | 899,845,554 | 2025-03-31 |
| 205 | 2025-04-10 | 38,057,674 | 530,000 | 4.2294 | 899,845,554 | 2025-03-31 |
| 206 | 2025-04-09 | 37,527,674 | 0 | 4.1705 | 899,845,554 | 2025-03-31 |
| 207 | 2025-04-08 | 37,527,674 | 20,000 | 4.1705 | 899,845,554 | 2025-03-31 |
| 208 | 2025-04-07 | 37,507,674 | 0 | 4.1682 | 899,845,554 | 2025-03-31 |
| 209 | 2025-04-03 | 37,507,674 | 0 | 4.1682 | 899,845,554 | 2025-03-31 |
| 210 | 2025-04-02 | 37,507,674 | 0 | 4.1682 | 899,845,554 | 2025-03-31 |
| 211 | 2025-04-01 | 37,507,674 | 180,000 | 4.1682 | 899,845,554 | 2025-03-31 |
| 212 | 2025-03-31 | 37,327,674 | -70,000 | 4.1482 | 899,845,554 | 2025-03-31 |
| 213 | 2025-03-28 | 37,397,674 | 0 | 4.1560 | 899,845,554 | 2025-02-28 |
| 214 | 2025-03-27 | 37,397,674 | -150,000 | 4.1560 | 899,845,554 | 2025-02-28 |
| 215 | 2025-03-26 | 37,547,674 | -60,000 | 4.1727 | 899,845,554 | 2025-02-28 |
| 216 | 2025-03-25 | 37,607,674 | 0 | 4.1793 | 899,845,554 | 2025-02-28 |
| 217 | 2025-03-24 | 37,607,674 | 0 | 4.1793 | 899,845,554 | 2025-02-28 |
| 218 | 2025-03-21 | 37,607,674 | 0 | 4.1793 | 899,845,554 | 2025-02-28 |
| 219 | 2025-03-20 | 37,607,674 | -20,000 | 4.1793 | 899,845,554 | 2025-02-28 |
| 220 | 2025-03-19 | 37,627,674 | 20,000 | 4.1816 | 899,845,554 | 2025-02-28 |
| 221 | 2025-03-18 | 37,607,674 | -80,000 | 4.1793 | 899,845,554 | 2025-02-28 |
| 222 | 2025-03-17 | 37,687,674 | -150,000 | 4.1882 | 899,845,554 | 2025-02-28 |
| 223 | 2025-03-14 | 37,837,674 | 100,000 | 4.2049 | 899,845,554 | 2025-02-28 |
| 224 | 2025-03-13 | 37,737,674 | 160,000 | 4.1938 | 899,845,554 | 2025-02-28 |
| 225 | 2025-03-12 | 37,577,674 | -410,000 | 4.1760 | 899,845,554 | 2025-02-28 |
| 226 | 2025-03-11 | 37,987,674 | 0 | 4.2216 | 899,845,554 | 2025-02-28 |
| 227 | 2025-03-10 | 37,987,674 | 760,000 | 4.2216 | 899,845,554 | 2025-02-28 |
| 228 | 2025-03-07 | 37,227,674 | 30,000 | 4.1371 | 899,845,554 | 2025-02-28 |
| 229 | 2025-03-06 | 37,197,674 | 0 | 4.1338 | 899,845,554 | 2025-02-28 |
| 230 | 2025-03-05 | 37,197,674 | 20,000 | 4.1338 | 899,845,554 | 2025-02-28 |
| 231 | 2025-03-04 | 37,177,674 | 490,000 | 4.1316 | 899,845,554 | 2025-02-28 |
| 232 | 2025-03-03 | 36,687,674 | 20,000 | 4.0771 | 899,845,554 | 2025-02-28 |
| 233 | 2025-02-28 | 36,667,674 | 200,000 | 4.0749 | 899,845,554 | 2025-02-28 |
| 234 | 2025-02-27 | 36,467,674 | 0 | 4.0527 | 899,845,554 | 2025-01-31 |
| 235 | 2025-02-26 | 36,467,674 | 70,000 | 4.0527 | 899,845,554 | 2025-01-31 |
| 236 | 2025-02-25 | 36,397,674 | 80,000 | 4.0449 | 899,845,554 | 2025-01-31 |
| 237 | 2025-02-24 | 36,317,674 | 60,000 | 4.0360 | 899,845,554 | 2025-01-31 |
| 238 | 2025-02-21 | 36,257,674 | -60,000 | 4.0293 | 899,845,554 | 2025-01-31 |
| 239 | 2025-02-20 | 36,317,674 | 20,000 | 4.0360 | 899,845,554 | 2025-01-31 |
| 240 | 2025-02-19 | 36,297,674 | 1,280,000 | 4.0338 | 899,845,554 | 2025-01-31 |
| 241 | 2025-02-18 | 35,017,674 | 50,000 | 3.8915 | 899,845,554 | 2025-01-31 |
| 242 | 2025-02-17 | 34,967,674 | -10,000 | 3.8860 | 899,845,554 | 2025-01-31 |
| 243 | 2025-02-14 | 34,977,674 | 0 | 3.8871 | 899,845,554 | 2025-01-31 |
| 244 | 2025-02-13 | 34,977,674 | 90,000 | 3.8871 | 899,845,554 | 2025-01-31 |
| 245 | 2025-02-12 | 34,887,674 | 490,000 | 3.8771 | 899,845,554 | 2025-01-31 |
| 246 | 2025-02-11 | 34,397,674 | 230,000 | 3.8226 | 899,845,554 | 2025-01-31 |
| 247 | 2025-02-10 | 34,167,674 | 70,000 | 3.7971 | 899,845,554 | 2025-01-31 |
| 248 | 2025-02-07 | 34,097,674 | 170,000 | 3.7893 | 899,845,554 | 2025-01-31 |
| 249 | 2025-02-06 | 33,927,674 | 120,000 | 3.7704 | 899,845,554 | 2025-01-31 |
| 250 | 2025-02-05 | 33,807,674 | 300,000 | 3.7571 | 899,845,554 | 2025-01-31 |
| 251 | 2025-02-04 | 33,507,674 | 0 | 3.7237 | 899,845,554 | 2025-01-31 |
| 252 | 2025-02-03 | 33,507,674 | -100,000 | 3.7237 | 899,845,554 | 2025-01-31 |
| 253 | 2025-01-28 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 254 | 2025-01-27 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 255 | 2025-01-24 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 256 | 2025-01-23 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 257 | 2025-01-22 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 258 | 2025-01-21 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 259 | 2025-01-20 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 260 | 2025-01-17 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 261 | 2025-01-16 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 262 | 2025-01-15 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 263 | 2025-01-14 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 264 | 2025-01-13 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 265 | 2025-01-10 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 266 | 2025-01-09 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 267 | 2025-01-08 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 268 | 2025-01-07 | 33,607,674 | 0 | 3.7348 | 899,845,554 | 2024-12-31 |
| 269 | 2025-01-06 | 33,607,674 | -210,000 | 3.7348 | 899,845,554 | 2024-12-31 |
| 270 | 2025-01-03 | 33,817,674 | 30,000 | 3.7582 | 899,845,554 | 2024-12-31 |
| 271 | 2025-01-02 | 33,787,674 | 0 | 3.7548 | 899,845,554 | 2024-12-31 |
| 272 | 2024-12-31 | 33,787,674 | 0 | 3.7548 | 899,845,554 | 2024-12-31 |
| 273 | 2024-12-30 | 33,787,674 | 20,000 | 3.7548 | 899,845,554 | 2024-11-30 |
| 274 | 2024-12-27 | 33,767,674 | 0 | 3.7526 | 899,845,554 | 2024-11-30 |
| 275 | 2024-12-24 | 33,767,674 | 0 | 3.7526 | 899,845,554 | 2024-11-30 |
| 276 | 2024-12-23 | 33,767,674 | 0 | 3.7526 | 899,845,554 | 2024-11-30 |
| 277 | 2024-12-20 | 33,767,674 | 0 | 3.7526 | 899,845,554 | 2024-11-30 |
| 278 | 2024-12-19 | 33,767,674 | 20,000 | 3.7526 | 899,845,554 | 2024-11-30 |
| 279 | 2024-12-18 | 33,747,674 | 0 | 3.7504 | 899,845,554 | 2024-11-30 |
| 280 | 2024-12-17 | 33,747,674 | 0 | 3.7504 | 899,845,554 | 2024-11-30 |
| 281 | 2024-12-16 | 33,747,674 | -20,000 | 3.7504 | 899,845,554 | 2024-11-30 |
| 282 | 2024-12-13 | 33,767,674 | -30,000 | 3.7526 | 899,845,554 | 2024-11-30 |
| 283 | 2024-12-12 | 33,797,674 | 100,000 | 3.7559 | 899,845,554 | 2024-11-30 |
| 284 | 2024-12-11 | 33,697,674 | 40,000 | 3.7448 | 899,845,554 | 2024-11-30 |
| 285 | 2024-12-10 | 33,657,674 | 0 | 3.7404 | 899,845,554 | 2024-11-30 |
| 286 | 2024-12-09 | 33,657,674 | 0 | 3.7404 | 899,845,554 | 2024-11-30 |
| 287 | 2024-12-06 | 33,657,674 | -10,000 | 3.7404 | 899,845,554 | 2024-11-30 |
| 288 | 2024-12-05 | 33,667,674 | 0 | 3.7415 | 899,845,554 | 2024-11-30 |
| 289 | 2024-12-04 | 33,667,674 | 0 | 3.7415 | 899,845,554 | 2024-11-30 |
| 290 | 2024-12-03 | 33,667,674 | 0 | 3.7415 | 899,845,554 | 2024-11-30 |
| 291 | 2024-12-02 | 33,667,674 | -20,000 | 3.7415 | 899,845,554 | 2024-11-30 |
| 292 | 2024-11-29 | 33,687,674 | -10,000 | 3.7437 | 899,845,554 | 2024-10-31 |
| 293 | 2024-11-28 | 33,697,674 | 0 | 3.7448 | 899,845,554 | 2024-10-31 |
| 294 | 2024-11-27 | 33,697,674 | 0 | 3.7448 | 899,845,554 | 2024-10-31 |
| 295 | 2024-11-26 | 33,697,674 | 0 | 3.7448 | 899,845,554 | 2024-10-31 |
| 296 | 2024-11-25 | 33,697,674 | 0 | 3.7448 | 899,845,554 | 2024-10-31 |
| 297 | 2024-11-22 | 33,697,674 | 0 | 3.7448 | 899,845,554 | 2024-10-31 |
| 298 | 2024-11-21 | 33,697,674 | 0 | 3.7448 | 899,845,554 | 2024-10-31 |
| 299 | 2024-11-20 | 33,697,674 | -20,000 | 3.7448 | 899,845,554 | 2024-10-31 |
| 300 | 2024-11-19 | 33,717,674 | -40,000 | 3.7471 | 899,845,554 | 2024-10-31 |
| 301 | 2024-11-18 | 33,757,674 | -50,000 | 3.7515 | 899,845,554 | 2024-10-31 |
| 302 | 2024-11-15 | 33,807,674 | -630,000 | 3.7571 | 899,845,554 | 2024-10-31 |
| 303 | 2024-11-14 | 34,437,674 | 0 | 3.8271 | 899,845,554 | 2024-10-31 |
| 304 | 2024-11-13 | 34,437,674 | 0 | 3.8271 | 899,845,554 | 2024-10-31 |
| 305 | 2024-11-12 | 34,437,674 | 30,000 | 3.8271 | 899,845,554 | 2024-10-31 |
| 306 | 2024-11-11 | 34,407,674 | -30,000 | 3.8237 | 899,845,554 | 2024-10-31 |
| 307 | 2024-11-08 | 34,437,674 | 40,000 | 3.8271 | 899,845,554 | 2024-10-31 |
| 308 | 2024-11-07 | 34,397,674 | 0 | 3.8226 | 899,845,554 | 2024-10-31 |
| 309 | 2024-11-06 | 34,397,674 | -10,000 | 3.8226 | 899,845,554 | 2024-10-31 |
| 310 | 2024-11-05 | 34,407,674 | -70,000 | 3.8237 | 899,845,554 | 2024-10-31 |
| 311 | 2024-11-04 | 34,477,674 | 490,000 | 3.8315 | 899,845,554 | 2024-10-31 |
| 312 | 2024-11-01 | 33,987,674 | -60,000 | 3.7771 | 899,845,554 | 2024-10-31 |
| 313 | 2024-10-31 | 34,047,674 | 10,000 | 3.7837 | 899,845,554 | 2024-10-31 |
| 314 | 2024-10-30 | 34,037,674 | -10,000 | 3.7826 | 899,845,554 | 2024-09-30 |
| 315 | 2024-10-29 | 34,047,674 | -370,000 | 3.7837 | 899,845,554 | 2024-09-30 |
| 316 | 2024-10-28 | 34,417,674 | 20,000 | 3.8248 | 899,845,554 | 2024-09-30 |
| 317 | 2024-10-25 | 34,397,674 | 0 | 3.8226 | 899,845,554 | 2024-09-30 |
| 318 | 2024-10-24 | 34,397,674 | 630,000 | 3.8226 | 899,845,554 | 2024-09-30 |
| 319 | 2024-10-23 | 33,767,674 | 40,000 | 3.7526 | 899,845,554 | 2024-09-30 |
| 320 | 2024-10-22 | 33,727,674 | 0 | 3.7482 | 899,845,554 | 2024-09-30 |
| 321 | 2024-10-21 | 33,727,674 | 0 | 3.7482 | 899,845,554 | 2024-09-30 |
| 322 | 2024-10-18 | 33,727,674 | 130,000 | 3.7482 | 899,845,554 | 2024-09-30 |
| 323 | 2024-10-17 | 33,597,674 | 0 | 3.7337 | 899,845,554 | 2024-09-30 |
| 324 | 2024-10-16 | 33,597,674 | 0 | 3.7337 | 899,845,554 | 2024-09-30 |
| 325 | 2024-10-15 | 33,597,674 | 110,000 | 3.7337 | 899,845,554 | 2024-09-30 |
| 326 | 2024-10-14 | 33,487,674 | 50,000 | 3.7215 | 899,845,554 | 2024-09-30 |
| 327 | 2024-10-10 | 33,437,674 | 70,000 | 3.7159 | 899,845,554 | 2024-09-30 |
| 328 | 2024-10-09 | 33,367,674 | 120,000 | 3.7082 | 899,845,554 | 2024-09-30 |
| 329 | 2024-10-08 | 33,247,674 | 10,000 | 3.6948 | 899,845,554 | 2024-09-30 |
| 330 | 2024-10-07 | 33,237,674 | 0 | 3.6937 | 899,845,554 | 2024-09-30 |
| 331 | 2024-10-04 | 33,237,674 | 30,000 | 3.6937 | 899,845,554 | 2024-09-30 |
| 332 | 2024-10-03 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-09-30 |
| 333 | 2024-10-02 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-09-30 |
| 334 | 2024-09-30 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-09-30 |
| 335 | 2024-09-27 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-08-31 |
| 336 | 2024-09-26 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-08-31 |
| 337 | 2024-09-25 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-08-31 |
| 338 | 2024-09-24 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-08-31 |
| 339 | 2024-09-23 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-08-31 |
| 340 | 2024-09-20 | 33,207,674 | -20,000 | 3.6904 | 899,845,554 | 2024-08-31 |
| 341 | 2024-09-19 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 342 | 2024-09-17 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 343 | 2024-09-16 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 344 | 2024-09-13 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 345 | 2024-09-12 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 346 | 2024-09-11 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 347 | 2024-09-10 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 348 | 2024-09-09 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 349 | 2024-09-05 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 350 | 2024-09-04 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 351 | 2024-09-03 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 352 | 2024-09-02 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-08-31 |
| 353 | 2024-08-30 | 33,227,674 | 0 | 3.6926 | 899,845,554 | 2024-07-31 |
| 354 | 2024-08-29 | 33,227,674 | 80,000 | 3.6926 | 899,845,554 | 2024-07-31 |
| 355 | 2024-08-28 | 33,147,674 | 60,000 | 3.6837 | 899,845,554 | 2024-07-31 |
| 356 | 2024-08-27 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 357 | 2024-08-26 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 358 | 2024-08-23 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 359 | 2024-08-22 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 360 | 2024-08-21 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 361 | 2024-08-20 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 362 | 2024-08-19 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 363 | 2024-08-16 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 364 | 2024-08-15 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 365 | 2024-08-14 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 366 | 2024-08-13 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 367 | 2024-08-12 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 368 | 2024-08-09 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 369 | 2024-08-08 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 370 | 2024-08-07 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 371 | 2024-08-06 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 372 | 2024-08-05 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 373 | 2024-08-02 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 374 | 2024-08-01 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 375 | 2024-07-31 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-07-31 |
| 376 | 2024-07-30 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-06-30 |
| 377 | 2024-07-29 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-06-30 |
| 378 | 2024-07-26 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-06-30 |
| 379 | 2024-07-25 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-06-30 |
| 380 | 2024-07-24 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-06-30 |
| 381 | 2024-07-23 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2024-06-30 |
| 382 | 2024-07-22 | 33,087,674 | -10,000 | 3.6770 | 899,845,554 | 2024-06-30 |
| 383 | 2024-07-19 | 33,097,674 | 0 | 3.6782 | 899,845,554 | 2024-06-30 |
| 384 | 2024-07-18 | 33,097,674 | 0 | 3.6782 | 899,845,554 | 2024-06-30 |
| 385 | 2024-07-17 | 33,097,674 | 0 | 3.6782 | 899,845,554 | 2024-06-30 |
| 386 | 2024-07-16 | 33,097,674 | 0 | 3.6782 | 899,845,554 | 2024-06-30 |
| 387 | 2024-07-15 | 33,097,674 | -20,000 | 3.6782 | 899,845,554 | 2024-06-30 |
| 388 | 2024-07-12 | 33,117,674 | 0 | 3.6804 | 899,845,554 | 2024-06-30 |
| 389 | 2024-07-11 | 33,117,674 | 0 | 3.6804 | 899,845,554 | 2024-06-30 |
| 390 | 2024-07-10 | 33,117,674 | 0 | 3.6804 | 899,845,554 | 2024-06-30 |
| 391 | 2024-07-09 | 33,117,674 | 0 | 3.6804 | 899,845,554 | 2024-06-30 |
| 392 | 2024-07-08 | 33,117,674 | -80,000 | 3.6804 | 899,845,554 | 2024-06-30 |
| 393 | 2024-07-05 | 33,197,674 | -10,000 | 3.6893 | 899,845,554 | 2024-06-30 |
| 394 | 2024-07-04 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-06-30 |
| 395 | 2024-07-03 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-06-30 |
| 396 | 2024-07-02 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-06-30 |
| 397 | 2024-06-28 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 398 | 2024-06-27 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 399 | 2024-06-26 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 400 | 2024-06-25 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 401 | 2024-06-24 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 402 | 2024-06-21 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 403 | 2024-06-20 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-05-31 |
| 404 | 2024-06-19 | 33,207,674 | -40,000 | 3.6904 | 899,845,554 | 2024-05-31 |
| 405 | 2024-06-18 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 406 | 2024-06-17 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 407 | 2024-06-14 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 408 | 2024-06-13 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 409 | 2024-06-12 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 410 | 2024-06-11 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 411 | 2024-06-07 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 412 | 2024-06-06 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 413 | 2024-06-05 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 414 | 2024-06-04 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 415 | 2024-06-03 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 416 | 2024-05-31 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-05-31 |
| 417 | 2024-05-30 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-04-30 |
| 418 | 2024-05-29 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-04-30 |
| 419 | 2024-05-28 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-04-30 |
| 420 | 2024-05-27 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-04-30 |
| 421 | 2024-05-24 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-04-30 |
| 422 | 2024-05-23 | 33,247,674 | 0 | 3.6948 | 899,845,554 | 2024-04-30 |
| 423 | 2024-05-22 | 33,247,674 | -30,000 | 3.6948 | 899,845,554 | 2024-04-30 |
| 424 | 2024-05-21 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-04-30 |
| 425 | 2024-05-20 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-04-30 |
| 426 | 2024-05-17 | 33,277,674 | 70,000 | 3.6982 | 899,845,554 | 2024-04-30 |
| 427 | 2024-05-16 | 33,207,674 | -10,000 | 3.6904 | 899,845,554 | 2024-04-30 |
| 428 | 2024-05-14 | 33,217,674 | 0 | 3.6915 | 899,845,554 | 2024-04-30 |
| 429 | 2024-05-13 | 33,217,674 | 0 | 3.6915 | 899,845,554 | 2024-04-30 |
| 430 | 2024-05-10 | 33,217,674 | 0 | 3.6915 | 899,845,554 | 2024-04-30 |
| 431 | 2024-05-09 | 33,217,674 | 10,000 | 3.6915 | 899,845,554 | 2024-04-30 |
| 432 | 2024-05-08 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-04-30 |
| 433 | 2024-05-07 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-04-30 |
| 434 | 2024-05-06 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-04-30 |
| 435 | 2024-05-03 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-04-30 |
| 436 | 2024-05-02 | 33,207,674 | 0 | 3.6904 | 899,845,554 | 2024-04-30 |
| 437 | 2024-04-30 | 33,207,674 | 30,000 | 3.6904 | 899,845,554 | 2024-04-30 |
| 438 | 2024-04-29 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 439 | 2024-04-26 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 440 | 2024-04-25 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 441 | 2024-04-24 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 442 | 2024-04-23 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 443 | 2024-04-22 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 444 | 2024-04-19 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 445 | 2024-04-18 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 446 | 2024-04-17 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 447 | 2024-04-16 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-03-31 |
| 448 | 2024-04-15 | 33,177,674 | 10,000 | 3.6870 | 899,845,554 | 2024-03-31 |
| 449 | 2024-04-12 | 33,167,674 | 60,000 | 3.6859 | 899,845,554 | 2024-03-31 |
| 450 | 2024-04-11 | 33,107,674 | -20,000 | 3.6793 | 899,845,554 | 2024-03-31 |
| 451 | 2024-04-10 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2024-03-31 |
| 452 | 2024-04-09 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2024-03-31 |
| 453 | 2024-04-08 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2024-03-31 |
| 454 | 2024-04-05 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2024-03-31 |
| 455 | 2024-04-03 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2024-03-31 |
| 456 | 2024-04-02 | 33,127,674 | -10,000 | 3.6815 | 899,845,554 | 2024-03-31 |
| 457 | 2024-03-28 | 33,137,674 | 10,000 | 3.6826 | 899,845,554 | 2024-02-29 |
| 458 | 2024-03-27 | 33,127,674 | 10,000 | 3.6815 | 899,845,554 | 2024-02-29 |
| 459 | 2024-03-26 | 33,117,674 | -30,000 | 3.6804 | 899,845,554 | 2024-02-29 |
| 460 | 2024-03-25 | 33,147,674 | 0 | 3.6837 | 899,845,554 | 2024-02-29 |
| 461 | 2024-03-22 | 33,147,674 | 10,000 | 3.6837 | 899,845,554 | 2024-02-29 |
| 462 | 2024-03-21 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 463 | 2024-03-20 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 464 | 2024-03-19 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 465 | 2024-03-18 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 466 | 2024-03-15 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 467 | 2024-03-14 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 468 | 2024-03-13 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 469 | 2024-03-12 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 470 | 2024-03-11 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 471 | 2024-03-08 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 472 | 2024-03-07 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 473 | 2024-03-06 | 33,137,674 | 0 | 3.6826 | 899,845,554 | 2024-02-29 |
| 474 | 2024-03-05 | 33,137,674 | -40,000 | 3.6826 | 899,845,554 | 2024-02-29 |
| 475 | 2024-03-04 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-02-29 |
| 476 | 2024-03-01 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-02-29 |
| 477 | 2024-02-29 | 33,177,674 | 0 | 3.6870 | 899,845,554 | 2024-02-29 |
| 478 | 2024-02-28 | 33,177,674 | -10,000 | 3.6870 | 899,845,554 | 2024-01-31 |
| 479 | 2024-02-27 | 33,187,674 | 0 | 3.6882 | 899,845,554 | 2024-01-31 |
| 480 | 2024-02-26 | 33,187,674 | 0 | 3.6882 | 899,845,554 | 2024-01-31 |
| 481 | 2024-02-23 | 33,187,674 | 0 | 3.6882 | 899,845,554 | 2024-01-31 |
| 482 | 2024-02-22 | 33,187,674 | -90,000 | 3.6882 | 899,845,554 | 2024-01-31 |
| 483 | 2024-02-21 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 484 | 2024-02-20 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 485 | 2024-02-19 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 486 | 2024-02-16 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 487 | 2024-02-15 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 488 | 2024-02-14 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 489 | 2024-02-09 | 33,277,674 | 0 | 3.6982 | 899,845,554 | 2024-01-31 |
| 490 | 2024-02-08 | 33,277,674 | 10,000 | 3.6982 | 899,845,554 | 2024-01-31 |
| 491 | 2024-02-07 | 33,267,674 | 0 | 3.6970 | 899,845,554 | 2024-01-31 |
| 492 | 2024-02-06 | 33,267,674 | 0 | 3.6970 | 899,845,554 | 2024-01-31 |
| 493 | 2024-02-05 | 33,267,674 | 0 | 3.6970 | 899,845,554 | 2024-01-31 |
| 494 | 2024-02-02 | 33,267,674 | 0 | 3.6970 | 899,845,554 | 2024-01-31 |
| 495 | 2024-02-01 | 33,267,674 | 0 | 3.6970 | 899,845,554 | 2024-01-31 |
| 496 | 2024-01-31 | 33,267,674 | 0 | 3.6970 | 899,845,554 | 2024-01-31 |
| 497 | 2024-01-30 | 33,267,674 | 220,000 | 3.6970 | 899,845,554 | 2023-12-31 |
| 498 | 2024-01-29 | 33,047,674 | 0 | 3.6726 | 899,845,554 | 2023-12-31 |
| 499 | 2024-01-26 | 33,047,674 | 0 | 3.6726 | 899,845,554 | 2023-12-31 |
| 500 | 2024-01-25 | 33,047,674 | 0 | 3.6726 | 899,845,554 | 2023-12-31 |
| 501 | 2024-01-24 | 33,047,674 | 0 | 3.6726 | 899,845,554 | 2023-12-31 |
| 502 | 2024-01-23 | 33,047,674 | -40,000 | 3.6726 | 899,845,554 | 2023-12-31 |
| 503 | 2024-01-22 | 33,087,674 | 0 | 3.6770 | 899,845,554 | 2023-12-31 |
| 504 | 2024-01-19 | 33,087,674 | 40,000 | 3.6770 | 899,845,554 | 2023-12-31 |
| 505 | 2024-01-18 | 33,047,674 | -40,000 | 3.6726 | 899,845,554 | 2023-12-31 |
| 506 | 2024-01-17 | 33,087,674 | 20,000 | 3.6770 | 899,845,554 | 2023-12-31 |
| 507 | 2024-01-16 | 33,067,674 | -40,000 | 3.6748 | 899,845,554 | 2023-12-31 |
| 508 | 2024-01-15 | 33,107,674 | 0 | 3.6793 | 899,845,554 | 2023-12-31 |
| 509 | 2024-01-12 | 33,107,674 | 0 | 3.6793 | 899,845,554 | 2023-12-31 |
| 510 | 2024-01-11 | 33,107,674 | -20,000 | 3.6793 | 899,845,554 | 2023-12-31 |
| 511 | 2024-01-10 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2023-12-31 |
| 512 | 2024-01-09 | 33,127,674 | 0 | 3.6815 | 899,845,554 | 2023-12-31 |
| 513 | 2024-01-08 | 33,127,674 | 20,000 | 3.6815 | 899,845,554 | 2023-12-31 |
| 514 | 2024-01-05 | 33,107,674 | 0 | 3.6793 | 899,845,554 | 2023-12-31 |
| 515 | 2024-01-04 | 33,107,674 | 0 | 3.6793 | 899,845,554 | 2023-12-31 |
| 516 | 2024-01-03 | 33,107,674 | 0 | 3.6793 | 899,845,554 | 2023-12-31 |
| 517 | 2024-01-02 | 33,107,674 | 0 | 3.6793 | 899,845,554 | 2023-12-31 |
| 518 | 2023-12-29 | 33,107,674 | 100,000 | 3.6793 | 899,845,554 | 2023-11-30 |
| 519 | 2023-12-28 | 33,007,674 | -60,000 | 3.6681 | 899,845,554 | 2023-11-30 |
| 520 | 2023-12-27 | 33,067,674 | 0 | 3.6748 | 899,845,554 | 2023-11-30 |
| 521 | 2023-12-22 | 33,067,674 | 0 | 3.6748 | 899,845,554 | 2023-11-30 |
| 522 | 2023-12-21 | 33,067,674 | 0 | 3.6748 | 899,845,554 | 2023-11-30 |
| 523 | 2023-12-20 | 33,067,674 | 0 | 3.6748 | 899,845,554 | 2023-11-30 |
| 524 | 2023-12-19 | 33,067,674 | 100,000 | 3.6748 | 899,845,554 | 2023-11-30 |
| 525 | 2023-12-18 | 32,967,674 | 0 | 3.6637 | 899,845,554 | 2023-11-30 |
| 526 | 2023-12-15 | 32,967,674 | 0 | 3.6637 | 899,845,554 | 2023-11-30 |
| 527 | 2023-12-14 | 32,967,674 | 0 | 3.6637 | 899,845,554 | 2023-11-30 |
| 528 | 2023-12-13 | 32,967,674 | 0 | 3.6637 | 899,845,554 | 2023-11-30 |
| 529 | 2023-12-12 | 32,967,674 | 0 | 3.6637 | 899,845,554 | 2023-11-30 |
| 530 | 2023-12-11 | 32,967,674 | 100,000 | 3.6637 | 899,845,554 | 2023-11-30 |
| 531 | 2023-12-08 | 32,867,674 | 0 | 3.6526 | 899,845,554 | 2023-11-30 |
| 532 | 2023-12-07 | 32,867,674 | 0 | 3.6526 | 899,845,554 | 2023-11-30 |
| 533 | 2023-12-06 | 32,867,674 | 130,000 | 3.6526 | 899,845,554 | 2023-11-30 |
| 534 | 2023-12-05 | 32,737,674 | 40,000 | 3.6381 | 899,845,554 | 2023-11-30 |
| 535 | 2023-12-04 | 32,697,674 | 0 | 3.6337 | 899,845,554 | 2023-11-30 |
| 536 | 2023-12-01 | 32,697,674 | -10,000 | 3.6337 | 899,845,554 | 2023-11-30 |
| 537 | 2023-11-30 | 32,707,674 | 0 | 3.6348 | 899,845,554 | 2023-11-30 |
| 538 | 2023-11-29 | 32,707,674 | 0 | 3.6348 | 899,845,554 | 2023-10-31 |
| 539 | 2023-11-28 | 32,707,674 | 0 | 3.6348 | 899,845,554 | 2023-10-31 |
| 540 | 2023-11-27 | 32,707,674 | 490,000 | 3.6348 | 899,845,554 | 2023-10-31 |
| 541 | 2023-11-24 | 32,217,674 | -10,000 | 3.5804 | 899,845,554 | 2023-10-31 |
| 542 | 2023-11-23 | 32,227,674 | -10,000 | 3.5815 | 899,845,554 | 2023-10-31 |
| 543 | 2023-11-22 | 32,237,674 | 30,000 | 3.5826 | 899,845,554 | 2023-10-31 |
| 544 | 2023-11-21 | 32,207,674 | 30,000 | 3.5792 | 899,845,554 | 2023-10-31 |
| 545 | 2023-11-20 | 32,177,674 | -10,000 | 3.5759 | 899,845,554 | 2023-10-31 |
| 546 | 2023-11-17 | 32,187,674 | 0 | 3.5770 | 899,845,554 | 2023-10-31 |
| 547 | 2023-11-16 | 32,187,674 | -70,000 | 3.5770 | 899,845,554 | 2023-10-31 |
| 548 | 2023-11-15 | 32,257,674 | 50,000 | 3.5848 | 899,845,554 | 2023-10-31 |
| 549 | 2023-11-14 | 32,207,674 | 0 | 3.5792 | 899,845,554 | 2023-10-31 |
| 550 | 2023-11-13 | 32,207,674 | 0 | 3.5792 | 899,845,554 | 2023-10-31 |
| 551 | 2023-11-10 | 32,207,674 | 30,000 | 3.5792 | 899,845,554 | 2023-10-31 |
| 552 | 2023-11-09 | 32,177,674 | 90,000 | 3.5759 | 899,845,554 | 2023-10-31 |
| 553 | 2023-11-08 | 32,087,674 | 10,000 | 3.5659 | 899,845,554 | 2023-10-31 |
| 554 | 2023-11-07 | 32,077,674 | 0 | 3.5648 | 899,845,554 | 2023-10-31 |
| 555 | 2023-11-06 | 32,077,674 | 0 | 3.5648 | 899,845,554 | 2023-10-31 |
| 556 | 2023-11-03 | 32,077,674 | 0 | 3.5648 | 899,845,554 | 2023-10-31 |
| 557 | 2023-11-02 | 32,077,674 | -50,000 | 3.5648 | 899,845,554 | 2023-10-31 |
| 558 | 2023-11-01 | 32,127,674 | 0 | 3.5704 | 899,845,554 | 2023-10-31 |
| 559 | 2023-10-31 | 32,127,674 | -30,000 | 3.5704 | 899,845,554 | 2023-10-31 |
| 560 | 2023-10-30 | 32,157,674 | 0 | 3.5737 | 899,845,554 | 2023-09-30 |
| 561 | 2023-10-27 | 32,157,674 | 300,000 | 3.5737 | 899,845,554 | 2023-09-30 |
| 562 | 2023-10-26 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 563 | 2023-10-25 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 564 | 2023-10-24 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 565 | 2023-10-20 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 566 | 2023-10-19 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 567 | 2023-10-18 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 568 | 2023-10-17 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 569 | 2023-10-16 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 570 | 2023-10-13 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 571 | 2023-10-12 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 572 | 2023-10-11 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 573 | 2023-10-10 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 574 | 2023-10-09 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 575 | 2023-10-06 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 576 | 2023-10-05 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 577 | 2023-10-04 | 31,857,674 | 0 | 3.5403 | 899,845,554 | 2023-09-30 |
| 578 | 2023-10-03 | 31,857,674 | 30,000 | 3.5403 | 899,845,554 | 2023-09-30 |
| 579 | 2023-09-29 | 31,827,674 | -10,000 | 3.5370 | 899,845,554 | 2023-08-31 |
| 580 | 2023-09-28 | 31,837,674 | 0 | 3.5381 | 899,845,554 | 2023-08-31 |
| 581 | 2023-09-27 | 31,837,674 | 250,000 | 3.5381 | 899,845,554 | 2023-08-31 |
| 582 | 2023-09-26 | 31,587,674 | 30,000 | 3.5103 | 899,845,554 | 2023-08-31 |
| 583 | 2023-09-25 | 31,557,674 | -180,000 | 3.5070 | 899,845,554 | 2023-08-31 |
| 584 | 2023-09-22 | 31,737,674 | -1,990,000 | 3.5270 | 899,845,554 | 2023-08-31 |
| 585 | 2023-09-21 | 33,727,674 | 0 | 3.7482 | 899,845,554 | 2023-08-31 |
| 586 | 2023-09-20 | 33,727,674 | 0 | 3.7482 | 899,845,554 | 2023-08-31 |
| 587 | 2023-09-19 | 33,727,674 | 0 | 3.7482 | 899,845,554 | 2023-08-31 |
| 588 | 2023-09-18 | 33,727,674 | -10,000 | 3.7482 | 899,845,554 | 2023-08-31 |
| 589 | 2023-09-15 | 33,737,674 | -470,000 | 3.7493 | 899,845,554 | 2023-08-31 |
| 590 | 2023-09-14 | 34,207,674 | 0 | 3.8015 | 899,845,554 | 2023-08-31 |
| 591 | 2023-09-13 | 34,207,674 | 100,000 | 3.8015 | 899,845,554 | 2023-08-31 |
| 592 | 2023-09-12 | 34,107,674 | 160,000 | 3.7904 | 899,845,554 | 2023-08-31 |
| 593 | 2023-09-11 | 33,947,674 | -716,000 | 3.7726 | 899,845,554 | 2023-08-31 |
| 594 | 2023-09-07 | 34,663,674 | -70,000 | 3.8522 | 899,845,554 | 2023-08-31 |
| 595 | 2023-09-06 | 34,733,674 | -130,000 | 3.8600 | 899,845,554 | 2023-08-31 |
| 596 | 2023-09-05 | 34,863,674 | -80,000 | 3.8744 | 899,845,554 | 2023-08-31 |
| 597 | 2023-09-04 | 34,943,674 | -680,000 | 3.8833 | 899,845,554 | 2023-08-31 |
| 598 | 2023-08-31 | 35,623,674 | -10,000 | 3.9589 | 899,845,554 | 2023-08-31 |
| 599 | 2023-08-30 | 35,633,674 | -20,000 | 3.9600 | 899,845,554 | 2023-07-31 |
| 600 | 2023-08-29 | 35,653,674 | -10,000 | 3.9622 | 899,845,554 | 2023-07-31 |
| 601 | 2023-08-28 | 35,663,674 | -180,000 | 3.9633 | 899,845,554 | 2023-07-31 |
| 602 | 2023-08-25 | 35,843,674 | -750,000 | 3.9833 | 899,845,554 | 2023-07-31 |
| 603 | 2023-08-24 | 36,593,674 | -140,000 | 4.0667 | 899,845,554 | 2023-07-31 |
| 604 | 2023-08-23 | 36,733,674 | 0 | 4.0822 | 899,845,554 | 2023-07-31 |
| 605 | 2023-08-22 | 36,733,674 | -10,000 | 4.0822 | 899,845,554 | 2023-07-31 |
| 606 | 2023-08-21 | 36,743,674 | -790,000 | 4.0833 | 899,845,554 | 2023-07-31 |
| 607 | 2023-08-18 | 37,533,674 | -20,000 | 4.1711 | 899,845,554 | 2023-07-31 |
| 608 | 2023-08-17 | 37,553,674 | 20,000 | 4.1733 | 899,845,554 | 2023-07-31 |
| 609 | 2023-08-16 | 37,533,674 | -80,000 | 4.1711 | 899,845,554 | 2023-07-31 |
| 610 | 2023-08-15 | 37,613,674 | -40,000 | 4.1800 | 899,845,554 | 2023-07-31 |
| 611 | 2023-08-14 | 37,653,674 | -80,000 | 4.1845 | 899,845,554 | 2023-07-31 |
| 612 | 2023-08-11 | 37,733,674 | -640,000 | 4.1934 | 899,845,554 | 2023-07-31 |
| 613 | 2023-08-10 | 38,373,674 | -10,000 | 4.2645 | 899,845,554 | 2023-07-31 |
| 614 | 2023-08-09 | 38,383,674 | 0 | 4.2656 | 899,845,554 | 2023-07-31 |
| 615 | 2023-08-08 | 38,383,674 | -10,000 | 4.2656 | 899,845,554 | 2023-07-31 |
| 616 | 2023-08-07 | 38,393,674 | -610,000 | 4.2667 | 899,845,554 | 2023-07-31 |
| 617 | 2023-08-04 | 39,003,674 | -20,000 | 4.3345 | 899,845,554 | 2023-07-31 |
| 618 | 2023-08-03 | 39,023,674 | 20,000 | 4.3367 | 899,845,554 | 2023-07-31 |
| 619 | 2023-08-02 | 39,003,674 | -10,000 | 4.3345 | 899,845,554 | 2023-07-31 |
| 620 | 2023-08-01 | 39,013,674 | 0 | 4.3356 | 899,845,554 | 2023-07-31 |
| 621 | 2023-07-31 | 39,013,674 | 160,000 | 4.3356 | 899,845,554 | 2023-07-31 |
| 622 | 2023-07-28 | 38,853,674 | 0 | 4.3178 | 899,845,554 | 2023-06-30 |
| 623 | 2023-07-27 | 38,853,674 | -10,000 | 4.3178 | 899,845,554 | 2023-06-30 |
| 624 | 2023-07-26 | 38,863,674 | 0 | 4.3189 | 899,845,554 | 2023-06-30 |
| 625 | 2023-07-25 | 38,863,674 | 70,000 | 4.3189 | 899,845,554 | 2023-06-30 |
| 626 | 2023-07-24 | 38,793,674 | 0 | 4.3111 | 899,845,554 | 2023-06-30 |
| 627 | 2023-07-21 | 38,793,674 | 0 | 4.3111 | 899,845,554 | 2023-06-30 |
| 628 | 2023-07-20 | 38,793,674 | -60,000 | 4.3111 | 899,845,554 | 2023-06-30 |
| 629 | 2023-07-19 | 38,853,674 | -10,000 | 4.3178 | 899,845,554 | 2023-06-30 |
| 630 | 2023-07-18 | 38,863,674 | 10,000 | 4.3189 | 899,845,554 | 2023-06-30 |
| 631 | 2023-07-14 | 38,853,674 | -130,000 | 4.3178 | 899,845,554 | 2023-06-30 |
| 632 | 2023-07-13 | 38,983,674 | 0 | 4.3323 | 899,845,554 | 2023-06-30 |
| 633 | 2023-07-12 | 38,983,674 | 0 | 4.3323 | 899,845,554 | 2023-06-30 |
| 634 | 2023-07-11 | 38,983,674 | 20,000 | 4.3323 | 899,845,554 | 2023-06-30 |
| 635 | 2023-07-10 | 38,963,674 | -10,000 | 4.3300 | 899,845,554 | 2023-06-30 |
| 636 | 2023-07-07 | 38,973,674 | 20,000 | 4.3312 | 899,845,554 | 2023-06-30 |
| 637 | 2023-07-06 | 38,953,674 | -150,000 | 4.3289 | 899,845,554 | 2023-06-30 |
| 638 | 2023-07-05 | 39,103,674 | 0 | 4.3456 | 899,845,554 | 2023-06-30 |
| 639 | 2023-07-04 | 39,103,674 | 10,000 | 4.3456 | 899,845,554 | 2023-06-30 |
| 640 | 2023-07-03 | 39,093,674 | 60,000 | 4.3445 | 899,845,554 | 2023-06-30 |
| 641 | 2023-06-30 | 39,033,674 | 50,000 | 4.3378 | 899,845,554 | 2023-06-30 |
| 642 | 2023-06-29 | 38,983,674 | -130,000 | 4.3323 | 899,845,554 | 2023-05-31 |
| 643 | 2023-06-28 | 39,113,674 | -20,000 | 4.3467 | 899,845,554 | 2023-05-31 |
| 644 | 2023-06-27 | 39,133,674 | 0 | 4.3489 | 899,845,554 | 2023-05-31 |
| 645 | 2023-06-26 | 39,133,674 | 60,000 | 4.3489 | 899,845,554 | 2023-05-31 |
| 646 | 2023-06-23 | 39,073,674 | 30,000 | 4.3423 | 899,845,554 | 2023-05-31 |
| 647 | 2023-06-21 | 39,043,674 | -30,000 | 4.3389 | 899,845,554 | 2023-05-31 |
| 648 | 2023-06-20 | 39,073,674 | -270,000 | 4.3423 | 899,845,554 | 2023-05-31 |
| 649 | 2023-06-19 | 39,343,674 | -350,000 | 4.3723 | 899,845,554 | 2023-05-31 |
| 650 | 2023-06-16 | 39,693,674 | -20,000 | 4.4112 | 899,845,554 | 2023-05-31 |
| 651 | 2023-06-15 | 39,713,674 | 40,000 | 4.4134 | 899,845,554 | 2023-05-31 |
| 652 | 2023-06-14 | 39,673,674 | 10,000 | 4.4089 | 899,845,554 | 2023-05-31 |
| 653 | 2023-06-13 | 39,663,674 | 0 | 4.4078 | 899,845,554 | 2023-05-31 |
| 654 | 2023-06-12 | 39,663,674 | -50,000 | 4.4078 | 899,845,554 | 2023-05-31 |
| 655 | 2023-06-09 | 39,713,674 | 50,000 | 4.4134 | 899,845,554 | 2023-05-31 |
| 656 | 2023-06-08 | 39,663,674 | -10,000 | 4.4078 | 899,845,554 | 2023-05-31 |
| 657 | 2023-06-07 | 39,673,674 | -80,000 | 4.4089 | 899,845,554 | 2023-05-31 |
| 658 | 2023-06-06 | 39,753,674 | 10,000 | 4.4178 | 899,845,554 | 2023-05-31 |
| 659 | 2023-06-05 | 39,743,674 | -30,000 | 4.4167 | 899,845,554 | 2023-05-31 |
| 660 | 2023-06-02 | 39,773,674 | 170,000 | 4.4201 | 899,845,554 | 2023-05-31 |
| 661 | 2023-06-01 | 39,603,674 | 80,000 | 4.4012 | 899,845,554 | 2023-05-31 |
| 662 | 2023-05-31 | 39,523,674 | -310,000 | 4.3923 | 899,845,554 | 2023-05-31 |
| 663 | 2023-05-30 | 39,833,674 | 170,000 | 4.4267 | 899,845,554 | 2023-04-30 |
| 664 | 2023-05-29 | 39,663,674 | -450,000 | 4.4078 | 899,845,554 | 2023-04-30 |
| 665 | 2023-05-25 | 40,113,674 | -10,000 | 4.4578 | 899,845,554 | 2023-04-30 |
| 666 | 2023-05-24 | 40,123,674 | -40,000 | 4.4590 | 899,845,554 | 2023-04-30 |
| 667 | 2023-05-23 | 40,163,674 | -10,000 | 4.4634 | 899,845,554 | 2023-04-30 |
| 668 | 2023-05-22 | 40,173,674 | 20,000 | 4.4645 | 899,845,554 | 2023-04-30 |
| 669 | 2023-05-19 | 40,153,674 | -40,000 | 4.4623 | 899,845,554 | 2023-04-30 |
| 670 | 2023-05-18 | 40,193,674 | 50,000 | 4.4667 | 899,845,554 | 2023-04-30 |
| 671 | 2023-05-17 | 40,143,674 | -140,000 | 4.4612 | 899,845,554 | 2023-04-30 |
| 672 | 2023-05-16 | 40,283,674 | -70,000 | 4.4767 | 899,845,554 | 2023-04-30 |
| 673 | 2023-05-15 | 40,353,674 | -250,000 | 4.4845 | 899,845,554 | 2023-04-30 |
| 674 | 2023-05-12 | 40,603,674 | -130,000 | 4.5123 | 899,845,554 | 2023-04-30 |
| 675 | 2023-05-11 | 40,733,674 | -70,000 | 4.5267 | 899,845,554 | 2023-04-30 |
| 676 | 2023-05-10 | 40,803,674 | -240,000 | 4.5345 | 899,845,554 | 2023-04-30 |
| 677 | 2023-05-09 | 41,043,674 | -310,000 | 4.5612 | 899,845,554 | 2023-04-30 |
| 678 | 2023-05-08 | 41,353,674 | -180,000 | 4.5956 | 899,845,554 | 2023-04-30 |
| 679 | 2023-05-05 | 41,533,674 | -50,000 | 4.6156 | 899,845,554 | 2023-04-30 |
| 680 | 2023-05-04 | 41,583,674 | -1,200,000 | 4.6212 | 899,845,554 | 2023-04-30 |
| 681 | 2023-05-03 | 42,783,674 | -80,000 | 4.7546 | 899,845,554 | 2023-04-30 |
| 682 | 2023-05-02 | 42,863,674 | 0 | 4.7634 | 899,845,554 | 2023-04-30 |
| 683 | 2023-04-28 | 42,863,674 | 60,000 | 4.7634 | 899,845,554 | 2023-03-31 |
| 684 | 2023-04-27 | 42,803,674 | -40,000 | 4.7568 | 899,845,554 | 2023-03-31 |
| 685 | 2023-04-26 | 42,843,674 | 60,000 | 4.7612 | 899,845,554 | 2023-03-31 |
| 686 | 2023-04-25 | 42,783,674 | 40,000 | 4.7546 | 899,845,554 | 2023-03-31 |
| 687 | 2023-04-24 | 42,743,674 | 0 | 4.7501 | 899,845,554 | 2023-03-31 |
| 688 | 2023-04-21 | 42,743,674 | 30,000 | 4.7501 | 899,845,554 | 2023-03-31 |
| 689 | 2023-04-20 | 42,713,674 | 30,000 | 4.7468 | 899,845,554 | 2023-03-31 |
| 690 | 2023-04-19 | 42,683,674 | -80,000 | 4.7434 | 899,845,554 | 2023-03-31 |
| 691 | 2023-04-18 | 42,763,674 | -460,000 | 4.7523 | 899,845,554 | 2023-03-31 |
| 692 | 2023-04-17 | 43,223,674 | -190,000 | 4.8035 | 899,845,554 | 2023-03-31 |
| 693 | 2023-04-14 | 43,413,674 | 560,000 | 4.8246 | 899,845,554 | 2023-03-31 |
| 694 | 2023-04-13 | 42,853,674 | 480,000 | 4.7623 | 899,845,554 | 2023-03-31 |
| 695 | 2023-04-12 | 42,373,674 | 40,000 | 4.7090 | 899,845,554 | 2023-03-31 |
| 696 | 2023-04-11 | 42,333,674 | -390,000 | 4.7045 | 899,845,554 | 2023-03-31 |
| 697 | 2023-04-06 | 42,723,674 | -130,000 | 4.7479 | 899,845,554 | 2023-03-31 |
| 698 | 2023-04-04 | 42,853,674 | -390,000 | 4.7623 | 899,845,554 | 2023-03-31 |
| 699 | 2023-04-03 | 43,243,674 | -660,000 | 4.8057 | 899,845,554 | 2023-03-31 |
| 700 | 2023-03-31 | 43,903,674 | -120,000 | 4.8790 | 899,845,554 | 2023-03-31 |
| 701 | 2023-03-30 | 44,023,674 | -80,000 | 4.8924 | 899,845,554 | 2023-03-02 |
| 702 | 2023-03-29 | 44,103,674 | 660,000 | 4.9012 | 899,845,554 | 2023-03-02 |
| 703 | 2023-03-28 | 43,443,674 | -740,000 | 4.8279 | 899,845,554 | 2023-03-02 |
| 704 | 2023-03-27 | 44,183,674 | -140,000 | 4.9101 | 899,845,554 | 2023-03-02 |
| 705 | 2023-03-24 | 44,323,674 | 50,000 | 4.9257 | 899,845,554 | 2023-03-02 |
| 706 | 2023-03-23 | 44,273,674 | 610,000 | 4.9201 | 899,845,554 | 2023-03-02 |
| 707 | 2023-03-22 | 43,663,674 | 150,000 | 4.8524 | 899,845,554 | 2023-03-02 |
| 708 | 2023-03-21 | 43,513,674 | -100,000 | 4.8357 | 899,845,554 | 2023-03-02 |
| 709 | 2023-03-20 | 43,613,674 | -130,000 | 4.8468 | 899,845,554 | 2023-03-02 |
| 710 | 2023-03-17 | 43,743,674 | -10,000 | 4.8612 | 899,845,554 | 2023-03-02 |
| 711 | 2023-03-16 | 43,753,674 | -60,000 | 4.8624 | 899,845,554 | 2023-03-02 |
| 712 | 2023-03-15 | 43,813,674 | 190,000 | 4.8690 | 899,845,554 | 2023-03-02 |
| 713 | 2023-03-14 | 43,623,674 | -310,000 | 4.8479 | 899,845,554 | 2023-03-02 |
| 714 | 2023-03-13 | 43,933,674 | 80,000 | 4.8824 | 899,845,554 | 2023-03-02 |
| 715 | 2023-03-10 | 43,853,674 | -400,000 | 4.8735 | 899,845,554 | 2023-03-02 |
| 716 | 2023-03-09 | 44,253,674 | 50,000 | 4.9179 | 899,845,554 | 2023-03-02 |
| 717 | 2023-03-08 | 44,203,674 | -70,000 | 4.9124 | 899,845,554 | 2023-03-02 |
| 718 | 2023-03-07 | 44,273,674 | 330,000 | 4.9201 | 899,845,554 | 2023-03-02 |
| 719 | 2023-03-06 | 43,943,674 | 10,000 | 4.8835 | 899,845,554 | 2023-03-02 |
| 720 | 2023-03-03 | 43,933,674 | -600,000 | 4.8824 | 899,845,554 | 2023-03-02 |
| 721 | 2023-03-02 | 44,533,674 | -190,000 | 4.9490 | 899,845,554 | 2023-03-02 |
| 722 | 2023-03-01 | 44,723,674 | 160,000 | 5.4672 | 818,041,413 | 2023-02-28 |
| 723 | 2023-02-28 | 44,563,674 | 140,000 | 5.4476 | 818,041,413 | 2023-02-28 |
| 724 | 2023-02-27 | 44,423,674 | 800,000 | 5.4305 | 818,041,413 | 2023-01-31 |
| 725 | 2023-02-24 | 43,623,674 | -10,000 | 5.3327 | 818,041,413 | 2023-01-31 |
| 726 | 2023-02-23 | 43,633,674 | -130,000 | 5.3339 | 818,041,413 | 2023-01-31 |
| 727 | 2023-02-22 | 43,763,674 | 90,000 | 5.3498 | 818,041,413 | 2023-01-31 |
| 728 | 2023-02-21 | 43,673,674 | -10,000 | 5.3388 | 818,041,413 | 2023-01-31 |
| 729 | 2023-02-20 | 43,683,674 | -270,000 | 5.3400 | 818,041,413 | 2023-01-31 |
| 730 | 2023-02-17 | 43,953,674 | -50,000 | 5.3730 | 818,041,413 | 2023-01-31 |
| 731 | 2023-02-16 | 44,003,674 | -1,540,000 | 5.3791 | 818,041,413 | 2023-01-31 |
| 732 | 2023-02-15 | 45,543,674 | -60,000 | 5.5674 | 818,041,413 | 2023-01-31 |
| 733 | 2023-02-14 | 45,603,674 | -140,000 | 5.5747 | 818,041,413 | 2023-01-31 |
| 734 | 2023-02-13 | 45,743,674 | -40,000 | 5.5919 | 818,041,413 | 2023-01-31 |
| 735 | 2023-02-10 | 45,783,674 | -10,000 | 5.5967 | 818,041,413 | 2023-01-31 |
| 736 | 2023-02-09 | 45,793,674 | -10,000 | 5.5980 | 818,041,413 | 2023-01-31 |
| 737 | 2023-02-08 | 45,803,674 | -90,000 | 5.5992 | 818,041,413 | 2023-01-31 |
| 738 | 2023-02-07 | 45,893,674 | -10,000 | 5.6102 | 818,041,413 | 2023-01-31 |
| 739 | 2023-02-06 | 45,903,674 | -10,000 | 5.6114 | 818,041,413 | 2023-01-31 |
| 740 | 2023-02-03 | 45,913,674 | -450,000 | 5.6126 | 818,041,413 | 2023-01-31 |
| 741 | 2023-02-02 | 46,363,674 | -70,000 | 5.6676 | 818,041,413 | 2023-01-31 |
| 742 | 2023-02-01 | 46,433,674 | 0 | 5.6762 | 818,041,413 | 2023-01-31 |
| 743 | 2023-01-31 | 46,433,674 | -280,000 | 5.6762 | 818,041,413 | 2023-01-31 |
| 744 | 2023-01-30 | 46,713,674 | 10,000 | 5.7104 | 818,041,413 | 2022-12-31 |
| 745 | 2023-01-27 | 46,703,674 | 0 | 5.7092 | 818,041,413 | 2022-12-31 |
| 746 | 2023-01-26 | 46,703,674 | 0 | 5.7092 | 818,041,413 | 2022-12-31 |
| 747 | 2023-01-20 | 46,703,674 | 0 | 5.7092 | 818,041,413 | 2022-12-31 |
| 748 | 2023-01-19 | 46,703,674 | -20,000 | 5.7092 | 818,041,413 | 2022-12-31 |
| 749 | 2023-01-18 | 46,723,674 | -130,000 | 5.7117 | 818,041,413 | 2022-12-31 |
| 750 | 2023-01-17 | 46,853,674 | -150,000 | 5.7275 | 818,041,413 | 2022-12-31 |
| 751 | 2023-01-16 | 47,003,674 | -310,000 | 5.7459 | 818,041,413 | 2022-12-31 |
| 752 | 2023-01-13 | 47,313,674 | -10,000 | 5.7838 | 818,041,413 | 2022-12-31 |
| 753 | 2023-01-12 | 47,323,674 | 120,000 | 5.7850 | 818,041,413 | 2022-12-31 |
| 754 | 2023-01-11 | 47,203,674 | -130,000 | 5.7703 | 818,041,413 | 2022-12-31 |
| 755 | 2023-01-10 | 47,333,674 | 50,000 | 5.7862 | 818,041,413 | 2022-12-31 |
| 756 | 2023-01-09 | 47,283,674 | -120,000 | 5.7801 | 818,041,413 | 2022-12-31 |
| 757 | 2023-01-06 | 47,403,674 | -150,000 | 5.7948 | 818,041,413 | 2022-12-31 |
| 758 | 2023-01-05 | 47,553,674 | -255,000 | 5.8131 | 818,041,413 | 2022-12-31 |
| 759 | 2023-01-04 | 47,808,674 | -245,000 | 5.8443 | 818,041,413 | 2022-12-31 |
| 760 | 2023-01-03 | 48,053,674 | -5,680,000 | 5.8742 | 818,041,413 | 2022-12-31 |
| 761 | 2022-12-30 | 53,733,674 | -1,020,000 | 6.5686 | 818,041,413 | 2022-11-30 |
| 762 | 2022-12-29 | 54,753,674 | -50,000 | 6.6933 | 818,041,413 | 2022-11-30 |
| 763 | 2022-12-28 | 54,803,674 | 100,000 | 6.6994 | 818,041,413 | 2022-11-30 |
| 764 | 2022-12-23 | 54,703,674 | -10,000 | 6.6872 | 818,041,413 | 2022-11-30 |
| 765 | 2022-12-22 | 54,713,674 | -920,000 | 6.6884 | 818,041,413 | 2022-11-30 |
| 766 | 2022-12-21 | 55,633,674 | -20,000 | 6.8008 | 818,041,413 | 2022-11-30 |
| 767 | 2022-12-20 | 55,653,674 | -40,000 | 6.8033 | 818,041,413 | 2022-11-30 |
| 768 | 2022-12-19 | 55,693,674 | -40,000 | 6.8082 | 818,041,413 | 2022-11-30 |
| 769 | 2022-12-16 | 55,733,674 | 40,000 | 6.8131 | 818,041,413 | 2022-11-30 |
| 770 | 2022-12-15 | 55,693,674 | 0 | 6.8082 | 818,041,413 | 2022-11-30 |
| 771 | 2022-12-14 | 55,693,674 | -30,000 | 6.8082 | 818,041,413 | 2022-11-30 |
| 772 | 2022-12-13 | 55,723,674 | 280,000 | 6.8118 | 818,041,413 | 2022-11-30 |
| 773 | 2022-12-12 | 55,443,674 | -180,000 | 6.7776 | 818,041,413 | 2022-11-30 |
| 774 | 2022-12-09 | 55,623,674 | -90,000 | 6.7996 | 818,041,413 | 2022-11-30 |
| 775 | 2022-12-08 | 55,713,674 | -184,000 | 6.8106 | 818,041,413 | 2022-11-30 |
| 776 | 2022-12-07 | 55,897,674 | -250,000 | 6.8331 | 818,041,413 | 2022-11-30 |
| 777 | 2022-12-06 | 56,147,674 | 80,000 | 6.8637 | 818,041,413 | 2022-11-30 |
| 778 | 2022-12-05 | 56,067,674 | 140,000 | 6.8539 | 818,041,413 | 2022-11-30 |
| 779 | 2022-12-02 | 55,927,674 | 260,000 | 6.8368 | 818,041,413 | 2022-11-30 |
| 780 | 2022-12-01 | 55,667,674 | -130,000 | 6.8050 | 818,041,413 | 2022-11-30 |
| 781 | 2022-11-30 | 55,797,674 | 130,000 | 6.8209 | 818,041,413 | 2022-11-30 |
| 782 | 2022-11-29 | 55,667,674 | 50,000 | 6.8050 | 818,041,413 | 2022-10-31 |
| 783 | 2022-11-28 | 55,617,674 | 420,000 | 6.7989 | 818,041,413 | 2022-10-31 |
| 784 | 2022-11-25 | 55,197,674 | -100,000 | 6.7475 | 818,041,413 | 2022-10-31 |
| 785 | 2022-11-24 | 55,297,674 | 470,000 | 6.7598 | 818,041,413 | 2022-10-31 |
| 786 | 2022-11-23 | 54,827,674 | -130,000 | 6.7023 | 818,041,413 | 2022-10-31 |
| 787 | 2022-11-22 | 54,957,674 | 260,000 | 6.7182 | 818,041,413 | 2022-10-31 |
| 788 | 2022-11-21 | 54,697,674 | -1,450,000 | 6.6864 | 818,041,413 | 2022-10-31 |
| 789 | 2022-11-18 | 56,147,674 | -80,000 | 6.8637 | 818,041,413 | 2022-10-31 |
| 790 | 2022-11-17 | 56,227,674 | 80,000 | 6.8735 | 818,041,413 | 2022-10-31 |
| 791 | 2022-11-16 | 56,147,674 | -110,000 | 6.8637 | 818,041,413 | 2022-10-31 |
| 792 | 2022-11-15 | 56,257,674 | 40,000 | 6.8771 | 818,041,413 | 2022-10-31 |
| 793 | 2022-11-14 | 56,217,674 | -50,000 | 6.8722 | 818,041,413 | 2022-10-31 |
| 794 | 2022-11-11 | 56,267,674 | -268,000 | 6.8783 | 818,041,413 | 2022-10-31 |
| 795 | 2022-11-10 | 56,535,674 | -50,000 | 6.9111 | 818,041,413 | 2022-10-31 |
| 796 | 2022-11-09 | 56,585,674 | -950,000 | 6.9172 | 818,041,413 | 2022-10-31 |
| 797 | 2022-11-08 | 57,535,674 | -1,050,000 | 7.0333 | 818,041,413 | 2022-10-31 |
| 798 | 2022-11-07 | 58,585,674 | 20,000 | 7.1617 | 818,041,413 | 2022-10-31 |
| 799 | 2022-11-04 | 58,565,674 | -30,000 | 7.1593 | 818,041,413 | 2022-10-31 |
| 800 | 2022-11-03 | 58,595,674 | -280,000 | 7.1629 | 818,041,413 | 2022-10-31 |
| 801 | 2022-11-02 | 58,875,674 | 10,000 | 7.1972 | 818,041,413 | 2022-10-31 |
| 802 | 2022-11-01 | 58,865,674 | 60,000 | 7.1959 | 818,041,413 | 2022-10-31 |
| 803 | 2022-10-31 | 58,805,674 | 20,000 | 7.1886 | 818,041,413 | 2022-10-31 |
| 804 | 2022-10-28 | 58,785,674 | 30,000 | 7.1861 | 818,041,413 | 2022-09-30 |
| 805 | 2022-10-27 | 58,755,674 | 20,000 | 7.1825 | 818,041,413 | 2022-09-30 |
| 806 | 2022-10-26 | 58,735,674 | 20,000 | 7.1800 | 818,041,413 | 2022-09-30 |
| 807 | 2022-10-25 | 58,715,674 | -710,000 | 7.1776 | 818,041,413 | 2022-09-30 |
| 808 | 2022-10-24 | 59,425,674 | 0 | 7.2644 | 818,041,413 | 2022-09-30 |
| 809 | 2022-10-21 | 59,425,674 | -290,000 | 7.2644 | 818,041,413 | 2022-09-30 |
| 810 | 2022-10-20 | 59,715,674 | -20,000 | 7.2998 | 818,041,413 | 2022-09-30 |
| 811 | 2022-10-19 | 59,735,674 | 890,000 | 7.3023 | 818,041,413 | 2022-09-30 |
| 812 | 2022-10-18 | 58,845,674 | 66,000 | 7.1935 | 818,041,413 | 2022-09-30 |
| 813 | 2022-10-17 | 58,779,674 | 620,000 | 7.1854 | 818,041,413 | 2022-09-30 |
| 814 | 2022-10-14 | 58,159,674 | 450,000 | 7.1096 | 818,041,413 | 2022-09-30 |
| 815 | 2022-10-13 | 57,709,674 | -10,000 | 7.0546 | 818,041,413 | 2022-09-30 |
| 816 | 2022-10-12 | 57,719,674 | -260,000 | 7.0558 | 818,041,413 | 2022-09-30 |
| 817 | 2022-10-11 | 57,979,674 | -300,000 | 7.0876 | 818,041,413 | 2022-09-30 |
| 818 | 2022-10-10 | 58,279,674 | 40,000 | 7.1243 | 818,041,413 | 2022-09-30 |
| 819 | 2022-10-07 | 58,239,674 | 470,000 | 7.1194 | 818,041,413 | 2022-09-30 |
| 820 | 2022-10-06 | 57,769,674 | 560,000 | 7.0619 | 818,041,413 | 2022-09-30 |
| 821 | 2022-10-05 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-09-30 |
| 822 | 2022-10-03 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-09-30 |
| 823 | 2022-09-30 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-09-30 |
| 824 | 2022-09-29 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 825 | 2022-09-28 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 826 | 2022-09-27 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 827 | 2022-09-26 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 828 | 2022-09-23 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 829 | 2022-09-22 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 830 | 2022-09-21 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 831 | 2022-09-20 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 832 | 2022-09-19 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 833 | 2022-09-16 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 834 | 2022-09-15 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 835 | 2022-09-14 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 836 | 2022-09-13 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 837 | 2022-09-09 | 57,209,674 | 0 | 6.9935 | 818,041,413 | 2022-08-31 |
| 838 | 2022-09-08 | 57,209,674 | 200,000 | 6.9935 | 818,041,413 | 2022-08-31 |
| 839 | 2022-09-07 | 57,009,674 | 0 | 6.9690 | 818,041,413 | 2022-08-31 |
| 840 | 2022-09-06 | 57,009,674 | 10,000 | 6.9690 | 818,041,413 | 2022-08-31 |
| 841 | 2022-09-05 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-08-31 |
| 842 | 2022-09-02 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-08-31 |
| 843 | 2022-09-01 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-08-31 |
| 844 | 2022-08-31 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-08-31 |
| 845 | 2022-08-30 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-07-31 |
| 846 | 2022-08-29 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-07-31 |
| 847 | 2022-08-26 | 56,999,674 | 0 | 6.9678 | 818,041,413 | 2022-07-31 |
| 848 | 2022-08-25 | 56,999,674 | -30,000 | 6.9678 | 818,041,413 | 2022-07-31 |
| 849 | 2022-08-24 | 57,029,674 | 0 | 6.9715 | 818,041,413 | 2022-07-31 |
| 850 | 2022-08-23 | 57,029,674 | 0 | 6.9715 | 818,041,413 | 2022-07-31 |
| 851 | 2022-08-22 | 57,029,674 | 0 | 6.9715 | 818,041,413 | 2022-07-31 |
| 852 | 2022-08-19 | 57,029,674 | 0 | 6.9715 | 818,041,413 | 2022-07-31 |
| 853 | 2022-08-18 | 57,029,674 | 10,000 | 6.9715 | 818,041,413 | 2022-07-31 |
| 854 | 2022-08-17 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 855 | 2022-08-16 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 856 | 2022-08-15 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 857 | 2022-08-12 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 858 | 2022-08-11 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 859 | 2022-08-10 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 860 | 2022-08-09 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 861 | 2022-08-08 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 862 | 2022-08-05 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 863 | 2022-08-04 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 864 | 2022-08-03 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 865 | 2022-08-02 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 866 | 2022-08-01 | 57,019,674 | 0 | 6.9703 | 818,041,413 | 2022-07-31 |
| 867 | 2022-07-29 | 57,019,674 | 590,000 | 6.9703 | 818,041,413 | 2022-06-30 |
| 868 | 2022-07-28 | 56,429,674 | 2,910,000 | 6.8981 | 818,041,413 | 2022-06-30 |
| 869 | 2022-07-27 | 53,519,674 | 2,060,000 | 6.5424 | 818,041,413 | 2022-06-30 |
| 870 | 2022-07-26 | 51,459,674 | -50,000 | 6.2906 | 818,041,413 | 2022-06-30 |
| 871 | 2022-07-25 | 51,509,674 | 100,000 | 6.2967 | 818,041,413 | 2022-06-30 |
| 872 | 2022-07-22 | 51,409,674 | 0 | 6.2845 | 818,041,413 | 2022-06-30 |
| 873 | 2022-07-21 | 51,409,674 | 120,000 | 6.2845 | 818,041,413 | 2022-06-30 |
| 874 | 2022-07-20 | 51,289,674 | 190,000 | 6.2698 | 818,041,413 | 2022-06-30 |
| 875 | 2022-07-19 | 51,099,674 | 120,000 | 6.2466 | 818,041,413 | 2022-06-30 |
| 876 | 2022-07-18 | 50,979,674 | 90,000 | 6.2319 | 818,041,413 | 2022-06-30 |
| 877 | 2022-07-15 | 50,889,674 | 110,000 | 6.2209 | 818,041,413 | 2022-06-30 |
| 878 | 2022-07-14 | 50,779,674 | -600,000 | 6.2075 | 818,041,413 | 2022-06-30 |
| 879 | 2022-07-13 | 51,379,674 | 0 | 6.2808 | 818,041,413 | 2022-06-30 |
| 880 | 2022-07-12 | 51,379,674 | 0 | 6.2808 | 818,041,413 | 2022-06-30 |
| 881 | 2022-07-11 | 51,379,674 | -30,000 | 6.2808 | 818,041,413 | 2022-06-30 |
| 882 | 2022-07-08 | 51,409,674 | 0 | 6.2845 | 818,041,413 | 2022-06-30 |
| 883 | 2022-07-07 | 51,409,674 | -10,000 | 6.2845 | 818,041,413 | 2022-06-30 |
| 884 | 2022-07-06 | 51,419,674 | -30,000 | 6.2857 | 818,041,413 | 2022-06-30 |
| 885 | 2022-07-05 | 51,449,674 | 0 | 6.2894 | 818,041,413 | 2022-06-30 |
| 886 | 2022-07-04 | 51,449,674 | 370,000 | 6.2894 | 818,041,413 | 2022-06-30 |
| 887 | 2022-06-30 | 51,079,674 | 30,000 | 6.2441 | 818,041,413 | 2022-06-30 |
| 888 | 2022-06-29 | 51,049,674 | -220,000 | 6.2405 | 818,041,413 | 2022-05-31 |
| 889 | 2022-06-28 | 51,269,674 | 120,000 | 6.2674 | 818,041,413 | 2022-05-31 |
| 890 | 2022-06-27 | 51,149,674 | -20,000 | 6.2527 | 818,041,413 | 2022-05-31 |
| 891 | 2022-06-24 | 51,169,674 | 7,330,000 | 6.2551 | 818,041,413 | 2022-05-31 |
| 892 | 2022-06-23 | 43,839,674 | -300,000 | 5.3591 | 818,041,413 | 2022-05-31 |
| 893 | 2022-06-22 | 44,139,674 | 310,000 | 5.3958 | 818,041,413 | 2022-05-31 |
| 894 | 2022-06-21 | 43,829,674 | -40,000 | 5.3579 | 818,041,413 | 2022-05-31 |
| 895 | 2022-06-20 | 43,869,674 | -40,000 | 5.3628 | 818,041,413 | 2022-05-31 |
| 896 | 2022-06-17 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 897 | 2022-06-16 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 898 | 2022-06-15 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 899 | 2022-06-14 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 900 | 2022-06-13 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 901 | 2022-06-10 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 902 | 2022-06-09 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 903 | 2022-06-08 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 904 | 2022-06-07 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 905 | 2022-06-06 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 906 | 2022-06-02 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 907 | 2022-06-01 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 908 | 2022-05-31 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-05-31 |
| 909 | 2022-05-30 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 910 | 2022-05-27 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 911 | 2022-05-26 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 912 | 2022-05-25 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 913 | 2022-05-24 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 914 | 2022-05-23 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 915 | 2022-05-20 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 916 | 2022-05-19 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 917 | 2022-05-18 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 918 | 2022-05-17 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 919 | 2022-05-16 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 920 | 2022-05-13 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 921 | 2022-05-12 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 922 | 2022-05-11 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-04-30 |
| 923 | 2022-05-10 | 43,909,674 | 180,000 | 5.3677 | 818,041,413 | 2022-04-30 |
| 924 | 2022-05-06 | 43,729,674 | -40,000 | 5.3457 | 818,041,413 | 2022-04-30 |
| 925 | 2022-05-05 | 43,769,674 | -40,000 | 5.3505 | 818,041,413 | 2022-04-30 |
| 926 | 2022-05-04 | 43,809,674 | 0 | 5.3554 | 818,041,413 | 2022-04-30 |
| 927 | 2022-05-03 | 43,809,674 | -100,000 | 5.3554 | 818,041,413 | 2022-04-30 |
| 928 | 2022-04-29 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-03-31 |
| 929 | 2022-04-28 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-03-31 |
| 930 | 2022-04-27 | 43,909,674 | 0 | 5.3677 | 818,041,413 | 2022-03-31 |
| 931 | 2022-04-26 | 43,909,674 | -100,000 | 5.3677 | 818,041,413 | 2022-03-31 |
| 932 | 2022-04-25 | 44,009,674 | 0 | 5.3799 | 818,041,413 | 2022-03-31 |
| 933 | 2022-04-22 | 44,009,674 | 10,000 | 5.3799 | 818,041,413 | 2022-03-31 |
| 934 | 2022-04-21 | 43,999,674 | 0 | 5.3787 | 818,041,413 | 2022-03-31 |
| 935 | 2022-04-20 | 43,999,674 | 0 | 5.3787 | 818,041,413 | 2022-03-31 |
| 936 | 2022-04-19 | 43,999,674 | 0 | 5.3787 | 818,041,413 | 2022-03-31 |
| 937 | 2022-04-14 | 43,999,674 | 0 | 5.3787 | 818,041,413 | 2022-03-31 |
| 938 | 2022-04-13 | 43,999,674 | 0 | 5.3787 | 818,041,413 | 2022-03-31 |
| 939 | 2022-04-12 | 43,999,674 | 20,000 | 5.3787 | 818,041,413 | 2022-03-31 |
| 940 | 2022-04-11 | 43,979,674 | 0 | 5.3762 | 818,041,413 | 2022-03-31 |
| 941 | 2022-04-08 | 43,979,674 | 0 | 5.3762 | 818,041,413 | 2022-03-31 |
| 942 | 2022-04-07 | 43,979,674 | 0 | 5.3762 | 818,041,413 | 2022-03-31 |
| 943 | 2022-04-06 | 43,979,674 | 0 | 5.3762 | 818,041,413 | 2022-03-31 |
| 944 | 2022-04-04 | 43,979,674 | -440,000 | 5.3762 | 818,041,413 | 2022-03-31 |
| 945 | 2022-04-01 | 44,419,674 | 0 | 5.4300 | 818,041,413 | 2022-03-31 |
| 946 | 2022-03-31 | 44,419,674 | 0 | 5.4300 | 818,041,413 | 2022-03-31 |
| 947 | 2022-03-30 | 44,419,674 | -60,000 | 5.4300 | 818,041,413 | 2022-02-28 |
| 948 | 2022-03-29 | 44,479,674 | 0 | 5.4373 | 818,041,413 | 2022-02-28 |
| 949 | 2022-03-28 | 44,479,674 | -100,000 | 5.4373 | 818,041,413 | 2022-02-28 |
| 950 | 2022-03-25 | 44,579,674 | -200,000 | 5.4496 | 818,041,413 | 2022-02-28 |
| 951 | 2022-03-24 | 44,779,674 | 0 | 5.4740 | 818,041,413 | 2022-02-28 |
| 952 | 2022-03-23 | 44,779,674 | -260,000 | 5.4740 | 818,041,413 | 2022-02-28 |
| 953 | 2022-03-22 | 45,039,674 | -30,000 | 5.5058 | 818,041,413 | 2022-02-28 |
| 954 | 2022-03-21 | 45,069,674 | -20,000 | 5.5095 | 818,041,413 | 2022-02-28 |
| 955 | 2022-03-18 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 956 | 2022-03-17 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 957 | 2022-03-16 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 958 | 2022-03-15 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 959 | 2022-03-14 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 960 | 2022-03-11 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 961 | 2022-03-10 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 962 | 2022-03-09 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 963 | 2022-03-08 | 45,089,674 | 0 | 5.5119 | 818,041,413 | 2022-02-28 |
| 964 | 2022-03-07 | 45,089,674 | -10,000 | 5.5119 | 818,041,413 | 2022-02-28 |
| 965 | 2022-03-04 | 45,099,674 | 0 | 5.5131 | 818,041,413 | 2022-02-28 |
| 966 | 2022-03-03 | 45,099,674 | 20,000 | 5.5131 | 818,041,413 | 2022-02-28 |
| 967 | 2022-03-02 | 45,079,674 | 0 | 5.5107 | 818,041,413 | 2022-02-28 |
| 968 | 2022-03-01 | 45,079,674 | 0 | 5.5107 | 818,041,413 | 2022-02-28 |
| 969 | 2022-02-28 | 45,079,674 | 0 | 5.5107 | 818,041,413 | 2022-02-28 |
| 970 | 2022-02-25 | 45,079,674 | 0 | 5.5107 | 818,041,413 | 2022-01-31 |
| 971 | 2022-02-24 | 45,079,674 | 0 | 5.5107 | 818,041,413 | 2022-01-31 |
| 972 | 2022-02-23 | 45,079,674 | 0 | 5.5107 | 818,041,413 | 2022-01-31 |
| 973 | 2022-02-22 | 45,079,674 | -30,000 | 5.5107 | 818,041,413 | 2022-01-31 |
| 974 | 2022-02-21 | 45,109,674 | 0 | 5.5144 | 818,041,413 | 2022-01-31 |
| 975 | 2022-02-18 | 45,109,674 | 0 | 5.5144 | 818,041,413 | 2022-01-31 |
| 976 | 2022-02-17 | 45,109,674 | -30,000 | 5.5144 | 818,041,413 | 2022-01-31 |
| 977 | 2022-02-16 | 45,139,674 | 0 | 5.5180 | 818,041,413 | 2022-01-31 |
| 978 | 2022-02-15 | 45,139,674 | 0 | 5.5180 | 818,041,413 | 2022-01-31 |
| 979 | 2022-02-14 | 45,139,674 | 0 | 5.5180 | 818,041,413 | 2022-01-31 |
| 980 | 2022-02-11 | 45,139,674 | -20,000 | 5.5180 | 818,041,413 | 2022-01-31 |
| 981 | 2022-02-10 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2022-01-31 |
| 982 | 2022-02-09 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2022-01-31 |
| 983 | 2022-02-08 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2022-01-31 |
| 984 | 2022-02-07 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2022-01-31 |
| 985 | 2022-02-04 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2022-01-31 |
| 986 | 2022-01-31 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2022-01-31 |
| 987 | 2022-01-28 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2021-12-31 |
| 988 | 2022-01-27 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2021-12-31 |
| 989 | 2022-01-26 | 45,159,674 | 0 | 5.5205 | 818,041,413 | 2021-12-31 |
| 990 | 2022-01-25 | 45,159,674 | -10,000 | 5.5205 | 818,041,413 | 2021-12-31 |
| 991 | 2022-01-24 | 45,169,674 | 0 | 5.5217 | 818,041,413 | 2021-12-31 |
| 992 | 2022-01-21 | 45,169,674 | 20,000 | 5.5217 | 818,041,413 | 2021-12-31 |
| 993 | 2022-01-20 | 45,149,674 | 0 | 5.5192 | 818,041,413 | 2021-12-31 |
| 994 | 2022-01-19 | 45,149,674 | 0 | 5.5192 | 818,041,413 | 2021-12-31 |
| 995 | 2022-01-18 | 45,149,674 | 50,000 | 5.5192 | 818,041,413 | 2021-12-31 |
| 996 | 2022-01-17 | 45,099,674 | 0 | 5.5131 | 818,041,413 | 2021-12-31 |
| 997 | 2022-01-14 | 45,099,674 | 40,000 | 5.5131 | 818,041,413 | 2021-12-31 |
| 998 | 2022-01-13 | 45,059,674 | 300,000 | 5.5082 | 818,041,413 | 2021-12-31 |
| 999 | 2022-01-12 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1000 | 2022-01-11 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1001 | 2022-01-10 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1002 | 2022-01-07 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1003 | 2022-01-06 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1004 | 2022-01-05 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1005 | 2022-01-04 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1006 | 2022-01-03 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1007 | 2021-12-31 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-12-31 |
| 1008 | 2021-12-30 | 44,759,674 | 0 | 5.4716 | 818,041,413 | 2021-11-30 |
| 1009 | 2021-12-29 | 44,759,674 | -30,000 | 5.4716 | 818,041,413 | 2021-11-30 |
| 1010 | 2021-12-28 | 44,789,674 | -40,000 | 5.4752 | 818,041,413 | 2021-11-30 |
| 1011 | 2021-12-24 | 44,829,674 | 0 | 5.4801 | 818,041,413 | 2021-11-30 |
| 1012 | 2021-12-23 | 44,829,674 | -40,000 | 5.4801 | 818,041,413 | 2021-11-30 |
| 1013 | 2021-12-22 | 44,869,674 | 0 | 5.4850 | 818,041,413 | 2021-11-30 |
| 1014 | 2021-12-21 | 44,869,674 | 0 | 5.4850 | 818,041,413 | 2021-11-30 |
| 1015 | 2021-12-20 | 44,869,674 | 50,000 | 5.4850 | 818,041,413 | 2021-11-30 |
| 1016 | 2021-12-17 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1017 | 2021-12-16 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1018 | 2021-12-15 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1019 | 2021-12-14 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1020 | 2021-12-13 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1021 | 2021-12-10 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1022 | 2021-12-09 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1023 | 2021-12-08 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1024 | 2021-12-07 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1025 | 2021-12-06 | 44,819,674 | 0 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1026 | 2021-12-03 | 44,819,674 | 8,000 | 5.4789 | 818,041,413 | 2021-11-30 |
| 1027 | 2021-12-02 | 44,811,674 | 0 | 5.4779 | 818,041,413 | 2021-11-30 |
| 1028 | 2021-12-01 | 44,811,674 | 0 | 5.4779 | 818,041,413 | 2021-11-30 |
| 1029 | 2021-11-30 | 44,811,674 | 60,000 | 5.4779 | 818,041,413 | 2021-11-30 |
| 1030 | 2021-11-29 | 44,751,674 | 0 | 5.4706 | 818,041,413 | 2021-10-31 |
| 1031 | 2021-11-26 | 44,751,674 | 100,000 | 5.4706 | 818,041,413 | 2021-10-31 |
| 1032 | 2021-11-25 | 44,651,674 | 0 | 5.4584 | 818,041,413 | 2021-10-31 |
| 1033 | 2021-11-24 | 44,651,674 | 40,000 | 5.4584 | 818,041,413 | 2021-10-31 |
| 1034 | 2021-11-23 | 44,611,674 | 30,000 | 5.4535 | 818,041,413 | 2021-10-31 |
| 1035 | 2021-11-22 | 44,581,674 | 120,000 | 5.4498 | 818,041,413 | 2021-10-31 |
| 1036 | 2021-11-19 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1037 | 2021-11-18 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1038 | 2021-11-17 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1039 | 2021-11-16 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1040 | 2021-11-15 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1041 | 2021-11-12 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1042 | 2021-11-11 | 44,461,674 | 0 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1043 | 2021-11-10 | 44,461,674 | 70,000 | 5.4351 | 818,041,413 | 2021-10-31 |
| 1044 | 2021-11-09 | 44,391,674 | 0 | 5.4266 | 818,041,413 | 2021-10-31 |
| 1045 | 2021-11-08 | 44,391,674 | 0 | 5.4266 | 818,041,413 | 2021-10-31 |
| 1046 | 2021-11-05 | 44,391,674 | 0 | 5.4266 | 818,041,413 | 2021-10-31 |
| 1047 | 2021-11-04 | 44,391,674 | -100,000 | 5.4266 | 818,041,413 | 2021-10-31 |
| 1048 | 2021-11-03 | 44,491,674 | -20,000 | 5.4388 | 818,041,413 | 2021-10-31 |
| 1049 | 2021-11-02 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-10-31 |
| 1050 | 2021-11-01 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-10-31 |
| 1051 | 2021-10-29 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1052 | 2021-10-28 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1053 | 2021-10-27 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1054 | 2021-10-26 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1055 | 2021-10-25 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1056 | 2021-10-22 | 44,511,674 | 0 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1057 | 2021-10-21 | 44,511,674 | 10,000 | 5.4412 | 818,041,413 | 2021-09-30 |
| 1058 | 2021-10-20 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-09-30 |
| 1059 | 2021-10-19 | 44,501,674 | 370,000 | 5.4400 | 818,041,413 | 2021-09-30 |
| 1060 | 2021-10-18 | 44,131,674 | 0 | 5.3948 | 818,041,413 | 2021-09-30 |
| 1061 | 2021-10-15 | 44,131,674 | 0 | 5.3948 | 818,041,413 | 2021-09-30 |
| 1062 | 2021-10-12 | 44,131,674 | 0 | 5.3948 | 818,041,413 | 2021-09-30 |
| 1063 | 2021-10-11 | 44,131,674 | -650,000 | 5.3948 | 818,041,413 | 2021-09-30 |
| 1064 | 2021-10-08 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-09-30 |
| 1065 | 2021-10-07 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-09-30 |
| 1066 | 2021-10-06 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-09-30 |
| 1067 | 2021-10-05 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-09-30 |
| 1068 | 2021-10-04 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-09-30 |
| 1069 | 2021-09-30 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-09-30 |
| 1070 | 2021-09-29 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1071 | 2021-09-28 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1072 | 2021-09-27 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1073 | 2021-09-24 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1074 | 2021-09-23 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1075 | 2021-09-21 | 44,781,674 | 0 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1076 | 2021-09-20 | 44,781,674 | -20,000 | 5.4743 | 818,041,413 | 2021-08-31 |
| 1077 | 2021-09-17 | 44,801,674 | 0 | 5.4767 | 818,041,413 | 2021-08-31 |
| 1078 | 2021-09-16 | 44,801,674 | 0 | 5.4767 | 818,041,413 | 2021-08-31 |
| 1079 | 2021-09-15 | 44,801,674 | 0 | 5.4767 | 818,041,413 | 2021-08-31 |
| 1080 | 2021-09-14 | 44,801,674 | -10,000 | 5.4767 | 818,041,413 | 2021-08-31 |
| 1081 | 2021-09-13 | 44,811,674 | 0 | 5.4779 | 818,041,413 | 2021-08-31 |
| 1082 | 2021-09-10 | 44,811,674 | 0 | 5.4779 | 818,041,413 | 2021-08-31 |
| 1083 | 2021-09-09 | 44,811,674 | 170,000 | 5.4779 | 818,041,413 | 2021-08-31 |
| 1084 | 2021-09-08 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1085 | 2021-09-07 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1086 | 2021-09-06 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1087 | 2021-09-03 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1088 | 2021-09-02 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1089 | 2021-09-01 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1090 | 2021-08-31 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-08-31 |
| 1091 | 2021-08-30 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-07-31 |
| 1092 | 2021-08-27 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-07-31 |
| 1093 | 2021-08-26 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-07-31 |
| 1094 | 2021-08-25 | 44,641,674 | 0 | 5.4571 | 818,041,413 | 2021-07-31 |
| 1095 | 2021-08-24 | 44,641,674 | 20,000 | 5.4571 | 818,041,413 | 2021-07-31 |
| 1096 | 2021-08-23 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1097 | 2021-08-20 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1098 | 2021-08-19 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1099 | 2021-08-18 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1100 | 2021-08-17 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1101 | 2021-08-16 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1102 | 2021-08-13 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1103 | 2021-08-12 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1104 | 2021-08-11 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1105 | 2021-08-10 | 44,621,674 | 0 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1106 | 2021-08-09 | 44,621,674 | 10,000 | 5.4547 | 818,041,413 | 2021-07-31 |
| 1107 | 2021-08-06 | 44,611,674 | 0 | 5.4535 | 818,041,413 | 2021-07-31 |
| 1108 | 2021-08-05 | 44,611,674 | 0 | 5.4535 | 818,041,413 | 2021-07-31 |
| 1109 | 2021-08-04 | 44,611,674 | 0 | 5.4535 | 818,041,413 | 2021-07-31 |
| 1110 | 2021-08-03 | 44,611,674 | 0 | 5.4535 | 818,041,413 | 2021-07-31 |
| 1111 | 2021-08-02 | 44,611,674 | 0 | 5.4535 | 818,041,413 | 2021-07-31 |
| 1112 | 2021-07-30 | 44,611,674 | 110,000 | 5.4535 | 818,041,413 | 2021-06-30 |
| 1113 | 2021-07-29 | 44,501,674 | -40,000 | 5.4400 | 818,041,413 | 2021-06-30 |
| 1114 | 2021-07-28 | 44,541,674 | 10,000 | 5.4449 | 818,041,413 | 2021-06-30 |
| 1115 | 2021-07-27 | 44,531,674 | -360,000 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1116 | 2021-07-26 | 44,891,674 | 410,000 | 5.4877 | 818,041,413 | 2021-06-30 |
| 1117 | 2021-07-23 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-06-30 |
| 1118 | 2021-07-22 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-06-30 |
| 1119 | 2021-07-21 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-06-30 |
| 1120 | 2021-07-20 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-06-30 |
| 1121 | 2021-07-19 | 44,481,674 | -50,000 | 5.4376 | 818,041,413 | 2021-06-30 |
| 1122 | 2021-07-16 | 44,531,674 | 0 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1123 | 2021-07-15 | 44,531,674 | 0 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1124 | 2021-07-14 | 44,531,674 | 0 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1125 | 2021-07-13 | 44,531,674 | 0 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1126 | 2021-07-12 | 44,531,674 | 0 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1127 | 2021-07-09 | 44,531,674 | -20,000 | 5.4437 | 818,041,413 | 2021-06-30 |
| 1128 | 2021-07-08 | 44,551,674 | 40,000 | 5.4461 | 818,041,413 | 2021-06-30 |
| 1129 | 2021-07-07 | 44,511,674 | -10,000 | 5.4412 | 818,041,413 | 2021-06-30 |
| 1130 | 2021-07-06 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-06-30 |
| 1131 | 2021-07-05 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-06-30 |
| 1132 | 2021-07-02 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-06-30 |
| 1133 | 2021-06-30 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-06-30 |
| 1134 | 2021-06-29 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-05-31 |
| 1135 | 2021-06-28 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-05-31 |
| 1136 | 2021-06-25 | 44,521,674 | 0 | 5.4425 | 818,041,413 | 2021-05-31 |
| 1137 | 2021-06-24 | 44,521,674 | -10,000 | 5.4425 | 818,041,413 | 2021-05-31 |
| 1138 | 2021-06-23 | 44,531,674 | -20,000 | 5.4437 | 818,041,413 | 2021-05-31 |
| 1139 | 2021-06-22 | 44,551,674 | 50,000 | 5.4461 | 818,041,413 | 2021-05-31 |
| 1140 | 2021-06-21 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1141 | 2021-06-18 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1142 | 2021-06-17 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1143 | 2021-06-16 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1144 | 2021-06-15 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1145 | 2021-06-11 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1146 | 2021-06-10 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1147 | 2021-06-09 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1148 | 2021-06-08 | 44,501,674 | 0 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1149 | 2021-06-07 | 44,501,674 | 20,000 | 5.4400 | 818,041,413 | 2021-05-31 |
| 1150 | 2021-06-04 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-05-31 |
| 1151 | 2021-06-03 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-05-31 |
| 1152 | 2021-06-02 | 44,481,674 | 0 | 5.4376 | 818,041,413 | 2021-05-31 |
| 1153 | 2021-06-01 | 44,481,674 | 60,000 | 5.4376 | 818,041,413 | 2021-05-31 |
| 1154 | 2021-05-31 | 44,421,674 | 0 | 5.4302 | 818,041,413 | 2021-05-31 |
| 1155 | 2021-05-28 | 44,421,674 | 0 | 5.4302 | 818,041,413 | 2021-04-30 |
| 1156 | 2021-05-27 | 44,421,674 | 0 | 5.4302 | 818,041,413 | 2021-04-30 |
| 1157 | 2021-05-26 | 44,421,674 | -10,000 | 5.4302 | 818,041,413 | 2021-04-30 |
| 1158 | 2021-05-25 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1159 | 2021-05-24 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1160 | 2021-05-21 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1161 | 2021-05-20 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1162 | 2021-05-18 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1163 | 2021-05-17 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1164 | 2021-05-14 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1165 | 2021-05-13 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1166 | 2021-05-12 | 44,431,674 | 0 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1167 | 2021-05-11 | 44,431,674 | 10,000 | 5.4315 | 818,041,413 | 2021-04-30 |
| 1168 | 2021-05-10 | 44,421,674 | 320,000 | 5.4302 | 818,041,413 | 2021-04-30 |
| 1169 | 2021-05-07 | 44,101,674 | 30,000 | 5.3911 | 818,041,413 | 2021-04-30 |
| 1170 | 2021-05-06 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-04-30 |
| 1171 | 2021-05-05 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-04-30 |
| 1172 | 2021-05-04 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-04-30 |
| 1173 | 2021-05-03 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-04-30 |
| 1174 | 2021-04-30 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-04-30 |
| 1175 | 2021-04-29 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1176 | 2021-04-28 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1177 | 2021-04-27 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1178 | 2021-04-26 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1179 | 2021-04-23 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1180 | 2021-04-22 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1181 | 2021-04-21 | 44,071,674 | -10,000 | 5.3875 | 818,041,413 | 2021-03-31 |
| 1182 | 2021-04-20 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1183 | 2021-04-19 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1184 | 2021-04-16 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1185 | 2021-04-15 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1186 | 2021-04-14 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1187 | 2021-04-13 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1188 | 2021-04-12 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1189 | 2021-04-09 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1190 | 2021-04-08 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1191 | 2021-04-07 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1192 | 2021-04-01 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1193 | 2021-03-31 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-03-31 |
| 1194 | 2021-03-30 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-02-28 |
| 1195 | 2021-03-29 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-02-28 |
| 1196 | 2021-03-26 | 44,081,674 | 40,000 | 5.3887 | 818,041,413 | 2021-02-28 |
| 1197 | 2021-03-25 | 44,041,674 | -50,000 | 5.3838 | 818,041,413 | 2021-02-28 |
| 1198 | 2021-03-24 | 44,091,674 | 20,000 | 5.3899 | 818,041,413 | 2021-02-28 |
| 1199 | 2021-03-23 | 44,071,674 | 0 | 5.3875 | 818,041,413 | 2021-02-28 |
| 1200 | 2021-03-22 | 44,071,674 | -10,000 | 5.3875 | 818,041,413 | 2021-02-28 |
| 1201 | 2021-03-19 | 44,081,674 | 0 | 5.3887 | 818,041,413 | 2021-02-28 |
| 1202 | 2021-03-18 | 44,081,674 | 500,000 | 5.3887 | 818,041,413 | 2021-02-28 |
| 1203 | 2021-03-17 | 43,581,674 | 0 | 5.3276 | 818,041,413 | 2021-02-28 |
| 1204 | 2021-03-16 | 43,581,674 | 40,000 | 5.3276 | 818,041,413 | 2021-02-28 |
| 1205 | 2021-03-15 | 43,541,674 | -20,000 | 5.3227 | 818,041,413 | 2021-02-28 |
| 1206 | 2021-03-12 | 43,561,674 | 20,000 | 5.3251 | 818,041,413 | 2021-02-28 |
| 1207 | 2021-03-11 | 43,541,674 | 520,000 | 5.3227 | 818,041,413 | 2021-02-28 |
| 1208 | 2021-03-10 | 43,021,674 | 0 | 5.2591 | 818,041,413 | 2021-02-28 |
| 1209 | 2021-03-09 | 43,021,674 | 300,000 | 5.2591 | 818,041,413 | 2021-02-28 |
| 1210 | 2021-03-08 | 42,721,674 | 210,000 | 5.2224 | 818,041,413 | 2021-02-28 |
| 1211 | 2021-03-05 | 42,511,674 | 0 | 5.1968 | 818,041,413 | 2021-02-28 |
| 1212 | 2021-03-04 | 42,511,674 | 100,000 | 5.1968 | 818,041,413 | 2021-02-28 |
| 1213 | 2021-03-03 | 42,411,674 | 0 | 5.1845 | 818,041,413 | 2021-02-28 |
| 1214 | 2021-03-02 | 42,411,674 | -90,000 | 5.1845 | 818,041,413 | 2021-02-28 |
| 1215 | 2021-03-01 | 42,501,674 | 800,000 | 5.1955 | 818,041,413 | 2021-02-28 |
| 1216 | 2021-02-26 | 41,701,674 | -50,000 | 5.0977 | 818,041,413 | 2021-01-31 |
| 1217 | 2021-02-25 | 41,751,674 | 0 | 5.1039 | 818,041,413 | 2021-01-31 |
| 1218 | 2021-02-24 | 41,751,674 | 0 | 5.1039 | 818,041,413 | 2021-01-31 |
| 1219 | 2021-02-23 | 41,751,674 | 10,000 | 5.1039 | 818,041,413 | 2021-01-31 |
| 1220 | 2021-02-22 | 41,741,674 | -300,000 | 5.1026 | 818,041,413 | 2021-01-31 |
| 1221 | 2021-02-19 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1222 | 2021-02-18 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1223 | 2021-02-17 | 42,041,674 | 50,000 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1224 | 2021-02-16 | 41,991,674 | 0 | 5.1332 | 818,041,413 | 2021-01-31 |
| 1225 | 2021-02-11 | 41,991,674 | 0 | 5.1332 | 818,041,413 | 2021-01-31 |
| 1226 | 2021-02-10 | 41,991,674 | 0 | 5.1332 | 818,041,413 | 2021-01-31 |
| 1227 | 2021-02-09 | 41,991,674 | 0 | 5.1332 | 818,041,413 | 2021-01-31 |
| 1228 | 2021-02-08 | 41,991,674 | 0 | 5.1332 | 818,041,413 | 2021-01-31 |
| 1229 | 2021-02-05 | 41,991,674 | -50,000 | 5.1332 | 818,041,413 | 2021-01-31 |
| 1230 | 2021-02-04 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1231 | 2021-02-03 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1232 | 2021-02-02 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1233 | 2021-02-01 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2021-01-31 |
| 1234 | 2021-01-29 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1235 | 2021-01-28 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1236 | 2021-01-27 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1237 | 2021-01-26 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1238 | 2021-01-25 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1239 | 2021-01-22 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1240 | 2021-01-21 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1241 | 2021-01-20 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1242 | 2021-01-19 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1243 | 2021-01-18 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1244 | 2021-01-15 | 42,041,674 | 0 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1245 | 2021-01-14 | 42,041,674 | 20,000 | 5.1393 | 818,041,413 | 2020-12-31 |
| 1246 | 2021-01-13 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1247 | 2021-01-12 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1248 | 2021-01-11 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1249 | 2021-01-08 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1250 | 2021-01-07 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1251 | 2021-01-06 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1252 | 2021-01-05 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1253 | 2021-01-04 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1254 | 2020-12-31 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-12-31 |
| 1255 | 2020-12-30 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-11-30 |
| 1256 | 2020-12-29 | 42,021,674 | 0 | 5.1369 | 818,041,413 | 2020-11-30 |
| 1257 | 2020-12-28 | 42,021,674 | -10,000 | 5.1369 | 818,041,413 | 2020-11-30 |
| 1258 | 2020-12-24 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1259 | 2020-12-23 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1260 | 2020-12-22 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1261 | 2020-12-21 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1262 | 2020-12-18 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1263 | 2020-12-17 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1264 | 2020-12-16 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1265 | 2020-12-15 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1266 | 2020-12-14 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1267 | 2020-12-11 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1268 | 2020-12-10 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1269 | 2020-12-09 | 42,031,674 | 0 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1270 | 2020-12-08 | 42,031,674 | -40,000 | 5.1381 | 818,041,413 | 2020-11-30 |
| 1271 | 2020-12-07 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-11-30 |
| 1272 | 2020-12-04 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-11-30 |
| 1273 | 2020-12-03 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-11-30 |
| 1274 | 2020-12-02 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-11-30 |
| 1275 | 2020-12-01 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-11-30 |
| 1276 | 2020-11-30 | 42,071,674 | -40,000 | 5.1430 | 818,041,413 | 2020-11-30 |
| 1277 | 2020-11-27 | 42,111,674 | 20,000 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1278 | 2020-11-26 | 42,091,674 | 0 | 5.1454 | 818,041,413 | 2020-10-31 |
| 1279 | 2020-11-25 | 42,091,674 | 10,000 | 5.1454 | 818,041,413 | 2020-10-31 |
| 1280 | 2020-11-24 | 42,081,674 | -30,000 | 5.1442 | 818,041,413 | 2020-10-31 |
| 1281 | 2020-11-23 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1282 | 2020-11-20 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1283 | 2020-11-19 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1284 | 2020-11-18 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1285 | 2020-11-17 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1286 | 2020-11-16 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1287 | 2020-11-13 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1288 | 2020-11-12 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1289 | 2020-11-11 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1290 | 2020-11-10 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1291 | 2020-11-09 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1292 | 2020-11-06 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1293 | 2020-11-05 | 42,111,674 | 0 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1294 | 2020-11-04 | 42,111,674 | -10,000 | 5.1479 | 818,041,413 | 2020-10-31 |
| 1295 | 2020-11-03 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-10-31 |
| 1296 | 2020-11-02 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-10-31 |
| 1297 | 2020-10-30 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1298 | 2020-10-29 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1299 | 2020-10-28 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1300 | 2020-10-27 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1301 | 2020-10-23 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1302 | 2020-10-22 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1303 | 2020-10-21 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1304 | 2020-10-20 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1305 | 2020-10-19 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1306 | 2020-10-16 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1307 | 2020-10-15 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1308 | 2020-10-14 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1309 | 2020-10-12 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1310 | 2020-10-09 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1311 | 2020-10-08 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1312 | 2020-10-07 | 42,121,674 | -10,000 | 5.1491 | 818,041,413 | 2020-09-30 |
| 1313 | 2020-10-06 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-09-30 |
| 1314 | 2020-10-05 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-09-30 |
| 1315 | 2020-09-30 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-09-30 |
| 1316 | 2020-09-29 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1317 | 2020-09-28 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1318 | 2020-09-25 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1319 | 2020-09-24 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1320 | 2020-09-23 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1321 | 2020-09-22 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1322 | 2020-09-21 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1323 | 2020-09-18 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1324 | 2020-09-17 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1325 | 2020-09-16 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1326 | 2020-09-15 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1327 | 2020-09-14 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1328 | 2020-09-11 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1329 | 2020-09-10 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1330 | 2020-09-09 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1331 | 2020-09-08 | 42,131,674 | 0 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1332 | 2020-09-07 | 42,131,674 | 20,000 | 5.1503 | 818,041,413 | 2020-08-31 |
| 1333 | 2020-09-04 | 42,111,674 | 30,000 | 5.1479 | 818,041,413 | 2020-08-31 |
| 1334 | 2020-09-03 | 42,081,674 | -40,000 | 5.1442 | 818,041,413 | 2020-08-31 |
| 1335 | 2020-09-02 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-08-31 |
| 1336 | 2020-09-01 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-08-31 |
| 1337 | 2020-08-31 | 42,121,674 | 0 | 5.1491 | 818,041,413 | 2020-08-31 |
| 1338 | 2020-08-28 | 42,121,674 | 50,000 | 5.1491 | 818,041,413 | 2020-07-31 |
| 1339 | 2020-08-27 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-07-31 |
| 1340 | 2020-08-26 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-07-31 |
| 1341 | 2020-08-25 | 42,071,674 | 0 | 5.1430 | 818,041,413 | 2020-07-31 |
| 1342 | 2020-08-24 | 42,071,674 | 120,000 | 5.1430 | 818,041,413 | 2020-07-31 |
| 1343 | 2020-08-21 | 41,951,674 | 0 | 5.1283 | 818,041,413 | 2020-07-31 |
| 1344 | 2020-08-20 | 41,951,674 | 0 | 5.1283 | 818,041,413 | 2020-07-31 |
| 1345 | 2020-08-19 | 41,951,674 | 100,000 | 5.1283 | 818,041,413 | 2020-07-31 |
| 1346 | 2020-08-18 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1347 | 2020-08-17 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1348 | 2020-08-14 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1349 | 2020-08-13 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1350 | 2020-08-12 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1351 | 2020-08-11 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1352 | 2020-08-10 | 41,851,674 | 0 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1353 | 2020-08-07 | 41,851,674 | -510,000 | 5.1161 | 818,041,413 | 2020-07-31 |
| 1354 | 2020-08-06 | 42,361,674 | -30,000 | 5.1784 | 818,041,413 | 2020-07-31 |
| 1355 | 2020-08-05 | 42,391,674 | 0 | 5.1821 | 818,041,413 | 2020-07-31 |
| 1356 | 2020-08-04 | 42,391,674 | 0 | 5.1821 | 818,041,413 | 2020-07-31 |
| 1357 | 2020-08-03 | 42,391,674 | 0 | 5.1821 | 818,041,413 | 2020-07-31 |
| 1358 | 2020-07-31 | 42,391,674 | 40,000 | 5.1821 | 818,041,413 | 2020-07-31 |
| 1359 | 2020-07-30 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1360 | 2020-07-29 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1361 | 2020-07-28 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1362 | 2020-07-27 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1363 | 2020-07-24 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1364 | 2020-07-23 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1365 | 2020-07-22 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1366 | 2020-07-21 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1367 | 2020-07-20 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1368 | 2020-07-17 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1369 | 2020-07-16 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1370 | 2020-07-15 | 42,351,674 | 0 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1371 | 2020-07-14 | 42,351,674 | 10,000 | 5.1772 | 818,041,413 | 2020-06-30 |
| 1372 | 2020-07-13 | 42,341,674 | 0 | 5.1760 | 818,041,413 | 2020-06-30 |
| 1373 | 2020-07-10 | 42,341,674 | 0 | 5.1760 | 818,041,413 | 2020-06-30 |
| 1374 | 2020-07-09 | 42,341,674 | 0 | 5.1760 | 818,041,413 | 2020-06-30 |
| 1375 | 2020-07-08 | 42,341,674 | 20,000 | 5.1760 | 818,041,413 | 2020-06-30 |
| 1376 | 2020-07-07 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-06-30 |
| 1377 | 2020-07-06 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-06-30 |
| 1378 | 2020-07-03 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-06-30 |
| 1379 | 2020-07-02 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-06-30 |
| 1380 | 2020-06-30 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-06-30 |
| 1381 | 2020-06-29 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1382 | 2020-06-26 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1383 | 2020-06-24 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1384 | 2020-06-23 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1385 | 2020-06-22 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1386 | 2020-06-19 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1387 | 2020-06-18 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1388 | 2020-06-17 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1389 | 2020-06-16 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1390 | 2020-06-15 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1391 | 2020-06-12 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1392 | 2020-06-11 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1393 | 2020-06-10 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1394 | 2020-06-09 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1395 | 2020-06-08 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1396 | 2020-06-05 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1397 | 2020-06-04 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1398 | 2020-06-03 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1399 | 2020-06-02 | 42,321,674 | -10,000 | 5.1735 | 818,041,413 | 2020-05-31 |
| 1400 | 2020-06-01 | 42,331,674 | 0 | 5.1748 | 818,041,413 | 2020-05-31 |
| 1401 | 2020-05-29 | 42,331,674 | 0 | 5.1748 | 818,041,413 | 2020-04-30 |
| 1402 | 2020-05-28 | 42,331,674 | 10,000 | 5.1748 | 818,041,413 | 2020-04-30 |
| 1403 | 2020-05-27 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-04-30 |
| 1404 | 2020-05-26 | 42,321,674 | 0 | 5.1735 | 818,041,413 | 2020-04-30 |
| 1405 | 2020-05-25 | 42,321,674 | 10,000 | 5.1735 | 818,041,413 | 2020-04-30 |
| 1406 | 2020-05-22 | 42,311,674 | 0 | 5.1723 | 818,041,413 | 2020-04-30 |
| 1407 | 2020-05-21 | 42,311,674 | 0 | 5.1723 | 818,041,413 | 2020-04-30 |
| 1408 | 2020-05-20 | 42,311,674 | 0 | 5.1723 | 818,041,413 | 2020-04-30 |
| 1409 | 2020-05-19 | 42,311,674 | -21,500 | 5.1723 | 818,041,413 | 2020-04-30 |
| 1410 | 2020-05-18 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1411 | 2020-05-15 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1412 | 2020-05-14 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1413 | 2020-05-13 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1414 | 2020-05-12 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1415 | 2020-05-11 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1416 | 2020-05-08 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1417 | 2020-05-07 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1418 | 2020-05-06 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1419 | 2020-05-05 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1420 | 2020-05-04 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-04-30 |
| 1421 | 2020-04-29 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-03-31 |
| 1422 | 2020-04-28 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-03-31 |
| 1423 | 2020-04-27 | 42,333,174 | 0 | 5.1749 | 818,041,413 | 2020-03-31 |
| 1424 | 2020-04-24 | 42,333,174 | 10,000 | 5.1749 | 818,041,413 | 2020-03-31 |
| 1425 | 2020-04-23 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1426 | 2020-04-22 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1427 | 2020-04-21 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1428 | 2020-04-20 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1429 | 2020-04-17 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1430 | 2020-04-16 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1431 | 2020-04-15 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1432 | 2020-04-14 | 42,323,174 | 0 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1433 | 2020-04-09 | 42,323,174 | 6,000 | 5.1737 | 818,041,413 | 2020-03-31 |
| 1434 | 2020-04-08 | 42,317,174 | 0 | 5.1730 | 818,041,413 | 2020-03-31 |
| 1435 | 2020-04-07 | 42,317,174 | 0 | 5.1730 | 818,041,413 | 2020-03-31 |
| 1436 | 2020-04-06 | 42,317,174 | 0 | 5.1730 | 818,041,413 | 2020-03-31 |
| 1437 | 2020-04-03 | 42,317,174 | -30,000 | 5.1730 | 818,041,413 | 2020-03-31 |
| 1438 | 2020-04-02 | 42,347,174 | -110,000 | 5.1767 | 818,041,413 | 2020-03-31 |
| 1439 | 2020-04-01 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-03-31 |
| 1440 | 2020-03-31 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-03-31 |
| 1441 | 2020-03-30 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-02-29 |
| 1442 | 2020-03-27 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-02-29 |
| 1443 | 2020-03-26 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-02-29 |
| 1444 | 2020-03-25 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-02-29 |
| 1445 | 2020-03-24 | 42,457,174 | 0 | 5.1901 | 818,041,413 | 2020-02-29 |
| 1446 | 2020-03-23 | 42,457,174 | -90,000 | 5.1901 | 818,041,413 | 2020-02-29 |
| 1447 | 2020-03-20 | 42,547,174 | 150,000 | 5.2011 | 818,041,413 | 2020-02-29 |
| 1448 | 2020-03-19 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1449 | 2020-03-18 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1450 | 2020-03-17 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1451 | 2020-03-16 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1452 | 2020-03-13 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1453 | 2020-03-12 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1454 | 2020-03-11 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1455 | 2020-03-10 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1456 | 2020-03-09 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1457 | 2020-03-06 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1458 | 2020-03-05 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1459 | 2020-03-04 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1460 | 2020-03-03 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1461 | 2020-03-02 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-02-29 |
| 1462 | 2020-02-28 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1463 | 2020-02-27 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1464 | 2020-02-26 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1465 | 2020-02-25 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1466 | 2020-02-24 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1467 | 2020-02-21 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1468 | 2020-02-20 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1469 | 2020-02-19 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1470 | 2020-02-18 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1471 | 2020-02-17 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1472 | 2020-02-14 | 42,397,174 | 0 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1473 | 2020-02-13 | 42,397,174 | 10,000 | 5.1828 | 818,041,413 | 2020-01-31 |
| 1474 | 2020-02-12 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1475 | 2020-02-11 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1476 | 2020-02-10 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1477 | 2020-02-07 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1478 | 2020-02-06 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1479 | 2020-02-05 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1480 | 2020-02-04 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1481 | 2020-02-03 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1482 | 2020-01-31 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2020-01-31 |
| 1483 | 2020-01-30 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1484 | 2020-01-29 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1485 | 2020-01-24 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1486 | 2020-01-23 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1487 | 2020-01-22 | 42,387,174 | 10,000 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1488 | 2020-01-21 | 42,377,174 | 0 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1489 | 2020-01-20 | 42,377,174 | 0 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1490 | 2020-01-17 | 42,377,174 | 0 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1491 | 2020-01-16 | 42,377,174 | 0 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1492 | 2020-01-15 | 42,377,174 | 0 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1493 | 2020-01-14 | 42,377,174 | 0 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1494 | 2020-01-13 | 42,377,174 | -10,000 | 5.1803 | 818,041,413 | 2019-12-31 |
| 1495 | 2020-01-10 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1496 | 2020-01-09 | 42,387,174 | 0 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1497 | 2020-01-08 | 42,387,174 | 50,000 | 5.1815 | 818,041,413 | 2019-12-31 |
| 1498 | 2020-01-07 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-12-31 |
| 1499 | 2020-01-06 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-12-31 |
| 1500 | 2020-01-03 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-12-31 |
| 1501 | 2020-01-02 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-12-31 |
| 1502 | 2019-12-31 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-12-31 |
| 1503 | 2019-12-30 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1504 | 2019-12-27 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1505 | 2019-12-24 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1506 | 2019-12-23 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1507 | 2019-12-20 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1508 | 2019-12-19 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1509 | 2019-12-18 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1510 | 2019-12-17 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1511 | 2019-12-16 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1512 | 2019-12-13 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1513 | 2019-12-12 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1514 | 2019-12-11 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1515 | 2019-12-10 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1516 | 2019-12-09 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1517 | 2019-12-06 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1518 | 2019-12-05 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1519 | 2019-12-04 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1520 | 2019-12-03 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1521 | 2019-12-02 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-11-30 |
| 1522 | 2019-11-29 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-10-31 |
| 1523 | 2019-11-28 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-10-31 |
| 1524 | 2019-11-27 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-10-31 |
| 1525 | 2019-11-26 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-10-31 |
| 1526 | 2019-11-25 | 42,337,174 | 0 | 5.1754 | 818,041,413 | 2019-10-31 |
| 1527 | 2019-11-22 | 42,337,174 | 20,000 | 5.1754 | 818,041,413 | 2019-10-31 |
| 1528 | 2019-11-21 | 42,317,174 | 0 | 5.1730 | 818,041,413 | 2019-10-31 |
| 1529 | 2019-11-20 | 42,317,174 | 0 | 5.1730 | 818,041,413 | 2019-10-31 |
| 1530 | 2019-11-19 | 42,317,174 | -1,100,000 | 5.1730 | 818,041,413 | 2019-10-31 |
| 1531 | 2019-11-18 | 43,417,174 | 0 | 5.3075 | 818,041,413 | 2019-10-31 |
| 1532 | 2019-11-15 | 43,417,174 | 0 | 5.3075 | 818,041,413 | 2019-10-31 |
| 1533 | 2019-11-14 | 43,417,174 | 0 | 5.3075 | 818,041,413 | 2019-10-31 |
| 1534 | 2019-11-13 | 43,417,174 | -1,700,000 | 5.3075 | 818,041,413 | 2019-10-31 |
| 1535 | 2019-11-12 | 45,117,174 | 0 | 5.5153 | 818,041,413 | 2019-10-31 |
| 1536 | 2019-11-11 | 45,117,174 | 0 | 5.5153 | 818,041,413 | 2019-10-31 |
| 1537 | 2019-11-08 | 45,117,174 | 0 | 5.5153 | 818,041,413 | 2019-10-31 |
| 1538 | 2019-11-07 | 45,117,174 | 0 | 5.5153 | 818,041,413 | 2019-10-31 |
| 1539 | 2019-11-06 | 45,117,174 | -1,610,000 | 5.5153 | 818,041,413 | 2019-10-31 |
| 1540 | 2019-11-05 | 46,727,174 | 70,000 | 5.7121 | 818,041,413 | 2019-10-31 |
| 1541 | 2019-11-04 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-10-31 |
| 1542 | 2019-11-01 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-10-31 |
| 1543 | 2019-10-31 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-10-31 |
| 1544 | 2019-10-30 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1545 | 2019-10-29 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1546 | 2019-10-28 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1547 | 2019-10-25 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1548 | 2019-10-24 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1549 | 2019-10-23 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1550 | 2019-10-22 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1551 | 2019-10-21 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1552 | 2019-10-18 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1553 | 2019-10-17 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1554 | 2019-10-16 | 46,657,174 | 0 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1555 | 2019-10-15 | 46,657,174 | 60,000 | 5.7035 | 818,041,413 | 2019-09-30 |
| 1556 | 2019-10-14 | 46,597,174 | 20,000 | 5.6962 | 818,041,413 | 2019-09-30 |
| 1557 | 2019-10-11 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1558 | 2019-10-10 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1559 | 2019-10-09 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1560 | 2019-10-08 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1561 | 2019-10-04 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1562 | 2019-10-03 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1563 | 2019-10-02 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1564 | 2019-09-30 | 46,577,174 | 50,000 | 5.6937 | 818,041,413 | 2019-09-30 |
| 1565 | 2019-09-27 | 46,527,174 | -200,000 | 5.6876 | 818,041,413 | 2019-08-31 |
| 1566 | 2019-09-26 | 46,727,174 | 0 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1567 | 2019-09-25 | 46,727,174 | 0 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1568 | 2019-09-24 | 46,727,174 | 0 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1569 | 2019-09-23 | 46,727,174 | 0 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1570 | 2019-09-20 | 46,727,174 | 0 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1571 | 2019-09-19 | 46,727,174 | -50,000 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1572 | 2019-09-18 | 46,777,174 | 40,000 | 5.7182 | 818,041,413 | 2019-08-31 |
| 1573 | 2019-09-17 | 46,737,174 | 0 | 5.7133 | 818,041,413 | 2019-08-31 |
| 1574 | 2019-09-16 | 46,737,174 | 0 | 5.7133 | 818,041,413 | 2019-08-31 |
| 1575 | 2019-09-13 | 46,737,174 | 0 | 5.7133 | 818,041,413 | 2019-08-31 |
| 1576 | 2019-09-12 | 46,737,174 | 10,000 | 5.7133 | 818,041,413 | 2019-08-31 |
| 1577 | 2019-09-11 | 46,727,174 | 0 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1578 | 2019-09-10 | 46,727,174 | 160,000 | 5.7121 | 818,041,413 | 2019-08-31 |
| 1579 | 2019-09-09 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-08-31 |
| 1580 | 2019-09-06 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-08-31 |
| 1581 | 2019-09-05 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-08-31 |
| 1582 | 2019-09-04 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-08-31 |
| 1583 | 2019-09-03 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-08-31 |
| 1584 | 2019-09-02 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-08-31 |
| 1585 | 2019-08-30 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1586 | 2019-08-29 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1587 | 2019-08-28 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1588 | 2019-08-27 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1589 | 2019-08-26 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1590 | 2019-08-23 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1591 | 2019-08-22 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1592 | 2019-08-21 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1593 | 2019-08-20 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1594 | 2019-08-19 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1595 | 2019-08-16 | 46,567,174 | 10,000 | 5.6925 | 818,041,413 | 2019-07-31 |
| 1596 | 2019-08-15 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1597 | 2019-08-14 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1598 | 2019-08-13 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1599 | 2019-08-12 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1600 | 2019-08-09 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1601 | 2019-08-08 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1602 | 2019-08-07 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1603 | 2019-08-06 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1604 | 2019-08-05 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1605 | 2019-08-02 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1606 | 2019-08-01 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1607 | 2019-07-31 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-07-31 |
| 1608 | 2019-07-30 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-06-30 |
| 1609 | 2019-07-29 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-06-30 |
| 1610 | 2019-07-26 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-06-30 |
| 1611 | 2019-07-25 | 46,557,174 | 10,000 | 5.6913 | 818,041,413 | 2019-06-30 |
| 1612 | 2019-07-24 | 46,547,174 | 0 | 5.6901 | 818,041,413 | 2019-06-30 |
| 1613 | 2019-07-23 | 46,547,174 | 0 | 5.6901 | 818,041,413 | 2019-06-30 |
| 1614 | 2019-07-22 | 46,547,174 | 0 | 5.6901 | 818,041,413 | 2019-06-30 |
| 1615 | 2019-07-19 | 46,547,174 | 0 | 5.6901 | 818,041,413 | 2019-06-30 |
| 1616 | 2019-07-18 | 46,547,174 | 10,000 | 5.6901 | 818,041,413 | 2019-06-30 |
| 1617 | 2019-07-17 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1618 | 2019-07-16 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1619 | 2019-07-15 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1620 | 2019-07-12 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1621 | 2019-07-11 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1622 | 2019-07-10 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1623 | 2019-07-09 | 46,537,174 | 10,000 | 5.6889 | 818,041,413 | 2019-06-30 |
| 1624 | 2019-07-08 | 46,527,174 | 0 | 5.6876 | 818,041,413 | 2019-06-30 |
| 1625 | 2019-07-05 | 46,527,174 | -60,000 | 5.6876 | 818,041,413 | 2019-06-30 |
| 1626 | 2019-07-04 | 46,587,174 | 10,000 | 5.6950 | 818,041,413 | 2019-06-30 |
| 1627 | 2019-07-03 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-06-30 |
| 1628 | 2019-07-02 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-06-30 |
| 1629 | 2019-06-28 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-05-31 |
| 1630 | 2019-06-27 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-05-31 |
| 1631 | 2019-06-26 | 46,577,174 | 10,000 | 5.6937 | 818,041,413 | 2019-05-31 |
| 1632 | 2019-06-25 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1633 | 2019-06-24 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1634 | 2019-06-21 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1635 | 2019-06-20 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1636 | 2019-06-19 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1637 | 2019-06-18 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1638 | 2019-06-17 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1639 | 2019-06-14 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1640 | 2019-06-13 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1641 | 2019-06-12 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1642 | 2019-06-11 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1643 | 2019-06-10 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1644 | 2019-06-06 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1645 | 2019-06-05 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1646 | 2019-06-04 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1647 | 2019-06-03 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1648 | 2019-05-31 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-05-31 |
| 1649 | 2019-05-30 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1650 | 2019-05-29 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1651 | 2019-05-28 | 46,567,174 | -10,000 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1652 | 2019-05-27 | 46,577,174 | 0 | 5.6937 | 818,041,413 | 2019-04-30 |
| 1653 | 2019-05-24 | 46,577,174 | 10,000 | 5.6937 | 818,041,413 | 2019-04-30 |
| 1654 | 2019-05-23 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1655 | 2019-05-22 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1656 | 2019-05-21 | 46,567,174 | 0 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1657 | 2019-05-20 | 46,567,174 | 10,000 | 5.6925 | 818,041,413 | 2019-04-30 |
| 1658 | 2019-05-17 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-04-30 |
| 1659 | 2019-05-16 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-04-30 |
| 1660 | 2019-05-15 | 46,557,174 | 0 | 5.6913 | 818,041,413 | 2019-04-30 |
| 1661 | 2019-05-14 | 46,557,174 | 20,000 | 5.6913 | 818,041,413 | 2019-04-30 |
| 1662 | 2019-05-10 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-04-30 |
| 1663 | 2019-05-09 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-04-30 |
| 1664 | 2019-05-08 | 46,537,174 | 0 | 5.6889 | 818,041,413 | 2019-04-30 |
| 1665 | 2019-05-07 | 46,537,174 | -200,000 | 5.6889 | 818,041,413 | 2019-04-30 |
| 1666 | 2019-05-06 | 46,737,174 | -4,000 | 5.7133 | 818,041,413 | 2019-04-30 |
| 1667 | 2019-05-03 | 46,741,174 | 60,000 | 5.7138 | 818,041,413 | 2019-04-30 |
| 1668 | 2019-05-02 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-04-30 |
| 1669 | 2019-04-30 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-04-30 |
| 1670 | 2019-04-29 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1671 | 2019-04-26 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1672 | 2019-04-25 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1673 | 2019-04-24 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1674 | 2019-04-23 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1675 | 2019-04-18 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1676 | 2019-04-17 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1677 | 2019-04-16 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1678 | 2019-04-15 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1679 | 2019-04-12 | 46,681,174 | 30,000 | 5.7065 | 818,041,413 | 2019-03-31 |
| 1680 | 2019-04-11 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2019-03-31 |
| 1681 | 2019-04-10 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2019-03-31 |
| 1682 | 2019-04-09 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2019-03-31 |
| 1683 | 2019-04-08 | 46,651,174 | -80,000 | 5.7028 | 818,041,413 | 2019-03-31 |
| 1684 | 2019-04-04 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-03-31 |
| 1685 | 2019-04-03 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-03-31 |
| 1686 | 2019-04-02 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-03-31 |
| 1687 | 2019-04-01 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-03-31 |
| 1688 | 2019-03-29 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-02-28 |
| 1689 | 2019-03-28 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-02-28 |
| 1690 | 2019-03-27 | 46,731,174 | 0 | 5.7126 | 818,041,413 | 2019-02-28 |
| 1691 | 2019-03-26 | 46,731,174 | -30,000 | 5.7126 | 818,041,413 | 2019-02-28 |
| 1692 | 2019-03-25 | 46,761,174 | 0 | 5.7162 | 818,041,413 | 2019-02-28 |
| 1693 | 2019-03-22 | 46,761,174 | 0 | 5.7162 | 818,041,413 | 2019-02-28 |
| 1694 | 2019-03-21 | 46,761,174 | 0 | 5.7162 | 818,041,413 | 2019-02-28 |
| 1695 | 2019-03-20 | 46,761,174 | 0 | 5.7162 | 818,041,413 | 2019-02-28 |
| 1696 | 2019-03-19 | 46,761,174 | 10,000 | 5.7162 | 818,041,413 | 2019-02-28 |
| 1697 | 2019-03-18 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1698 | 2019-03-15 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1699 | 2019-03-14 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1700 | 2019-03-13 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1701 | 2019-03-12 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1702 | 2019-03-11 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1703 | 2019-03-08 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1704 | 2019-03-07 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1705 | 2019-03-06 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1706 | 2019-03-05 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1707 | 2019-03-04 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1708 | 2019-03-01 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1709 | 2019-02-28 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-02-28 |
| 1710 | 2019-02-27 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1711 | 2019-02-26 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1712 | 2019-02-25 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1713 | 2019-02-22 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1714 | 2019-02-21 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1715 | 2019-02-20 | 46,751,174 | 0 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1716 | 2019-02-19 | 46,751,174 | -10,000 | 5.7150 | 818,041,413 | 2019-01-31 |
| 1717 | 2019-02-18 | 46,761,174 | 0 | 5.7162 | 818,041,413 | 2019-01-31 |
| 1718 | 2019-02-15 | 46,761,174 | 80,000 | 5.7162 | 818,041,413 | 2019-01-31 |
| 1719 | 2019-02-14 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1720 | 2019-02-13 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1721 | 2019-02-12 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1722 | 2019-02-11 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1723 | 2019-02-08 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1724 | 2019-02-04 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1725 | 2019-02-01 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1726 | 2019-01-31 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2019-01-31 |
| 1727 | 2019-01-30 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1728 | 2019-01-29 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1729 | 2019-01-28 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1730 | 2019-01-25 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1731 | 2019-01-24 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1732 | 2019-01-23 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1733 | 2019-01-22 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1734 | 2019-01-21 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1735 | 2019-01-18 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1736 | 2019-01-17 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1737 | 2019-01-16 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1738 | 2019-01-15 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1739 | 2019-01-14 | 46,681,174 | 0 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1740 | 2019-01-11 | 46,681,174 | 40,000 | 5.7065 | 818,041,413 | 2018-12-31 |
| 1741 | 2019-01-10 | 46,641,174 | 0 | 5.7016 | 818,041,413 | 2018-12-31 |
| 1742 | 2019-01-09 | 46,641,174 | 0 | 5.7016 | 818,041,413 | 2018-12-31 |
| 1743 | 2019-01-08 | 46,641,174 | 0 | 5.7016 | 818,041,413 | 2018-12-31 |
| 1744 | 2019-01-07 | 46,641,174 | -10,000 | 5.7016 | 818,041,413 | 2018-12-31 |
| 1745 | 2019-01-04 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-12-31 |
| 1746 | 2019-01-03 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-12-31 |
| 1747 | 2019-01-02 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-12-31 |
| 1748 | 2018-12-31 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-12-31 |
| 1749 | 2018-12-28 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-11-30 |
| 1750 | 2018-12-27 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-11-30 |
| 1751 | 2018-12-24 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-11-30 |
| 1752 | 2018-12-21 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-11-30 |
| 1753 | 2018-12-20 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-11-30 |
| 1754 | 2018-12-19 | 46,651,174 | 70,000 | 5.7028 | 818,041,413 | 2018-11-30 |
| 1755 | 2018-12-18 | 46,581,174 | 0 | 5.6942 | 818,041,413 | 2018-11-30 |
| 1756 | 2018-12-17 | 46,581,174 | 0 | 5.6942 | 818,041,413 | 2018-11-30 |
| 1757 | 2018-12-14 | 46,581,174 | 0 | 5.6942 | 818,041,413 | 2018-11-30 |
| 1758 | 2018-12-13 | 46,581,174 | 20,000 | 5.6942 | 818,041,413 | 2018-11-30 |
| 1759 | 2018-12-12 | 46,561,174 | 0 | 5.6918 | 818,041,413 | 2018-11-30 |
| 1760 | 2018-12-11 | 46,561,174 | 20,000 | 5.6918 | 818,041,413 | 2018-11-30 |
| 1761 | 2018-12-10 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1762 | 2018-12-07 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1763 | 2018-12-06 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1764 | 2018-12-05 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1765 | 2018-12-04 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1766 | 2018-12-03 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1767 | 2018-11-30 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-11-30 |
| 1768 | 2018-11-29 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-10-31 |
| 1769 | 2018-11-28 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-10-31 |
| 1770 | 2018-11-27 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-10-31 |
| 1771 | 2018-11-26 | 46,541,174 | -60,000 | 5.6893 | 818,041,413 | 2018-10-31 |
| 1772 | 2018-11-23 | 46,601,174 | 0 | 5.6967 | 818,041,413 | 2018-10-31 |
| 1773 | 2018-11-22 | 46,601,174 | 0 | 5.6967 | 818,041,413 | 2018-10-31 |
| 1774 | 2018-11-21 | 46,601,174 | 0 | 5.6967 | 818,041,413 | 2018-10-31 |
| 1775 | 2018-11-20 | 46,601,174 | 0 | 5.6967 | 818,041,413 | 2018-10-31 |
| 1776 | 2018-11-19 | 46,601,174 | 0 | 5.6967 | 818,041,413 | 2018-10-31 |
| 1777 | 2018-11-16 | 46,601,174 | -200,000 | 5.6967 | 818,041,413 | 2018-10-31 |
| 1778 | 2018-11-15 | 46,801,174 | -40,000 | 5.7211 | 818,041,413 | 2018-10-31 |
| 1779 | 2018-11-14 | 46,841,174 | 0 | 5.7260 | 818,041,413 | 2018-10-31 |
| 1780 | 2018-11-13 | 46,841,174 | 0 | 5.7260 | 818,041,413 | 2018-10-31 |
| 1781 | 2018-11-12 | 46,841,174 | 0 | 5.7260 | 818,041,413 | 2018-10-31 |
| 1782 | 2018-11-09 | 46,841,174 | 0 | 5.7260 | 818,041,413 | 2018-10-31 |
| 1783 | 2018-11-08 | 46,841,174 | 80,000 | 5.7260 | 818,041,413 | 2018-10-31 |
| 1784 | 2018-11-07 | 46,761,174 | 0 | 5.7162 | 818,041,413 | 2018-10-31 |
| 1785 | 2018-11-06 | 46,761,174 | 110,000 | 5.7162 | 818,041,413 | 2018-10-31 |
| 1786 | 2018-11-05 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-10-31 |
| 1787 | 2018-11-02 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-10-31 |
| 1788 | 2018-11-01 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-10-31 |
| 1789 | 2018-10-31 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-10-31 |
| 1790 | 2018-10-30 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-09-30 |
| 1791 | 2018-10-29 | 46,651,174 | 0 | 5.7028 | 818,041,413 | 2018-09-30 |
| 1792 | 2018-10-26 | 46,651,174 | 50,000 | 5.7028 | 818,041,413 | 2018-09-30 |
| 1793 | 2018-10-25 | 46,601,174 | 60,000 | 5.6967 | 818,041,413 | 2018-09-30 |
| 1794 | 2018-10-24 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-09-30 |
| 1795 | 2018-10-23 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-09-30 |
| 1796 | 2018-10-22 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-09-30 |
| 1797 | 2018-10-19 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-09-30 |
| 1798 | 2018-10-18 | 46,541,174 | 0 | 5.6893 | 818,041,413 | 2018-09-30 |
| 1799 | 2018-10-16 | 46,541,174 | 30,000 | 5.6893 | 818,041,413 | 2018-09-30 |
| 1800 | 2018-10-15 | 46,511,174 | 0 | 5.6857 | 818,041,413 | 2018-09-30 |
| 1801 | 2018-10-12 | 46,511,174 | 0 | 5.6857 | 818,041,413 | 2018-09-30 |
| 1802 | 2018-10-11 | 46,511,174 | 20,000 | 5.6857 | 818,041,413 | 2018-09-30 |
| 1803 | 2018-10-10 | 46,491,174 | 0 | 5.6832 | 818,041,413 | 2018-09-30 |
| 1804 | 2018-10-09 | 46,491,174 | 10,000 | 5.6832 | 818,041,413 | 2018-09-30 |
| 1805 | 2018-10-08 | 46,481,174 | 0 | 5.6820 | 818,041,413 | 2018-09-30 |
| 1806 | 2018-10-05 | 46,481,174 | 20,000 | 5.6820 | 818,041,413 | 2018-09-30 |
| 1807 | 2018-10-04 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-09-30 |
| 1808 | 2018-10-03 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-09-30 |
| 1809 | 2018-10-02 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-09-30 |
| 1810 | 2018-09-28 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1811 | 2018-09-27 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1812 | 2018-09-26 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1813 | 2018-09-24 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1814 | 2018-09-21 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1815 | 2018-09-20 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1816 | 2018-09-19 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1817 | 2018-09-18 | 46,461,174 | 0 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1818 | 2018-09-17 | 46,461,174 | -40,000 | 5.6796 | 818,041,413 | 2018-08-31 |
| 1819 | 2018-09-14 | 46,501,174 | 0 | 5.6845 | 818,041,413 | 2018-08-31 |
| 1820 | 2018-09-13 | 46,501,174 | 0 | 5.6845 | 818,041,413 | 2018-08-31 |
| 1821 | 2018-09-12 | 46,501,174 | -100,000 | 5.6845 | 818,041,413 | 2018-08-31 |
| 1822 | 2018-09-11 | 46,601,174 | -60,000 | 5.6967 | 818,041,413 | 2018-08-31 |
| 1823 | 2018-09-10 | 46,661,174 | -160,000 | 5.7040 | 818,041,413 | 2018-08-31 |
| 1824 | 2018-09-07 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-08-31 |
| 1825 | 2018-09-06 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-08-31 |
| 1826 | 2018-09-05 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-08-31 |
| 1827 | 2018-09-04 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-08-31 |
| 1828 | 2018-09-03 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-08-31 |
| 1829 | 2018-08-31 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-08-31 |
| 1830 | 2018-08-30 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1831 | 2018-08-29 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1832 | 2018-08-28 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1833 | 2018-08-27 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1834 | 2018-08-24 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1835 | 2018-08-23 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1836 | 2018-08-22 | 46,821,174 | 0 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1837 | 2018-08-21 | 46,821,174 | -10,000 | 5.7236 | 818,041,413 | 2018-07-31 |
| 1838 | 2018-08-20 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1839 | 2018-08-17 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1840 | 2018-08-16 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1841 | 2018-08-15 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1842 | 2018-08-14 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1843 | 2018-08-13 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1844 | 2018-08-10 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1845 | 2018-08-09 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1846 | 2018-08-08 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1847 | 2018-08-07 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1848 | 2018-08-06 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1849 | 2018-08-03 | 46,831,174 | 0 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1850 | 2018-08-02 | 46,831,174 | -30,000 | 5.7248 | 818,041,413 | 2018-07-31 |
| 1851 | 2018-08-01 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-07-31 |
| 1852 | 2018-07-31 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-07-31 |
| 1853 | 2018-07-30 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1854 | 2018-07-27 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1855 | 2018-07-26 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1856 | 2018-07-25 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1857 | 2018-07-24 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1858 | 2018-07-23 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1859 | 2018-07-20 | 46,861,174 | 0 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1860 | 2018-07-19 | 46,861,174 | -10,000 | 5.7285 | 818,041,413 | 2018-06-30 |
| 1861 | 2018-07-18 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1862 | 2018-07-17 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1863 | 2018-07-16 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1864 | 2018-07-13 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1865 | 2018-07-12 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1866 | 2018-07-11 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1867 | 2018-07-10 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1868 | 2018-07-09 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1869 | 2018-07-06 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1870 | 2018-07-05 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1871 | 2018-07-04 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1872 | 2018-07-03 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-06-30 |
| 1873 | 2018-06-29 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1874 | 2018-06-28 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1875 | 2018-06-27 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1876 | 2018-06-26 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1877 | 2018-06-25 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1878 | 2018-06-22 | 46,871,174 | 0 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1879 | 2018-06-21 | 46,871,174 | -190,000 | 5.7297 | 818,041,413 | 2018-05-31 |
| 1880 | 2018-06-20 | 47,061,174 | 0 | 5.7529 | 818,041,413 | 2018-05-31 |
| 1881 | 2018-06-19 | 47,061,174 | 0 | 5.7529 | 818,041,413 | 2018-05-31 |
| 1882 | 2018-06-15 | 47,061,174 | 0 | 5.7529 | 818,041,413 | 2018-05-31 |
| 1883 | 2018-06-14 | 47,061,174 | 0 | 5.7529 | 818,041,413 | 2018-05-31 |
| 1884 | 2018-06-13 | 47,061,174 | 0 | 5.7529 | 818,041,413 | 2018-05-31 |
| 1885 | 2018-06-12 | 47,061,174 | -320,000 | 5.7529 | 818,041,413 | 2018-05-31 |
| 1886 | 2018-06-11 | 47,381,174 | 90,000 | 5.7920 | 818,041,413 | 2018-05-31 |
| 1887 | 2018-06-08 | 47,291,174 | 0 | 5.7810 | 818,041,413 | 2018-05-31 |
| 1888 | 2018-06-07 | 47,291,174 | 0 | 5.7810 | 818,041,413 | 2018-05-31 |
| 1889 | 2018-06-06 | 47,291,174 | 0 | 5.7810 | 818,041,413 | 2018-05-31 |
| 1890 | 2018-06-05 | 47,291,174 | -10,000 | 5.7810 | 818,041,413 | 2018-05-31 |
| 1891 | 2018-06-04 | 47,301,174 | 60,000 | 5.7822 | 818,041,413 | 2018-05-31 |
| 1892 | 2018-06-01 | 47,241,174 | -30,000 | 5.7749 | 818,041,413 | 2018-05-31 |
| 1893 | 2018-05-31 | 47,271,174 | 30,000 | 5.7786 | 818,041,413 | 2018-05-31 |
| 1894 | 2018-05-30 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1895 | 2018-05-29 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1896 | 2018-05-28 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1897 | 2018-05-25 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1898 | 2018-05-24 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1899 | 2018-05-23 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1900 | 2018-05-21 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1901 | 2018-05-18 | 47,241,174 | 0 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1902 | 2018-05-17 | 47,241,174 | 90,000 | 5.7749 | 818,041,413 | 2018-04-30 |
| 1903 | 2018-05-16 | 47,151,174 | 50,000 | 5.7639 | 818,041,413 | 2018-04-30 |
| 1904 | 2018-05-15 | 47,101,174 | -20,000 | 5.7578 | 818,041,413 | 2018-04-30 |
| 1905 | 2018-05-14 | 47,121,174 | 0 | 5.7602 | 818,041,413 | 2018-04-30 |
| 1906 | 2018-05-11 | 47,121,174 | 50,000 | 5.7602 | 818,041,413 | 2018-04-30 |
| 1907 | 2018-05-10 | 47,071,174 | 0 | 5.7541 | 818,041,413 | 2018-04-30 |
| 1908 | 2018-05-09 | 47,071,174 | 0 | 5.7541 | 818,041,413 | 2018-04-30 |
| 1909 | 2018-05-08 | 47,071,174 | 0 | 5.7541 | 818,041,413 | 2018-04-30 |
| 1910 | 2018-05-07 | 47,071,174 | 0 | 5.7541 | 818,041,413 | 2018-04-30 |
| 1911 | 2018-05-04 | 47,071,174 | 0 | 5.7541 | 818,041,413 | 2018-04-30 |
| 1912 | 2018-05-03 | 47,071,174 | 80,000 | 5.7541 | 818,041,413 | 2018-04-30 |
| 1913 | 2018-05-02 | 46,991,174 | 0 | 5.7444 | 818,041,413 | 2018-04-30 |
| 1914 | 2018-04-30 | 46,991,174 | 30,000 | 5.7444 | 818,041,413 | 2018-04-30 |
| 1915 | 2018-04-27 | 46,961,174 | 40,000 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1916 | 2018-04-26 | 46,921,174 | 0 | 5.7358 | 818,041,413 | 2018-03-31 |
| 1917 | 2018-04-25 | 46,921,174 | 30,000 | 5.7358 | 818,041,413 | 2018-03-31 |
| 1918 | 2018-04-24 | 46,891,174 | 0 | 5.7321 | 818,041,413 | 2018-03-31 |
| 1919 | 2018-04-23 | 46,891,174 | 0 | 5.7321 | 818,041,413 | 2018-03-31 |
| 1920 | 2018-04-20 | 46,891,174 | 0 | 5.7321 | 818,041,413 | 2018-03-31 |
| 1921 | 2018-04-19 | 46,891,174 | -10,000 | 5.7321 | 818,041,413 | 2018-03-31 |
| 1922 | 2018-04-18 | 46,901,174 | 0 | 5.7333 | 818,041,413 | 2018-03-31 |
| 1923 | 2018-04-17 | 46,901,174 | 0 | 5.7333 | 818,041,413 | 2018-03-31 |
| 1924 | 2018-04-16 | 46,901,174 | -60,000 | 5.7333 | 818,041,413 | 2018-03-31 |
| 1925 | 2018-04-13 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1926 | 2018-04-12 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1927 | 2018-04-11 | 46,961,174 | 10,000 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1928 | 2018-04-10 | 46,951,174 | -10,000 | 5.7395 | 818,041,413 | 2018-03-31 |
| 1929 | 2018-04-09 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1930 | 2018-04-06 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1931 | 2018-04-04 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1932 | 2018-04-03 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-03-31 |
| 1933 | 2018-03-29 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-02-28 |
| 1934 | 2018-03-28 | 46,961,174 | 0 | 5.7407 | 818,041,413 | 2018-02-28 |
| 1935 | 2018-03-27 | 46,961,174 | 20,000 | 5.7407 | 818,041,413 | 2018-02-28 |
| 1936 | 2018-03-26 | 46,941,174 | 0 | 5.7382 | 818,041,413 | 2018-02-28 |
| 1937 | 2018-03-23 | 46,941,174 | -120,000 | 5.7382 | 818,041,413 | 2018-02-28 |
| 1938 | 2018-03-22 | 47,061,174 | -20,000 | 5.7529 | 818,041,413 | 2018-02-28 |
| 1939 | 2018-03-21 | 47,081,174 | 0 | 5.7554 | 818,041,413 | 2018-02-28 |
| 1940 | 2018-03-20 | 47,081,174 | 0 | 5.7554 | 818,041,413 | 2018-02-28 |
| 1941 | 2018-03-19 | 47,081,174 | 10,000 | 5.7554 | 818,041,413 | 2018-02-28 |
| 1942 | 2018-03-16 | 47,071,174 | 70,000 | 5.7541 | 818,041,413 | 2018-02-28 |
| 1943 | 2018-03-15 | 47,001,174 | 20,000 | 5.7456 | 818,041,413 | 2018-02-28 |
| 1944 | 2018-03-14 | 46,981,174 | -10,000 | 5.7431 | 818,041,413 | 2018-02-28 |
| 1945 | 2018-03-13 | 46,991,174 | -10,000 | 5.7444 | 818,041,413 | 2018-02-28 |
| 1946 | 2018-03-12 | 47,001,174 | 120,000 | 5.7456 | 818,041,413 | 2018-02-28 |
| 1947 | 2018-03-09 | 46,881,174 | -10,000 | 5.7309 | 818,041,413 | 2018-02-28 |
| 1948 | 2018-03-08 | 46,891,174 | 80,000 | 5.7321 | 818,041,413 | 2018-02-28 |
| 1949 | 2018-03-07 | 46,811,174 | 0 | 5.7223 | 818,041,413 | 2018-02-28 |
| 1950 | 2018-03-06 | 46,811,174 | 0 | 5.7223 | 818,041,413 | 2018-02-28 |
| 1951 | 2018-03-05 | 46,811,174 | 0 | 5.7223 | 818,041,413 | 2018-02-28 |
| 1952 | 2018-03-02 | 46,811,174 | -120,000 | 5.7223 | 818,041,413 | 2018-02-28 |
| 1953 | 2018-03-01 | 46,931,174 | 10,000 | 5.7370 | 818,041,413 | 2018-02-28 |
| 1954 | 2018-02-28 | 46,921,174 | 0 | 5.7358 | 818,041,413 | 2018-02-28 |
| 1955 | 2018-02-27 | 46,921,174 | 0 | 5.7358 | 818,041,413 | 2018-01-31 |
| 1956 | 2018-02-26 | 46,921,174 | -150,000 | 5.7358 | 818,041,413 | 2018-01-31 |
| 1957 | 2018-02-23 | 47,071,174 | -20,000 | 5.7541 | 818,041,413 | 2018-01-31 |
| 1958 | 2018-02-22 | 47,091,174 | -60,000 | 5.7566 | 818,041,413 | 2018-01-31 |
| 1959 | 2018-02-21 | 47,151,174 | 0 | 5.7639 | 818,041,413 | 2018-01-31 |
| 1960 | 2018-02-20 | 47,151,174 | -10,000 | 5.7639 | 818,041,413 | 2018-01-31 |
| 1961 | 2018-02-15 | 47,161,174 | 0 | 5.7651 | 818,041,413 | 2018-01-31 |
| 1962 | 2018-02-14 | 47,161,174 | -40,000 | 5.7651 | 818,041,413 | 2018-01-31 |
| 1963 | 2018-02-13 | 47,201,174 | 170,000 | 5.7700 | 818,041,413 | 2018-01-31 |
| 1964 | 2018-02-12 | 47,031,174 | 80,000 | 5.7492 | 818,041,413 | 2018-01-31 |
| 1965 | 2018-02-09 | 46,951,174 | -40,000 | 5.7395 | 818,041,413 | 2018-01-31 |
| 1966 | 2018-02-08 | 46,991,174 | -350,000 | 5.7444 | 818,041,413 | 2018-01-31 |
| 1967 | 2018-02-07 | 47,341,174 | -20,000 | 5.7871 | 818,041,413 | 2018-01-31 |
| 1968 | 2018-02-06 | 47,361,174 | 10,000 | 5.7896 | 818,041,413 | 2018-01-31 |
| 1969 | 2018-02-05 | 47,351,174 | 0 | 5.7884 | 818,041,413 | 2018-01-31 |
| 1970 | 2018-02-02 | 47,351,174 | 20,000 | 5.7884 | 818,041,413 | 2018-01-31 |
| 1971 | 2018-02-01 | 47,331,174 | 0 | 5.7859 | 818,041,413 | 2018-01-31 |
| 1972 | 2018-01-31 | 47,331,174 | -120,000 | 5.7859 | 818,041,413 | 2018-01-31 |
| 1973 | 2018-01-30 | 47,451,174 | -100,000 | 5.8006 | 818,041,413 | 2017-12-31 |
| 1974 | 2018-01-29 | 47,551,174 | -120,000 | 5.8128 | 818,041,413 | 2017-12-31 |
| 1975 | 2018-01-26 | 47,671,174 | -150,000 | 5.8275 | 818,041,413 | 2017-12-31 |
| 1976 | 2018-01-25 | 47,821,174 | -240,000 | 5.8458 | 818,041,413 | 2017-12-31 |
| 1977 | 2018-01-24 | 48,061,174 | -140,000 | 5.8752 | 818,041,413 | 2017-12-31 |
| 1978 | 2018-01-23 | 48,201,174 | -90,000 | 5.8923 | 818,041,413 | 2017-12-31 |
| 1979 | 2018-01-22 | 48,291,174 | 30,000 | 5.9033 | 818,041,413 | 2017-12-31 |
| 1980 | 2018-01-19 | 48,261,174 | -20,000 | 5.8996 | 818,041,413 | 2017-12-31 |
| 1981 | 2018-01-18 | 48,281,174 | 80,000 | 5.9020 | 818,041,413 | 2017-12-31 |
| 1982 | 2018-01-17 | 48,201,174 | -860,000 | 5.8923 | 818,041,413 | 2017-12-31 |
| 1983 | 2018-01-16 | 49,061,174 | -200,000 | 5.9974 | 818,041,413 | 2017-12-31 |
| 1984 | 2018-01-15 | 49,261,174 | 0 | 6.0218 | 818,041,413 | 2017-12-31 |
| 1985 | 2018-01-12 | 49,261,174 | -10,000 | 6.0218 | 818,041,413 | 2017-12-31 |
| 1986 | 2018-01-11 | 49,271,174 | -150,000 | 6.0231 | 818,041,413 | 2017-12-31 |
| 1987 | 2018-01-10 | 49,421,174 | 420,000 | 6.0414 | 818,041,413 | 2017-12-31 |
| 1988 | 2018-01-09 | 49,001,174 | 60,000 | 5.9901 | 818,041,413 | 2017-12-31 |
| 1989 | 2018-01-08 | 48,941,174 | -90,000 | 5.9827 | 818,041,413 | 2017-12-31 |
| 1990 | 2018-01-05 | 49,031,174 | -1,060,000 | 5.9937 | 818,041,413 | 2017-12-31 |
| 1991 | 2018-01-04 | 50,091,174 | -70,000 | 6.1233 | 818,041,413 | 2017-12-31 |
| 1992 | 2018-01-03 | 50,161,174 | -180,000 | 6.1319 | 818,041,413 | 2017-12-31 |
| 1993 | 2018-01-02 | 50,341,174 | -740,000 | 6.1539 | 818,041,413 | 2017-12-31 |
| 1994 | 2017-12-29 | 51,081,174 | -130,000 | 6.2443 | 818,041,413 | 2017-11-30 |
| 1995 | 2017-12-28 | 51,211,174 | -240,000 | 6.2602 | 818,041,413 | 2017-11-30 |
| 1996 | 2017-12-27 | 51,451,174 | -40,000 | 6.2896 | 818,041,413 | 2017-11-30 |
| 1997 | 2017-12-22 | 51,491,174 | -10,000 | 6.2944 | 818,041,413 | 2017-11-30 |
| 1998 | 2017-12-21 | 51,501,174 | -170,000 | 6.2957 | 818,041,413 | 2017-11-30 |
| 1999 | 2017-12-20 | 51,671,174 | -60,000 | 6.3164 | 818,041,413 | 2017-11-30 |
| 2000 | 2017-12-19 | 51,731,174 | -180,000 | 6.3238 | 818,041,413 | 2017-11-30 |
| 2001 | 2017-12-18 | 51,911,174 | -40,000 | 6.3458 | 818,041,413 | 2017-11-30 |
| 2002 | 2017-12-15 | 51,951,174 | 0 | 6.3507 | 818,041,413 | 2017-11-30 |
| 2003 | 2017-12-14 | 51,951,174 | -270,000 | 6.3507 | 818,041,413 | 2017-11-30 |
| 2004 | 2017-12-13 | 52,221,174 | 0 | 6.3837 | 818,041,413 | 2017-11-30 |
| 2005 | 2017-12-12 | 52,221,174 | 0 | 6.3837 | 818,041,413 | 2017-11-30 |
| 2006 | 2017-12-11 | 52,221,174 | 0 | 6.3837 | 818,041,413 | 2017-11-30 |
| 2007 | 2017-12-08 | 52,221,174 | 10,000 | 6.3837 | 818,041,413 | 2017-11-30 |
| 2008 | 2017-12-07 | 52,211,174 | -40,000 | 6.3825 | 818,041,413 | 2017-11-30 |
| 2009 | 2017-12-06 | 52,251,174 | 0 | 6.3874 | 818,041,413 | 2017-11-30 |
| 2010 | 2017-12-05 | 52,251,174 | 60,000 | 6.3874 | 818,041,413 | 2017-11-30 |
| 2011 | 2017-12-04 | 52,191,174 | 20,000 | 6.3800 | 818,041,413 | 2017-11-30 |
| 2012 | 2017-12-01 | 52,171,174 | 0 | 6.3776 | 818,041,413 | 2017-11-30 |
| 2013 | 2017-11-30 | 52,171,174 | -50,000 | 6.3776 | 818,041,413 | 2017-11-30 |
| 2014 | 2017-11-29 | 52,221,174 | 50,000 | 6.3837 | 818,041,413 | 2017-10-31 |
| 2015 | 2017-11-28 | 52,171,174 | 0 | 6.3776 | 818,041,413 | 2017-10-31 |
| 2016 | 2017-11-27 | 52,171,174 | 0 | 6.3776 | 818,041,413 | 2017-10-31 |
| 2017 | 2017-11-24 | 52,171,174 | -160,000 | 6.3776 | 818,041,413 | 2017-10-31 |
| 2018 | 2017-11-23 | 52,331,174 | 40,000 | 6.3971 | 818,041,413 | 2017-10-31 |
| 2019 | 2017-11-22 | 52,291,174 | 0 | 6.3922 | 818,041,413 | 2017-10-31 |
| 2020 | 2017-11-21 | 52,291,174 | -100,000 | 6.3922 | 818,041,413 | 2017-10-31 |
| 2021 | 2017-11-20 | 52,391,174 | 0 | 6.4045 | 818,041,413 | 2017-10-31 |
| 2022 | 2017-11-17 | 52,391,174 | 20,000 | 6.4045 | 818,041,413 | 2017-10-31 |
| 2023 | 2017-11-16 | 52,371,174 | 0 | 6.4020 | 818,041,413 | 2017-10-31 |
| 2024 | 2017-11-15 | 52,371,174 | 10,000 | 6.4020 | 818,041,413 | 2017-10-31 |
| 2025 | 2017-11-14 | 52,361,174 | -120,000 | 6.4008 | 818,041,413 | 2017-10-31 |
| 2026 | 2017-11-13 | 52,481,174 | -10,000 | 6.4155 | 818,041,413 | 2017-10-31 |
| 2027 | 2017-11-10 | 52,491,174 | -10,000 | 6.4167 | 818,041,413 | 2017-10-31 |
| 2028 | 2017-11-09 | 52,501,174 | 0 | 6.4179 | 818,041,413 | 2017-10-31 |
| 2029 | 2017-11-08 | 52,501,174 | 40,000 | 6.4179 | 818,041,413 | 2017-10-31 |
| 2030 | 2017-11-07 | 52,461,174 | -100,000 | 6.4130 | 818,041,413 | 2017-10-31 |
| 2031 | 2017-11-06 | 52,561,174 | 0 | 6.4252 | 818,041,413 | 2017-10-31 |
| 2032 | 2017-11-03 | 52,561,174 | 50,000 | 6.4252 | 818,041,413 | 2017-10-31 |
| 2033 | 2017-11-02 | 52,511,174 | 0 | 6.4191 | 818,041,413 | 2017-10-31 |
| 2034 | 2017-11-01 | 52,511,174 | -10,000 | 6.4191 | 818,041,413 | 2017-10-31 |
| 2035 | 2017-10-31 | 52,521,174 | -310,000 | 6.4204 | 818,041,413 | 2017-10-31 |
| 2036 | 2017-10-30 | 52,831,174 | 40,000 | 6.4583 | 818,041,413 | 2017-09-30 |
| 2037 | 2017-10-27 | 52,791,174 | 0 | 6.4534 | 818,041,413 | 2017-09-30 |
| 2038 | 2017-10-26 | 52,791,174 | -90,000 | 6.4534 | 818,041,413 | 2017-09-30 |
| 2039 | 2017-10-25 | 52,881,174 | -120,000 | 6.4644 | 818,041,413 | 2017-09-30 |
| 2040 | 2017-10-24 | 53,001,174 | 0 | 6.4790 | 818,041,413 | 2017-09-30 |
| 2041 | 2017-10-23 | 53,001,174 | 30,000 | 6.4790 | 818,041,413 | 2017-09-30 |
| 2042 | 2017-10-20 | 52,971,174 | 70,000 | 6.4754 | 818,041,413 | 2017-09-30 |
| 2043 | 2017-10-19 | 52,901,174 | -50,000 | 6.4668 | 818,041,413 | 2017-09-30 |
| 2044 | 2017-10-18 | 52,951,174 | -110,000 | 6.4729 | 818,041,413 | 2017-09-30 |
| 2045 | 2017-10-17 | 53,061,174 | 0 | 6.4864 | 818,041,413 | 2017-09-30 |
| 2046 | 2017-10-16 | 53,061,174 | 0 | 6.4864 | 818,041,413 | 2017-09-30 |
| 2047 | 2017-10-13 | 53,061,174 | -1,540,000 | 6.4864 | 818,041,413 | 2017-09-30 |
| 2048 | 2017-10-12 | 54,601,174 | -210,000 | 6.6746 | 818,041,413 | 2017-09-30 |
| 2049 | 2017-10-11 | 54,811,174 | -90,000 | 6.7003 | 818,041,413 | 2017-09-30 |
| 2050 | 2017-10-10 | 54,901,174 | 20,000 | 6.7113 | 818,041,413 | 2017-09-30 |
| 2051 | 2017-10-09 | 54,881,174 | 160,000 | 6.7089 | 818,041,413 | 2017-09-30 |
| 2052 | 2017-10-06 | 54,721,174 | -200,000 | 6.6893 | 818,041,413 | 2017-09-30 |
| 2053 | 2017-10-04 | 54,921,174 | 40,000 | 6.7137 | 818,041,413 | 2017-09-30 |
| 2054 | 2017-10-03 | 54,881,174 | 180,000 | 6.7089 | 818,041,413 | 2017-09-30 |
| 2055 | 2017-09-29 | 54,701,174 | 40,000 | 6.6868 | 818,041,413 | 2017-08-31 |
| 2056 | 2017-09-28 | 54,661,174 | 80,000 | 6.6820 | 818,041,413 | 2017-08-31 |
| 2057 | 2017-09-27 | 54,581,174 | -90,000 | 6.6722 | 818,041,413 | 2017-08-31 |
| 2058 | 2017-09-26 | 54,671,174 | -260,000 | 6.6832 | 818,041,413 | 2017-08-31 |
| 2059 | 2017-09-25 | 54,931,174 | -50,000 | 6.7150 | 818,041,413 | 2017-08-31 |
| 2060 | 2017-09-22 | 54,981,174 | 10,000 | 6.7211 | 818,041,413 | 2017-08-31 |
| 2061 | 2017-09-21 | 54,971,174 | 60,000 | 6.7199 | 818,041,413 | 2017-08-31 |
| 2062 | 2017-09-20 | 54,911,174 | 120,000 | 6.7125 | 818,041,413 | 2017-08-31 |
| 2063 | 2017-09-19 | 54,791,174 | 100,000 | 6.6978 | 818,041,413 | 2017-08-31 |
| 2064 | 2017-09-18 | 54,691,174 | 0 | 6.6856 | 818,041,413 | 2017-08-31 |
| 2065 | 2017-09-15 | 54,691,174 | 70,000 | 6.6856 | 818,041,413 | 2017-08-31 |
| 2066 | 2017-09-14 | 54,621,174 | 0 | 6.6771 | 818,041,413 | 2017-08-31 |
| 2067 | 2017-09-13 | 54,621,174 | -360,000 | 6.6771 | 818,041,413 | 2017-08-31 |
| 2068 | 2017-09-12 | 54,981,174 | -140,000 | 6.7211 | 818,041,413 | 2017-08-31 |
| 2069 | 2017-09-11 | 55,121,174 | 0 | 6.7382 | 818,041,413 | 2017-08-31 |
| 2070 | 2017-09-08 | 55,121,174 | 110,000 | 6.7382 | 818,041,413 | 2017-08-31 |
| 2071 | 2017-09-07 | 55,011,174 | 10,000 | 6.7247 | 818,041,413 | 2017-08-31 |
| 2072 | 2017-09-06 | 55,001,174 | 20,000 | 6.7235 | 818,041,413 | 2017-08-31 |
| 2073 | 2017-09-05 | 54,981,174 | 0 | 6.7211 | 818,041,413 | 2017-08-31 |
| 2074 | 2017-09-04 | 54,981,174 | 50,000 | 6.7211 | 818,041,413 | 2017-08-31 |
| 2075 | 2017-09-01 | 54,931,174 | 40,000 | 6.7150 | 818,041,413 | 2017-08-31 |
| 2076 | 2017-08-31 | 54,891,174 | -22,000 | 6.7101 | 818,041,413 | 2017-08-31 |
| 2077 | 2017-08-30 | 54,913,174 | 0 | 6.7128 | 818,041,413 | 2017-07-31 |
| 2078 | 2017-08-29 | 54,913,174 | 160,000 | 6.7128 | 818,041,413 | 2017-07-31 |
| 2079 | 2017-08-28 | 54,753,174 | 50,000 | 6.6932 | 818,041,413 | 2017-07-31 |
| 2080 | 2017-08-25 | 54,703,174 | 150,000 | 6.6871 | 818,041,413 | 2017-07-31 |
| 2081 | 2017-08-24 | 54,553,174 | 180,000 | 6.6688 | 818,041,413 | 2017-07-31 |
| 2082 | 2017-08-23 | 54,373,174 | 0 | 6.6468 | 818,041,413 | 2017-07-31 |
| 2083 | 2017-08-22 | 54,373,174 | 90,000 | 6.6468 | 818,041,413 | 2017-07-31 |
| 2084 | 2017-08-21 | 54,283,174 | 1,070,000 | 6.6357 | 818,041,413 | 2017-07-31 |
| 2085 | 2017-08-18 | 53,213,174 | 330,000 | 6.5049 | 818,041,413 | 2017-07-31 |
| 2086 | 2017-08-17 | 52,883,174 | 20,000 | 6.4646 | 818,041,413 | 2017-07-31 |
| 2087 | 2017-08-16 | 52,863,174 | 140,000 | 6.4622 | 818,041,413 | 2017-07-31 |
| 2088 | 2017-08-15 | 52,723,174 | 560,000 | 6.4450 | 818,041,413 | 2017-07-31 |
| 2089 | 2017-08-14 | 52,163,174 | -70,000 | 6.3766 | 818,041,413 | 2017-07-31 |
| 2090 | 2017-08-11 | 52,233,174 | 540,000 | 6.3852 | 818,041,413 | 2017-07-31 |
| 2091 | 2017-08-10 | 51,693,174 | 0 | 6.3191 | 818,041,413 | 2017-07-31 |
| 2092 | 2017-08-09 | 51,693,174 | 0 | 6.3191 | 818,041,413 | 2017-07-31 |
| 2093 | 2017-08-08 | 51,693,174 | 20,000 | 6.3191 | 818,041,413 | 2017-07-31 |
| 2094 | 2017-08-07 | 51,673,174 | 0 | 6.3167 | 818,041,413 | 2017-07-31 |
| 2095 | 2017-08-04 | 51,673,174 | -90,000 | 6.3167 | 818,041,413 | 2017-07-31 |
| 2096 | 2017-08-03 | 51,763,174 | 0 | 6.3277 | 818,041,413 | 2017-07-31 |
| 2097 | 2017-08-02 | 51,763,174 | 430,000 | 6.3277 | 818,041,413 | 2017-07-31 |
| 2098 | 2017-08-01 | 51,333,174 | 0 | 6.2751 | 818,041,413 | 2017-07-31 |
| 2099 | 2017-07-31 | 51,333,174 | 0 | 6.2751 | 818,041,413 | 2017-07-31 |
| 2100 | 2017-07-28 | 51,333,174 | -60,000 | 6.2751 | 818,041,413 | 2017-06-30 |
| 2101 | 2017-07-27 | 51,393,174 | 0 | 6.2825 | 818,041,413 | 2017-06-30 |
| 2102 | 2017-07-26 | 51,393,174 | 0 | 6.2825 | 818,041,413 | 2017-06-30 |
| 2103 | 2017-07-25 | 51,393,174 | 0 | 6.2825 | 818,041,413 | 2017-06-30 |
| 2104 | 2017-07-24 | 51,393,174 | 0 | 6.2825 | 818,041,413 | 2017-06-30 |
| 2105 | 2017-07-21 | 51,393,174 | 30,000 | 6.2825 | 818,041,413 | 2017-06-30 |
| 2106 | 2017-07-20 | 51,363,174 | -40,000 | 6.2788 | 818,041,413 | 2017-06-30 |
| 2107 | 2017-07-19 | 51,403,174 | 0 | 6.2837 | 818,041,413 | 2017-06-30 |
| 2108 | 2017-07-18 | 51,403,174 | 0 | 6.2837 | 818,041,413 | 2017-06-30 |
| 2109 | 2017-07-17 | 51,403,174 | 0 | 6.2837 | 818,041,413 | 2017-06-30 |
| 2110 | 2017-07-14 | 51,403,174 | 0 | 6.2837 | 818,041,413 | 2017-06-30 |
| 2111 | 2017-07-13 | 51,403,174 | 0 | 6.2837 | 818,041,413 | 2017-06-30 |
| 2112 | 2017-07-12 | 51,403,174 | -80,000 | 6.2837 | 818,041,413 | 2017-06-30 |
| 2113 | 2017-07-11 | 51,483,174 | 0 | 6.2935 | 818,041,413 | 2017-06-30 |
| 2114 | 2017-07-10 | 51,483,174 | 0 | 6.2935 | 818,041,413 | 2017-06-30 |
| 2115 | 2017-07-07 | 51,483,174 | -10,000 | 6.2935 | 818,041,413 | 2017-06-30 |
| 2116 | 2017-07-06 | 51,493,174 | -30,000 | 6.2947 | 818,041,413 | 2017-06-30 |
| 2117 | 2017-07-05 | 51,523,174 | 0 | 6.2984 | 818,041,413 | 2017-06-30 |
| 2118 | 2017-07-04 | 51,523,174 | -20,000 | 6.2984 | 818,041,413 | 2017-06-30 |
| 2119 | 2017-07-03 | 51,543,174 | 120,000 | 6.3008 | 818,041,413 | 2017-06-30 |
| 2120 | 2017-06-30 | 51,423,174 | 0 | 6.2861 | 818,041,413 | 2017-06-30 |
| 2121 | 2017-06-29 | 51,423,174 | -90,000 | 6.2861 | 818,041,413 | 2017-05-31 |
| 2122 | 2017-06-28 | 51,513,174 | 0 | 6.2971 | 818,041,413 | 2017-05-31 |
| 2123 | 2017-06-27 | 51,513,174 | 0 | 6.2971 | 818,041,413 | 2017-05-31 |
| 2124 | 2017-06-26 | 51,513,174 | 10,000 | 6.2971 | 818,041,413 | 2017-05-31 |
| 2125 | 2017-06-23 | 51,503,174 | 0 | 6.2959 | 818,041,413 | 2017-05-31 |
| 2126 | 2017-06-22 | 51,503,174 | -80,000 | 6.2959 | 818,041,413 | 2017-05-31 |
| 2127 | 2017-06-21 | 51,583,174 | -80,000 | 6.3057 | 818,041,413 | 2017-05-31 |
| 2128 | 2017-06-20 | 51,663,174 | 0 | 6.3155 | 818,041,413 | 2017-05-31 |
| 2129 | 2017-06-19 | 51,663,174 | 0 | 6.3155 | 818,041,413 | 2017-05-31 |
| 2130 | 2017-06-16 | 51,663,174 | 0 | 6.3155 | 818,041,413 | 2017-05-31 |
| 2131 | 2017-06-15 | 51,663,174 | -120,000 | 6.3155 | 818,041,413 | 2017-05-31 |
| 2132 | 2017-06-14 | 51,783,174 | 0 | 6.3301 | 818,041,413 | 2017-05-31 |
| 2133 | 2017-06-13 | 51,783,174 | -100,000 | 6.3301 | 818,041,413 | 2017-05-31 |
| 2134 | 2017-06-12 | 51,883,174 | -350,000 | 6.3424 | 818,041,413 | 2017-05-31 |
| 2135 | 2017-06-09 | 52,233,174 | 20,000 | 6.3852 | 818,041,413 | 2017-05-31 |
| 2136 | 2017-06-08 | 52,213,174 | -220,000 | 6.3827 | 818,041,413 | 2017-05-31 |
| 2137 | 2017-06-07 | 52,433,174 | -550,000 | 6.4096 | 818,041,413 | 2017-05-31 |
| 2138 | 2017-06-06 | 52,983,174 | -290,000 | 6.4768 | 818,041,413 | 2017-05-31 |
| 2139 | 2017-06-05 | 53,273,174 | -190,000 | 6.5123 | 818,041,413 | 2017-05-31 |
| 2140 | 2017-06-02 | 53,463,174 | -110,000 | 6.5355 | 818,041,413 | 2017-05-31 |
| 2141 | 2017-06-01 | 53,573,174 | 0 | 6.5490 | 818,041,413 | 2017-05-31 |
| 2142 | 2017-05-31 | 53,573,174 | -200,000 | 6.5490 | 818,041,413 | 2017-05-31 |
| 2143 | 2017-05-29 | 53,773,174 | -100,000 | 6.5734 | 818,041,413 | 2017-04-30 |
| 2144 | 2017-05-26 | 53,873,174 | -70,000 | 6.5856 | 818,041,413 | 2017-04-30 |
| 2145 | 2017-05-25 | 53,943,174 | 90,000 | 6.5942 | 818,041,413 | 2017-04-30 |
| 2146 | 2017-05-24 | 53,853,174 | 0 | 6.5832 | 818,041,413 | 2017-04-30 |
| 2147 | 2017-05-23 | 53,853,174 | 30,000 | 6.5832 | 818,041,413 | 2017-04-30 |
| 2148 | 2017-05-22 | 53,823,174 | 100,000 | 6.5795 | 818,041,413 | 2017-04-30 |
| 2149 | 2017-05-19 | 53,723,174 | 50,000 | 6.5673 | 818,041,413 | 2017-04-30 |
| 2150 | 2017-05-18 | 53,673,174 | 140,000 | 6.5612 | 818,041,413 | 2017-04-30 |
| 2151 | 2017-05-17 | 53,533,174 | 0 | 6.5441 | 818,041,413 | 2017-04-30 |
| 2152 | 2017-05-16 | 53,533,174 | 0 | 6.5441 | 818,041,413 | 2017-04-30 |
| 2153 | 2017-05-15 | 53,533,174 | 60,000 | 6.5441 | 818,041,413 | 2017-04-30 |
| 2154 | 2017-05-12 | 53,473,174 | -40,000 | 6.5367 | 818,041,413 | 2017-04-30 |
| 2155 | 2017-05-11 | 53,513,174 | -340,000 | 6.5416 | 818,041,413 | 2017-04-30 |
| 2156 | 2017-05-10 | 53,853,174 | -30,000 | 6.5832 | 818,041,413 | 2017-04-30 |
| 2157 | 2017-05-09 | 53,883,174 | 0 | 6.5869 | 818,041,413 | 2017-04-30 |
| 2158 | 2017-05-08 | 53,883,174 | 0 | 6.5869 | 818,041,413 | 2017-04-30 |
| 2159 | 2017-05-05 | 53,883,174 | -38,400,000 | 6.5869 | 818,041,413 | 2017-04-30 |
| 2160 | 2017-05-04 | 92,283,174 | 390,000 | 11.2810 | 818,041,413 | 2017-04-30 |
| 2161 | 2017-05-02 | 91,893,174 | 0 | 11.2333 | 818,041,413 | 2017-04-30 |
| 2162 | 2017-04-28 | 91,893,174 | 70,000 | 11.2333 | 818,041,413 | 2017-03-31 |
| 2163 | 2017-04-27 | 91,823,174 | 5,000 | 11.2248 | 818,041,413 | 2017-03-31 |
| 2164 | 2017-04-26 | 91,818,174 | 110,000 | 11.2241 | 818,041,413 | 2017-03-31 |
| 2165 | 2017-04-25 | 91,708,174 | 60,000 | 11.2107 | 818,041,413 | 2017-03-31 |
| 2166 | 2017-04-24 | 91,648,174 | 0 | 11.2034 | 818,041,413 | 2017-03-31 |
| 2167 | 2017-04-21 | 91,648,174 | 190,000 | 11.2034 | 818,041,413 | 2017-03-31 |
| 2168 | 2017-04-20 | 91,458,174 | 20,000 | 11.1801 | 818,041,413 | 2017-03-31 |
| 2169 | 2017-04-19 | 91,438,174 | 0 | 11.1777 | 818,041,413 | 2017-03-31 |
| 2170 | 2017-04-18 | 91,438,174 | -500,000 | 11.1777 | 818,041,413 | 2017-03-31 |
| 2171 | 2017-04-13 | 91,938,174 | -620,000 | 11.2388 | 818,041,413 | 2017-03-31 |
| 2172 | 2017-04-12 | 92,558,174 | -20,000 | 11.3146 | 818,041,413 | 2017-03-31 |
| 2173 | 2017-04-11 | 92,578,174 | -540,000 | 11.3171 | 818,041,413 | 2017-03-31 |
| 2174 | 2017-04-10 | 93,118,174 | -1,310,000 | 11.3831 | 818,041,413 | 2017-03-31 |
| 2175 | 2017-04-07 | 94,428,174 | 30,000 | 11.5432 | 818,041,413 | 2017-03-31 |
| 2176 | 2017-04-06 | 94,398,174 | 10,000 | 11.5395 | 818,041,413 | 2017-03-31 |
| 2177 | 2017-04-05 | 94,388,174 | 20,000 | 11.5383 | 818,041,413 | 2017-03-31 |
| 2178 | 2017-04-03 | 94,368,174 | 0 | 11.5359 | 818,041,413 | 2017-03-31 |
| 2179 | 2017-03-31 | 94,368,174 | 10,000 | 11.5359 | 818,041,413 | 2017-03-31 |
| 2180 | 2017-03-30 | 94,358,174 | 10,000 | 11.5346 | 818,041,413 | 2017-02-28 |
| 2181 | 2017-03-29 | 94,348,174 | 180,000 | 11.5334 | 818,041,413 | 2017-02-28 |
| 2182 | 2017-03-28 | 94,168,174 | -30,000 | 11.5114 | 818,041,413 | 2017-02-28 |
| 2183 | 2017-03-27 | 94,198,174 | 10,000 | 11.5151 | 818,041,413 | 2017-02-28 |
| 2184 | 2017-03-24 | 94,188,174 | 0 | 11.5139 | 818,041,413 | 2017-02-28 |
| 2185 | 2017-03-23 | 94,188,174 | 300,000 | 11.5139 | 818,041,413 | 2017-02-28 |
| 2186 | 2017-03-22 | 93,888,174 | -10,000 | 11.4772 | 818,041,413 | 2017-02-28 |
| 2187 | 2017-03-21 | 93,898,174 | 100,000 | 11.4784 | 818,041,413 | 2017-02-28 |
| 2188 | 2017-03-20 | 93,798,174 | 10,000 | 11.4662 | 818,041,413 | 2017-02-28 |
| 2189 | 2017-03-17 | 93,788,174 | 20,000 | 11.4650 | 818,041,413 | 2017-02-28 |
| 2190 | 2017-03-16 | 93,768,174 | 0 | 11.4625 | 818,041,413 | 2017-02-28 |
| 2191 | 2017-03-15 | 93,768,174 | 0 | 11.4625 | 818,041,413 | 2017-02-28 |
| 2192 | 2017-03-14 | 93,768,174 | 30,000 | 11.4625 | 818,041,413 | 2017-02-28 |
| 2193 | 2017-03-13 | 93,738,174 | 0 | 11.4589 | 818,041,413 | 2017-02-28 |
| 2194 | 2017-03-10 | 93,738,174 | 0 | 11.4589 | 818,041,413 | 2017-02-28 |
| 2195 | 2017-03-09 | 93,738,174 | -50,000 | 11.4589 | 818,041,413 | 2017-02-28 |
| 2196 | 2017-03-08 | 93,788,174 | 10,000 | 11.4650 | 818,041,413 | 2017-02-28 |
| 2197 | 2017-03-07 | 93,778,174 | 0 | 11.4637 | 818,041,413 | 2017-02-28 |
| 2198 | 2017-03-06 | 93,778,174 | 0 | 11.4637 | 818,041,413 | 2017-02-28 |
| 2199 | 2017-03-03 | 93,778,174 | 0 | 11.4637 | 818,041,413 | 2017-02-28 |
| 2200 | 2017-03-02 | 93,778,174 | 0 | 11.4637 | 818,041,413 | 2017-02-28 |
| 2201 | 2017-03-01 | 93,778,174 | 0 | 11.4637 | 818,041,413 | 2017-02-28 |
| 2202 | 2017-02-28 | 93,778,174 | 60,000 | 11.4637 | 818,041,413 | 2017-02-28 |
| 2203 | 2017-02-27 | 93,718,174 | -30,000 | 11.4564 | 818,041,413 | 2017-01-31 |
| 2204 | 2017-02-24 | 93,748,174 | 0 | 11.4601 | 818,041,413 | 2017-01-31 |
| 2205 | 2017-02-23 | 93,748,174 | -80,000 | 11.4601 | 818,041,413 | 2017-01-31 |
| 2206 | 2017-02-22 | 93,828,174 | 30,000 | 11.4699 | 818,041,413 | 2017-01-31 |
| 2207 | 2017-02-21 | 93,798,174 | 90,000 | 11.4662 | 818,041,413 | 2017-01-31 |
| 2208 | 2017-02-20 | 93,708,174 | 110,000 | 11.4552 | 818,041,413 | 2017-01-31 |
| 2209 | 2017-02-17 | 93,598,174 | 170,000 | 11.4417 | 818,041,413 | 2017-01-31 |
| 2210 | 2017-02-16 | 93,428,174 | 70,000 | 11.4210 | 818,041,413 | 2017-01-31 |
| 2211 | 2017-02-15 | 93,358,174 | 90,000 | 11.4124 | 818,041,413 | 2017-01-31 |
| 2212 | 2017-02-14 | 93,268,174 | -570,000 | 11.4014 | 818,041,413 | 2017-01-31 |
| 2213 | 2017-02-13 | 93,838,174 | -200,000 | 11.4711 | 818,041,413 | 2017-01-31 |
| 2214 | 2017-02-10 | 94,038,174 | 330,000 | 11.4955 | 818,041,413 | 2017-01-31 |
| 2215 | 2017-02-09 | 93,708,174 | 40,000 | 11.4552 | 818,041,413 | 2017-01-31 |
| 2216 | 2017-02-08 | 93,668,174 | 10,000 | 11.4503 | 818,041,413 | 2017-01-31 |
| 2217 | 2017-02-07 | 93,658,174 | -90,000 | 11.4491 | 818,041,413 | 2017-01-31 |
| 2218 | 2017-02-06 | 93,748,174 | 440,000 | 11.4601 | 818,041,413 | 2017-01-31 |
| 2219 | 2017-02-03 | 93,308,174 | 0 | 11.4063 | 818,041,413 | 2017-01-31 |
| 2220 | 2017-02-02 | 93,308,174 | -10,000 | 11.4063 | 818,041,413 | 2017-01-31 |
| 2221 | 2017-02-01 | 93,318,174 | 0 | 11.4075 | 818,041,413 | 2017-01-31 |
| 2222 | 2017-01-27 | 93,318,174 | 0 | 11.4075 | 818,041,413 | 2016-12-31 |
| 2223 | 2017-01-26 | 93,318,174 | 0 | 11.4075 | 818,041,413 | 2016-12-31 |
| 2224 | 2017-01-25 | 93,318,174 | 10,000 | 11.4075 | 818,041,413 | 2016-12-31 |
| 2225 | 2017-01-24 | 93,308,174 | 20,000 | 11.4063 | 818,041,413 | 2016-12-31 |
| 2226 | 2017-01-23 | 93,288,174 | -10,000 | 11.4038 | 818,041,413 | 2016-12-31 |
| 2227 | 2017-01-20 | 93,298,174 | 0 | 11.4051 | 818,041,413 | 2016-12-31 |
| 2228 | 2017-01-19 | 93,298,174 | 0 | 11.4051 | 818,041,413 | 2016-12-31 |
| 2229 | 2017-01-18 | 93,298,174 | 0 | 11.4051 | 818,041,413 | 2016-12-31 |
| 2230 | 2017-01-17 | 93,298,174 | 0 | 11.4051 | 818,041,413 | 2016-12-31 |
| 2231 | 2017-01-16 | 93,298,174 | 0 | 11.4051 | 818,041,413 | 2016-12-31 |
| 2232 | 2017-01-13 | 93,298,174 | 20,000 | 11.4051 | 818,041,413 | 2016-12-31 |
| 2233 | 2017-01-12 | 93,278,174 | 50,000 | 11.4026 | 818,041,413 | 2016-12-31 |
| 2234 | 2017-01-11 | 93,228,174 | 0 | 11.3965 | 818,041,413 | 2016-12-31 |
| 2235 | 2017-01-10 | 93,228,174 | -20,000 | 11.3965 | 818,041,413 | 2016-12-31 |
| 2236 | 2017-01-09 | 93,248,174 | 10,000 | 11.3990 | 818,041,413 | 2016-12-31 |
| 2237 | 2017-01-06 | 93,238,174 | 0 | 11.3977 | 818,041,413 | 2016-12-31 |
| 2238 | 2017-01-05 | 93,238,174 | 0 | 11.3977 | 818,041,413 | 2016-12-31 |
| 2239 | 2017-01-04 | 93,238,174 | -20,000 | 11.3977 | 818,041,413 | 2016-12-31 |
| 2240 | 2017-01-03 | 93,258,174 | 0 | 11.4002 | 818,041,413 | 2016-12-31 |
| 2241 | 2016-12-30 | 93,258,174 | -10,000 | 11.4002 | 818,041,413 | 2016-11-30 |
| 2242 | 2016-12-29 | 93,268,174 | 10,000 | 11.4014 | 818,041,413 | 2016-11-30 |
| 2243 | 2016-12-28 | 93,258,174 | 0 | 11.4002 | 818,041,413 | 2016-11-30 |
| 2244 | 2016-12-23 | 93,258,174 | 0 | 11.4002 | 818,041,413 | 2016-11-30 |
| 2245 | 2016-12-22 | 93,258,174 | 0 | 11.4002 | 818,041,413 | 2016-11-30 |
| 2246 | 2016-12-21 | 93,258,174 | 0 | 11.4002 | 818,041,413 | 2016-11-30 |
| 2247 | 2016-12-20 | 93,258,174 | 1,720,000 | 11.4002 | 818,041,413 | 2016-11-30 |
| 2248 | 2016-12-19 | 91,538,174 | 320,000 | 11.1899 | 818,041,413 | 2016-11-30 |
| 2249 | 2016-12-16 | 91,218,174 | 60,000 | 11.1508 | 818,041,413 | 2016-11-30 |
| 2250 | 2016-12-15 | 91,158,174 | 110,000 | 11.1435 | 818,041,413 | 2016-11-30 |
| 2251 | 2016-12-14 | 91,048,174 | 30,000 | 11.1300 | 818,041,413 | 2016-11-30 |
| 2252 | 2016-12-13 | 91,018,174 | 20,000 | 11.1264 | 818,041,413 | 2016-11-30 |
| 2253 | 2016-12-12 | 90,998,174 | 140,000 | 11.1239 | 818,041,413 | 2016-11-30 |
| 2254 | 2016-12-09 | 90,858,174 | 60,000 | 11.1068 | 818,041,413 | 2016-11-30 |
| 2255 | 2016-12-08 | 90,798,174 | -150,000 | 11.0995 | 818,041,413 | 2016-11-30 |
| 2256 | 2016-12-07 | 90,948,174 | 10,000 | 11.1178 | 818,041,413 | 2016-11-30 |
| 2257 | 2016-12-06 | 90,938,174 | 30,000 | 11.1166 | 818,041,413 | 2016-11-30 |
| 2258 | 2016-12-05 | 90,908,174 | 0 | 11.1129 | 818,041,413 | 2016-11-30 |
| 2259 | 2016-12-02 | 90,908,174 | 0 | 11.1129 | 818,041,413 | 2016-11-30 |
| 2260 | 2016-12-01 | 90,908,174 | 30,000 | 11.1129 | 818,041,413 | 2016-11-30 |
| 2261 | 2016-11-30 | 90,878,174 | 150,000 | 11.1092 | 818,041,413 | 2016-11-30 |
| 2262 | 2016-11-29 | 90,728,174 | 0 | 11.0909 | 818,041,413 | 2016-10-31 |
| 2263 | 2016-11-28 | 90,728,174 | 0 | 11.0909 | 818,041,413 | 2016-10-31 |
| 2264 | 2016-11-25 | 90,728,174 | 10,000 | 11.0909 | 818,041,413 | 2016-10-31 |
| 2265 | 2016-11-24 | 90,718,174 | 100,000 | 11.0897 | 818,041,413 | 2016-10-31 |
| 2266 | 2016-11-23 | 90,618,174 | 0 | 11.0775 | 818,041,413 | 2016-10-31 |
| 2267 | 2016-11-22 | 90,618,174 | 80,000 | 11.0775 | 818,041,413 | 2016-10-31 |
| 2268 | 2016-11-21 | 90,538,174 | 0 | 11.0677 | 818,041,413 | 2016-10-31 |
| 2269 | 2016-11-18 | 90,538,174 | 20,000 | 11.0677 | 818,041,413 | 2016-10-31 |
| 2270 | 2016-11-17 | 90,518,174 | 30,000 | 11.0652 | 818,041,413 | 2016-10-31 |
| 2271 | 2016-11-16 | 90,488,174 | 0 | 11.0616 | 818,041,413 | 2016-10-31 |
| 2272 | 2016-11-15 | 90,488,174 | -30,000 | 11.0616 | 818,041,413 | 2016-10-31 |
| 2273 | 2016-11-14 | 90,518,174 | 50,000 | 11.0652 | 818,041,413 | 2016-10-31 |
| 2274 | 2016-11-11 | 90,468,174 | 0 | 11.0591 | 818,041,413 | 2016-10-31 |
| 2275 | 2016-11-10 | 90,468,174 | 0 | 11.0591 | 818,041,413 | 2016-10-31 |
| 2276 | 2016-11-09 | 90,468,174 | 70,000 | 11.0591 | 818,041,413 | 2016-10-31 |
| 2277 | 2016-11-08 | 90,398,174 | -40,000 | 11.0506 | 818,041,413 | 2016-10-31 |
| 2278 | 2016-11-07 | 90,438,174 | 230,000 | 11.0555 | 818,041,413 | 2016-10-31 |
| 2279 | 2016-11-04 | 90,208,174 | 60,000 | 11.0273 | 818,041,413 | 2016-10-31 |
| 2280 | 2016-11-03 | 90,148,174 | 110,000 | 11.0200 | 818,041,413 | 2016-10-31 |
| 2281 | 2016-11-02 | 90,038,174 | 350,000 | 11.0066 | 818,041,413 | 2016-10-31 |
| 2282 | 2016-11-01 | 89,688,174 | -50,000 | 10.9638 | 818,041,413 | 2016-10-31 |
| 2283 | 2016-10-31 | 89,738,174 | 10,000 | 10.9699 | 818,041,413 | 2016-10-31 |
| 2284 | 2016-10-28 | 89,728,174 | -130,000 | 10.9687 | 818,041,413 | 2016-09-30 |
| 2285 | 2016-10-27 | 89,858,174 | -330,000 | 10.9846 | 818,041,413 | 2016-09-30 |
| 2286 | 2016-10-26 | 90,188,174 | 100,000 | 11.0249 | 818,041,413 | 2016-09-30 |
| 2287 | 2016-10-25 | 90,088,174 | 0 | 11.0127 | 818,041,413 | 2016-09-30 |
| 2288 | 2016-10-24 | 90,088,174 | 0 | 11.0127 | 818,041,413 | 2016-09-30 |
| 2289 | 2016-10-21 | 90,088,174 | 0 | 11.0127 | 818,041,413 | 2016-09-30 |
| 2290 | 2016-10-20 | 90,088,174 | -10,000 | 11.0127 | 818,041,413 | 2016-09-30 |
| 2291 | 2016-10-19 | 90,098,174 | 60,000 | 11.0139 | 818,041,413 | 2016-09-30 |
| 2292 | 2016-10-18 | 90,038,174 | 170,000 | 11.0066 | 818,041,413 | 2016-09-30 |
| 2293 | 2016-10-17 | 89,868,174 | 160,000 | 10.9858 | 818,041,413 | 2016-09-30 |
| 2294 | 2016-10-14 | 89,708,174 | 130,000 | 10.9662 | 818,041,413 | 2016-09-30 |
| 2295 | 2016-10-13 | 89,578,174 | 90,000 | 10.9503 | 818,041,413 | 2016-09-30 |
| 2296 | 2016-10-12 | 89,488,174 | 30,000 | 10.9393 | 818,041,413 | 2016-09-30 |
| 2297 | 2016-10-11 | 89,458,174 | 40,000 | 10.9357 | 818,041,413 | 2016-09-30 |
| 2298 | 2016-10-07 | 89,418,174 | 100,000 | 10.9308 | 818,041,413 | 2016-09-30 |
| 2299 | 2016-10-06 | 89,318,174 | 50,000 | 10.9185 | 818,041,413 | 2016-09-30 |
| 2300 | 2016-10-05 | 89,268,174 | 0 | 10.9124 | 818,041,413 | 2016-09-30 |
| 2301 | 2016-10-04 | 89,268,174 | -10,000 | 10.9124 | 818,041,413 | 2016-09-30 |
| 2302 | 2016-10-03 | 89,278,174 | 0 | 10.9136 | 818,041,413 | 2016-09-30 |
| 2303 | 2016-09-30 | 89,278,174 | 150,000 | 10.9136 | 818,041,413 | 2016-09-30 |
| 2304 | 2016-09-29 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-08-31 |
| 2305 | 2016-09-28 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-08-31 |
| 2306 | 2016-09-27 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-08-31 |
| 2307 | 2016-09-26 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-08-31 |
| 2308 | 2016-09-23 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-08-31 |
| 2309 | 2016-09-22 | 89,128,174 | 240,000 | 10.8953 | 818,041,413 | 2016-08-31 |
| 2310 | 2016-09-21 | 88,888,174 | 0 | 10.8660 | 818,041,413 | 2016-08-31 |
| 2311 | 2016-09-20 | 88,888,174 | 0 | 10.8660 | 818,041,413 | 2016-08-31 |
| 2312 | 2016-09-19 | 88,888,174 | 0 | 10.8660 | 818,041,413 | 2016-08-31 |
| 2313 | 2016-09-15 | 88,888,174 | 0 | 10.8660 | 818,041,413 | 2016-08-31 |
| 2314 | 2016-09-14 | 88,888,174 | 0 | 10.8660 | 818,041,413 | 2016-08-31 |
| 2315 | 2016-09-13 | 88,888,174 | 120,000 | 10.8660 | 818,041,413 | 2016-08-31 |
| 2316 | 2016-09-12 | 88,768,174 | 0 | 10.8513 | 818,041,413 | 2016-08-31 |
| 2317 | 2016-09-09 | 88,768,174 | 0 | 10.8513 | 818,041,413 | 2016-08-31 |
| 2318 | 2016-09-08 | 88,768,174 | -80,000 | 10.8513 | 818,041,413 | 2016-08-31 |
| 2319 | 2016-09-07 | 88,848,174 | 0 | 10.8611 | 818,041,413 | 2016-08-31 |
| 2320 | 2016-09-06 | 88,848,174 | 0 | 10.8611 | 818,041,413 | 2016-08-31 |
| 2321 | 2016-09-05 | 88,848,174 | 10,000 | 10.8611 | 818,041,413 | 2016-08-31 |
| 2322 | 2016-09-02 | 88,838,174 | 70,000 | 10.8599 | 818,041,413 | 2016-08-31 |
| 2323 | 2016-09-01 | 88,768,174 | -100,000 | 10.8513 | 818,041,413 | 2016-08-31 |
| 2324 | 2016-08-31 | 88,868,174 | 0 | 10.8635 | 818,041,413 | 2016-08-31 |
| 2325 | 2016-08-30 | 88,868,174 | 10,000 | 10.8635 | 818,041,413 | 2016-07-31 |
| 2326 | 2016-08-29 | 88,858,174 | 0 | 10.8623 | 818,041,413 | 2016-07-31 |
| 2327 | 2016-08-26 | 88,858,174 | 0 | 10.8623 | 818,041,413 | 2016-07-31 |
| 2328 | 2016-08-25 | 88,858,174 | 0 | 10.8623 | 818,041,413 | 2016-07-31 |
| 2329 | 2016-08-24 | 88,858,174 | -630,000 | 10.8623 | 818,041,413 | 2016-07-31 |
| 2330 | 2016-08-23 | 89,488,174 | 0 | 10.9393 | 818,041,413 | 2016-07-31 |
| 2331 | 2016-08-22 | 89,488,174 | 0 | 10.9393 | 818,041,413 | 2016-07-31 |
| 2332 | 2016-08-19 | 89,488,174 | 0 | 10.9393 | 818,041,413 | 2016-07-31 |
| 2333 | 2016-08-18 | 89,488,174 | -10,000 | 10.9393 | 818,041,413 | 2016-07-31 |
| 2334 | 2016-08-17 | 89,498,174 | 0 | 10.9405 | 818,041,413 | 2016-07-31 |
| 2335 | 2016-08-16 | 89,498,174 | 90,000 | 10.9405 | 818,041,413 | 2016-07-31 |
| 2336 | 2016-08-15 | 89,408,174 | 10,000 | 10.9295 | 818,041,413 | 2016-07-31 |
| 2337 | 2016-08-12 | 89,398,174 | 10,000 | 10.9283 | 818,041,413 | 2016-07-31 |
| 2338 | 2016-08-11 | 89,388,174 | 10,000 | 10.9271 | 818,041,413 | 2016-07-31 |
| 2339 | 2016-08-10 | 89,378,174 | 10,000 | 10.9259 | 818,041,413 | 2016-07-31 |
| 2340 | 2016-08-09 | 89,368,174 | 0 | 10.9247 | 818,041,413 | 2016-07-31 |
| 2341 | 2016-08-08 | 89,368,174 | 60,000 | 10.9247 | 818,041,413 | 2016-07-31 |
| 2342 | 2016-08-05 | 89,308,174 | 0 | 10.9173 | 818,041,413 | 2016-07-31 |
| 2343 | 2016-08-04 | 89,308,174 | 0 | 10.9173 | 818,041,413 | 2016-07-31 |
| 2344 | 2016-08-03 | 89,308,174 | 0 | 10.9173 | 818,041,413 | 2016-07-31 |
| 2345 | 2016-08-02 | 89,308,174 | 0 | 10.9173 | 818,041,413 | 2016-07-31 |
| 2346 | 2016-08-01 | 89,308,174 | 50,000 | 10.9173 | 818,041,413 | 2016-07-31 |
| 2347 | 2016-07-29 | 89,258,174 | 0 | 10.9112 | 818,041,413 | 2016-06-30 |
| 2348 | 2016-07-28 | 89,258,174 | 30,000 | 10.9112 | 818,041,413 | 2016-06-30 |
| 2349 | 2016-07-27 | 89,228,174 | 0 | 10.9075 | 818,041,413 | 2016-06-30 |
| 2350 | 2016-07-26 | 89,228,174 | 90,000 | 10.9075 | 818,041,413 | 2016-06-30 |
| 2351 | 2016-07-25 | 89,138,174 | 0 | 10.8965 | 818,041,413 | 2016-06-30 |
| 2352 | 2016-07-22 | 89,138,174 | -10,000 | 10.8965 | 818,041,413 | 2016-06-30 |
| 2353 | 2016-07-21 | 89,148,174 | -10,000 | 10.8978 | 818,041,413 | 2016-06-30 |
| 2354 | 2016-07-20 | 89,158,174 | 0 | 10.8990 | 818,041,413 | 2016-06-30 |
| 2355 | 2016-07-19 | 89,158,174 | 0 | 10.8990 | 818,041,413 | 2016-06-30 |
| 2356 | 2016-07-18 | 89,158,174 | 30,000 | 10.8990 | 818,041,413 | 2016-06-30 |
| 2357 | 2016-07-15 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2358 | 2016-07-14 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2359 | 2016-07-13 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2360 | 2016-07-12 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2361 | 2016-07-11 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2362 | 2016-07-08 | 89,128,174 | 0 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2363 | 2016-07-07 | 89,128,174 | 40,000 | 10.8953 | 818,041,413 | 2016-06-30 |
| 2364 | 2016-07-06 | 89,088,174 | 0 | 10.8904 | 818,041,413 | 2016-06-30 |
| 2365 | 2016-07-05 | 89,088,174 | 0 | 10.8904 | 818,041,413 | 2016-06-30 |
| 2366 | 2016-07-04 | 89,088,174 | 0 | 10.8904 | 818,041,413 | 2016-06-30 |
| 2367 | 2016-06-30 | 89,088,174 | 30,000 | 10.8904 | 818,041,413 | 2016-06-30 |
| 2368 | 2016-06-29 | 89,058,174 | 0 | 10.8868 | 818,041,413 | 2016-05-31 |
| 2369 | 2016-06-28 | 89,058,174 | 10,000 | 10.8868 | 818,041,413 | 2016-05-31 |
| 2370 | 2016-06-27 | 89,048,174 | 0 | 10.8855 | 818,041,413 | 2016-05-31 |
| 2371 | 2016-06-24 | 89,048,174 | 0 | 10.8855 | 818,041,413 | 2016-05-31 |
| 2372 | 2016-06-23 | 89,048,174 | 0 | 10.8855 | 818,041,413 | 2016-05-31 |
| 2373 | 2016-06-22 | 89,048,174 | -70,000 | 10.8855 | 818,041,413 | 2016-05-31 |
| 2374 | 2016-06-21 | 89,118,174 | 0 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2375 | 2016-06-20 | 89,118,174 | 0 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2376 | 2016-06-17 | 89,118,174 | 0 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2377 | 2016-06-16 | 89,118,174 | 0 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2378 | 2016-06-15 | 89,118,174 | 0 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2379 | 2016-06-14 | 89,118,174 | 0 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2380 | 2016-06-13 | 89,118,174 | -170,000 | 10.8941 | 818,041,413 | 2016-05-31 |
| 2381 | 2016-06-10 | 89,288,174 | -120,000 | 10.9149 | 818,041,413 | 2016-05-31 |
| 2382 | 2016-06-08 | 89,408,174 | 10,000 | 10.9295 | 818,041,413 | 2016-05-31 |
| 2383 | 2016-06-07 | 89,398,174 | 300,000 | 10.9283 | 818,041,413 | 2016-05-31 |
| 2384 | 2016-06-06 | 89,098,174 | 0 | 10.8916 | 818,041,413 | 2016-05-31 |
| 2385 | 2016-06-03 | 89,098,174 | 0 | 10.8916 | 818,041,413 | 2016-05-31 |
| 2386 | 2016-06-02 | 89,098,174 | 0 | 10.8916 | 818,041,413 | 2016-05-31 |
| 2387 | 2016-06-01 | 89,098,174 | 0 | 10.8916 | 818,041,413 | 2016-05-31 |
| 2388 | 2016-05-31 | 89,098,174 | 30,000 | 10.8916 | 818,041,413 | 2016-05-31 |
| 2389 | 2016-05-30 | 89,068,174 | 0 | 10.8880 | 818,041,413 | 2016-04-30 |
| 2390 | 2016-05-27 | 89,068,174 | 30,000 | 10.8880 | 818,041,413 | 2016-04-30 |
| 2391 | 2016-05-26 | 89,038,174 | -10,000 | 10.8843 | 818,041,413 | 2016-04-30 |
| 2392 | 2016-05-25 | 89,048,174 | 0 | 10.8855 | 818,041,413 | 2016-04-30 |
| 2393 | 2016-05-24 | 89,048,174 | 0 | 10.8855 | 818,041,413 | 2016-04-30 |
| 2394 | 2016-05-23 | 89,048,174 | 100,000 | 10.8855 | 818,041,413 | 2016-04-30 |
| 2395 | 2016-05-20 | 88,948,174 | 0 | 10.8733 | 818,041,413 | 2016-04-30 |
| 2396 | 2016-05-19 | 88,948,174 | 290,000 | 10.8733 | 818,041,413 | 2016-04-30 |
| 2397 | 2016-05-18 | 88,658,174 | 0 | 10.8379 | 818,041,413 | 2016-04-30 |
| 2398 | 2016-05-17 | 88,658,174 | 0 | 10.8379 | 818,041,413 | 2016-04-30 |
| 2399 | 2016-05-16 | 88,658,174 | 0 | 10.8379 | 818,041,413 | 2016-04-30 |
| 2400 | 2016-05-13 | 88,658,174 | 0 | 10.8379 | 818,041,413 | 2016-04-30 |
| 2401 | 2016-05-12 | 88,658,174 | 0 | 10.8379 | 818,041,413 | 2016-04-30 |
| 2402 | 2016-05-11 | 88,658,174 | -50,000 | 10.8379 | 818,041,413 | 2016-04-30 |
| 2403 | 2016-05-10 | 88,708,174 | 160,000 | 10.8440 | 818,041,413 | 2016-04-30 |
| 2404 | 2016-05-09 | 88,548,174 | 110,000 | 10.8244 | 818,041,413 | 2016-04-30 |
| 2405 | 2016-05-06 | 88,438,174 | 220,000 | 10.8110 | 818,041,413 | 2016-04-30 |
| 2406 | 2016-05-05 | 88,218,174 | 30,000 | 10.7841 | 818,041,413 | 2016-04-30 |
| 2407 | 2016-05-04 | 88,188,174 | -70,000 | 10.7804 | 818,041,413 | 2016-04-30 |
| 2408 | 2016-05-03 | 88,258,174 | -30,000 | 10.7890 | 818,041,413 | 2016-04-30 |
| 2409 | 2016-04-29 | 88,288,174 | 0 | 10.7926 | 818,041,413 | 2016-03-31 |
| 2410 | 2016-04-28 | 88,288,174 | 0 | 10.7926 | 818,041,413 | 2016-03-31 |
| 2411 | 2016-04-27 | 88,288,174 | 350,000 | 10.7926 | 818,041,413 | 2016-03-31 |
| 2412 | 2016-04-26 | 87,938,174 | 0 | 10.7498 | 818,041,413 | 2016-03-31 |
| 2413 | 2016-04-25 | 87,938,174 | -80,000 | 10.7498 | 818,041,413 | 2016-03-31 |
| 2414 | 2016-04-22 | 88,018,174 | 0 | 10.7596 | 818,041,413 | 2016-03-31 |
| 2415 | 2016-04-21 | 88,018,174 | 110,000 | 10.7596 | 818,041,413 | 2016-03-31 |
| 2416 | 2016-04-20 | 87,908,174 | -20,000 | 10.7462 | 818,041,413 | 2016-03-31 |
| 2417 | 2016-04-19 | 87,928,174 | 130,000 | 10.7486 | 818,041,413 | 2016-03-31 |
| 2418 | 2016-04-18 | 87,798,174 | 10,000 | 10.7327 | 818,041,413 | 2016-03-31 |
| 2419 | 2016-04-15 | 87,788,174 | 20,000 | 10.7315 | 818,041,413 | 2016-03-31 |
| 2420 | 2016-04-14 | 87,768,174 | 0 | 10.7291 | 818,041,413 | 2016-03-31 |
| 2421 | 2016-04-13 | 87,768,174 | 0 | 10.7291 | 818,041,413 | 2016-03-31 |
| 2422 | 2016-04-12 | 87,768,174 | 0 | 10.7291 | 818,041,413 | 2016-03-31 |
| 2423 | 2016-04-11 | 87,768,174 | 0 | 10.7291 | 818,041,413 | 2016-03-31 |
| 2424 | 2016-04-08 | 87,768,174 | 30,000 | 10.7291 | 818,041,413 | 2016-03-31 |
| 2425 | 2016-04-07 | 87,738,174 | 50,000 | 10.7254 | 818,041,413 | 2016-03-31 |
| 2426 | 2016-04-06 | 87,688,174 | 32,000 | 10.7193 | 818,041,413 | 2016-03-31 |
| 2427 | 2016-04-05 | 87,656,174 | 30,000 | 10.7154 | 818,041,413 | 2016-03-31 |
| 2428 | 2016-04-01 | 87,626,174 | 10,000 | 10.7117 | 818,041,413 | 2016-03-31 |
| 2429 | 2016-03-31 | 87,616,174 | 0 | 10.7105 | 818,041,413 | 2016-03-31 |
| 2430 | 2016-03-30 | 87,616,174 | 10,000 | 10.7105 | 818,041,413 | 2016-02-29 |
| 2431 | 2016-03-29 | 87,606,174 | 0 | 10.7093 | 818,041,413 | 2016-02-29 |
| 2432 | 2016-03-24 | 87,606,174 | -5,000 | 10.7093 | 818,041,413 | 2016-02-29 |
| 2433 | 2016-03-23 | 87,611,174 | 0 | 10.7099 | 818,041,413 | 2016-02-29 |
| 2434 | 2016-03-22 | 87,611,174 | -110,000 | 10.7099 | 818,041,413 | 2016-02-29 |
| 2435 | 2016-03-21 | 87,721,174 | 192,000 | 10.7233 | 818,041,413 | 2016-02-29 |
| 2436 | 2016-03-18 | 87,529,174 | 260,000 | 10.6998 | 818,041,413 | 2016-02-29 |
| 2437 | 2016-03-17 | 87,269,174 | 130,000 | 10.6681 | 818,041,413 | 2016-02-29 |
| 2438 | 2016-03-16 | 87,139,174 | -430,000 | 10.6522 | 818,041,413 | 2016-02-29 |
| 2439 | 2016-03-15 | 87,569,174 | 30,000 | 10.7047 | 818,041,413 | 2016-02-29 |
| 2440 | 2016-03-14 | 87,539,174 | -10,000 | 10.7011 | 818,041,413 | 2016-02-29 |
| 2441 | 2016-03-11 | 87,549,174 | -10,000 | 10.7023 | 818,041,413 | 2016-02-29 |
| 2442 | 2016-03-10 | 87,559,174 | -10,000 | 10.7035 | 818,041,413 | 2016-02-29 |
| 2443 | 2016-03-09 | 87,569,174 | 0 | 10.7047 | 818,041,413 | 2016-02-29 |
| 2444 | 2016-03-08 | 87,569,174 | -120,000 | 10.7047 | 818,041,413 | 2016-02-29 |
| 2445 | 2016-03-07 | 87,689,174 | -100,000 | 10.7194 | 818,041,413 | 2016-02-29 |
| 2446 | 2016-03-04 | 87,789,174 | -20,000 | 10.7316 | 818,041,413 | 2016-02-29 |
| 2447 | 2016-03-03 | 87,809,174 | 0 | 10.7341 | 818,041,413 | 2016-02-29 |
| 2448 | 2016-03-02 | 87,809,174 | 40,000 | 10.7341 | 818,041,413 | 2016-02-29 |
| 2449 | 2016-03-01 | 87,769,174 | 20,000 | 10.7292 | 818,041,413 | 2016-02-29 |
| 2450 | 2016-02-29 | 87,749,174 | 0 | 10.7267 | 818,041,413 | 2016-02-29 |
| 2451 | 2016-02-26 | 87,749,174 | -20,000 | 10.7267 | 818,041,413 | 2016-01-31 |
| 2452 | 2016-02-25 | 87,769,174 | 60,000 | 10.7292 | 818,041,413 | 2016-01-31 |
| 2453 | 2016-02-24 | 87,709,174 | -70,000 | 10.7219 | 818,041,413 | 2016-01-31 |
| 2454 | 2016-02-23 | 87,779,174 | 10,000 | 10.7304 | 818,041,413 | 2016-01-31 |
| 2455 | 2016-02-22 | 87,769,174 | -80,000 | 10.7292 | 818,041,413 | 2016-01-31 |
| 2456 | 2016-02-19 | 87,849,174 | -30,000 | 10.7390 | 818,041,413 | 2016-01-31 |
| 2457 | 2016-02-18 | 87,879,174 | 20,000 | 10.7426 | 818,041,413 | 2016-01-31 |
| 2458 | 2016-02-17 | 87,859,174 | 0 | 10.7402 | 818,041,413 | 2016-01-31 |
| 2459 | 2016-02-16 | 87,859,174 | 10,000 | 10.7402 | 818,041,413 | 2016-01-31 |
| 2460 | 2016-02-15 | 87,849,174 | 0 | 10.7390 | 818,041,413 | 2016-01-31 |
| 2461 | 2016-02-12 | 87,849,174 | -30,000 | 10.7390 | 818,041,413 | 2016-01-31 |
| 2462 | 2016-02-11 | 87,879,174 | -50,000 | 10.7426 | 818,041,413 | 2016-01-31 |
| 2463 | 2016-02-05 | 87,929,174 | -10,000 | 10.7487 | 818,041,413 | 2016-01-31 |
| 2464 | 2016-02-04 | 87,939,174 | -10,000 | 10.7500 | 818,041,413 | 2016-01-31 |
| 2465 | 2016-02-03 | 87,949,174 | 110,000 | 10.7512 | 818,041,413 | 2016-01-31 |
| 2466 | 2016-02-02 | 87,839,174 | -40,000 | 10.7377 | 818,041,413 | 2016-01-31 |
| 2467 | 2016-02-01 | 87,879,174 | 0 | 10.7426 | 818,041,413 | 2016-01-31 |
| 2468 | 2016-01-29 | 87,879,174 | 130,000 | 10.7426 | 818,041,413 | 2015-12-31 |
| 2469 | 2016-01-28 | 87,749,174 | 10,000 | 10.7267 | 818,041,413 | 2015-12-31 |
| 2470 | 2016-01-27 | 87,739,174 | 30,000 | 10.7255 | 818,041,413 | 2015-12-31 |
| 2471 | 2016-01-26 | 87,709,174 | 20,000 | 10.7219 | 818,041,413 | 2015-12-31 |
| 2472 | 2016-01-25 | 87,689,174 | -10,000 | 10.7194 | 818,041,413 | 2015-12-31 |
| 2473 | 2016-01-22 | 87,699,174 | 40,000 | 10.7206 | 818,041,413 | 2015-12-31 |
| 2474 | 2016-01-21 | 87,659,174 | 200,000 | 10.7157 | 818,041,413 | 2015-12-31 |
| 2475 | 2016-01-20 | 87,459,174 | 128,000 | 10.6913 | 818,041,413 | 2015-12-31 |
| 2476 | 2016-01-19 | 87,331,174 | -30,000 | 10.6756 | 818,041,413 | 2015-12-31 |
| 2477 | 2016-01-18 | 87,361,174 | 20,000 | 10.6793 | 818,041,413 | 2015-12-31 |
| 2478 | 2016-01-15 | 87,341,174 | 37,970,000 | 10.6769 | 818,041,413 | 2015-12-31 |
| 2479 | 2016-01-14 | 49,371,174 | -442,000 | 6.0353 | 818,041,413 | 2015-12-31 |
| 2480 | 2016-01-13 | 49,813,174 | -150,000 | 6.0893 | 818,041,413 | 2015-12-31 |
| 2481 | 2016-01-12 | 49,963,174 | -270,000 | 6.1077 | 818,041,413 | 2015-12-31 |
| 2482 | 2016-01-11 | 50,233,174 | -80,000 | 6.1407 | 818,041,413 | 2015-12-31 |
| 2483 | 2016-01-08 | 50,313,174 | -110,000 | 6.1504 | 818,041,413 | 2015-12-31 |
| 2484 | 2016-01-07 | 50,423,174 | -50,000 | 6.1639 | 818,041,413 | 2015-12-31 |
| 2485 | 2016-01-06 | 50,473,174 | -20,000 | 6.1700 | 818,041,413 | 2015-12-31 |
| 2486 | 2016-01-05 | 50,493,174 | -90,000 | 6.1724 | 818,041,413 | 2015-12-31 |
| 2487 | 2016-01-04 | 50,583,174 | -190,000 | 6.1834 | 818,041,413 | 2015-12-31 |
| 2488 | 2015-12-31 | 50,773,174 | 0 | 6.2067 | 818,041,413 | 2015-12-31 |
| 2489 | 2015-12-30 | 50,773,174 | -50,000 | 6.2067 | 818,041,413 | 2015-11-30 |
| 2490 | 2015-12-29 | 50,823,174 | 30,000 | 6.2128 | 818,041,413 | 2015-11-30 |
| 2491 | 2015-12-28 | 50,793,174 | 0 | 6.2091 | 818,041,413 | 2015-11-30 |
| 2492 | 2015-12-24 | 50,793,174 | 0 | 6.2091 | 818,041,413 | 2015-11-30 |
| 2493 | 2015-12-23 | 50,793,174 | -10,000 | 6.2091 | 818,041,413 | 2015-11-30 |
| 2494 | 2015-12-22 | 50,803,174 | -10,000 | 6.2103 | 818,041,413 | 2015-11-30 |
| 2495 | 2015-12-21 | 50,813,174 | 0 | 6.2116 | 818,041,413 | 2015-11-30 |
| 2496 | 2015-12-18 | 50,813,174 | -20,000 | 6.2116 | 818,041,413 | 2015-11-30 |
| 2497 | 2015-12-17 | 50,833,174 | 30,000 | 6.2140 | 818,041,413 | 2015-11-30 |
| 2498 | 2015-12-16 | 50,803,174 | -50,000 | 6.2103 | 818,041,413 | 2015-11-30 |
| 2499 | 2015-12-15 | 50,853,174 | -100,000 | 6.2165 | 818,041,413 | 2015-11-30 |
| 2500 | 2015-12-14 | 50,953,174 | -230,000 | 6.2287 | 818,041,413 | 2015-11-30 |
| 2501 | 2015-12-11 | 51,183,174 | 0 | 6.2568 | 818,041,413 | 2015-11-30 |
| 2502 | 2015-12-10 | 51,183,174 | -170,000 | 6.2568 | 818,041,413 | 2015-11-30 |
| 2503 | 2015-12-09 | 51,353,174 | -30,000 | 6.2776 | 818,041,413 | 2015-11-30 |
| 2504 | 2015-12-08 | 51,383,174 | -30,000 | 6.2812 | 818,041,413 | 2015-11-30 |
| 2505 | 2015-12-07 | 51,413,174 | 10,000 | 6.2849 | 818,041,413 | 2015-11-30 |
| 2506 | 2015-12-04 | 51,403,174 | -50,000 | 6.2837 | 818,041,413 | 2015-11-30 |
| 2507 | 2015-12-03 | 51,453,174 | -30,000 | 6.2898 | 818,041,413 | 2015-11-30 |
| 2508 | 2015-12-02 | 51,483,174 | 400,000 | 6.2935 | 818,041,413 | 2015-11-30 |
| 2509 | 2015-12-01 | 51,083,174 | 0 | 6.2446 | 818,041,413 | 2015-11-30 |
| 2510 | 2015-11-30 | 51,083,174 | -110,000 | 6.2446 | 818,041,413 | 2015-11-30 |
| 2511 | 2015-11-27 | 51,193,174 | -340,000 | 6.2580 | 818,041,413 | 2015-10-31 |
| 2512 | 2015-11-26 | 51,533,174 | 950,000 | 6.2996 | 818,041,413 | 2015-10-31 |
| 2513 | 2015-11-25 | 50,583,174 | 130,000 | 6.1834 | 818,041,413 | 2015-10-31 |
| 2514 | 2015-11-24 | 50,453,174 | 490,000 | 6.1676 | 818,041,413 | 2015-10-31 |
| 2515 | 2015-11-23 | 49,963,174 | -80,000 | 6.1077 | 818,041,413 | 2015-10-31 |
| 2516 | 2015-11-20 | 50,043,174 | 30,000 | 6.1174 | 818,041,413 | 2015-10-31 |
| 2517 | 2015-11-19 | 50,013,174 | -60,000 | 6.1138 | 818,041,413 | 2015-10-31 |
| 2518 | 2015-11-18 | 50,073,174 | -100,000 | 6.1211 | 818,041,413 | 2015-10-31 |
| 2519 | 2015-11-17 | 50,173,174 | 210,000 | 6.1333 | 818,041,413 | 2015-10-31 |
| 2520 | 2015-11-16 | 49,963,174 | -70,000 | 6.1077 | 818,041,413 | 2015-10-31 |
| 2521 | 2015-11-13 | 50,033,174 | 10,000 | 6.1162 | 818,041,413 | 2015-10-31 |
| 2522 | 2015-11-12 | 50,023,174 | 160,000 | 6.1150 | 818,041,413 | 2015-10-31 |
| 2523 | 2015-11-11 | 49,863,174 | -50,000 | 6.0954 | 818,041,413 | 2015-10-31 |
| 2524 | 2015-11-10 | 49,913,174 | 360,000 | 6.1015 | 818,041,413 | 2015-10-31 |
| 2525 | 2015-11-09 | 49,553,174 | 420,000 | 6.0575 | 818,041,413 | 2015-10-31 |
| 2526 | 2015-11-06 | 49,133,174 | 0 | 6.0062 | 818,041,413 | 2015-10-31 |
| 2527 | 2015-11-05 | 49,133,174 | 60,000 | 6.0062 | 818,041,413 | 2015-10-31 |
| 2528 | 2015-11-04 | 49,073,174 | -70,000 | 5.9989 | 818,041,413 | 2015-10-31 |
| 2529 | 2015-11-03 | 49,143,174 | 160,000 | 6.0074 | 818,041,413 | 2015-10-31 |
| 2530 | 2015-11-02 | 48,983,174 | -110,000 | 5.9879 | 818,041,413 | 2015-10-31 |
| 2531 | 2015-10-30 | 49,093,174 | 70,000 | 6.0013 | 818,041,413 | 2015-09-30 |
| 2532 | 2015-10-29 | 49,023,174 | -60,000 | 5.9927 | 818,041,413 | 2015-09-30 |
| 2533 | 2015-10-28 | 49,083,174 | -93,000 | 6.0001 | 818,041,413 | 2015-09-30 |
| 2534 | 2015-10-27 | 49,176,174 | 240,000 | 6.0115 | 818,041,413 | 2015-09-30 |
| 2535 | 2015-10-26 | 48,936,174 | 230,000 | 5.9821 | 818,041,413 | 2015-09-30 |
| 2536 | 2015-10-23 | 48,706,174 | -10,000 | 5.9540 | 818,041,413 | 2015-09-30 |
| 2537 | 2015-10-22 | 48,716,174 | 110,000 | 5.9552 | 818,041,413 | 2015-09-30 |
| 2538 | 2015-10-20 | 48,606,174 | -90,000 | 5.9418 | 818,041,413 | 2015-09-30 |
| 2539 | 2015-10-19 | 48,696,174 | -230,000 | 5.9528 | 818,041,413 | 2015-09-30 |
| 2540 | 2015-10-16 | 48,926,174 | 150,000 | 5.9809 | 818,041,413 | 2015-09-30 |
| 2541 | 2015-10-15 | 48,776,174 | 40,000 | 5.9626 | 818,041,413 | 2015-09-30 |
| 2542 | 2015-10-14 | 48,736,174 | -520,000 | 5.9577 | 818,041,413 | 2015-09-30 |
| 2543 | 2015-10-13 | 49,256,174 | 300,000 | 6.0212 | 818,041,413 | 2015-09-30 |
| 2544 | 2015-10-12 | 48,956,174 | 40,000 | 5.9846 | 818,041,413 | 2015-09-30 |
| 2545 | 2015-10-09 | 48,916,174 | 190,000 | 5.9797 | 818,041,413 | 2015-09-30 |
| 2546 | 2015-10-08 | 48,726,174 | 140,000 | 5.9564 | 818,041,413 | 2015-09-30 |
| 2547 | 2015-10-07 | 48,586,174 | 150,000 | 5.9393 | 818,041,413 | 2015-09-30 |
| 2548 | 2015-10-06 | 48,436,174 | -150,000 | 5.9210 | 818,041,413 | 2015-09-30 |
| 2549 | 2015-10-05 | 48,586,174 | -70,000 | 5.9393 | 818,041,413 | 2015-09-30 |
| 2550 | 2015-10-02 | 48,656,174 | 200,000 | 5.9479 | 818,041,413 | 2015-09-30 |
| 2551 | 2015-09-30 | 48,456,174 | -70,000 | 5.9234 | 818,041,413 | 2015-09-30 |
| 2552 | 2015-09-29 | 48,526,174 | -10,000 | 5.9320 | 818,041,413 | 2015-08-31 |
| 2553 | 2015-09-25 | 48,536,174 | 50,000 | 5.9332 | 818,041,413 | 2015-08-31 |
| 2554 | 2015-09-24 | 48,486,174 | 110,000 | 5.9271 | 818,041,413 | 2015-08-31 |
| 2555 | 2015-09-23 | 48,376,174 | 30,000 | 5.9137 | 818,041,413 | 2015-08-31 |
| 2556 | 2015-09-22 | 48,346,174 | 220,000 | 5.9100 | 818,041,413 | 2015-08-31 |
| 2557 | 2015-09-21 | 48,126,174 | 130,000 | 5.8831 | 818,041,413 | 2015-08-31 |
| 2558 | 2015-09-18 | 47,996,174 | -40,000 | 5.8672 | 818,041,413 | 2015-08-31 |
| 2559 | 2015-09-17 | 48,036,174 | 40,000 | 5.8721 | 818,041,413 | 2015-08-31 |
| 2560 | 2015-09-16 | 47,996,174 | 20,000 | 5.8672 | 818,041,413 | 2015-08-31 |
| 2561 | 2015-09-15 | 47,976,174 | 10,000 | 5.8648 | 818,041,413 | 2015-08-31 |
| 2562 | 2015-09-14 | 47,966,174 | -60,000 | 5.8635 | 818,041,413 | 2015-08-31 |
| 2563 | 2015-09-11 | 48,026,174 | 40,000 | 5.8709 | 818,041,413 | 2015-08-31 |
| 2564 | 2015-09-10 | 47,986,174 | 60,000 | 5.8660 | 818,041,413 | 2015-08-31 |
| 2565 | 2015-09-09 | 47,926,174 | -108,000 | 5.8586 | 818,041,413 | 2015-08-31 |
| 2566 | 2015-09-08 | 48,034,174 | 10,000 | 5.8719 | 818,041,413 | 2015-08-31 |
| 2567 | 2015-09-07 | 48,024,174 | 0 | 5.8706 | 818,041,413 | 2015-08-31 |
| 2568 | 2015-09-04 | 48,024,174 | -30,000 | 5.8706 | 818,041,413 | 2015-08-31 |
| 2569 | 2015-09-02 | 48,054,174 | 60,000 | 5.8743 | 818,041,413 | 2015-08-31 |
| 2570 | 2015-09-01 | 47,994,174 | 50,000 | 5.8670 | 818,041,413 | 2015-08-31 |
| 2571 | 2015-08-31 | 47,944,174 | 50,000 | 5.8608 | 818,041,413 | 2015-08-31 |
| 2572 | 2015-08-28 | 47,894,174 | 50,000 | 5.8547 | 818,041,413 | 2015-07-31 |
| 2573 | 2015-08-27 | 47,844,174 | -39,840,000 | 5.8486 | 818,041,413 | 2015-07-31 |
| 2574 | 2015-08-26 | 87,684,174 | -388,000 | 10.7188 | 818,041,413 | 2015-07-31 |
| 2575 | 2015-08-25 | 88,072,174 | 20,000 | 10.7662 | 818,041,413 | 2015-07-31 |
| 2576 | 2015-08-24 | 88,052,174 | 53,000 | 10.7638 | 818,041,413 | 2015-07-31 |
| 2577 | 2015-08-21 | 87,999,174 | 0 | 10.7573 | 818,041,413 | 2015-07-31 |
| 2578 | 2015-08-20 | 87,999,174 | 80,000 | 10.7573 | 818,041,413 | 2015-07-31 |
| 2579 | 2015-08-19 | 87,919,174 | 20,000 | 10.7475 | 818,041,413 | 2015-07-31 |
| 2580 | 2015-08-18 | 87,899,174 | -10,000 | 10.7451 | 818,041,413 | 2015-07-31 |
| 2581 | 2015-08-17 | 87,909,174 | -20,000 | 10.7463 | 818,041,413 | 2015-07-31 |
| 2582 | 2015-08-14 | 87,929,174 | 165,000 | 10.7487 | 818,041,413 | 2015-07-31 |
| 2583 | 2015-08-13 | 87,764,174 | 20,000 | 10.7286 | 818,041,413 | 2015-07-31 |
| 2584 | 2015-08-12 | 87,744,174 | 90,000 | 10.7261 | 818,041,413 | 2015-07-31 |
| 2585 | 2015-08-11 | 87,654,174 | 323,000 | 10.7151 | 818,041,413 | 2015-07-31 |
| 2586 | 2015-08-10 | 87,331,174 | 20,000 | 10.6756 | 818,041,413 | 2015-07-31 |
| 2587 | 2015-08-07 | 87,311,174 | 30,000 | 10.6732 | 818,041,413 | 2015-07-31 |
| 2588 | 2015-08-06 | 87,281,174 | 30,000 | 10.6695 | 818,041,413 | 2015-07-31 |
| 2589 | 2015-08-05 | 87,251,174 | 580,000 | 10.6659 | 818,041,413 | 2015-07-31 |
| 2590 | 2015-08-04 | 86,671,174 | 520,000 | 10.5950 | 818,041,413 | 2015-07-31 |
| 2591 | 2015-08-03 | 86,151,174 | 60,000 | 10.5314 | 818,041,413 | 2015-07-31 |
| 2592 | 2015-07-31 | 86,091,174 | 120,000 | 10.5241 | 818,041,413 | 2015-07-31 |
| 2593 | 2015-07-30 | 85,971,174 | 600,000 | 10.5094 | 818,041,413 | 2015-07-14 |
| 2594 | 2015-07-29 | 85,371,174 | 462,000 | 10.4360 | 818,041,413 | 2015-07-14 |
| 2595 | 2015-07-28 | 84,909,174 | 988,824 | 10.3796 | 818,041,413 | 2015-07-14 |
| 2596 | 2015-07-27 | 83,920,350 | 122,000 | 10.2587 | 818,041,413 | 2015-07-14 |
| 2597 | 2015-07-24 | 83,798,350 | 320,000 | 10.2438 | 818,041,413 | 2015-07-14 |
| 2598 | 2015-07-23 | 83,478,350 | -10,000 | 10.2047 | 818,041,413 | 2015-07-14 |
| 2599 | 2015-07-22 | 83,488,350 | -40,000 | 10.2059 | 818,041,413 | 2015-07-14 |
| 2600 | 2015-07-21 | 83,528,350 | -500,000 | 10.2108 | 818,041,413 | 2015-07-14 |
| 2601 | 2015-07-20 | 84,028,350 | -10,000 | 10.2719 | 818,041,413 | 2015-07-14 |
| 2602 | 2015-07-17 | 84,038,350 | 190,000 | 10.2731 | 818,041,413 | 2015-07-14 |
| 2603 | 2015-07-16 | 83,848,350 | -1,320,000 | 10.2499 | 818,041,413 | 2015-07-14 |
| 2604 | 2015-07-15 | 85,168,350 | -600,000 | 10.4113 | 818,041,413 | 2015-07-14 |
| 2605 | 2015-07-14 | 85,768,350 | 80,000 | 10.4846 | 818,041,413 | 2015-07-14 |
| 2606 | 2015-07-13 | 85,688,350 | -220,000 | 10.6485 | 804,700,235 | 2015-06-30 |
| 2607 | 2015-07-10 | 85,908,350 | 2,600,000 | 10.6758 | 804,700,235 | 2015-06-30 |
| 2608 | 2015-07-09 | 83,308,350 | 362,000 | 10.3527 | 804,700,235 | 2015-06-30 |
| 2609 | 2015-07-08 | 82,946,350 | 434,000 | 10.3077 | 804,700,235 | 2015-06-30 |
| 2610 | 2015-07-07 | 82,512,350 | 39,960,000 | 10.2538 | 804,700,235 | 2015-06-30 |
| 2611 | 2015-07-06 | 42,552,350 | -330,000 | 5.2880 | 804,700,235 | 2015-06-30 |
| 2612 | 2015-07-03 | 42,882,350 | -50,000 | 5.3290 | 804,700,235 | 2015-06-30 |
| 2613 | 2015-07-02 | 42,932,350 | 438,100 | 5.3352 | 804,700,235 | 2015-06-30 |
| 2614 | 2015-06-30 | 42,494,250 | -400,000 | 5.2808 | 804,700,235 | 2015-06-30 |
| 2615 | 2015-06-29 | 42,894,250 | 154,100 | 5.3305 | 804,700,235 | 2015-05-31 |
| 2616 | 2015-06-26 | 42,740,150 | -200,000 | 5.3113 | 804,700,235 | 2015-05-31 |
| 2617 | 2015-06-25 | 42,940,150 | -1,494,100 | 5.3362 | 804,700,235 | 2015-05-31 |
| 2618 | 2015-06-24 | 44,434,250 | -160,000 | 5.5218 | 804,700,235 | 2015-05-31 |
| 2619 | 2015-06-23 | 44,594,250 | -1,948,100 | 5.5417 | 804,700,235 | 2015-05-31 |
| 2620 | 2015-06-22 | 46,542,350 | 270,000 | 5.7838 | 804,700,235 | 2015-05-31 |
| 2621 | 2015-06-19 | 46,272,350 | -410,000 | 5.7503 | 804,700,235 | 2015-05-31 |
| 2622 | 2015-06-18 | 46,682,350 | 637,280 | 5.8012 | 804,700,235 | 2015-05-31 |
| 2623 | 2015-06-17 | 46,045,070 | 630,000 | 5.7220 | 804,700,235 | 2015-05-31 |
| 2624 | 2015-06-16 | 45,415,070 | 2,440,000 | 5.6437 | 804,700,235 | 2015-05-31 |
| 2625 | 2015-06-15 | 42,975,070 | -694,620 | 5.3405 | 804,700,235 | 2015-05-31 |
| 2626 | 2015-06-12 | 43,669,690 | 82,000 | 5.4268 | 804,700,235 | 2015-05-31 |
| 2627 | 2015-06-11 | 43,587,690 | 687,340 | 5.4166 | 804,700,235 | 2015-05-31 |
| 2628 | 2015-06-10 | 42,900,350 | -138,000 | 5.3312 | 804,700,235 | 2015-05-31 |
| 2629 | 2015-06-09 | 43,038,350 | 478,000 | 5.3484 | 804,700,235 | 2015-05-31 |
| 2630 | 2015-06-08 | 42,560,350 | -20,000 | 5.2890 | 804,700,235 | 2015-05-31 |
| 2631 | 2015-06-05 | 42,580,350 | -328,000 | 5.2915 | 804,700,235 | 2015-05-31 |
| 2632 | 2015-06-04 | 42,908,350 | -20,000 | 5.3322 | 804,700,235 | 2015-05-31 |
| 2633 | 2015-06-03 | 42,928,350 | 218,400 | 5.3347 | 804,700,235 | 2015-05-31 |
| 2634 | 2015-06-02 | 42,709,950 | 270,000 | 5.3076 | 804,700,235 | 2015-05-31 |
| 2635 | 2015-06-01 | 42,439,950 | 1,845,600 | 5.2740 | 804,700,235 | 2015-05-31 |
| 2636 | 2015-05-29 | 40,594,350 | 260,000 | 5.0447 | 804,700,235 | 2015-04-30 |
| 2637 | 2015-05-28 | 40,334,350 | 350,000 | 5.0123 | 804,700,235 | 2015-04-30 |
| 2638 | 2015-05-27 | 39,984,350 | 96,000 | 4.9689 | 804,700,235 | 2015-04-30 |
| 2639 | 2015-05-26 | 39,888,350 | -90,000 | 4.9569 | 804,700,235 | 2015-04-30 |
| 2640 | 2015-05-22 | 39,978,350 | -40,000 | 4.9681 | 804,700,235 | 2015-04-30 |
| 2641 | 2015-05-21 | 40,018,350 | 100,000 | 4.9731 | 804,700,235 | 2015-04-30 |
| 2642 | 2015-05-20 | 39,918,350 | 96,000 | 4.9606 | 804,700,235 | 2015-04-30 |
| 2643 | 2015-05-19 | 39,822,350 | -2,000 | 4.9487 | 804,700,235 | 2015-04-30 |
| 2644 | 2015-05-18 | 39,824,350 | 250,000 | 4.9490 | 804,700,235 | 2015-04-30 |
| 2645 | 2015-05-15 | 39,574,350 | 972,000 | 4.9179 | 804,700,235 | 2015-04-30 |
| 2646 | 2015-05-14 | 38,602,350 | 1,602,000 | 4.7971 | 804,700,235 | 2015-04-30 |
| 2647 | 2015-05-13 | 37,000,350 | 1,498,000 | 4.5980 | 804,700,235 | 2015-04-30 |
| 2648 | 2015-05-12 | 35,502,350 | -228,000 | 4.4119 | 804,700,235 | 2015-04-30 |
| 2649 | 2015-05-11 | 35,730,350 | -219,000 | 4.4402 | 804,700,235 | 2015-04-30 |
| 2650 | 2015-05-08 | 35,949,350 | 824,000 | 4.4674 | 804,700,235 | 2015-04-30 |
| 2651 | 2015-05-07 | 35,125,350 | -2,088,000 | 4.3650 | 804,700,235 | 2015-04-30 |
| 2652 | 2015-05-06 | 37,213,350 | -220,000 | 4.6245 | 804,700,235 | 2015-04-30 |
| 2653 | 2015-05-05 | 37,433,350 | 336,000 | 4.6518 | 804,700,235 | 2015-04-30 |
| 2654 | 2015-05-04 | 37,097,350 | -150,000 | 4.6101 | 804,700,235 | 2015-04-30 |
| 2655 | 2015-04-30 | 37,247,350 | 1,778,000 | 4.6287 | 804,700,235 | 2015-04-30 |
| 2656 | 2015-04-29 | 35,469,350 | 650,000 | 4.4078 | 804,700,235 | 2015-03-31 |
| 2657 | 2015-04-28 | 34,819,350 | 1,240,000 | 4.3270 | 804,700,235 | 2015-03-31 |
| 2658 | 2015-04-27 | 33,579,350 | 40,000 | 4.1729 | 804,700,235 | 2015-03-31 |
| 2659 | 2015-04-24 | 33,539,350 | -90,000 | 4.1679 | 804,700,235 | 2015-03-31 |
| 2660 | 2015-04-23 | 33,629,350 | -320,000 | 4.1791 | 804,700,235 | 2015-03-31 |
| 2661 | 2015-04-22 | 33,949,350 | 487,000 | 4.2189 | 804,700,235 | 2015-03-31 |
| 2662 | 2015-04-21 | 33,462,350 | 466,000 | 4.1584 | 804,700,235 | 2015-03-31 |
| 2663 | 2015-04-20 | 32,996,350 | 310,000 | 4.1005 | 804,700,235 | 2015-03-31 |
| 2664 | 2015-04-17 | 32,686,350 | -190,000 | 4.0619 | 804,700,235 | 2015-03-31 |
| 2665 | 2015-04-16 | 32,876,350 | 120,000 | 4.0855 | 804,700,235 | 2015-03-31 |
| 2666 | 2015-04-15 | 32,756,350 | 20,000 | 4.0706 | 804,700,235 | 2015-03-31 |
| 2667 | 2015-04-14 | 32,736,350 | -130,000 | 4.0681 | 804,700,235 | 2015-03-31 |
| 2668 | 2015-04-13 | 32,866,350 | -230,000 | 4.0843 | 804,700,235 | 2015-03-31 |
| 2669 | 2015-04-10 | 33,096,350 | 10,000 | 4.1129 | 804,700,235 | 2015-03-31 |
| 2670 | 2015-04-09 | 33,086,350 | 60,000 | 4.1116 | 804,700,235 | 2015-03-31 |
| 2671 | 2015-04-08 | 33,026,350 | 0 | 4.1042 | 804,700,235 | 2015-03-31 |
| 2672 | 2015-04-02 | 33,026,350 | 130,000 | 4.1042 | 804,700,235 | 2015-03-31 |
| 2673 | 2015-04-01 | 32,896,350 | -30,000 | 4.0880 | 804,700,235 | 2015-03-31 |
| 2674 | 2015-03-31 | 32,926,350 | -1,730,000 | 4.0918 | 804,700,235 | 2015-03-31 |
| 2675 | 2015-03-30 | 34,656,350 | 1,098,000 | 4.3067 | 804,700,235 | 2015-02-28 |
| 2676 | 2015-03-27 | 33,558,350 | -290,000 | 4.1703 | 804,700,235 | 2015-02-28 |
| 2677 | 2015-03-26 | 33,848,350 | -480,000 | 4.2063 | 804,700,235 | 2015-02-28 |
| 2678 | 2015-03-25 | 34,328,350 | 0 | 4.2660 | 804,700,235 | 2015-02-28 |
| 2679 | 2015-03-24 | 34,328,350 | 100,000 | 4.2660 | 804,700,235 | 2015-02-28 |
| 2680 | 2015-03-23 | 34,228,350 | 0 | 4.2536 | 804,700,235 | 2015-02-28 |
| 2681 | 2015-03-20 | 34,228,350 | -20,000 | 4.2536 | 804,700,235 | 2015-02-28 |
| 2682 | 2015-03-19 | 34,248,350 | 0 | 4.2560 | 804,700,235 | 2015-02-28 |
| 2683 | 2015-03-18 | 34,248,350 | -290,000 | 4.2560 | 804,700,235 | 2015-02-28 |
| 2684 | 2015-03-17 | 34,538,350 | -140,000 | 4.2921 | 804,700,235 | 2015-02-28 |
| 2685 | 2015-03-16 | 34,678,350 | 0 | 4.3095 | 804,700,235 | 2015-02-28 |
| 2686 | 2015-03-13 | 34,678,350 | -98,000 | 4.3095 | 804,700,235 | 2015-02-28 |
| 2687 | 2015-03-12 | 34,776,350 | 0 | 4.3217 | 804,700,235 | 2015-02-28 |
| 2688 | 2015-03-11 | 34,776,350 | -190,000 | 4.3217 | 804,700,235 | 2015-02-28 |
| 2689 | 2015-03-10 | 34,966,350 | -240,000 | 4.3453 | 804,700,235 | 2015-02-28 |
| 2690 | 2015-03-09 | 35,206,350 | -20,000 | 4.3751 | 804,700,235 | 2015-02-28 |
| 2691 | 2015-03-06 | 35,226,350 | -100,000 | 4.3776 | 804,700,235 | 2015-02-28 |
| 2692 | 2015-03-05 | 35,326,350 | -100,000 | 4.3900 | 804,700,235 | 2015-02-28 |
| 2693 | 2015-03-04 | 35,426,350 | -430,000 | 4.4024 | 804,700,235 | 2015-02-28 |
| 2694 | 2015-03-03 | 35,856,350 | -120,000 | 4.4559 | 804,700,235 | 2015-02-28 |
| 2695 | 2015-03-02 | 35,976,350 | 110,000 | 4.4708 | 804,700,235 | 2015-02-28 |
| 2696 | 2015-02-27 | 35,866,350 | -1,090,000 | 4.4571 | 804,700,235 | 2015-01-31 |
| 2697 | 2015-02-26 | 36,956,350 | 0 | 4.5926 | 804,700,235 | 2015-01-31 |
| 2698 | 2015-02-25 | 36,956,350 | -30,000 | 4.5926 | 804,700,235 | 2015-01-31 |
| 2699 | 2015-02-24 | 36,986,350 | -40,000 | 4.5963 | 804,700,235 | 2015-01-31 |
| 2700 | 2015-02-23 | 37,026,350 | 110,000 | 4.6013 | 804,700,235 | 2015-01-31 |
| 2701 | 2015-02-18 | 36,916,350 | 0 | 4.5876 | 804,700,235 | 2015-01-31 |
| 2702 | 2015-02-17 | 36,916,350 | 10,000 | 4.5876 | 804,700,235 | 2015-01-31 |
| 2703 | 2015-02-16 | 36,906,350 | -110,000 | 4.5863 | 804,700,235 | 2015-01-31 |
| 2704 | 2015-02-13 | 37,016,350 | 10,000 | 4.6000 | 804,700,235 | 2015-01-31 |
| 2705 | 2015-02-12 | 37,006,350 | -10,000 | 4.5988 | 804,700,235 | 2015-01-31 |
| 2706 | 2015-02-11 | 37,016,350 | 80,000 | 4.6000 | 804,700,235 | 2015-01-31 |
| 2707 | 2015-02-10 | 36,936,350 | -10,000 | 4.5901 | 804,700,235 | 2015-01-31 |
| 2708 | 2015-02-09 | 36,946,350 | 0 | 4.5913 | 804,700,235 | 2015-01-31 |
| 2709 | 2015-02-06 | 36,946,350 | 0 | 4.5913 | 804,700,235 | 2015-01-31 |
| 2710 | 2015-02-05 | 36,946,350 | 110,000 | 4.5913 | 804,700,235 | 2015-01-31 |
| 2711 | 2015-02-04 | 36,836,350 | 50,000 | 4.5776 | 804,700,235 | 2015-01-31 |
| 2712 | 2015-02-03 | 36,786,350 | 60,000 | 4.5714 | 804,700,235 | 2015-01-31 |
| 2713 | 2015-02-02 | 36,726,350 | 130,000 | 4.5640 | 804,700,235 | 2015-01-31 |
| 2714 | 2015-01-30 | 36,596,350 | 20,000 | 4.5478 | 804,700,235 | 2014-12-31 |
| 2715 | 2015-01-29 | 36,576,350 | 60,000 | 4.5453 | 804,700,235 | 2014-12-31 |
| 2716 | 2015-01-28 | 36,516,350 | -168,000 | 4.5379 | 804,700,235 | 2014-12-31 |
| 2717 | 2015-01-27 | 36,684,350 | -160,000 | 4.5588 | 804,700,235 | 2014-12-31 |
| 2718 | 2015-01-26 | 36,844,350 | 60,000 | 4.5786 | 804,700,235 | 2014-12-31 |
| 2719 | 2015-01-23 | 36,784,350 | 0 | 4.5712 | 804,700,235 | 2014-12-31 |
| 2720 | 2015-01-22 | 36,784,350 | -50,000 | 4.5712 | 804,700,235 | 2014-12-31 |
| 2721 | 2015-01-21 | 36,834,350 | -310,000 | 4.5774 | 804,700,235 | 2014-12-31 |
| 2722 | 2015-01-20 | 37,144,350 | -190,000 | 4.6159 | 804,700,235 | 2014-12-31 |
| 2723 | 2015-01-19 | 37,334,350 | -160,000 | 4.6395 | 804,700,235 | 2014-12-31 |
| 2724 | 2015-01-16 | 37,494,350 | -20,000 | 4.6594 | 804,700,235 | 2014-12-31 |
| 2725 | 2015-01-15 | 37,514,350 | 0 | 4.6619 | 804,700,235 | 2014-12-31 |
| 2726 | 2015-01-14 | 37,514,350 | 40,000 | 4.6619 | 804,700,235 | 2014-12-31 |
| 2727 | 2015-01-13 | 37,474,350 | 0 | 4.6569 | 804,700,235 | 2014-12-31 |
| 2728 | 2015-01-12 | 37,474,350 | 10,000 | 4.6569 | 804,700,235 | 2014-12-31 |
| 2729 | 2015-01-09 | 37,464,350 | -182,000 | 4.6557 | 804,700,235 | 2014-12-31 |
| 2730 | 2015-01-08 | 37,646,350 | -10,000 | 4.6783 | 804,700,235 | 2014-12-31 |
| 2731 | 2015-01-07 | 37,656,350 | 20,000 | 4.6796 | 804,700,235 | 2014-12-31 |
| 2732 | 2015-01-06 | 37,636,350 | 40,000 | 4.6771 | 804,700,235 | 2014-12-31 |
| 2733 | 2015-01-05 | 37,596,350 | 30,000 | 4.6721 | 804,700,235 | 2014-12-31 |
| 2734 | 2015-01-02 | 37,566,350 | 570,000 | 4.6684 | 804,700,235 | 2014-12-31 |
| 2735 | 2014-12-31 | 36,996,350 | 0 | 4.5975 | 804,700,235 | 2014-12-31 |
| 2736 | 2014-12-30 | 36,996,350 | 10,000 | 4.5975 | 804,700,235 | 2014-12-02 |
| 2737 | 2014-12-29 | 36,986,350 | 240,000 | 4.5963 | 804,700,235 | 2014-12-02 |
| 2738 | 2014-12-24 | 36,746,350 | 0 | 4.5665 | 804,700,235 | 2014-12-02 |
| 2739 | 2014-12-23 | 36,746,350 | 10,000 | 4.5665 | 804,700,235 | 2014-12-02 |
| 2740 | 2014-12-22 | 36,736,350 | 30,000 | 4.5652 | 804,700,235 | 2014-12-02 |
| 2741 | 2014-12-19 | 36,706,350 | -20,000 | 4.5615 | 804,700,235 | 2014-12-02 |
| 2742 | 2014-12-18 | 36,726,350 | 280,000 | 4.5640 | 804,700,235 | 2014-12-02 |
| 2743 | 2014-12-17 | 36,446,350 | 180,000 | 4.5292 | 804,700,235 | 2014-12-02 |
| 2744 | 2014-12-16 | 36,266,350 | -80,000 | 4.5068 | 804,700,235 | 2014-12-02 |
| 2745 | 2014-12-15 | 36,346,350 | -11,250,000 | 4.5168 | 804,700,235 | 2014-12-02 |
| 2746 | 2014-12-12 | 47,596,350 | 90,000 | 5.9148 | 804,700,235 | 2014-12-02 |
| 2747 | 2014-12-11 | 47,506,350 | -380,000 | 5.9036 | 804,700,235 | 2014-12-02 |
| 2748 | 2014-12-10 | 47,886,350 | -290,000 | 5.9508 | 804,700,235 | 2014-12-02 |
| 2749 | 2014-12-09 | 48,176,350 | -50,000 | 5.9869 | 804,700,235 | 2014-12-02 |
| 2750 | 2014-12-08 | 48,226,350 | 390,000 | 5.9931 | 804,700,235 | 2014-12-02 |
| 2751 | 2014-12-05 | 47,836,350 | 712,000 | 5.9446 | 804,700,235 | 2014-12-02 |
| 2752 | 2014-12-04 | 47,124,350 | 640,000 | 5.8561 | 804,700,235 | 2014-12-02 |
| 2753 | 2014-12-03 | 46,484,350 | 1,020,000 | 5.7766 | 804,700,235 | 2014-12-02 |
| 2754 | 2014-12-02 | 45,464,350 | 250,000 | 5.6498 | 804,700,235 | 2014-12-02 |
| 2755 | 2014-12-01 | 45,214,350 | 580,000 | 5.6299 | 803,112,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 44,634,350 | -2,976,000 | 5.5577 | 803,112,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 47,610,350 | 28,000 | 5.9282 | 803,112,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 47,582,350 | -1,367,000 | 5.9247 | 803,112,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 48,949,350 | 1,286,000 | 6.0950 | 803,112,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 47,663,350 | -170,000 | 5.9348 | 803,112,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 47,833,350 | 60,000 | 5.9560 | 803,112,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 47,773,350 | -330,000 | 5.9485 | 803,112,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 48,103,350 | 710,000 | 5.9896 | 803,112,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 47,393,350 | -1,020,000 | 5.9012 | 803,112,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 48,413,350 | 50,000 | 6.0282 | 803,112,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 48,363,350 | 120,000 | 6.0220 | 803,112,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 48,243,350 | 10,000 | 6.0071 | 803,112,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 48,233,350 | 90,000 | 6.0058 | 803,112,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 48,143,350 | 160,000 | 5.9946 | 803,112,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 47,983,350 | 130,000 | 5.9747 | 803,112,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 47,853,350 | -20,000 | 5.9585 | 803,112,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 47,873,350 | 420,000 | 5.9610 | 803,112,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 47,453,350 | 0 | 5.9087 | 803,112,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 47,453,350 | -410,000 | 5.9087 | 803,112,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 47,863,350 | 100,000 | 5.9597 | 803,112,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 47,763,350 | 0 | 5.9473 | 803,112,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 47,763,350 | 0 | 5.9473 | 803,112,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 47,763,350 | 40,000 | 5.9473 | 803,112,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 47,723,350 | 0 | 5.9423 | 803,112,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 47,723,350 | 0 | 5.9423 | 803,112,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 47,723,350 | 100,000 | 5.9423 | 803,112,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 47,623,350 | 0 | 5.9299 | 803,112,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 47,623,350 | 10,000 | 5.9299 | 803,112,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 47,613,350 | -20,000 | 5.9286 | 803,112,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 47,633,350 | 0 | 5.9311 | 803,112,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 47,633,350 | 20,000 | 5.9311 | 803,112,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 47,613,350 | -140,000 | 5.9286 | 803,112,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 47,753,350 | 0 | 5.9460 | 803,112,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 47,753,350 | 40,000 | 5.9460 | 803,112,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 47,713,350 | -10,000 | 5.9411 | 803,112,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 47,723,350 | -100,000 | 5.9423 | 803,112,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 47,823,350 | -100,000 | 5.9548 | 803,112,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 47,923,350 | -50,000 | 5.9672 | 803,112,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 47,973,350 | 180,000 | 5.9734 | 803,112,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 47,793,350 | -120,000 | 5.9510 | 803,112,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 47,913,350 | -10,000 | 5.9660 | 803,112,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 47,923,350 | -160,000 | 5.9672 | 803,112,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 48,083,350 | -562,000 | 5.9871 | 803,112,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 48,645,350 | -130,000 | 6.0571 | 803,112,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 48,775,350 | 0 | 6.0733 | 803,112,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 48,775,350 | -50,000 | 6.0733 | 803,112,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 48,825,350 | -10,000 | 6.0795 | 803,112,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 48,835,350 | -50,000 | 6.0808 | 803,112,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 48,885,350 | 0 | 6.0870 | 803,112,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 48,885,350 | 0 | 6.0870 | 803,112,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 48,885,350 | 390,000 | 6.0870 | 803,112,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 48,495,350 | -40,000 | 6.0384 | 803,112,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 48,535,350 | 48,000 | 6.0434 | 803,112,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 48,487,350 | -10,000 | 6.0374 | 803,112,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 48,497,350 | -20,000 | 6.0387 | 803,112,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 48,517,350 | -65,000 | 6.0412 | 803,112,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 48,582,350 | -842,000 | 6.0493 | 803,112,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 49,424,350 | 40,000 | 6.1541 | 803,112,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 49,384,350 | 0 | 6.1491 | 803,112,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 49,384,350 | 0 | 6.1491 | 803,112,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 49,384,350 | 0 | 6.1491 | 803,112,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 49,384,350 | 350,000 | 6.1491 | 803,112,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 49,034,350 | 240,000 | 6.1055 | 803,112,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 48,794,350 | 0 | 6.0757 | 803,112,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 48,794,350 | 0 | 6.0757 | 803,112,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 48,794,350 | 0 | 6.0757 | 803,112,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 48,794,350 | -30,000 | 6.0757 | 803,112,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 48,824,350 | -40,000 | 6.0794 | 803,112,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 48,864,350 | 20,000 | 6.0844 | 803,112,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 48,844,350 | -20,000 | 6.0819 | 803,112,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 48,864,350 | 0 | 6.0844 | 803,112,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 48,864,350 | 0 | 6.0844 | 803,112,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 48,864,350 | -72,000 | 6.0844 | 803,112,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 48,936,350 | -200,000 | 6.0933 | 803,112,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 49,136,350 | 0 | 6.1182 | 803,112,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 49,136,350 | 0 | 6.1182 | 803,112,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 49,136,350 | -20,000 | 6.1182 | 803,112,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 49,156,350 | 20,000 | 6.1207 | 803,112,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 49,136,350 | 430,000 | 6.1182 | 803,112,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 48,706,350 | 0 | 6.0647 | 803,112,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 48,706,350 | 0 | 6.0647 | 803,112,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 48,706,350 | -40,000 | 6.0647 | 803,112,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 48,746,350 | 10,000 | 6.0697 | 803,112,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 48,736,350 | 50,000 | 6.0684 | 803,112,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 48,686,350 | -100,000 | 6.0622 | 803,112,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 48,786,350 | -15,000 | 6.0747 | 803,112,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 48,801,350 | 200,000 | 6.0765 | 803,112,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 48,601,350 | -310,000 | 6.0516 | 803,112,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 48,911,350 | 140,000 | 6.0902 | 803,112,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 48,771,350 | -40,000 | 6.0728 | 803,112,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 48,811,350 | -40,000 | 6.0778 | 803,112,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 48,851,350 | 60,000 | 6.0828 | 803,112,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 48,791,350 | 0 | 6.0753 | 803,112,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 48,791,350 | 0 | 6.0753 | 803,112,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 48,791,350 | 10,000 | 6.0753 | 803,112,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 48,781,350 | 0 | 6.0740 | 803,112,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 48,781,350 | 58,000 | 6.0740 | 803,112,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 48,723,350 | -80,000 | 6.0668 | 803,112,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 48,803,350 | 100,000 | 6.0768 | 803,112,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 48,703,350 | -20,000 | 6.0643 | 803,112,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 48,723,350 | 0 | 6.0668 | 803,112,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 48,723,350 | 8,000 | 6.0668 | 803,112,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 48,715,350 | 212,000 | 6.0658 | 803,112,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 48,503,350 | 30,000 | 6.0394 | 803,112,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 48,473,350 | 140,000 | 6.0357 | 803,112,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 48,333,350 | 230,000 | 6.0183 | 803,112,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 48,103,350 | 10,000 | 5.9896 | 803,112,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 48,093,350 | 410,000 | 5.9884 | 803,112,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 47,683,350 | 0 | 5.9373 | 803,112,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 47,683,350 | -4,500 | 5.9373 | 803,112,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 47,687,850 | -40,000 | 5.9379 | 803,112,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 47,727,850 | -60,000 | 5.9429 | 803,112,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 47,787,850 | -30,000 | 5.9503 | 803,112,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 47,817,850 | -50,000 | 5.9541 | 803,112,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 47,867,850 | -50,000 | 5.9603 | 803,112,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 47,917,850 | -30,000 | 5.9665 | 803,112,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 47,947,850 | -38,000 | 5.9703 | 803,112,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 47,985,850 | -150,000 | 5.9750 | 803,112,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 48,135,850 | -50,000 | 5.9937 | 803,112,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 48,185,850 | -10,000 | 5.9999 | 803,112,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 48,195,850 | 480,000 | 6.0011 | 803,112,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 47,715,850 | 200,000 | 5.9414 | 803,112,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 47,515,850 | 10,000 | 5.9165 | 803,112,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 47,505,850 | 0 | 5.9152 | 803,112,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 47,505,850 | -30,000 | 5.9152 | 803,112,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 47,535,850 | 0 | 5.9190 | 803,112,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 47,535,850 | 0 | 5.9190 | 803,112,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 47,535,850 | 0 | 5.9190 | 803,112,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 47,535,850 | 100,000 | 5.9190 | 803,112,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 47,435,850 | 110,000 | 5.9065 | 803,112,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 47,325,850 | 210,000 | 5.8928 | 803,112,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 47,115,850 | 250,000 | 5.8667 | 803,112,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 46,865,850 | 330,000 | 5.8355 | 803,112,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 46,535,850 | 210,000 | 5.7944 | 803,112,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 46,325,850 | 140,000 | 5.7683 | 803,112,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 46,185,850 | 0 | 5.7509 | 803,112,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 46,185,850 | 120,000 | 5.7509 | 803,112,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 46,065,850 | 0 | 5.7359 | 803,112,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 46,065,850 | 0 | 5.7359 | 803,112,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 46,065,850 | -70,000 | 5.7359 | 803,112,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 46,135,850 | 0 | 5.7446 | 803,112,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 46,135,850 | 40,000 | 5.7446 | 803,112,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 46,095,850 | 117,000 | 5.7397 | 803,112,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 45,978,850 | 340,000 | 5.7251 | 803,112,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 45,638,850 | -140,000 | 5.6828 | 803,112,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 45,778,850 | -20,000 | 5.7002 | 803,112,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 45,798,850 | -40,000 | 5.7027 | 803,112,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 45,838,850 | -50,000 | 5.7077 | 803,112,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 45,888,850 | 0 | 5.7139 | 803,112,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 45,888,850 | 0 | 5.7139 | 803,112,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 45,888,850 | 20,000 | 5.7139 | 803,112,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 45,868,850 | -6,000 | 5.7114 | 803,112,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 45,874,850 | -170,000 | 5.7121 | 803,112,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 46,044,850 | -124,000 | 5.7333 | 803,112,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 46,168,850 | -58,000 | 5.7487 | 803,112,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 46,226,850 | -142,000 | 5.7560 | 803,112,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 46,368,850 | -60,000 | 5.7736 | 803,112,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 46,428,850 | 34,000 | 5.7811 | 803,112,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 46,394,850 | 92,000 | 5.7769 | 803,112,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 46,302,850 | 18,000 | 5.7654 | 803,112,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 46,284,850 | -286,000 | 5.7632 | 803,112,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 46,570,850 | 100,000 | 5.7988 | 803,112,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 46,470,850 | 64,000 | 5.7863 | 803,112,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 46,406,850 | -336,000 | 5.7784 | 803,112,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 46,742,850 | 164,000 | 5.8202 | 803,112,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 46,578,850 | -90,000 | 5.7998 | 803,112,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 46,668,850 | -18,000 | 5.8110 | 803,112,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 46,686,850 | 80,000 | 5.8132 | 803,112,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 46,606,850 | 104,000 | 5.8033 | 803,112,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 46,502,850 | 208,000 | 5.7903 | 803,112,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 46,294,850 | -112,000 | 5.7644 | 803,112,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 46,406,850 | 154,000 | 5.7784 | 803,112,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 46,252,850 | 0 | 5.7592 | 803,112,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 46,252,850 | 112,000 | 5.7592 | 803,112,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 46,140,850 | 554,000 | 5.7453 | 803,112,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 45,586,850 | 4,000 | 5.6763 | 803,112,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 45,582,850 | 2,000 | 5.6758 | 803,112,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 45,580,850 | -6,000 | 5.6755 | 803,112,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 45,586,850 | 370,000 | 5.6763 | 803,112,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 45,216,850 | 116,000 | 5.6302 | 803,112,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 45,100,850 | 50,000 | 5.6158 | 803,112,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 45,050,850 | -376,000 | 5.6095 | 803,112,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 45,426,850 | 14,000 | 5.6564 | 803,112,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 45,412,850 | -4,000 | 5.6546 | 803,112,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 45,416,850 | -1,070,000 | 5.6551 | 803,112,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 46,486,850 | 38,000 | 5.7883 | 803,112,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 46,448,850 | 100,000 | 5.7836 | 803,112,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 46,348,850 | 28,000 | 5.7712 | 803,112,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 46,320,850 | -328,000 | 5.7677 | 803,112,000 | 2014-02-13 |
| 2945 | 2014-02-26 | 46,648,850 | -44,000 | 5.8085 | 803,112,000 | 2014-02-13 |
| 2946 | 2014-02-25 | 46,692,850 | -730,000 | 5.8140 | 803,112,000 | 2014-02-13 |
| 2947 | 2014-02-24 | 47,422,850 | -54,000 | 5.9049 | 803,112,000 | 2014-02-13 |
| 2948 | 2014-02-21 | 47,476,850 | 29,000 | 5.9116 | 803,112,000 | 2014-02-13 |
| 2949 | 2014-02-20 | 47,447,850 | -378,000 | 5.9080 | 803,112,000 | 2014-02-13 |
| 2950 | 2014-02-19 | 47,825,850 | -1,232,000 | 5.9551 | 803,112,000 | 2014-02-13 |
| 2951 | 2014-02-18 | 49,057,850 | 224,000 | 6.1085 | 803,112,000 | 2014-02-13 |
| 2952 | 2014-02-17 | 48,833,850 | 238,000 | 6.0806 | 803,112,000 | 2014-02-13 |
| 2953 | 2014-02-14 | 48,595,850 | -22,000 | 6.0509 | 803,112,000 | 2014-02-13 |
| 2954 | 2014-02-13 | 48,617,850 | 6,091,100 | 6.0537 | 803,112,000 | 2014-02-13 |
| 2955 | 2014-02-12 | 42,526,750 | 202,000 | 7.9429 | 535,408,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 42,324,750 | 0 | 7.9051 | 535,408,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 42,324,750 | 122,000 | 7.9051 | 535,408,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 42,202,750 | 452,000 | 7.8824 | 535,408,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 41,750,750 | 178,000 | 7.7979 | 535,408,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 41,572,750 | 1,732,000 | 7.7647 | 535,408,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 39,840,750 | 98,000 | 7.4412 | 535,408,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 39,742,750 | 0 | 7.4229 | 535,408,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 39,742,750 | 148,000 | 7.4229 | 535,408,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 39,594,750 | 3,500,000 | 7.3952 | 535,408,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 36,094,750 | 1,976,000 | 6.7415 | 535,408,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 34,118,750 | 158,000 | 6.3725 | 535,408,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 33,960,750 | 300,000 | 6.3430 | 535,408,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 33,660,750 | 1,854,000 | 6.2869 | 535,408,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 31,806,750 | 1,606,000 | 5.9407 | 535,408,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 30,200,750 | 2,638,000 | 5.6407 | 535,408,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 27,562,750 | 4,220,000 | 5.1480 | 535,408,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 23,342,750 | 130,000 | 4.3598 | 535,408,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 23,212,750 | 82,000 | 4.3355 | 535,408,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 23,130,750 | 28,000 | 4.3202 | 535,408,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 23,102,750 | -684,000 | 4.3150 | 535,408,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 23,786,750 | -366,000 | 4.4427 | 535,408,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 24,152,750 | 2,000 | 4.5111 | 535,408,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 24,150,750 | 116,000 | 4.5107 | 535,408,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 24,034,750 | 22,000 | 4.4891 | 535,408,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 24,012,750 | -20,000 | 4.4849 | 535,408,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 24,032,750 | -16,000 | 4.4887 | 535,408,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 24,048,750 | 60,000 | 4.4917 | 535,408,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 23,988,750 | 0 | 4.4805 | 535,408,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 23,988,750 | 0 | 4.4805 | 535,408,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 23,988,750 | 74,000 | 4.4805 | 535,408,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 23,914,750 | 0 | 4.4666 | 535,408,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 23,914,750 | 68,000 | 4.4666 | 535,408,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 23,846,750 | -142,000 | 4.4539 | 535,408,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 23,988,750 | 28,000 | 4.4805 | 535,408,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 23,960,750 | 112,000 | 4.4752 | 535,408,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 23,848,750 | -32,000 | 4.4543 | 535,408,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 23,880,750 | 0 | 4.4603 | 535,408,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 23,880,750 | -20,000 | 4.4603 | 535,408,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 23,900,750 | -50,000 | 4.4640 | 535,408,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 23,950,750 | 50,000 | 4.4734 | 535,408,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 23,900,750 | 22,000 | 4.4640 | 535,408,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 23,878,750 | 36,000 | 4.4599 | 535,408,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 23,842,750 | 76,000 | 4.4532 | 535,408,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 23,766,750 | 0 | 4.4390 | 535,408,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 23,766,750 | -114,000 | 4.4390 | 535,408,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 23,880,750 | 78,640 | 4.4603 | 535,408,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 23,802,110 | -122,000 | 4.4456 | 535,408,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 23,924,110 | 40,000 | 4.4684 | 535,408,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 23,884,110 | -292,000 | 4.4609 | 535,408,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 24,176,110 | -736,000 | 4.5155 | 535,408,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 24,912,110 | -94,000 | 4.6529 | 535,408,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 25,006,110 | -362,000 | 4.6705 | 535,408,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 25,368,110 | 0 | 4.7381 | 535,408,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 25,368,110 | 0 | 4.7381 | 535,408,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 25,368,110 | 0 | 4.7381 | 535,408,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 25,368,110 | 0 | 4.7381 | 535,408,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 25,368,110 | 0 | 4.7381 | 535,408,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 25,368,110 | -330,000 | 4.7381 | 535,408,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 25,698,110 | -8,000 | 4.7997 | 535,408,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 25,706,110 | 8,000 | 4.8012 | 535,408,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 25,698,110 | -10,000 | 4.7997 | 535,408,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 25,708,110 | -194,640 | 4.8016 | 535,408,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 25,902,750 | -40,000 | 4.8379 | 535,408,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 25,942,750 | -38,000 | 4.8454 | 535,408,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 25,980,750 | 170,000 | 4.8525 | 535,408,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 25,810,750 | -94,000 | 4.8208 | 535,408,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 25,904,750 | -508,000 | 4.8383 | 535,408,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 26,412,750 | 158,000 | 4.9332 | 535,408,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 26,254,750 | -52,000 | 4.9037 | 535,408,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 26,306,750 | 330,000 | 4.9134 | 535,408,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 25,976,750 | -34,000 | 4.8518 | 535,408,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 26,010,750 | -10,000 | 4.8581 | 535,408,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 26,020,750 | 1,000 | 4.8600 | 535,408,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 26,019,750 | -4,000 | 4.8598 | 535,408,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 26,023,750 | -1,034,000 | 4.8605 | 535,408,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 27,057,750 | 0 | 5.0537 | 535,408,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 27,057,750 | 14,000 | 5.0537 | 535,408,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 27,043,750 | -70,000 | 5.0511 | 535,408,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 27,113,750 | 10,000 | 5.0641 | 535,408,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 27,103,750 | -196,000 | 5.0623 | 535,408,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 27,299,750 | 72,000 | 5.0989 | 535,408,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 27,227,750 | 1,768,000 | 5.0854 | 535,408,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 25,459,750 | 528,000 | 4.7552 | 535,408,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 24,931,750 | -502,000 | 4.6566 | 535,408,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 25,433,750 | 332,000 | 4.7503 | 535,408,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 25,101,750 | -1,324,000 | 4.6883 | 535,408,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 26,425,750 | -260,000 | 4.9356 | 535,408,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 26,685,750 | -530,000 | 4.9842 | 535,408,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 27,215,750 | -78,000 | 5.0832 | 535,408,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 27,293,750 | 18,000 | 5.0977 | 535,408,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 27,275,750 | 62,000 | 5.0944 | 535,408,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 27,213,750 | 0 | 5.0828 | 535,408,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 27,213,750 | -8,000 | 5.0828 | 535,408,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 27,221,750 | -192,000 | 5.0843 | 535,408,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 27,413,750 | -30,000 | 5.1202 | 535,408,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 27,443,750 | 506,000 | 5.1258 | 535,408,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 26,937,750 | 59,200 | 5.0313 | 535,408,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 26,878,550 | -77,200 | 5.0202 | 535,408,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 26,955,750 | -134,000 | 5.0346 | 535,408,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 27,089,750 | -708,000 | 5.0596 | 535,408,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 27,797,750 | -1,876,000 | 5.1919 | 535,408,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 29,673,750 | 42,000 | 5.5423 | 535,408,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 29,631,750 | -92,000 | 5.5344 | 535,408,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 29,723,750 | 870,000 | 5.5516 | 535,408,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 28,853,750 | -80,000 | 5.3891 | 535,408,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 28,933,750 | -224,000 | 5.4041 | 535,408,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 29,157,750 | -82,000 | 5.4459 | 535,408,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 29,239,750 | -102,000 | 5.4612 | 535,408,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 29,341,750 | -966,000 | 5.4803 | 535,408,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 30,307,750 | -926,000 | 5.6607 | 535,408,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 31,233,750 | 0 | 5.8336 | 535,408,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 31,233,750 | -50,000 | 5.8336 | 535,408,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 31,283,750 | -50,000 | 5.8430 | 535,408,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 31,333,750 | 0 | 5.8523 | 535,408,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 31,333,750 | 0 | 5.8523 | 535,408,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 31,333,750 | 80,000 | 5.8523 | 535,408,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 31,253,750 | 0 | 5.8374 | 535,408,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 31,253,750 | 260,000 | 5.8374 | 535,408,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 30,993,750 | -50,000 | 5.7888 | 535,408,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 31,043,750 | 86,000 | 5.7981 | 535,408,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 30,957,750 | 106,000 | 5.7821 | 535,408,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 30,851,750 | 0 | 5.7623 | 535,408,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 30,851,750 | 22,000 | 5.7623 | 535,408,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 30,829,750 | 40,000 | 5.7582 | 535,408,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 30,789,750 | -8,000 | 5.7507 | 535,408,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 30,797,750 | -14,000 | 5.7522 | 535,408,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 30,811,750 | -100,000 | 5.7548 | 535,408,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 30,911,750 | 0 | 5.7735 | 535,408,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 30,911,750 | -68,000 | 5.7735 | 535,408,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 30,979,750 | 200,000 | 5.7862 | 535,408,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 30,779,750 | -36,000 | 5.7488 | 535,408,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 30,815,750 | 0 | 5.7556 | 535,408,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 30,815,750 | 14,000 | 5.7556 | 535,408,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 30,801,750 | -10,000 | 5.7529 | 535,408,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 30,811,750 | 0 | 5.7548 | 535,408,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 30,811,750 | 222,000 | 5.7548 | 535,408,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 30,589,750 | 32,000 | 5.7134 | 535,408,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 30,557,750 | -50,000 | 5.7074 | 535,408,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 30,607,750 | 50,000 | 5.7167 | 535,408,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 30,557,750 | -236,000 | 5.7074 | 535,408,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 30,793,750 | 60,000 | 5.7515 | 535,408,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 30,733,750 | 100,000 | 5.7402 | 535,408,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 30,633,750 | 144,000 | 5.7216 | 535,408,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 30,489,750 | -282,000 | 5.6947 | 535,408,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 30,771,750 | 6,000 | 5.7473 | 535,408,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 30,765,750 | 164,000 | 5.7462 | 535,408,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 30,601,750 | 262,000 | 5.7156 | 535,408,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 30,339,750 | -8,000 | 5.6667 | 535,408,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 30,347,750 | 16,000 | 5.6682 | 535,408,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 30,331,750 | 0 | 5.6652 | 535,408,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 30,331,750 | 0 | 5.6652 | 535,408,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 30,331,750 | 0 | 5.6652 | 535,408,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 30,331,750 | 0 | 5.6652 | 535,408,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 30,331,750 | -44,000 | 5.6652 | 535,408,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 30,375,750 | 52,000 | 5.6734 | 535,408,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 30,323,750 | 614,000 | 5.6637 | 535,408,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 29,709,750 | -682,000 | 5.5490 | 535,408,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 30,391,750 | -420,000 | 5.6764 | 535,408,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 30,811,750 | 62,000 | 5.7548 | 535,408,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 30,749,750 | 412,000 | 5.7432 | 535,408,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 30,337,750 | -640,000 | 5.6663 | 535,408,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 30,977,750 | -378,000 | 5.7858 | 535,408,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 31,355,750 | 1,118,000 | 5.8564 | 535,408,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 30,237,750 | -354,000 | 5.6476 | 535,408,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 30,591,750 | -216,000 | 5.7137 | 535,408,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 30,807,750 | 0 | 5.7541 | 535,408,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 30,807,750 | 0 | 5.7541 | 535,408,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 30,807,750 | -70,000 | 5.7541 | 535,408,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 30,877,750 | 240,000 | 5.7671 | 535,408,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 30,637,750 | 648,000 | 5.7223 | 535,408,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 29,989,750 | -20,000 | 5.6013 | 535,408,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 30,009,750 | 96,000 | 5.6050 | 535,408,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 29,913,750 | 38,000 | 5.5871 | 535,408,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 29,875,750 | -270,000 | 5.5800 | 535,408,000 | 2013-05-27 |
| 3130 | 2013-05-29 | 30,145,750 | -148,000 | 5.6304 | 535,408,000 | 2013-05-27 |
| 3131 | 2013-05-28 | 30,293,750 | 836,000 | 5.6581 | 535,408,000 | 2013-05-27 |
| 3132 | 2013-05-27 | 29,457,750 | 46,000 | 5.5019 | 535,408,000 | 2013-05-27 |
| 3133 | 2013-05-24 | 29,411,750 | 66,000 | 6.5920 | 446,174,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 29,345,750 | 28,000 | 6.5772 | 446,174,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 29,317,750 | -2,000 | 6.5709 | 446,174,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 29,319,750 | 110,000 | 6.5714 | 446,174,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 29,209,750 | 6,000 | 6.5467 | 446,174,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 29,203,750 | -46,000 | 6.5454 | 446,174,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 29,249,750 | 170,000 | 6.5557 | 446,174,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 29,079,750 | 0 | 6.5176 | 446,174,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 29,079,750 | -120,000 | 6.5176 | 446,174,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 29,199,750 | 100,000 | 6.5445 | 446,174,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 29,099,750 | 0 | 6.5221 | 446,174,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 29,099,750 | 26,000 | 6.5221 | 446,174,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 29,073,750 | 0 | 6.5162 | 446,174,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 29,073,750 | -5,000 | 6.5162 | 446,174,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 29,078,750 | -18,000 | 6.5174 | 446,174,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 29,096,750 | -30,000 | 6.5214 | 446,174,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 29,126,750 | 0 | 6.5281 | 446,174,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 29,126,750 | 0 | 6.5281 | 446,174,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 29,126,750 | -20,000 | 6.5281 | 446,174,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 29,146,750 | -80,000 | 6.5326 | 446,174,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 29,226,750 | -360,000 | 6.5505 | 446,174,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 29,586,750 | 0 | 6.6312 | 446,174,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 29,586,750 | 8,000 | 6.6312 | 446,174,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 29,578,750 | -40,000 | 6.6294 | 446,174,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 29,618,750 | 0 | 6.6384 | 446,174,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 29,618,750 | 0 | 6.6384 | 446,174,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 29,618,750 | -290,000 | 6.6384 | 446,174,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 29,908,750 | -32,000 | 6.7034 | 446,174,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 29,940,750 | 0 | 6.7106 | 446,174,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 29,940,750 | -152,000 | 6.7106 | 446,174,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 30,092,750 | 20,000 | 6.7446 | 446,174,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 30,072,750 | -10,000 | 6.7401 | 446,174,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 30,082,750 | -22,000 | 6.7424 | 446,174,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 30,104,750 | 0 | 6.7473 | 446,174,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 30,104,750 | 0 | 6.7473 | 446,174,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 30,104,750 | 0 | 6.7473 | 446,174,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 30,104,750 | 0 | 6.7473 | 446,174,000 | 2013-02-28 |
| 3170 | 2013-03-27 | 30,104,750 | 0 | 6.7473 | 446,174,000 | 2013-02-28 |
| 3171 | 2013-03-26 | 30,104,750 | 0 | 6.7473 | 446,174,000 | 2013-02-28 |
| 3172 | 2013-03-25 | 30,104,750 | 20,000 | 6.7473 | 446,174,000 | 2013-02-28 |
| 3173 | 2013-03-22 | 30,084,750 | -26,000 | 6.7428 | 446,174,000 | 2013-02-28 |
| 3174 | 2013-03-21 | 30,110,750 | 0 | 6.7487 | 446,174,000 | 2013-02-28 |
| 3175 | 2013-03-20 | 30,110,750 | 100,000 | 6.7487 | 446,174,000 | 2013-02-28 |
| 3176 | 2013-03-19 | 30,010,750 | 0 | 6.7262 | 446,174,000 | 2013-02-28 |
| 3177 | 2013-03-18 | 30,010,750 | 212,000 | 6.7262 | 446,174,000 | 2013-02-28 |
| 3178 | 2013-03-15 | 29,798,750 | 0 | 6.6787 | 446,174,000 | 2013-02-28 |
| 3179 | 2013-03-14 | 29,798,750 | 0 | 6.6787 | 446,174,000 | 2013-02-28 |
| 3180 | 2013-03-13 | 29,798,750 | 0 | 6.6787 | 446,174,000 | 2013-02-28 |
| 3181 | 2013-03-12 | 29,798,750 | 8,000 | 6.6787 | 446,174,000 | 2013-02-28 |
| 3182 | 2013-03-11 | 29,790,750 | 142,000 | 6.6769 | 446,174,000 | 2013-02-28 |
| 3183 | 2013-03-08 | 29,648,750 | 186,000 | 6.6451 | 446,174,000 | 2013-02-28 |
| 3184 | 2013-03-07 | 29,462,750 | -600,000 | 6.6034 | 446,174,000 | 2013-02-28 |
| 3185 | 2013-03-06 | 30,062,750 | -198,000 | 6.7379 | 446,174,000 | 2013-02-28 |
| 3186 | 2013-03-05 | 30,260,750 | 0 | 6.7823 | 446,174,000 | 2013-02-28 |
| 3187 | 2013-03-04 | 30,260,750 | 0 | 6.7823 | 446,174,000 | 2013-02-28 |
| 3188 | 2013-03-01 | 30,260,750 | 20,000 | 6.7823 | 446,174,000 | 2013-02-28 |
| 3189 | 2013-02-28 | 30,240,750 | 10,000 | 6.7778 | 446,174,000 | 2013-02-28 |
| 3190 | 2013-02-27 | 30,230,750 | 10,000 | 6.7756 | 446,174,000 | 2013-01-31 |
| 3191 | 2013-02-26 | 30,220,750 | 8,000 | 6.7733 | 446,174,000 | 2013-01-31 |
| 3192 | 2013-02-25 | 30,212,750 | -100,000 | 6.7715 | 446,174,000 | 2013-01-31 |
| 3193 | 2013-02-22 | 30,312,750 | 842,000 | 6.7939 | 446,174,000 | 2013-01-31 |
| 3194 | 2013-02-21 | 29,470,750 | 20,000 | 6.6052 | 446,174,000 | 2013-01-31 |
| 3195 | 2013-02-20 | 29,450,750 | 0 | 6.6007 | 446,174,000 | 2013-01-31 |
| 3196 | 2013-02-19 | 29,450,750 | 0 | 6.6007 | 446,174,000 | 2013-01-31 |
| 3197 | 2013-02-18 | 29,450,750 | 0 | 6.6007 | 446,174,000 | 2013-01-31 |
| 3198 | 2013-02-15 | 29,450,750 | 0 | 6.6007 | 446,174,000 | 2013-01-31 |
| 3199 | 2013-02-14 | 29,450,750 | -20,000 | 6.6007 | 446,174,000 | 2013-01-31 |
| 3200 | 2013-02-08 | 29,470,750 | 0 | 6.6052 | 446,174,000 | 2013-01-31 |
| 3201 | 2013-02-07 | 29,470,750 | 26,000 | 6.6052 | 446,174,000 | 2013-01-31 |
| 3202 | 2013-02-06 | 29,444,750 | 190,000 | 6.5994 | 446,174,000 | 2013-01-31 |
| 3203 | 2013-02-05 | 29,254,750 | 6,000 | 6.5568 | 446,174,000 | 2013-01-31 |
| 3204 | 2013-02-04 | 29,248,750 | 0 | 6.5555 | 446,174,000 | 2013-01-31 |
| 3205 | 2013-02-01 | 29,248,750 | 0 | 6.5555 | 446,174,000 | 2013-01-31 |
| 3206 | 2013-01-31 | 29,248,750 | 0 | 6.5555 | 446,174,000 | 2013-01-31 |
| 3207 | 2013-01-30 | 29,248,750 | 0 | 6.5555 | 446,174,000 | 2012-12-31 |
| 3208 | 2013-01-29 | 29,248,750 | 20,000 | 6.5555 | 446,174,000 | 2012-12-31 |
| 3209 | 2013-01-28 | 29,228,750 | 0 | 6.5510 | 446,174,000 | 2012-12-31 |
| 3210 | 2013-01-25 | 29,228,750 | 0 | 6.5510 | 446,174,000 | 2012-12-31 |
| 3211 | 2013-01-24 | 29,228,750 | 24,000 | 6.5510 | 446,174,000 | 2012-12-31 |
| 3212 | 2013-01-23 | 29,204,750 | 70,000 | 6.5456 | 446,174,000 | 2012-12-31 |
| 3213 | 2013-01-22 | 29,134,750 | 0 | 6.5299 | 446,174,000 | 2012-12-31 |
| 3214 | 2013-01-21 | 29,134,750 | 430,000 | 6.5299 | 446,174,000 | 2012-12-31 |
| 3215 | 2013-01-18 | 28,704,750 | 16,000 | 6.4335 | 446,174,000 | 2012-12-31 |
| 3216 | 2013-01-17 | 28,688,750 | -10,000 | 6.4299 | 446,174,000 | 2012-12-31 |
| 3217 | 2013-01-16 | 28,698,750 | 0 | 6.4322 | 446,174,000 | 2012-12-31 |
| 3218 | 2013-01-15 | 28,698,750 | 0 | 6.4322 | 446,174,000 | 2012-12-31 |
| 3219 | 2013-01-14 | 28,698,750 | -150,000 | 6.4322 | 446,174,000 | 2012-12-31 |
| 3220 | 2013-01-11 | 28,848,750 | 108,000 | 6.4658 | 446,174,000 | 2012-12-31 |
| 3221 | 2013-01-10 | 28,740,750 | 252,000 | 6.4416 | 446,174,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 28,488,750 | -40,000 | 6.3851 | 446,174,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 28,528,750 | 1,150,000 | 6.3941 | 446,174,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 27,378,750 | -72,000 | 6.1363 | 446,174,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 27,450,750 | 30,000 | 6.1525 | 446,174,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 27,420,750 | 58,000 | 6.1458 | 446,174,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 27,362,750 | 14,000 | 6.1328 | 446,174,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 27,348,750 | 0 | 6.1296 | 446,174,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 27,348,750 | -210,000 | 6.1296 | 446,174,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 27,558,750 | 0 | 6.1767 | 446,174,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 27,558,750 | 0 | 6.1767 | 446,174,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 27,558,750 | 330,000 | 6.1767 | 446,174,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 27,228,750 | 114,000 | 6.1027 | 446,174,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 27,114,750 | 0 | 6.0772 | 446,174,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 27,114,750 | 0 | 6.0772 | 446,174,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 27,114,750 | 0 | 6.0772 | 446,174,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 27,114,750 | 0 | 6.0772 | 446,174,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 27,114,750 | 10,000 | 6.0772 | 446,174,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 27,104,750 | 0 | 6.0749 | 446,174,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 27,104,750 | 0 | 6.0749 | 446,174,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 27,104,750 | 122,000 | 6.0749 | 446,174,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 26,982,750 | 54,000 | 6.0476 | 446,174,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 26,928,750 | 0 | 6.0355 | 446,174,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 26,928,750 | -16,000 | 6.0355 | 446,174,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 26,944,750 | 0 | 6.0391 | 446,174,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 26,944,750 | 0 | 6.0391 | 446,174,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 26,944,750 | 0 | 6.0391 | 446,174,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 26,944,750 | 474,000 | 6.0391 | 446,174,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 26,470,750 | 0 | 5.9328 | 446,174,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 26,470,750 | 0 | 5.9328 | 446,174,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 26,470,750 | 108,000 | 5.9328 | 446,174,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 26,362,750 | 2,000 | 5.9086 | 446,174,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 26,360,750 | 0 | 5.9082 | 446,174,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 26,360,750 | 100,000 | 5.9082 | 446,174,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 26,260,750 | 50,000 | 5.8858 | 446,174,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 26,210,750 | -20,000 | 5.8746 | 446,174,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 26,230,750 | -100,000 | 5.8790 | 446,174,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 26,330,750 | 0 | 5.9015 | 446,174,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 26,330,750 | 0 | 5.9015 | 446,174,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 26,330,750 | 0 | 5.9015 | 446,174,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 26,330,750 | 0 | 5.9015 | 446,174,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 26,330,750 | 358,000 | 5.9015 | 446,174,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 25,972,750 | 32,000 | 5.8212 | 446,174,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 25,940,750 | 0 | 5.8140 | 446,174,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 25,940,750 | 280,000 | 5.8140 | 446,174,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 25,660,750 | 200,000 | 5.7513 | 446,174,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 25,460,750 | 0 | 5.7065 | 446,174,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 25,460,750 | 10,000 | 5.7065 | 446,174,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 25,450,750 | 0 | 5.7042 | 446,174,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 25,450,750 | 290,000 | 5.7042 | 446,174,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 25,160,750 | 480,000 | 5.6392 | 446,174,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 24,680,750 | 0 | 5.5316 | 446,174,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 24,680,750 | 0 | 5.5316 | 446,174,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 24,680,750 | 0 | 5.5316 | 446,174,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 24,680,750 | 4,000 | 5.5316 | 446,174,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 24,676,750 | 228,000 | 5.5307 | 446,174,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 24,448,750 | 0 | 5.4796 | 446,174,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 24,448,750 | 0 | 5.4796 | 446,174,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 24,448,750 | 34,000 | 5.4796 | 446,174,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 24,414,750 | 0 | 5.4720 | 446,174,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 24,414,750 | 96,000 | 5.4720 | 446,174,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 24,318,750 | 0 | 5.4505 | 446,174,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 24,318,750 | 0 | 5.4505 | 446,174,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 24,318,750 | 20,000 | 5.4505 | 446,174,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 24,298,750 | 0 | 5.4460 | 446,174,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 24,298,750 | 0 | 5.4460 | 446,174,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 24,298,750 | 112,000 | 5.4460 | 446,174,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 24,186,750 | 20,000 | 5.4209 | 446,174,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 24,166,750 | -10,000 | 5.4164 | 446,174,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 24,176,750 | 20,000 | 5.4187 | 446,174,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 24,156,750 | 80,000 | 5.4142 | 446,174,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 24,076,750 | 54,000 | 5.3963 | 446,174,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 24,022,750 | -2,000 | 5.3842 | 446,174,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 24,024,750 | -174,000 | 5.3846 | 446,174,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 24,198,750 | 110,000 | 5.4236 | 446,174,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 24,088,750 | 30,000 | 5.3990 | 446,174,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 24,058,750 | 20,000 | 5.3922 | 446,174,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 24,038,750 | -54,000 | 5.3878 | 446,174,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 24,092,750 | -120,000 | 5.3999 | 446,174,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 24,212,750 | -354,000 | 5.4268 | 446,174,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 24,566,750 | -176,000 | 5.5061 | 446,174,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 24,742,750 | 906,000 | 5.5455 | 446,174,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 23,836,750 | 630,000 | 5.3425 | 446,174,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 23,206,750 | 982,000 | 5.2013 | 446,174,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 22,224,750 | 2,444,000 | 4.9812 | 446,174,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 19,780,750 | 0 | 4.4334 | 446,174,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 19,780,750 | 24,000 | 4.4334 | 446,174,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 19,756,750 | -20,000 | 4.4280 | 446,174,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 19,776,750 | 0 | 4.4325 | 446,174,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 19,776,750 | 0 | 4.4325 | 446,174,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 19,776,750 | 0 | 4.4325 | 446,174,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 19,776,750 | 0 | 4.4325 | 446,174,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 19,776,750 | 0 | 4.4325 | 446,174,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 19,776,750 | 20,000 | 4.4325 | 446,174,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 19,756,750 | 0 | 4.4280 | 446,174,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 19,756,750 | 8,000 | 4.4280 | 446,174,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 19,748,750 | 0 | 4.4262 | 446,174,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 19,748,750 | 0 | 4.4262 | 446,174,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 19,748,750 | 0 | 4.4262 | 446,174,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 19,748,750 | 0 | 4.4262 | 446,174,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 19,748,750 | 0 | 4.4262 | 446,174,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 19,748,750 | 20,000 | 4.4262 | 446,174,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 19,728,750 | -100,000 | 4.4218 | 446,174,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 19,828,750 | 0 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 19,828,750 | 0 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 19,828,750 | 0 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 19,828,750 | 0 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 19,828,750 | 0 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 19,828,750 | 0 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 19,828,750 | -100,000 | 4.4442 | 446,174,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 19,928,750 | 60,000 | 4.4666 | 446,174,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 19,868,750 | 0 | 4.4531 | 446,174,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 19,868,750 | 0 | 4.4531 | 446,174,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 19,868,750 | -30,000 | 4.4531 | 446,174,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 19,898,750 | 0 | 4.4599 | 446,174,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 19,898,750 | 0 | 4.4599 | 446,174,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 19,898,750 | 100,000 | 4.4599 | 446,174,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 19,798,750 | 94,000 | 4.4375 | 446,174,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 19,704,750 | 14,000 | 4.4164 | 446,174,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 19,690,750 | 0 | 4.4132 | 446,174,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 19,690,750 | 0 | 4.4132 | 446,174,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 19,690,750 | 0 | 4.4132 | 446,174,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 19,690,750 | 122,000 | 4.4132 | 446,174,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 19,568,750 | 0 | 4.3859 | 446,174,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 19,568,750 | 12,000 | 4.3859 | 446,174,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 19,556,750 | 40,000 | 4.3832 | 446,174,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 19,516,750 | 0 | 4.3742 | 446,174,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 19,516,750 | 0 | 4.3742 | 446,174,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 19,516,750 | 0 | 4.3742 | 446,174,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 19,516,750 | 8,000 | 4.3742 | 446,174,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 19,508,750 | 0 | 4.3725 | 446,174,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 19,508,750 | 4,000 | 4.3725 | 446,174,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 19,504,750 | 114,000 | 4.3716 | 446,174,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 19,390,750 | 0 | 4.3460 | 446,174,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 19,390,750 | 0 | 4.3460 | 446,174,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 19,390,750 | 0 | 4.3460 | 446,174,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 19,390,750 | 70,000 | 4.3460 | 446,174,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 19,320,750 | 0 | 4.3303 | 446,174,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 19,320,750 | 0 | 4.3303 | 446,174,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 19,320,750 | 0 | 4.3303 | 446,174,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 19,320,750 | 0 | 4.3303 | 446,174,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 19,320,750 | 20,000 | 4.3303 | 446,174,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 19,300,750 | -42,000 | 4.3258 | 446,174,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 19,342,750 | -10,000 | 4.3352 | 446,174,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 19,352,750 | 0 | 4.3375 | 446,174,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 19,352,750 | 0 | 4.3375 | 446,174,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 19,352,750 | 118,000 | 4.3375 | 446,174,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 19,234,750 | -4,000 | 4.3110 | 446,174,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 19,238,750 | -2,000 | 4.3119 | 446,174,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 19,240,750 | 0 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 19,240,750 | -12,000 | 4.3124 | 446,174,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 19,252,750 | -22,000 | 4.3151 | 446,174,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 19,274,750 | 0 | 4.3200 | 446,174,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 19,274,750 | 560,000 | 4.3200 | 446,174,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 18,714,750 | 80,000 | 4.1945 | 446,174,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 18,634,750 | -10,000 | 4.1766 | 446,174,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 18,644,750 | 0 | 4.1788 | 446,174,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 18,644,750 | 0 | 4.1788 | 446,174,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 18,644,750 | -20,000 | 4.1788 | 446,174,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 18,664,750 | 0 | 4.1833 | 446,174,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 18,664,750 | 0 | 4.1833 | 446,174,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 18,664,750 | -60,000 | 4.1833 | 446,174,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 18,724,750 | -234,000 | 4.1967 | 446,174,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 18,958,750 | 420,000 | 4.2492 | 446,174,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 18,538,750 | 100,000 | 4.1550 | 446,174,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 18,438,750 | -50,000 | 4.1326 | 446,174,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 18,488,750 | 80,000 | 4.1438 | 446,174,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 18,408,750 | 20,000 | 4.1259 | 446,174,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 18,388,750 | 4,000 | 4.1214 | 446,174,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 18,384,750 | 0 | 4.1205 | 446,174,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 18,384,750 | -50,000 | 4.1205 | 446,174,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 18,434,750 | 20,000 | 4.1317 | 446,174,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 18,414,750 | -50,000 | 4.1273 | 446,174,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 18,464,750 | 20,000 | 4.1385 | 446,174,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 18,444,750 | 0 | 4.1340 | 446,174,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 18,444,750 | 0 | 4.1340 | 446,174,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 18,444,750 | -218,000 | 4.1340 | 446,174,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 18,662,750 | 100,000 | 4.1828 | 446,174,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 18,562,750 | 0 | 4.1604 | 446,174,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 18,562,750 | 0 | 4.1604 | 446,174,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 18,562,750 | 0 | 4.1604 | 446,174,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 18,562,750 | -100,000 | 4.1604 | 446,174,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 18,662,750 | -2,000 | 4.1828 | 446,174,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 18,664,750 | -2,000 | 4.1833 | 446,174,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 18,666,750 | -12,000 | 4.1837 | 446,174,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 18,678,750 | 0 | 4.1864 | 446,174,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 18,678,750 | 22,000 | 4.1864 | 446,174,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 18,656,750 | 0 | 4.1815 | 446,174,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 18,656,750 | 0 | 4.1815 | 446,174,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 18,656,750 | 0 | 4.1815 | 446,174,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 18,656,750 | 0 | 4.1815 | 446,174,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 18,656,750 | -30,000 | 4.1815 | 446,174,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 18,686,750 | 0 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 18,686,750 | 0 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 18,686,750 | 0 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 18,686,750 | 0 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 18,686,750 | 0 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 18,686,750 | 0 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 18,686,750 | -150,000 | 4.1882 | 446,174,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 18,836,750 | 100,000 | 4.2218 | 446,174,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 18,736,750 | 178,000 | 4.1994 | 446,174,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 18,558,750 | -190,000 | 4.1595 | 446,174,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 18,748,750 | 20,000 | 4.2021 | 446,174,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 18,728,750 | -2,000 | 4.1976 | 446,174,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 18,730,750 | 0 | 4.1981 | 446,174,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 18,730,750 | -2,000 | 4.1981 | 446,174,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 18,732,750 | -6,000 | 4.1985 | 446,174,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 18,738,750 | 0 | 4.1999 | 446,174,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 18,738,750 | 102,000 | 4.1999 | 446,174,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 18,636,750 | 0 | 4.1770 | 446,174,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 18,636,750 | 0 | 4.1770 | 446,174,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 18,636,750 | 0 | 4.1770 | 446,174,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 18,636,750 | 0 | 4.1770 | 446,174,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 18,636,750 | 0 | 4.1770 | 446,174,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 18,636,750 | 50,000 | 4.1770 | 446,174,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 18,586,750 | -76,000 | 4.1658 | 446,174,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 18,662,750 | -26,000 | 4.1828 | 446,174,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 18,688,750 | 0 | 4.1887 | 446,174,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 18,688,750 | 0 | 4.1887 | 446,174,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 18,688,750 | 528,000 | 4.1887 | 446,174,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 18,160,750 | -24,000 | 4.0703 | 446,174,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 18,184,750 | -100,000 | 4.0757 | 446,174,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 18,284,750 | 0 | 4.0981 | 446,174,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 18,284,750 | 0 | 4.0981 | 446,174,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 18,284,750 | -54,000 | 4.0981 | 446,174,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 18,338,750 | 0 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 18,338,750 | 0 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 18,338,750 | 0 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 18,338,750 | 0 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 18,338,750 | 0 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 18,338,750 | 0 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 18,338,750 | 250,000 | 4.1102 | 446,174,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 18,088,750 | 60,000 | 4.0542 | 446,174,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 18,028,750 | -10,000 | 4.0407 | 446,174,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 18,038,750 | 0 | 4.0430 | 446,174,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 18,038,750 | -60,000 | 4.0430 | 446,174,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 18,098,750 | 50,000 | 4.0564 | 446,174,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 18,048,750 | 0 | 4.0452 | 446,174,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 18,048,750 | 120,000 | 4.0452 | 446,174,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 17,928,750 | 100,000 | 4.0183 | 446,174,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 17,828,750 | -38,000 | 3.9959 | 446,174,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 17,866,750 | 0 | 4.0044 | 446,174,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 17,866,750 | 0 | 4.0044 | 446,174,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 17,866,750 | 2,000 | 4.0044 | 446,174,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 17,864,750 | -432,000 | 4.0040 | 446,174,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 18,296,750 | -2,000 | 4.1008 | 446,174,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 18,298,750 | 694,000 | 4.1013 | 446,174,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 17,604,750 | -20,000 | 3.9457 | 446,174,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 17,624,750 | 0 | 3.9502 | 446,174,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 17,624,750 | 0 | 3.9502 | 446,174,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 17,624,750 | 0 | 3.9502 | 446,174,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 17,624,750 | -10,000 | 3.9502 | 446,174,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 17,634,750 | 20,000 | 3.9524 | 446,174,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 17,614,750 | 0 | 3.9480 | 446,174,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 17,614,750 | 2,000 | 3.9480 | 446,174,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 17,612,750 | -190,000 | 3.9475 | 446,174,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 17,802,750 | -20,000 | 3.9901 | 446,174,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 17,822,750 | -14,000 | 3.9946 | 446,174,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 17,836,750 | -40,000 | 3.9977 | 446,174,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 17,876,750 | 12,000 | 4.0067 | 446,174,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 17,864,750 | -22,000 | 4.0040 | 446,174,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 17,886,750 | -34,000 | 4.0089 | 446,174,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 17,920,750 | -34,000 | 4.0165 | 446,174,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 17,954,750 | -720,000 | 4.0242 | 446,174,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 18,674,750 | -4,000 | 4.1855 | 446,174,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 18,678,750 | 98,000 | 4.1864 | 446,174,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 18,580,750 | -12,000 | 4.1645 | 446,174,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 18,592,750 | 0 | 4.1672 | 446,174,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 18,592,750 | 204,000 | 4.1672 | 446,174,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 18,388,750 | -24,000 | 4.1214 | 446,174,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 18,412,750 | -416,000 | 4.1268 | 446,174,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 18,828,750 | -50,000 | 4.2200 | 446,174,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 18,878,750 | 86,000 | 4.2313 | 446,174,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 18,792,750 | 26,000 | 4.2120 | 446,174,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 18,766,750 | 120,000 | 4.2062 | 446,174,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 18,646,750 | -1,934,000 | 4.1793 | 446,174,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 20,580,750 | -170,000 | 4.6127 | 446,174,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 20,750,750 | 0 | 4.6508 | 446,174,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 20,750,750 | 0 | 4.6508 | 446,174,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 20,750,750 | -6,000 | 4.6508 | 446,174,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 20,756,750 | 308,000 | 4.6522 | 446,174,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 20,448,750 | -290,000 | 4.5831 | 446,174,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 20,738,750 | -404,000 | 4.6481 | 446,174,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 21,142,750 | -4,000 | 4.7387 | 446,174,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 21,146,750 | -372,000 | 4.7396 | 446,174,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 21,518,750 | 156,000 | 4.8230 | 446,174,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 21,362,750 | -68,000 | 4.7880 | 446,174,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 21,430,750 | -52,000 | 4.8032 | 446,174,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 21,482,750 | 34,000 | 4.8149 | 446,174,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 21,448,750 | 230,000 | 4.8073 | 446,174,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 21,218,750 | 112,000 | 4.7557 | 446,174,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 21,106,750 | 522,000 | 4.7306 | 446,174,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 20,584,750 | -24,000 | 4.6136 | 446,174,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 20,608,750 | 194,000 | 4.6190 | 446,174,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 20,414,750 | 228,000 | 4.5755 | 446,174,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 20,186,750 | 512,000 | 4.5244 | 446,174,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 19,674,750 | -338,000 | 4.4097 | 446,174,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 20,012,750 | -46,000 | 4.4854 | 446,174,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 20,058,750 | 384,000 | 4.4957 | 446,174,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 19,674,750 | -60,000 | 4.4097 | 446,174,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 19,734,750 | -80,000 | 4.4231 | 446,174,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 19,814,750 | 866,000 | 4.4410 | 446,174,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 18,948,750 | -188,000 | 4.2469 | 446,174,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 19,136,750 | -146,000 | 4.2891 | 446,174,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 19,282,750 | -356,000 | 4.3218 | 446,174,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 19,638,750 | -56,000 | 4.4016 | 446,174,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 19,694,750 | -200,000 | 4.4141 | 446,174,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 19,894,750 | 196,000 | 4.4590 | 446,174,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 19,698,750 | -26,000 | 4.4150 | 446,174,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 19,724,750 | -518,000 | 4.4209 | 446,174,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 20,242,750 | -34,000 | 4.5370 | 446,174,000 | 2011-07-27 |
| 3582 | 2011-07-28 | 20,276,750 | -14,000 | 4.5446 | 446,174,000 | 2011-07-27 |
| 3583 | 2011-07-27 | 20,290,750 | 38,000 | 4.5477 | 446,174,000 | 2011-07-27 |
| 3584 | 2011-07-26 | 20,252,750 | -1,006,000 | 5.4461 | 371,874,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 21,258,750 | 312,000 | 5.7167 | 371,874,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 20,946,750 | 50,000 | 5.6328 | 371,874,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 20,896,750 | -24,000 | 5.6193 | 371,874,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 20,920,750 | 638,000 | 5.6258 | 371,874,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 20,282,750 | 4,000 | 5.4542 | 371,874,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 20,278,750 | -170,000 | 5.4531 | 371,874,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 20,448,750 | -6,000 | 5.4988 | 371,874,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 20,454,750 | -580,000 | 5.5005 | 371,874,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 21,034,750 | -174,000 | 5.6564 | 371,874,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 21,208,750 | 708,000 | 5.7032 | 371,874,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 20,500,750 | 104,000 | 5.5128 | 371,874,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 20,396,750 | -328,000 | 5.4849 | 371,874,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 20,724,750 | -138,000 | 5.5731 | 371,874,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 20,862,750 | 208,000 | 5.6102 | 371,874,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 20,654,750 | 146,000 | 5.5542 | 371,874,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 20,508,750 | -340,000 | 5.5150 | 371,874,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 20,848,750 | 32,000 | 5.6064 | 371,874,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 20,816,750 | 172,000 | 5.5978 | 371,874,000 | 2011-05-31 |
| 3603 | 2011-06-28 | 20,644,750 | 217,000 | 5.5515 | 371,874,000 | 2011-05-31 |
| 3604 | 2011-06-27 | 20,427,750 | 232,000 | 5.4932 | 371,874,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 20,195,750 | 446,000 | 5.4308 | 371,874,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 19,749,750 | 108,000 | 5.3109 | 371,874,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 19,641,750 | -364,000 | 5.2818 | 371,874,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 20,005,750 | -354,000 | 5.3797 | 371,874,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 20,359,750 | 324,000 | 5.4749 | 371,874,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 20,035,750 | 48,000 | 5.3878 | 371,874,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 19,987,750 | -90,000 | 5.3749 | 371,874,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 20,077,750 | -866,000 | 5.3991 | 371,874,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 20,943,750 | 260,000 | 5.6319 | 371,874,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 20,683,750 | 948,000 | 5.5620 | 371,874,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 19,735,750 | 2,112,000 | 5.3071 | 371,874,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 17,623,750 | -70,000 | 4.7392 | 371,874,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 17,693,750 | -586,000 | 4.7580 | 371,874,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 18,279,750 | -152,000 | 4.9156 | 371,874,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 18,431,750 | -395,800 | 4.9565 | 371,874,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 18,827,550 | 427,800 | 5.0629 | 371,874,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 18,399,750 | -431,100 | 4.9478 | 371,874,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 18,830,850 | -484,900 | 5.0638 | 371,874,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 19,315,750 | -1,136,000 | 5.1942 | 371,874,000 | 2011-04-30 |
| 3624 | 2011-05-27 | 20,451,750 | -1,156,015 | 5.4996 | 371,874,000 | 2011-04-30 |
| 3625 | 2011-05-26 | 21,607,765 | 1,443,015 | 5.8105 | 371,874,000 | 2011-04-30 |
| 3626 | 2011-05-25 | 20,164,750 | -410,000 | 5.4225 | 371,874,000 | 2011-04-30 |
| 3627 | 2011-05-24 | 20,574,750 | -2,527,800 | 5.5327 | 371,874,000 | 2011-04-30 |
| 3628 | 2011-05-23 | 23,102,550 | -1,899,200 | 6.2125 | 371,874,000 | 2011-04-30 |
| 3629 | 2011-05-20 | 25,001,750 | -3,584,000 | 6.7232 | 371,874,000 | 2011-04-30 |
| 3630 | 2011-05-19 | 28,585,750 | 0 | 7.6869 | 371,874,000 | 2011-04-30 |
| 3631 | 2011-05-18 | 28,585,750 | 2,054,000 | 7.6869 | 371,874,000 | 2011-04-30 |
| 3632 | 2011-05-17 | 26,531,750 | 0 | 7.1346 | 371,874,000 | 2011-04-30 |
| 3633 | 2011-05-16 | 26,531,750 | 0 | 7.1346 | 371,874,000 | 2011-04-30 |
| 3634 | 2011-05-13 | 26,531,750 | 0 | 7.1346 | 371,874,000 | 2011-04-30 |
| 3635 | 2011-05-12 | 26,531,750 | 0 | 7.1346 | 371,874,000 | 2011-04-30 |
| 3636 | 2011-05-11 | 26,531,750 | 0 | 7.1346 | 371,874,000 | 2011-04-30 |
| 3637 | 2011-05-09 | 26,531,750 | -2,000,000 | 7.1346 | 371,874,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 28,531,750 | 0 | 7.6724 | 371,874,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 28,531,750 | -2,000 | 7.6724 | 371,874,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 28,533,750 | 0 | 7.6730 | 371,874,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 28,533,750 | 10,000 | 7.6730 | 371,874,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 28,523,750 | -182,000 | 7.6703 | 371,874,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 28,705,750 | -134,000 | 7.7192 | 371,874,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 28,839,750 | 104,000 | 7.7552 | 371,874,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 28,735,750 | 0 | 7.7273 | 371,874,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 28,735,750 | 28,000 | 7.7273 | 371,874,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 28,707,750 | 0 | 7.7198 | 371,874,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 28,707,750 | 0 | 7.7198 | 371,874,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 28,707,750 | 40,000 | 7.7198 | 371,874,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 28,667,750 | 0 | 7.7090 | 371,874,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 28,667,750 | 0 | 7.7090 | 371,874,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 28,667,750 | -26,000 | 7.7090 | 371,874,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 28,693,750 | 0 | 7.7160 | 371,874,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 28,693,750 | 100,000 | 7.7160 | 371,874,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 28,593,750 | 0 | 7.6891 | 371,874,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 28,593,750 | -320,000 | 7.6891 | 371,874,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 28,913,750 | 6,000 | 7.7751 | 371,874,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 28,907,750 | 0 | 7.7735 | 371,874,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 28,907,750 | 0 | 7.7735 | 371,874,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 28,907,750 | 116,000 | 7.7735 | 371,874,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 28,791,750 | 8,000 | 7.7423 | 371,874,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 28,783,750 | 0 | 7.7402 | 371,874,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 28,783,750 | -280,000 | 7.7402 | 371,874,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 29,063,750 | 0 | 7.8155 | 371,874,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 29,063,750 | 2,000 | 7.8155 | 371,874,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 29,061,750 | -118,000 | 7.8149 | 371,874,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 29,179,750 | -10,000 | 7.8467 | 371,874,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 29,189,750 | 0 | 7.8494 | 371,874,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 29,189,750 | 998,000 | 7.8494 | 371,874,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 28,191,750 | 28,000 | 7.5810 | 371,874,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 28,163,750 | -10,000 | 7.5735 | 371,874,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 28,173,750 | 50,000 | 7.5762 | 371,874,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 28,123,750 | 180,000 | 7.5627 | 371,874,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 27,943,750 | 8,000 | 7.5143 | 371,874,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 27,935,750 | -90,000 | 7.5122 | 371,874,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 28,025,750 | -100,000 | 7.5364 | 371,874,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 28,125,750 | 0 | 7.5632 | 371,874,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 28,125,750 | -10,000 | 7.5632 | 371,874,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 28,135,750 | 0 | 7.5659 | 371,874,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 28,135,750 | 0 | 7.5659 | 371,874,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 28,135,750 | 0 | 7.5659 | 371,874,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 28,135,750 | -40,000 | 7.5659 | 371,874,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 28,175,750 | 108,000 | 7.5767 | 371,874,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 28,067,750 | 96,000 | 7.5477 | 371,874,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 27,971,750 | -202,000 | 7.5218 | 371,874,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 28,173,750 | 50,000 | 7.5762 | 371,874,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 28,123,750 | 136,000 | 7.5627 | 371,874,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 27,987,750 | -10,000 | 7.5261 | 371,874,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 27,997,750 | 70,000 | 7.5288 | 371,874,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 27,927,750 | -90,000 | 7.5100 | 371,874,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 28,017,750 | -168,000 | 7.5342 | 371,874,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 28,185,750 | 20,000 | 7.5794 | 371,874,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 28,165,750 | 30,000 | 7.5740 | 371,874,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 28,135,750 | 58,000 | 7.5659 | 371,874,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 28,077,750 | -88,000 | 7.5503 | 371,874,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 28,165,750 | 500,000 | 7.5740 | 371,874,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 27,665,750 | 304,000 | 7.4395 | 371,874,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 27,361,750 | -448,000 | 7.3578 | 371,874,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 27,809,750 | 0 | 7.4783 | 371,874,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 27,809,750 | -386,000 | 7.4783 | 371,874,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 28,195,750 | 158,000 | 7.5821 | 371,874,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 28,037,750 | -250,000 | 7.5396 | 371,874,000 | 2010-12-31 |
| 3703 | 2011-01-27 | 28,287,750 | 80,000 | 7.6068 | 371,874,000 | 2010-12-31 |
| 3704 | 2011-01-26 | 28,207,750 | 10,000 | 7.5853 | 371,874,000 | 2010-12-31 |
| 3705 | 2011-01-25 | 28,197,750 | -50,000 | 7.5826 | 371,874,000 | 2010-12-31 |
| 3706 | 2011-01-24 | 28,247,750 | 100,000 | 7.5961 | 371,874,000 | 2010-12-31 |
| 3707 | 2011-01-21 | 28,147,750 | 174,000 | 7.5692 | 371,874,000 | 2010-12-31 |
| 3708 | 2011-01-20 | 27,973,750 | -46,000 | 7.5224 | 371,874,000 | 2010-12-31 |
| 3709 | 2011-01-19 | 28,019,750 | -60,000 | 7.5347 | 371,874,000 | 2010-12-31 |
| 3710 | 2011-01-18 | 28,079,750 | 0 | 7.5509 | 371,874,000 | 2010-12-31 |
| 3711 | 2011-01-17 | 28,079,750 | 10,000 | 7.5509 | 371,874,000 | 2010-12-31 |
| 3712 | 2011-01-14 | 28,069,750 | 0 | 7.5482 | 371,874,000 | 2010-12-31 |
| 3713 | 2011-01-13 | 28,069,750 | 200,000 | 7.5482 | 371,874,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 27,869,750 | 0 | 7.4944 | 371,874,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 27,869,750 | 0 | 7.4944 | 371,874,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 27,869,750 | 0 | 7.4944 | 371,874,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 27,869,750 | -260,000 | 7.4944 | 371,874,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 28,129,750 | 2,000 | 7.5643 | 371,874,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 28,127,750 | -2,000 | 7.5638 | 371,874,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 28,129,750 | 0 | 7.5643 | 371,874,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 28,129,750 | -380,000 | 7.5643 | 371,874,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 28,509,750 | 8,000 | 7.6665 | 371,874,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 28,501,750 | 0 | 7.6644 | 371,874,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 28,501,750 | 20,000 | 7.6644 | 371,874,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 28,481,750 | 0 | 7.6590 | 371,874,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 28,481,750 | 0 | 7.6590 | 371,874,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 28,481,750 | 120,000 | 7.6590 | 371,874,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 28,361,750 | 32,000 | 7.6267 | 371,874,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 28,329,750 | 0 | 7.6181 | 371,874,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 28,329,750 | 0 | 7.6181 | 371,874,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 28,329,750 | 0 | 7.6181 | 371,874,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 28,329,750 | 192,000 | 7.6181 | 371,874,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 28,137,750 | 60,000 | 7.5665 | 371,874,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 28,077,750 | 2,000 | 7.5503 | 371,874,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 28,075,750 | 0 | 7.5498 | 371,874,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 28,075,750 | 20,000 | 7.5498 | 371,874,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 28,055,750 | 32,000 | 7.5444 | 371,874,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 28,023,750 | -438,000 | 7.5358 | 371,874,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 28,461,750 | 0 | 7.6536 | 371,874,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 28,461,750 | 0 | 7.6536 | 371,874,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 28,461,750 | 46,000 | 7.6536 | 371,874,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 28,415,750 | 280,000 | 7.6412 | 371,874,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 28,135,750 | -10,000 | 7.5659 | 371,874,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 28,145,750 | 0 | 7.5686 | 371,874,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 28,145,750 | 0 | 7.5686 | 371,874,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 28,145,750 | 200,000 | 7.5686 | 371,874,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 27,945,750 | -50,000 | 7.5148 | 371,874,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 27,995,750 | -200,000 | 7.5283 | 371,874,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 28,195,750 | 10,000 | 7.5821 | 371,874,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 28,185,750 | -280,000 | 7.5794 | 371,874,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 28,465,750 | -42,000 | 7.6547 | 371,874,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 28,507,750 | 42,000 | 7.6660 | 371,874,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 28,465,750 | 66,000 | 7.6547 | 371,874,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 28,399,750 | 160,000 | 7.6369 | 371,874,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 28,239,750 | 62,000 | 7.5939 | 371,874,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 28,177,750 | -70,000 | 7.5772 | 371,874,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 28,247,750 | 120,000 | 7.5961 | 371,874,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 28,127,750 | 98,000 | 7.5638 | 371,874,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 28,029,750 | 206,000 | 7.5374 | 371,874,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 27,823,750 | 62,000 | 7.4820 | 371,874,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 27,761,750 | -18,000 | 7.4654 | 371,874,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 27,779,750 | 130,000 | 7.4702 | 371,874,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 27,649,750 | 100,000 | 7.4352 | 371,874,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 27,549,750 | 180,000 | 7.4084 | 371,874,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 27,369,750 | 120,000 | 7.3600 | 371,874,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 27,249,750 | 1,302,000 | 7.3277 | 371,874,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 25,947,750 | -286,000 | 6.9776 | 371,874,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 26,233,750 | -100,000 | 7.0545 | 371,874,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 26,333,750 | -20,000 | 7.0814 | 371,874,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 26,353,750 | 20,000 | 7.0867 | 371,874,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 26,333,750 | 192,000 | 7.0814 | 371,874,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 26,141,750 | -750,000 | 7.0297 | 371,874,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 26,891,750 | -27,000 | 7.2314 | 371,874,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 26,918,750 | 10,000 | 7.2387 | 371,874,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 26,908,750 | 6,000 | 7.2360 | 371,874,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 26,902,750 | -40,000 | 7.2344 | 371,874,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 26,942,750 | -6,000 | 7.2451 | 371,874,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 26,948,750 | -30,000 | 7.2467 | 371,874,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 26,978,750 | 430,000 | 7.2548 | 371,874,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 26,548,750 | 100,000 | 7.1392 | 371,874,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 26,448,750 | -60,000 | 7.1123 | 371,874,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 26,508,750 | -42,000 | 7.1284 | 371,874,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 26,550,750 | 444,000 | 7.1397 | 371,874,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 26,106,750 | 2,304,000 | 7.0203 | 371,874,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 23,802,750 | 250,000 | 6.4008 | 371,874,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 23,552,750 | 142,000 | 6.3335 | 371,874,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 23,410,750 | -802,000 | 6.2953 | 371,874,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 24,212,750 | 974,000 | 6.5110 | 371,874,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 23,238,750 | 822,000 | 6.2491 | 371,874,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 22,416,750 | -218,000 | 6.0280 | 371,874,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 22,634,750 | 50,000 | 6.0867 | 371,874,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 22,584,750 | 220,000 | 6.0732 | 371,874,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 22,364,750 | -480,000 | 6.0141 | 371,874,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 22,844,750 | 230,000 | 6.1431 | 371,874,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 22,614,750 | 328,000 | 6.0813 | 371,874,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 22,286,750 | -8,000 | 5.9931 | 371,874,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 22,294,750 | -450,000 | 5.9952 | 371,874,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 22,744,750 | -100,000 | 6.1163 | 371,874,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 22,844,750 | -298,000 | 6.1431 | 371,874,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 23,142,750 | -538,000 | 6.2233 | 371,874,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 23,680,750 | 0 | 6.3679 | 371,874,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 23,680,750 | -224,000 | 6.3679 | 371,874,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 23,904,750 | -326,000 | 6.4282 | 371,874,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 24,230,750 | -244,000 | 6.5158 | 371,874,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 24,474,750 | 1,100,000 | 6.5815 | 371,874,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 23,374,750 | -702,000 | 6.2857 | 371,874,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 24,076,750 | -64,000 | 6.4744 | 371,874,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 24,140,750 | -100,000 | 6.4916 | 371,874,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 24,240,750 | 0 | 6.5185 | 371,874,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 24,240,750 | -34,000 | 6.5185 | 371,874,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 24,274,750 | 0 | 6.5277 | 371,874,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 24,274,750 | 0 | 6.5277 | 371,874,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 24,274,750 | 0 | 6.5277 | 371,874,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 24,274,750 | -350,000 | 6.5277 | 371,874,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 24,624,750 | -114,000 | 6.6218 | 371,874,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 24,738,750 | -36,000 | 6.6525 | 371,874,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 24,774,750 | 0 | 6.6621 | 371,874,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 24,774,750 | 0 | 6.6621 | 371,874,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 24,774,750 | 0 | 6.6621 | 371,874,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 24,774,750 | 2,000 | 6.6621 | 371,874,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 24,772,750 | 218,000 | 6.6616 | 371,874,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 24,554,750 | 20,000 | 6.6030 | 371,874,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 24,534,750 | 28,000 | 6.5976 | 371,874,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 24,506,750 | -2,000 | 6.5901 | 371,874,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 24,508,750 | 0 | 6.5906 | 371,874,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 24,508,750 | -232,000 | 6.5906 | 371,874,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 24,740,750 | 30,000 | 6.6530 | 371,874,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 24,710,750 | 0 | 6.6449 | 371,874,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 24,710,750 | 0 | 6.6449 | 371,874,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 24,710,750 | 0 | 6.6449 | 371,874,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 24,710,750 | 0 | 6.6449 | 371,874,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 24,710,750 | 6,000 | 6.6449 | 371,874,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 24,704,750 | 0 | 6.6433 | 371,874,000 | 2010-05-31 |
| 3852 | 2010-06-28 | 24,704,750 | 50,000 | 6.6433 | 371,874,000 | 2010-05-31 |
| 3853 | 2010-06-25 | 24,654,750 | 600,000 | 6.6299 | 371,874,000 | 2010-05-31 |
| 3854 | 2010-06-24 | 24,054,750 | 0 | 6.4685 | 371,874,000 | 2010-05-31 |
| 3855 | 2010-06-23 | 24,054,750 | -60,000 | 6.4685 | 371,874,000 | 2010-05-31 |
| 3856 | 2010-06-22 | 24,114,750 | 0 | 6.4847 | 371,874,000 | 2010-05-31 |
| 3857 | 2010-06-21 | 24,114,750 | 0 | 6.4847 | 371,874,000 | 2010-05-31 |
| 3858 | 2010-06-18 | 24,114,750 | 0 | 6.4847 | 371,874,000 | 2010-05-31 |
| 3859 | 2010-06-17 | 24,114,750 | 0 | 6.4847 | 371,874,000 | 2010-05-31 |
| 3860 | 2010-06-15 | 24,114,750 | 240,000 | 6.4847 | 371,874,000 | 2010-05-31 |
| 3861 | 2010-06-14 | 23,874,750 | 0 | 6.4201 | 371,874,000 | 2010-05-31 |
| 3862 | 2010-06-11 | 23,874,750 | 0 | 6.4201 | 371,874,000 | 2010-05-31 |
| 3863 | 2010-06-10 | 23,874,750 | 0 | 6.4201 | 371,874,000 | 2010-05-31 |
| 3864 | 2010-06-09 | 23,874,750 | 0 | 6.4201 | 371,874,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 23,874,750 | 0 | 6.4201 | 371,874,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 23,874,750 | -314,000 | 6.4201 | 371,874,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 24,188,750 | 60,000 | 6.5046 | 371,874,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 24,128,750 | 98,000 | 6.4884 | 371,874,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 24,030,750 | -8,000 | 6.4621 | 371,874,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 24,038,750 | 0 | 6.4642 | 371,874,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 24,038,750 | -244,000 | 6.4642 | 371,874,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 24,282,750 | 0 | 6.5298 | 371,874,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 24,282,750 | 0 | 6.5298 | 371,874,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 24,282,750 | 100,000 | 6.5298 | 371,874,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 24,182,750 | 0 | 6.5029 | 371,874,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 24,182,750 | 0 | 6.5029 | 371,874,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 24,182,750 | 0 | 6.5029 | 371,874,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 24,182,750 | 880,000 | 6.5029 | 371,874,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 23,302,750 | 0 | 6.2663 | 371,874,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 23,302,750 | 0 | 6.2663 | 371,874,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 23,302,750 | 0 | 6.2663 | 371,874,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 23,302,750 | 0 | 6.2663 | 371,874,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 23,302,750 | -30,000 | 6.2663 | 371,874,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 23,332,750 | 0 | 6.2744 | 371,874,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 23,332,750 | 0 | 6.2744 | 371,874,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 23,332,750 | 0 | 6.2744 | 371,874,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 23,332,750 | 2,000 | 6.2744 | 371,874,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 23,330,750 | -86,000 | 6.2738 | 371,874,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 23,416,750 | 0 | 6.2970 | 371,874,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 23,416,750 | 0 | 6.2970 | 371,874,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 23,416,750 | 72,000 | 6.2970 | 371,874,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 23,344,750 | 0 | 6.2776 | 371,874,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 23,344,750 | -352,000 | 6.2776 | 371,874,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 23,696,750 | -300,000 | 6.3723 | 371,874,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 23,996,750 | -210,000 | 6.4529 | 371,874,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 24,206,750 | 10,000 | 6.5094 | 371,874,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 24,196,750 | 0 | 6.5067 | 371,874,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 24,196,750 | 0 | 6.5067 | 371,874,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 24,196,750 | -22,000 | 6.5067 | 371,874,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 24,218,750 | -120,000 | 6.5126 | 371,874,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 24,338,750 | 0 | 6.5449 | 371,874,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 24,338,750 | 4,000 | 6.5449 | 371,874,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 24,334,750 | 0 | 6.5438 | 371,874,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 24,334,750 | 18,000 | 6.5438 | 371,874,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 24,316,750 | -20,000 | 6.5390 | 371,874,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 24,336,750 | -2,426,000 | 6.5444 | 371,874,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 26,762,750 | 68,000 | 7.1967 | 371,874,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 26,694,750 | 160,000 | 7.1784 | 371,874,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 26,534,750 | -2,000 | 7.1354 | 371,874,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 26,536,750 | 0 | 7.1360 | 371,874,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 26,536,750 | 0 | 7.1360 | 371,874,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 26,536,750 | 0 | 7.1360 | 371,874,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 26,536,750 | 0 | 7.1360 | 371,874,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 26,536,750 | 0 | 7.1360 | 371,874,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 26,536,750 | -340,000 | 7.1360 | 371,874,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 26,876,750 | 0 | 7.2274 | 371,874,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 26,876,750 | -498,000 | 7.2274 | 371,874,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 27,374,750 | -384,000 | 7.3613 | 371,874,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 27,758,750 | -258,000 | 7.4646 | 371,874,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 28,016,750 | 0 | 7.5339 | 371,874,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 28,016,750 | -84,000 | 7.5339 | 371,874,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 28,100,750 | 16,000 | 7.5565 | 371,874,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 28,084,750 | -2,000 | 7.5522 | 371,874,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 28,086,750 | 10,000 | 7.5528 | 371,874,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 28,076,750 | 0 | 7.5501 | 371,874,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 28,076,750 | 0 | 7.5501 | 371,874,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 28,076,750 | -2,000 | 7.5501 | 371,874,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 28,078,750 | 0 | 7.5506 | 371,874,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 28,078,750 | 0 | 7.5506 | 371,874,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 28,078,750 | 0 | 7.5506 | 371,874,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 28,078,750 | 0 | 7.5506 | 371,874,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 28,078,750 | -200,000 | 7.5506 | 371,874,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 28,278,750 | 0 | 7.6044 | 371,874,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 28,278,750 | 0 | 7.6044 | 371,874,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 28,278,750 | -98,000 | 7.6044 | 371,874,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 28,376,750 | -50,000 | 7.6307 | 371,874,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 28,426,750 | 0 | 7.6442 | 371,874,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 28,426,750 | 0 | 7.6442 | 371,874,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 28,426,750 | 0 | 7.6442 | 371,874,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 28,426,750 | -50,000 | 7.6442 | 371,874,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 28,476,750 | 0 | 7.6576 | 371,874,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 28,476,750 | -20,000 | 7.6576 | 371,874,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 28,496,750 | 0 | 7.6630 | 371,874,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 28,496,750 | 0 | 7.6630 | 371,874,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 28,496,750 | -4,000 | 7.6630 | 371,874,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 28,500,750 | -42,000 | 7.6641 | 371,874,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 28,542,750 | 0 | 7.6754 | 371,874,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 28,542,750 | 0 | 7.6754 | 371,874,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 28,542,750 | 40,000 | 7.6754 | 371,874,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 28,502,750 | 0 | 7.6646 | 371,874,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 28,502,750 | 110,000 | 7.6646 | 371,874,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 28,392,750 | 100,000 | 7.6350 | 371,874,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 28,292,750 | -86,000 | 7.6082 | 371,874,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 28,378,750 | 0 | 7.6313 | 371,874,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 28,378,750 | 0 | 7.6313 | 371,874,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 28,378,750 | -150,000 | 7.6313 | 371,874,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 28,528,750 | -32,000 | 7.6716 | 371,874,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 28,560,750 | 10,000 | 7.6802 | 371,874,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 28,550,750 | -72,000 | 7.6775 | 371,874,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 28,622,750 | -126,000 | 7.6969 | 371,874,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 28,748,750 | -258,000 | 7.7308 | 371,874,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 29,006,750 | -226,000 | 7.8002 | 371,874,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 29,232,750 | 0 | 7.8609 | 371,874,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 29,232,750 | 70,000 | 7.8609 | 371,874,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 29,162,750 | 24,000 | 7.8421 | 371,874,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 29,138,750 | 0 | 7.8357 | 371,874,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 29,138,750 | 60,000 | 7.8357 | 371,874,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 29,078,750 | 0 | 7.8195 | 371,874,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 29,078,750 | 0 | 7.8195 | 371,874,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 29,078,750 | -18,000 | 7.8195 | 371,874,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 29,096,750 | 0 | 7.8244 | 371,874,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 29,096,750 | 50,000 | 7.8244 | 371,874,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 29,046,750 | 58,000 | 7.8109 | 371,874,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 28,988,750 | 0 | 7.7953 | 371,874,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 28,988,750 | 0 | 7.7953 | 371,874,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 28,988,750 | 0 | 7.7953 | 371,874,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 28,988,750 | 0 | 7.7953 | 371,874,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 28,988,750 | 78,000 | 7.7953 | 371,874,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 28,910,750 | 0 | 7.7743 | 371,874,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 28,910,750 | 82,000 | 7.7743 | 371,874,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 28,828,750 | -100,000 | 7.7523 | 371,874,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 28,928,750 | -2,000 | 7.7792 | 371,874,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 28,930,750 | 0 | 7.7797 | 371,874,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 28,930,750 | 0 | 7.7797 | 371,874,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 28,930,750 | 0 | 7.7797 | 371,874,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 28,930,750 | 0 | 7.7797 | 371,874,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 28,930,750 | 80,000 | 7.7797 | 371,874,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 28,850,750 | 6,000 | 7.7582 | 371,874,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 28,844,750 | 0 | 7.7566 | 371,874,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 28,844,750 | 0 | 7.7566 | 371,874,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 28,844,750 | 0 | 7.7566 | 371,874,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 28,844,750 | -80,000 | 7.7566 | 371,874,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 28,924,750 | 0 | 7.7781 | 371,874,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 28,924,750 | 0 | 7.7781 | 371,874,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 28,924,750 | 0 | 7.7781 | 371,874,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 28,924,750 | -220,000 | 7.7781 | 371,874,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 29,144,750 | -300,000 | 7.8373 | 371,874,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 29,444,750 | 2,000 | 7.9179 | 371,874,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 29,442,750 | -100,000 | 7.9174 | 371,874,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 29,542,750 | 0 | 7.9443 | 371,874,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 29,542,750 | -136,000 | 7.9443 | 371,874,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 29,678,750 | -200,000 | 7.9809 | 371,874,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 29,878,750 | -270,000 | 8.0346 | 371,874,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 30,148,750 | 12,000 | 8.1072 | 371,874,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 30,136,750 | 0 | 8.1040 | 371,874,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 30,136,750 | -100,000 | 8.1040 | 371,874,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 30,236,750 | 80,000 | 8.1309 | 371,874,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 30,156,750 | -50,000 | 8.1094 | 371,874,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 30,206,750 | 0 | 8.1228 | 371,874,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 30,206,750 | 0 | 8.1228 | 371,874,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 30,206,750 | 0 | 8.1228 | 371,874,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 30,206,750 | 10,000 | 8.1228 | 371,874,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 30,196,750 | -40,000 | 8.1202 | 371,874,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 30,236,750 | -160,000 | 8.1309 | 371,874,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 30,396,750 | 10,000 | 8.1739 | 371,874,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 30,386,750 | 138,000 | 8.1712 | 371,874,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 30,248,750 | 42,000 | 8.1341 | 371,874,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 30,206,750 | -212,000 | 8.1228 | 371,874,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 30,418,750 | 0 | 8.1799 | 371,874,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 30,418,750 | 0 | 8.1799 | 371,874,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 30,418,750 | -398,000 | 8.1799 | 371,874,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 30,816,750 | 40,000 | 8.2869 | 371,874,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 30,776,750 | -20,000 | 8.2761 | 371,874,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 30,796,750 | -150,000 | 8.2815 | 371,874,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 30,946,750 | 0 | 8.3218 | 371,874,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 30,946,750 | -40,000 | 8.3218 | 371,874,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 30,986,750 | 198,000 | 8.3326 | 371,874,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 30,788,750 | -130,000 | 8.2793 | 371,874,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 30,918,750 | -250,000 | 8.3143 | 371,874,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 31,168,750 | 0 | 8.3815 | 371,874,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 31,168,750 | 6,000 | 8.3815 | 371,874,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 31,162,750 | -134,000 | 8.3799 | 371,874,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 31,296,750 | -100,000 | 8.4160 | 371,874,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 31,396,750 | -80,000 | 8.4428 | 371,874,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 31,476,750 | 190,000 | 8.4644 | 371,874,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 31,286,750 | 420,000 | 8.4133 | 371,874,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 30,866,750 | -114,000 | 8.3003 | 371,874,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 30,980,750 | -40,000 | 8.3310 | 371,874,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 31,020,750 | 1,466,000 | 8.3417 | 371,874,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 29,554,750 | -1,870,000 | 7.9475 | 371,874,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 31,424,750 | -4,204,000 | 8.4504 | 371,874,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 35,628,750 | 902,000 | 9.5809 | 371,874,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 34,726,750 | 0 | 9.3383 | 371,874,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 34,726,750 | 0 | 9.3383 | 371,874,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 34,726,750 | 0 | 9.3383 | 371,874,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 34,726,750 | 200,000 | 9.3383 | 371,874,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 34,526,750 | 0 | 9.2845 | 371,874,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 34,526,750 | 0 | 9.2845 | 371,874,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 34,526,750 | -90,000 | 9.2845 | 371,874,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 34,616,750 | 30,000 | 9.3087 | 371,874,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 34,586,750 | 0 | 9.3007 | 371,874,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 34,586,750 | 0 | 9.3007 | 371,874,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 34,586,750 | -150,000 | 9.3007 | 371,874,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 34,736,750 | -814,000 | 9.3410 | 371,874,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 35,550,750 | -104,000 | 9.5599 | 371,874,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 35,654,750 | 0 | 9.5879 | 371,874,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 35,654,750 | -20,000 | 9.5879 | 371,874,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 35,674,750 | 100,000 | 9.5932 | 371,874,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 35,574,750 | 0 | 9.5663 | 371,874,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 35,574,750 | -160,000 | 9.5663 | 371,874,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 35,734,750 | 110,000 | 9.6094 | 371,874,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 35,624,750 | -100,000 | 9.5798 | 371,874,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 35,724,750 | -180,000 | 9.6067 | 371,874,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 35,904,750 | 294,000 | 9.6551 | 371,874,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 35,610,750 | -14,000 | 9.5760 | 371,874,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 35,624,750 | -474,000 | 9.5798 | 371,874,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 36,098,750 | 0 | 9.7073 | 371,874,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 36,098,750 | -110,000 | 9.7073 | 371,874,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 36,208,750 | 118,000 | 9.7368 | 371,874,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 36,090,750 | -30,000 | 9.7051 | 371,874,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 36,120,750 | -400,000 | 9.7132 | 371,874,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 36,520,750 | -92,000 | 9.8207 | 371,874,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 36,612,750 | 22,000 | 9.8455 | 371,874,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 36,590,750 | -50,000 | 9.8396 | 371,874,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 36,640,750 | 0 | 9.8530 | 371,874,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 36,640,750 | -30,000 | 9.8530 | 371,874,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 36,670,750 | 20,000 | 9.8611 | 371,874,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 36,650,750 | 0 | 9.8557 | 371,874,000 | 2009-06-30 |
| 4079 | 2009-07-29 | 36,650,750 | -394,000 | 9.8557 | 371,874,000 | 2009-06-30 |
| 4080 | 2009-07-28 | 37,044,750 | 1,208,000 | 9.9616 | 371,874,000 | 2009-06-30 |
| 4081 | 2009-07-27 | 35,836,750 | 0 | 9.6368 | 371,874,000 | 2009-06-30 |
| 4082 | 2009-07-24 | 35,836,750 | 10,000 | 9.6368 | 371,874,000 | 2009-06-30 |
| 4083 | 2009-07-23 | 35,826,750 | -4,000 | 9.6341 | 371,874,000 | 2009-06-30 |
| 4084 | 2009-07-22 | 35,830,750 | -160,000 | 9.6352 | 371,874,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 35,990,750 | 0 | 9.6782 | 371,874,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 35,990,750 | -32,000 | 9.6782 | 371,874,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 36,022,750 | 0 | 9.6868 | 371,874,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 36,022,750 | 0 | 9.6868 | 371,874,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 36,022,750 | 0 | 9.6868 | 371,874,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 36,022,750 | 0 | 9.6868 | 371,874,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 36,022,750 | 0 | 9.6868 | 371,874,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 36,022,750 | -180,000 | 9.6868 | 371,874,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 36,202,750 | 0 | 9.7352 | 371,874,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 36,202,750 | 0 | 9.7352 | 371,874,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 36,202,750 | 200,000 | 9.7352 | 371,874,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 36,002,750 | 0 | 9.6814 | 371,874,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 36,002,750 | 0 | 9.6814 | 371,874,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 36,002,750 | -250,000 | 9.6814 | 371,874,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 36,252,750 | -298,000 | 9.7487 | 371,874,000 | 2009-06-30 |
| 4100 | 2009-06-29 | 36,550,750 | 0 | 9.8288 | 371,874,000 | 2009-05-31 |
| 4101 | 2009-06-26 | 36,550,750 | -60,000 | 9.8288 | 371,874,000 | 2009-05-31 |
| 4102 | 2009-06-25 | 36,610,750 | 0 | 9.8449 | 371,874,000 | 2009-05-31 |
| 4103 | 2009-06-24 | 36,610,750 | -100,000 | 9.8449 | 371,874,000 | 2009-05-31 |
| 4104 | 2009-06-23 | 36,710,750 | 0 | 9.8718 | 371,874,000 | 2009-05-31 |
| 4105 | 2009-06-22 | 36,710,750 | -98,000 | 9.8718 | 371,874,000 | 2009-05-31 |
| 4106 | 2009-06-19 | 36,808,750 | 0 | 9.8982 | 371,874,000 | 2009-05-31 |
| 4107 | 2009-06-18 | 36,808,750 | -136,000 | 9.8982 | 371,874,000 | 2009-05-31 |
| 4108 | 2009-06-17 | 36,944,750 | 0 | 9.9347 | 371,874,000 | 2009-05-31 |
| 4109 | 2009-06-16 | 36,944,750 | 196,000 | 9.9347 | 371,874,000 | 2009-05-31 |
| 4110 | 2009-06-15 | 36,748,750 | 200,000 | 9.8820 | 371,874,000 | 2009-05-31 |
| 4111 | 2009-06-12 | 36,548,750 | -150,000 | 9.8283 | 371,874,000 | 2009-05-31 |
| 4112 | 2009-06-11 | 36,698,750 | -368,000 | 9.8686 | 371,874,000 | 2009-05-31 |
| 4113 | 2009-06-10 | 37,066,750 | -40,000 | 9.9676 | 371,874,000 | 2009-05-31 |
| 4114 | 2009-06-09 | 37,106,750 | 174,000 | 9.9783 | 371,874,000 | 2009-05-31 |
| 4115 | 2009-06-08 | 36,932,750 | -134,000 | 9.9315 | 371,874,000 | 2009-05-31 |
| 4116 | 2009-06-05 | 37,066,750 | -560,000 | 9.9676 | 371,874,000 | 2009-05-31 |
| 4117 | 2009-06-04 | 37,626,750 | -436,000 | 10.1181 | 371,874,000 | 2009-05-31 |
| 4118 | 2009-06-03 | 38,062,750 | -222,000 | 10.2354 | 371,874,000 | 2009-05-31 |
| 4119 | 2009-06-02 | 38,284,750 | -40,000 | 10.2951 | 371,874,000 | 2009-05-31 |
| 4120 | 2009-06-01 | 38,324,750 | 614,000 | 10.3058 | 371,874,000 | 2009-05-31 |
| 4121 | 2009-05-29 | 37,710,750 | 121,500 | 10.1407 | 371,874,000 | 2009-04-30 |
| 4122 | 2009-05-27 | 37,589,250 | -170,000 | 10.1081 | 371,874,000 | 2009-04-30 |
| 4123 | 2009-05-26 | 37,759,250 | 300,000 | 10.1538 | 371,874,000 | 2009-04-30 |
| 4124 | 2009-05-25 | 37,459,250 | 572,000 | 10.0731 | 371,874,000 | 2009-04-30 |
| 4125 | 2009-05-22 | 36,887,250 | -144,000 | 9.9193 | 371,874,000 | 2009-04-30 |
| 4126 | 2009-05-21 | 37,031,250 | 226,000 | 9.9580 | 371,874,000 | 2009-04-30 |
| 4127 | 2009-05-20 | 36,805,250 | 696,000 | 9.8972 | 371,874,000 | 2009-04-30 |
| 4128 | 2009-05-19 | 36,109,250 | 0 | 9.7101 | 371,874,000 | 2009-04-30 |
| 4129 | 2009-05-18 | 36,109,250 | 0 | 9.7101 | 371,874,000 | 2009-04-30 |
| 4130 | 2009-05-15 | 36,109,250 | 298,000 | 9.7101 | 371,874,000 | 2009-04-30 |
| 4131 | 2009-05-14 | 35,811,250 | 0 | 9.6299 | 371,874,000 | 2009-04-30 |
| 4132 | 2009-05-13 | 35,811,250 | -100,000 | 9.6299 | 371,874,000 | 2009-04-30 |
| 4133 | 2009-05-12 | 35,911,250 | 30,000 | 9.6568 | 371,874,000 | 2009-04-30 |
| 4134 | 2009-05-11 | 35,881,250 | -30,000 | 9.6488 | 371,874,000 | 2009-04-30 |
| 4135 | 2009-05-08 | 35,911,250 | -406,000 | 9.6568 | 371,874,000 | 2009-04-30 |
| 4136 | 2009-05-07 | 36,317,250 | -72,000 | 9.7660 | 371,874,000 | 2009-04-30 |
| 4137 | 2009-05-06 | 36,389,250 | -320,000 | 9.7854 | 371,874,000 | 2009-04-30 |
| 4138 | 2009-05-05 | 36,709,250 | 348,000 | 9.8714 | 371,874,000 | 2009-04-30 |
| 4139 | 2009-05-04 | 36,361,250 | 0 | 9.7778 | 371,874,000 | 2009-04-30 |
| 4140 | 2009-04-30 | 36,361,250 | 0 | 9.7778 | 371,874,000 | 2009-04-30 |
| 4141 | 2009-04-29 | 36,361,250 | -14,000 | 9.7778 | 371,874,000 | 2009-03-31 |
| 4142 | 2009-04-28 | 36,375,250 | 64,000 | 9.7816 | 371,874,000 | 2009-03-31 |
| 4143 | 2009-04-27 | 36,311,250 | 0 | 9.7644 | 371,874,000 | 2009-03-31 |
| 4144 | 2009-04-24 | 36,311,250 | 0 | 9.7644 | 371,874,000 | 2009-03-31 |
| 4145 | 2009-04-23 | 36,311,250 | 0 | 9.7644 | 371,874,000 | 2009-03-31 |
| 4146 | 2009-04-22 | 36,311,250 | -8,000 | 9.7644 | 371,874,000 | 2009-03-31 |
| 4147 | 2009-04-21 | 36,319,250 | -20,000 | 9.7665 | 371,874,000 | 2009-03-31 |
| 4148 | 2009-04-20 | 36,339,250 | 160,000 | 9.7719 | 371,874,000 | 2009-03-31 |
| 4149 | 2009-04-17 | 36,179,250 | 0 | 9.7289 | 371,874,000 | 2009-03-31 |
| 4150 | 2009-04-16 | 36,179,250 | -40,000 | 9.7289 | 371,874,000 | 2009-03-31 |
| 4151 | 2009-04-15 | 36,219,250 | 100,000 | 9.7397 | 371,874,000 | 2009-03-31 |
| 4152 | 2009-04-14 | 36,119,250 | 0 | 9.7128 | 371,874,000 | 2009-03-31 |
| 4153 | 2009-04-09 | 36,119,250 | 0 | 9.7128 | 371,874,000 | 2009-03-31 |
| 4154 | 2009-04-08 | 36,119,250 | 0 | 9.7128 | 371,874,000 | 2009-03-31 |
| 4155 | 2009-04-07 | 36,119,250 | 650,000 | 9.7128 | 371,874,000 | 2009-03-31 |
| 4156 | 2009-04-06 | 35,469,250 | 60,000 | 9.5380 | 371,874,000 | 2009-03-31 |
| 4157 | 2009-04-03 | 35,409,250 | 0 | 9.5218 | 371,874,000 | 2009-03-31 |
| 4158 | 2009-04-02 | 35,409,250 | 100,000 | 9.5218 | 371,874,000 | 2009-03-31 |
| 4159 | 2009-04-01 | 35,309,250 | 0 | 9.4949 | 371,874,000 | 2009-03-31 |
| 4160 | 2009-03-31 | 35,309,250 | 0 | 9.4949 | 371,874,000 | 2009-03-31 |
| 4161 | 2009-03-30 | 35,309,250 | 0 | 9.4949 | 371,874,000 | 2009-02-28 |
| 4162 | 2009-03-27 | 35,309,250 | 0 | 9.4949 | 371,874,000 | 2009-02-28 |
| 4163 | 2009-03-26 | 35,309,250 | 0 | 9.4949 | 371,874,000 | 2009-02-28 |
| 4164 | 2009-03-25 | 35,309,250 | 260,000 | 9.4949 | 371,874,000 | 2009-02-28 |
| 4165 | 2009-03-24 | 35,049,250 | 16,000 | 9.4250 | 371,874,000 | 2009-02-28 |
| 4166 | 2009-03-23 | 35,033,250 | 0 | 9.4207 | 371,874,000 | 2009-02-28 |
| 4167 | 2009-03-20 | 35,033,250 | 500,000 | 9.4207 | 371,874,000 | 2009-02-28 |
| 4168 | 2009-03-19 | 34,533,250 | 300,000 | 9.2863 | 371,874,000 | 2009-02-28 |
| 4169 | 2009-03-18 | 34,233,250 | 0 | 9.2056 | 371,874,000 | 2009-02-28 |
| 4170 | 2009-03-17 | 34,233,250 | 0 | 9.2056 | 371,874,000 | 2009-02-28 |
| 4171 | 2009-03-16 | 34,233,250 | 0 | 9.2056 | 371,874,000 | 2009-02-28 |
| 4172 | 2009-03-13 | 34,233,250 | 0 | 9.2056 | 371,874,000 | 2009-02-28 |
| 4173 | 2009-03-12 | 34,233,250 | 440,000 | 9.2056 | 371,874,000 | 2009-02-28 |
| 4174 | 2009-03-11 | 33,793,250 | 0 | 9.0873 | 371,874,000 | 2009-02-28 |
| 4175 | 2009-03-10 | 33,793,250 | 0 | 9.0873 | 371,874,000 | 2009-02-28 |
| 4176 | 2009-03-09 | 33,793,250 | 0 | 9.0873 | 371,874,000 | 2009-02-28 |
| 4177 | 2009-03-06 | 33,793,250 | 150,000 | 9.0873 | 371,874,000 | 2009-02-28 |
| 4178 | 2009-03-05 | 33,643,250 | 110,000 | 9.0469 | 371,874,000 | 2009-02-28 |
| 4179 | 2009-03-04 | 33,533,250 | 20,000 | 9.0174 | 371,874,000 | 2009-02-28 |
| 4180 | 2009-03-03 | 33,513,250 | 0 | 9.0120 | 371,874,000 | 2009-02-28 |
| 4181 | 2009-03-02 | 33,513,250 | -120,000 | 9.0120 | 371,874,000 | 2009-02-28 |
| 4182 | 2009-02-27 | 33,633,250 | -12,000 | 9.0443 | 371,874,000 | 2009-01-31 |
| 4183 | 2009-02-26 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4184 | 2009-02-25 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4185 | 2009-02-24 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4186 | 2009-02-23 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4187 | 2009-02-20 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4188 | 2009-02-19 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4189 | 2009-02-18 | 33,645,250 | 0 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4190 | 2009-02-17 | 33,645,250 | 10,000 | 9.0475 | 371,874,000 | 2009-01-31 |
| 4191 | 2009-02-16 | 33,635,250 | 0 | 9.0448 | 371,874,000 | 2009-01-31 |
| 4192 | 2009-02-13 | 33,635,250 | 0 | 9.0448 | 371,874,000 | 2009-01-31 |
| 4193 | 2009-02-12 | 33,635,250 | 0 | 9.0448 | 371,874,000 | 2009-01-31 |
| 4194 | 2009-02-11 | 33,635,250 | 96,000 | 9.0448 | 371,874,000 | 2009-01-31 |
| 4195 | 2009-02-10 | 33,539,250 | 0 | 9.0190 | 371,874,000 | 2009-01-31 |
| 4196 | 2009-02-09 | 33,539,250 | -200,000 | 9.0190 | 371,874,000 | 2009-01-31 |
| 4197 | 2009-02-06 | 33,739,250 | 0 | 9.0728 | 371,874,000 | 2009-01-31 |
| 4198 | 2009-02-05 | 33,739,250 | 0 | 9.0728 | 371,874,000 | 2009-01-31 |
| 4199 | 2009-02-04 | 33,739,250 | 0 | 9.0728 | 371,874,000 | 2009-01-31 |
| 4200 | 2009-02-03 | 33,739,250 | 0 | 9.0728 | 371,874,000 | 2009-01-31 |
| 4201 | 2009-02-02 | 33,739,250 | -220,000 | 9.0728 | 371,874,000 | 2009-01-31 |
| 4202 | 2009-01-30 | 33,959,250 | -20,000 | 9.1319 | 371,874,000 | 2008-12-31 |
| 4203 | 2009-01-29 | 33,979,250 | 0 | 9.1373 | 371,874,000 | 2008-12-31 |
| 4204 | 2009-01-23 | 33,979,250 | 0 | 9.1373 | 371,874,000 | 2008-12-31 |
| 4205 | 2009-01-22 | 33,979,250 | 0 | 9.1373 | 371,874,000 | 2008-12-31 |
| 4206 | 2009-01-21 | 33,979,250 | 0 | 9.1373 | 371,874,000 | 2008-12-31 |
| 4207 | 2009-01-20 | 33,979,250 | 0 | 9.1373 | 371,874,000 | 2008-12-31 |
| 4208 | 2009-01-19 | 33,979,250 | 20,000 | 9.1373 | 371,874,000 | 2008-12-31 |
| 4209 | 2009-01-16 | 33,959,250 | 0 | 9.1319 | 371,874,000 | 2008-12-31 |
| 4210 | 2009-01-15 | 33,959,250 | 0 | 9.1319 | 371,874,000 | 2008-12-31 |
| 4211 | 2009-01-14 | 33,959,250 | 0 | 9.1319 | 371,874,000 | 2008-12-31 |
| 4212 | 2009-01-13 | 33,959,250 | 0 | 9.1319 | 371,874,000 | 2008-12-31 |
| 4213 | 2009-01-12 | 33,959,250 | -50,000 | 9.1319 | 371,874,000 | 2008-12-31 |
| 4214 | 2009-01-09 | 34,009,250 | 0 | 9.1454 | 371,874,000 | 2008-12-31 |
| 4215 | 2009-01-08 | 34,009,250 | 10,000 | 9.1454 | 371,874,000 | 2008-12-31 |
| 4216 | 2009-01-07 | 33,999,250 | 0 | 9.1427 | 371,874,000 | 2008-12-31 |
| 4217 | 2009-01-06 | 33,999,250 | 0 | 9.1427 | 371,874,000 | 2008-12-31 |
| 4218 | 2009-01-05 | 33,999,250 | 10,000 | 9.1427 | 371,874,000 | 2008-12-31 |
| 4219 | 2009-01-02 | 33,989,250 | 0 | 9.1400 | 371,874,000 | 2008-12-31 |
| 4220 | 2008-12-30 | 33,989,250 | -32,000 | 9.1400 | 371,874,000 | 2008-11-30 |
| 4221 | 2008-12-29 | 34,021,250 | 2,000 | 9.1486 | 371,874,000 | 2008-11-30 |
| 4222 | 2008-12-23 | 34,019,250 | 0 | 9.1481 | 371,874,000 | 2008-11-30 |
| 4223 | 2008-12-22 | 34,019,250 | 20,000 | 9.1481 | 371,874,000 | 2008-11-30 |
| 4224 | 2008-12-19 | 33,999,250 | 10,000 | 9.1427 | 371,874,000 | 2008-11-30 |
| 4225 | 2008-12-18 | 33,989,250 | 0 | 9.1400 | 371,874,000 | 2008-11-30 |
| 4226 | 2008-12-17 | 33,989,250 | 0 | 9.1400 | 371,874,000 | 2008-11-30 |
| 4227 | 2008-12-16 | 33,989,250 | -10,000 | 9.1400 | 371,874,000 | 2008-11-30 |
| 4228 | 2008-12-15 | 33,999,250 | -28,000 | 9.1427 | 371,874,000 | 2008-11-30 |
| 4229 | 2008-12-12 | 34,027,250 | -50,000 | 9.1502 | 371,874,000 | 2008-11-30 |
| 4230 | 2008-12-11 | 34,077,250 | 18,000 | 9.1637 | 371,874,000 | 2008-11-30 |
| 4231 | 2008-12-10 | 34,059,250 | -38,000 | 9.1588 | 371,874,000 | 2008-11-30 |
| 4232 | 2008-12-09 | 34,097,250 | 0 | 9.1690 | 371,874,000 | 2008-11-30 |
| 4233 | 2008-12-08 | 34,097,250 | 0 | 9.1690 | 371,874,000 | 2008-11-30 |
| 4234 | 2008-12-05 | 34,097,250 | 0 | 9.1690 | 371,874,000 | 2008-11-30 |
| 4235 | 2008-12-04 | 34,097,250 | -150,000 | 9.1690 | 371,874,000 | 2008-11-30 |
| 4236 | 2008-12-03 | 34,247,250 | 0 | 9.2094 | 371,874,000 | 2008-11-30 |
| 4237 | 2008-12-02 | 34,247,250 | 40,000 | 9.2094 | 371,874,000 | 2008-11-30 |
| 4238 | 2008-12-01 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-11-30 |
| 4239 | 2008-11-28 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4240 | 2008-11-27 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4241 | 2008-11-26 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4242 | 2008-11-25 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4243 | 2008-11-24 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4244 | 2008-11-21 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4245 | 2008-11-20 | 34,207,250 | 0 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4246 | 2008-11-19 | 34,207,250 | 200,000 | 9.1986 | 371,874,000 | 2008-10-31 |
| 4247 | 2008-11-18 | 34,007,250 | 0 | 9.1448 | 371,874,000 | 2008-10-31 |
| 4248 | 2008-11-17 | 34,007,250 | 0 | 9.1448 | 371,874,000 | 2008-10-31 |
| 4249 | 2008-11-14 | 34,007,250 | 0 | 9.1448 | 371,874,000 | 2008-10-31 |
| 4250 | 2008-11-13 | 34,007,250 | 58,000 | 9.1448 | 371,874,000 | 2008-10-31 |
| 4251 | 2008-11-12 | 33,949,250 | 30,000 | 9.1292 | 371,874,000 | 2008-10-31 |
| 4252 | 2008-11-11 | 33,919,250 | 0 | 9.1212 | 371,874,000 | 2008-10-31 |
| 4253 | 2008-11-10 | 33,919,250 | 0 | 9.1212 | 371,874,000 | 2008-10-31 |
| 4254 | 2008-11-07 | 33,919,250 | 200,000 | 9.1212 | 371,874,000 | 2008-10-31 |
| 4255 | 2008-11-06 | 33,719,250 | 0 | 9.0674 | 371,874,000 | 2008-10-31 |
| 4256 | 2008-11-05 | 33,719,250 | 0 | 9.0674 | 371,874,000 | 2008-10-31 |
| 4257 | 2008-11-04 | 33,719,250 | 50,000 | 9.0674 | 371,874,000 | 2008-10-31 |
| 4258 | 2008-11-03 | 33,669,250 | 0 | 9.0539 | 371,874,000 | 2008-10-31 |
| 4259 | 2008-10-31 | 33,669,250 | 0 | 9.0539 | 371,874,000 | 2008-10-31 |
| 4260 | 2008-10-30 | 33,669,250 | 32,000 | 9.0539 | 371,874,000 | 2008-09-30 |
| 4261 | 2008-10-29 | 33,637,250 | 0 | 9.0453 | 371,874,000 | 2008-09-30 |
| 4262 | 2008-10-28 | 33,637,250 | 0 | 9.0453 | 371,874,000 | 2008-09-30 |
| 4263 | 2008-10-27 | 33,637,250 | 0 | 9.0453 | 371,874,000 | 2008-09-30 |
| 4264 | 2008-10-24 | 33,637,250 | -10,000 | 9.0453 | 371,874,000 | 2008-09-30 |
| 4265 | 2008-10-23 | 33,647,250 | -50,000 | 9.0480 | 371,874,000 | 2008-09-30 |
| 4266 | 2008-10-22 | 33,697,250 | 0 | 9.0615 | 371,874,000 | 2008-09-30 |
| 4267 | 2008-10-21 | 33,697,250 | -152,000 | 9.0615 | 371,874,000 | 2008-09-30 |
| 4268 | 2008-10-20 | 33,849,250 | -2,000 | 9.1023 | 371,874,000 | 2008-09-30 |
| 4269 | 2008-10-17 | 33,851,250 | 92,000 | 9.1029 | 371,874,000 | 2008-09-30 |
| 4270 | 2008-10-16 | 33,759,250 | -2,000 | 9.0781 | 371,874,000 | 2008-09-30 |
| 4271 | 2008-10-15 | 33,761,250 | -40,000 | 9.0787 | 371,874,000 | 2008-09-30 |
| 4272 | 2008-10-14 | 33,801,250 | 0 | 9.0894 | 371,874,000 | 2008-09-30 |
| 4273 | 2008-10-13 | 33,801,250 | 0 | 9.0894 | 371,874,000 | 2008-09-30 |
| 4274 | 2008-10-10 | 33,801,250 | -42,000 | 9.0894 | 371,874,000 | 2008-09-30 |
| 4275 | 2008-10-09 | 33,843,250 | 0 | 9.1007 | 371,874,000 | 2008-09-30 |
| 4276 | 2008-10-08 | 33,843,250 | 0 | 9.1007 | 371,874,000 | 2008-09-30 |
| 4277 | 2008-10-06 | 33,843,250 | 0 | 9.1007 | 371,874,000 | 2008-09-30 |
| 4278 | 2008-10-03 | 33,843,250 | 0 | 9.1007 | 371,874,000 | 2008-09-30 |
| 4279 | 2008-10-02 | 33,843,250 | 0 | 9.1007 | 371,874,000 | 2008-09-30 |
| 4280 | 2008-09-30 | 33,843,250 | 2,000,000 | 9.1007 | 371,874,000 | 2008-09-30 |
| 4281 | 2008-09-29 | 31,843,250 | 26,000 | 8.5629 | 371,874,000 | 2008-08-31 |
| 4282 | 2008-09-26 | 31,817,250 | 0 | 8.5559 | 371,874,000 | 2008-08-31 |
| 4283 | 2008-09-25 | 31,817,250 | 0 | 8.5559 | 371,874,000 | 2008-08-31 |
| 4284 | 2008-09-24 | 31,817,250 | -16,000 | 8.5559 | 371,874,000 | 2008-08-31 |
| 4285 | 2008-09-23 | 31,833,250 | -50,000 | 8.5602 | 371,874,000 | 2008-08-31 |
| 4286 | 2008-09-22 | 31,883,250 | -70,000 | 8.5737 | 371,874,000 | 2008-08-31 |
| 4287 | 2008-09-19 | 31,953,250 | 0 | 8.5925 | 371,874,000 | 2008-08-31 |
| 4288 | 2008-09-18 | 31,953,250 | 0 | 8.5925 | 371,874,000 | 2008-08-31 |
| 4289 | 2008-09-17 | 31,953,250 | 278,000 | 8.5925 | 371,874,000 | 2008-08-31 |
| 4290 | 2008-09-16 | 31,675,250 | -102,000 | 8.5177 | 371,874,000 | 2008-08-31 |
| 4291 | 2008-09-12 | 31,777,250 | 164,000 | 8.5452 | 371,874,000 | 2008-08-31 |
| 4292 | 2008-09-11 | 31,613,250 | -50,000 | 8.5011 | 371,874,000 | 2008-08-31 |
| 4293 | 2008-09-10 | 31,663,250 | 0 | 8.5145 | 371,874,000 | 2008-08-31 |
| 4294 | 2008-09-09 | 31,663,250 | 206,000 | 8.5145 | 371,874,000 | 2008-08-31 |
| 4295 | 2008-09-08 | 31,457,250 | 4,000 | 8.4591 | 371,874,000 | 2008-08-31 |
| 4296 | 2008-09-05 | 31,453,250 | 282,000 | 8.4580 | 371,874,000 | 2008-08-31 |
| 4297 | 2008-09-04 | 31,171,250 | -110,000 | 8.3822 | 371,874,000 | 2008-08-31 |
| 4298 | 2008-09-03 | 31,281,250 | 120,000 | 8.4118 | 371,874,000 | 2008-08-31 |
| 4299 | 2008-09-02 | 31,161,250 | 0 | 8.3795 | 371,874,000 | 2008-08-31 |
| 4300 | 2008-09-01 | 31,161,250 | 0 | 8.3795 | 371,874,000 | 2008-08-31 |
| 4301 | 2008-08-29 | 31,161,250 | -30,000 | 8.3795 | 371,874,000 | 2008-07-31 |
| 4302 | 2008-08-28 | 31,191,250 | 0 | 8.3876 | 371,874,000 | 2008-07-31 |
| 4303 | 2008-08-27 | 31,191,250 | 30,000 | 8.3876 | 371,874,000 | 2008-07-31 |
| 4304 | 2008-08-26 | 31,161,250 | 0 | 8.3795 | 371,874,000 | 2008-07-31 |
| 4305 | 2008-08-25 | 31,161,250 | 0 | 8.3795 | 371,874,000 | 2008-07-31 |
| 4306 | 2008-08-21 | 31,161,250 | -86,000 | 8.3795 | 371,874,000 | 2008-07-31 |
| 4307 | 2008-08-20 | 31,247,250 | 0 | 8.4026 | 371,874,000 | 2008-07-31 |
| 4308 | 2008-08-19 | 31,247,250 | 0 | 8.4026 | 371,874,000 | 2008-07-31 |
| 4309 | 2008-08-18 | 31,247,250 | -30,000 | 8.4026 | 371,874,000 | 2008-07-31 |
| 4310 | 2008-08-15 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4311 | 2008-08-14 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4312 | 2008-08-13 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4313 | 2008-08-12 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4314 | 2008-08-11 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4315 | 2008-08-08 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4316 | 2008-08-07 | 31,277,250 | 0 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4317 | 2008-08-05 | 31,277,250 | 52,000 | 8.4107 | 371,874,000 | 2008-07-31 |
| 4318 | 2008-08-04 | 31,225,250 | 28,000 | 8.3967 | 371,874,000 | 2008-07-31 |
| 4319 | 2008-08-01 | 31,197,250 | 0 | 8.3892 | 371,874,000 | 2008-07-31 |
| 4320 | 2008-07-31 | 31,197,250 | 0 | 8.3892 | 371,874,000 | 2008-07-31 |
| 4321 | 2008-07-30 | 31,197,250 | 0 | 8.3892 | 371,874,000 | 2008-06-30 |
| 4322 | 2008-07-29 | 31,197,250 | 0 | 8.3892 | 371,874,000 | 2008-06-30 |
| 4323 | 2008-07-28 | 31,197,250 | 0 | 8.3892 | 371,874,000 | 2008-06-30 |
| 4324 | 2008-07-25 | 31,197,250 | 46,000 | 8.3892 | 371,874,000 | 2008-06-30 |
| 4325 | 2008-07-24 | 31,151,250 | 0 | 8.3768 | 371,874,000 | 2008-06-30 |
| 4326 | 2008-07-23 | 31,151,250 | 6,000 | 8.3768 | 371,874,000 | 2008-06-30 |
| 4327 | 2008-07-22 | 31,145,250 | 0 | 8.3752 | 371,874,000 | 2008-06-30 |
| 4328 | 2008-07-21 | 31,145,250 | 744,000 | 8.3752 | 371,874,000 | 2008-06-30 |
| 4329 | 2008-07-18 | 30,401,250 | -144,000 | 8.1751 | 371,874,000 | 2008-06-30 |
| 4330 | 2008-07-17 | 30,545,250 | 0 | 8.2139 | 371,874,000 | 2008-06-30 |
| 4331 | 2008-07-16 | 30,545,250 | 478,000 | 8.2139 | 371,874,000 | 2008-06-30 |
| 4332 | 2008-07-15 | 30,067,250 | 0 | 8.0853 | 371,874,000 | 2008-06-30 |
| 4333 | 2008-07-14 | 30,067,250 | 1,102,000 | 8.0853 | 371,874,000 | 2008-06-30 |
| 4334 | 2008-07-11 | 28,965,250 | 184,000 | 7.7890 | 371,874,000 | 2008-06-30 |
| 4335 | 2008-07-10 | 28,781,250 | 0 | 7.7395 | 371,874,000 | 2008-06-30 |
| 4336 | 2008-07-09 | 28,781,250 | 272,000 | 7.7395 | 371,874,000 | 2008-06-30 |
| 4337 | 2008-07-08 | 28,509,250 | -892,000 | 7.6664 | 371,874,000 | 2008-06-30 |
| 4338 | 2008-07-07 | 29,401,250 | -1,542,000 | 7.9062 | 371,874,000 | 2008-06-30 |
| 4339 | 2008-07-04 | 30,943,250 | -1,902,000 | 8.3209 | 371,874,000 | 2008-06-30 |
| 4340 | 2008-07-03 | 32,845,250 | -1,572,000 | 8.8324 | 371,874,000 | 2008-06-30 |
| 4341 | 2008-07-02 | 34,417,250 | -1,572,000 | 9.2551 | 371,874,000 | 2008-06-30 |
| 4342 | 2008-06-30 | 35,989,250 | -832,000 | 9.6778 | 371,874,000 | 2008-06-30 |
| 4343 | 2008-06-27 | 36,821,250 | -488,000 | 9.9015 | 371,874,000 | 2008-05-31 |
| 4344 | 2008-06-26 | 37,309,250 | -994,000 | 10.0328 | 371,874,000 | 2008-05-31 |
| 4345 | 2008-06-25 | 38,303,250 | 0 | 10.3001 | 371,874,000 | 2008-05-31 |
| 4346 | 2008-06-24 | 38,303,250 | -200,000 | 10.3001 | 371,874,000 | 2008-05-31 |
| 4347 | 2008-06-23 | 38,503,250 | -836,000 | 10.3538 | 371,874,000 | 2008-05-31 |
| 4348 | 2008-06-20 | 39,339,250 | -840,000 | 10.5787 | 371,874,000 | 2008-05-31 |
| 4349 | 2008-06-19 | 40,179,250 | -120,000 | 10.8045 | 371,874,000 | 2008-05-31 |
| 4350 | 2008-06-18 | 40,299,250 | -6,000 | 10.8368 | 371,874,000 | 2008-05-31 |
| 4351 | 2008-06-17 | 40,305,250 | 150,000 | 10.8384 | 371,874,000 | 2008-05-31 |
| 4352 | 2008-06-16 | 40,155,250 | 10,000 | 10.7981 | 371,874,000 | 2008-05-31 |
| 4353 | 2008-06-13 | 40,145,250 | 4,000 | 10.7954 | 371,874,000 | 2008-05-31 |
| 4354 | 2008-06-12 | 40,141,250 | -6,000 | 10.7943 | 371,874,000 | 2008-05-31 |
| 4355 | 2008-06-11 | 40,147,250 | 40,000 | 10.7959 | 371,874,000 | 2008-05-31 |
| 4356 | 2008-06-10 | 40,107,250 | 300,000 | 10.7852 | 371,874,000 | 2008-05-31 |
| 4357 | 2008-06-06 | 39,807,250 | 16,000 | 10.7045 | 371,874,000 | 2008-05-31 |
| 4358 | 2008-06-05 | 39,791,250 | 0 | 10.7002 | 371,874,000 | 2008-05-31 |
| 4359 | 2008-06-04 | 39,791,250 | 0 | 10.7002 | 371,874,000 | 2008-05-31 |
| 4360 | 2008-06-03 | 39,791,250 | 20,000 | 10.7002 | 371,874,000 | 2008-05-31 |
| 4361 | 2008-06-02 | 39,771,250 | -196,000 | 10.6948 | 371,874,000 | 2008-05-31 |
| 4362 | 2008-05-30 | 39,967,250 | -92,000 | 10.7475 | 371,874,000 | 2008-04-30 |
| 4363 | 2008-05-29 | 40,059,250 | 0 | 10.7723 | 371,874,000 | 2008-04-30 |
| 4364 | 2008-05-28 | 40,059,250 | 0 | 10.7723 | 371,874,000 | 2008-04-30 |
| 4365 | 2008-05-27 | 40,059,250 | 2,000 | 10.7723 | 371,874,000 | 2008-04-30 |
| 4366 | 2008-05-26 | 40,057,250 | -36,000 | 10.7717 | 371,874,000 | 2008-04-30 |
| 4367 | 2008-05-23 | 40,093,250 | 0 | 10.7814 | 371,874,000 | 2008-04-30 |
| 4368 | 2008-05-22 | 40,093,250 | 4,000 | 10.7814 | 371,874,000 | 2008-04-30 |
| 4369 | 2008-05-21 | 40,089,250 | 16,000 | 10.7803 | 371,874,000 | 2008-04-30 |
| 4370 | 2008-05-20 | 40,073,250 | 0 | 10.7760 | 371,874,000 | 2008-04-30 |
| 4371 | 2008-05-19 | 40,073,250 | 0 | 10.7760 | 371,874,000 | 2008-04-30 |
| 4372 | 2008-05-16 | 40,073,250 | 0 | 10.7760 | 371,874,000 | 2008-04-30 |
| 4373 | 2008-05-15 | 40,073,250 | 124,000 | 10.7760 | 371,874,000 | 2008-04-30 |
| 4374 | 2008-05-14 | 39,949,250 | 50,000 | 10.7427 | 371,874,000 | 2008-04-30 |
| 4375 | 2008-05-13 | 39,899,250 | -6,000 | 10.7292 | 371,874,000 | 2008-04-30 |
| 4376 | 2008-05-09 | 39,905,250 | -156,000 | 10.7309 | 371,874,000 | 2008-04-30 |
| 4377 | 2008-05-08 | 40,061,250 | 0 | 10.7728 | 371,874,000 | 2008-04-30 |
| 4378 | 2008-05-07 | 40,061,250 | 0 | 10.7728 | 371,874,000 | 2008-04-30 |
| 4379 | 2008-05-06 | 40,061,250 | -50,000 | 10.7728 | 371,874,000 | 2008-04-30 |
| 4380 | 2008-05-05 | 40,111,250 | -68,000 | 10.7862 | 371,874,000 | 2008-04-30 |
| 4381 | 2008-05-02 | 40,179,250 | 80,000 | 10.8045 | 371,874,000 | 2008-04-30 |
| 4382 | 2008-04-30 | 40,099,250 | 0 | 10.7830 | 371,874,000 | 2008-04-30 |
| 4383 | 2008-04-29 | 40,099,250 | 2,000 | 10.8979 | 367,954,000 | 2008-03-31 |
| 4384 | 2008-04-28 | 40,097,250 | 20,000 | 10.8974 | 367,954,000 | 2008-03-31 |
| 4385 | 2008-04-25 | 40,077,250 | 0 | 10.8919 | 367,954,000 | 2008-03-31 |
| 4386 | 2008-04-24 | 40,077,250 | 286,000 | 10.8919 | 367,954,000 | 2008-03-31 |
| 4387 | 2008-04-23 | 39,791,250 | -46,000 | 10.8142 | 367,954,000 | 2008-03-31 |
| 4388 | 2008-04-22 | 39,837,250 | 30,000 | 10.8267 | 367,954,000 | 2008-03-31 |
| 4389 | 2008-04-21 | 39,807,250 | 0 | 10.8185 | 367,954,000 | 2008-03-31 |
| 4390 | 2008-04-18 | 39,807,250 | 20,000 | 10.8185 | 367,954,000 | 2008-03-31 |
| 4391 | 2008-04-17 | 39,787,250 | 80,000 | 10.8131 | 367,954,000 | 2008-03-31 |
| 4392 | 2008-04-16 | 39,707,250 | 0 | 10.7914 | 367,954,000 | 2008-03-31 |
| 4393 | 2008-04-15 | 39,707,250 | 26,000 | 10.7914 | 367,954,000 | 2008-03-31 |
| 4394 | 2008-04-14 | 39,681,250 | 0 | 10.7843 | 367,954,000 | 2008-03-31 |
| 4395 | 2008-04-11 | 39,681,250 | 0 | 10.7843 | 367,954,000 | 2008-03-31 |
| 4396 | 2008-04-10 | 39,681,250 | 134,000 | 10.7843 | 367,954,000 | 2008-03-31 |
| 4397 | 2008-04-09 | 39,547,250 | 24,000 | 10.7479 | 367,954,000 | 2008-03-31 |
| 4398 | 2008-04-08 | 39,523,250 | 84,000 | 10.7414 | 367,954,000 | 2008-03-31 |
| 4399 | 2008-04-07 | 39,439,250 | 120,000 | 10.7185 | 367,954,000 | 2008-03-31 |
| 4400 | 2008-04-03 | 39,319,250 | 0 | 10.6859 | 367,954,000 | 2008-03-31 |
| 4401 | 2008-04-02 | 39,319,250 | 76,000 | 10.6859 | 367,954,000 | 2008-03-31 |
| 4402 | 2008-04-01 | 39,243,250 | 180,000 | 10.6653 | 367,954,000 | 2008-03-31 |
| 4403 | 2008-03-31 | 39,063,250 | -24,000 | 10.6163 | 367,954,000 | 2008-03-31 |
| 4404 | 2008-03-28 | 39,087,250 | 288,000 | 10.6229 | 367,954,000 | 2008-02-29 |
| 4405 | 2008-03-27 | 38,799,250 | -620,000 | 10.5446 | 367,954,000 | 2008-02-29 |
| 4406 | 2008-03-26 | 39,419,250 | 10,000 | 10.7131 | 367,954,000 | 2008-02-29 |
| 4407 | 2008-03-25 | 39,409,250 | 140,000 | 10.7104 | 367,954,000 | 2008-02-29 |
| 4408 | 2008-03-20 | 39,269,250 | -300,000 | 10.6723 | 367,954,000 | 2008-02-29 |
| 4409 | 2008-03-19 | 39,569,250 | -22,000 | 10.7539 | 367,954,000 | 2008-02-29 |
| 4410 | 2008-03-18 | 39,591,250 | 0 | 10.7598 | 367,954,000 | 2008-02-29 |
| 4411 | 2008-03-17 | 39,591,250 | 32,000 | 10.7598 | 367,954,000 | 2008-02-29 |
| 4412 | 2008-03-14 | 39,559,250 | 114,000 | 10.7511 | 367,954,000 | 2008-02-29 |
| 4413 | 2008-03-13 | 39,445,250 | 80,000 | 10.7202 | 367,954,000 | 2008-02-29 |
| 4414 | 2008-03-12 | 39,365,250 | 0 | 10.6984 | 367,954,000 | 2008-02-29 |
| 4415 | 2008-03-11 | 39,365,250 | 40,000 | 10.6984 | 367,954,000 | 2008-02-29 |
| 4416 | 2008-03-10 | 39,325,250 | 0 | 10.6875 | 367,954,000 | 2008-02-29 |
| 4417 | 2008-03-07 | 39,325,250 | 62,000 | 10.6875 | 367,954,000 | 2008-02-29 |
| 4418 | 2008-03-06 | 39,263,250 | 130,000 | 10.6707 | 367,954,000 | 2008-02-29 |
| 4419 | 2008-03-05 | 39,133,250 | 410,000 | 10.6354 | 367,954,000 | 2008-02-29 |
| 4420 | 2008-03-04 | 38,723,250 | 80,000 | 10.5239 | 367,954,000 | 2008-02-29 |
| 4421 | 2008-03-03 | 38,643,250 | 0 | 10.5022 | 367,954,000 | 2008-02-29 |
| 4422 | 2008-02-29 | 38,643,250 | -834,000 | 10.5022 | 367,954,000 | 2008-02-29 |
| 4423 | 2008-02-28 | 39,477,250 | 40,000 | 10.7326 | 367,824,000 | 2008-01-31 |
| 4424 | 2008-02-27 | 39,437,250 | 54,000 | 10.7218 | 367,824,000 | 2008-01-31 |
| 4425 | 2008-02-26 | 39,383,250 | -506,000 | 10.7071 | 367,824,000 | 2008-01-31 |
| 4426 | 2008-02-25 | 39,889,250 | 0 | 10.8447 | 367,824,000 | 2008-01-31 |
| 4427 | 2008-02-22 | 39,889,250 | -950,000 | 10.8447 | 367,824,000 | 2008-01-31 |
| 4428 | 2008-02-21 | 40,839,250 | -10,000 | 11.1029 | 367,824,000 | 2008-01-31 |
| 4429 | 2008-02-20 | 40,849,250 | 70,000 | 11.1057 | 367,824,000 | 2008-01-31 |
| 4430 | 2008-02-19 | 40,779,250 | 150,000 | 11.0866 | 367,824,000 | 2008-01-31 |
| 4431 | 2008-02-18 | 40,629,250 | -32,000 | 11.0458 | 367,824,000 | 2008-01-31 |
| 4432 | 2008-02-15 | 40,661,250 | -400,000 | 11.0545 | 367,824,000 | 2008-01-31 |
| 4433 | 2008-02-14 | 41,061,250 | 58,000 | 11.1633 | 367,824,000 | 2008-01-31 |
| 4434 | 2008-02-13 | 41,003,250 | 0 | 11.1475 | 367,824,000 | 2008-01-31 |
| 4435 | 2008-02-12 | 41,003,250 | 168,000 | 11.1475 | 367,824,000 | 2008-01-31 |
| 4436 | 2008-02-11 | 40,835,250 | 0 | 11.1018 | 367,824,000 | 2008-01-31 |
| 4437 | 2008-02-06 | 40,835,250 | 0 | 11.1018 | 367,824,000 | 2008-01-31 |
| 4438 | 2008-02-05 | 40,835,250 | -2,000 | 11.1018 | 367,824,000 | 2008-01-31 |
| 4439 | 2008-02-04 | 40,837,250 | 0 | 11.1024 | 367,824,000 | 2008-01-31 |
| 4440 | 2008-02-01 | 40,837,250 | 20,000 | 11.1024 | 367,824,000 | 2008-01-31 |
| 4441 | 2008-01-31 | 40,817,250 | 0 | 11.0970 | 367,824,000 | 2008-01-31 |
| 4442 | 2008-01-30 | 40,817,250 | 0 | 11.0985 | 367,774,000 | 2007-12-31 |
| 4443 | 2008-01-29 | 40,817,250 | 280,000 | 11.0985 | 367,774,000 | 2007-12-31 |
| 4444 | 2008-01-28 | 40,537,250 | 0 | 11.0223 | 367,774,000 | 2007-12-31 |
| 4445 | 2008-01-25 | 40,537,250 | -72,000 | 11.0223 | 367,774,000 | 2007-12-31 |
| 4446 | 2008-01-24 | 40,609,250 | 44,000 | 11.0419 | 367,774,000 | 2007-12-31 |
| 4447 | 2008-01-23 | 40,565,250 | 0 | 11.0299 | 367,774,000 | 2007-12-31 |
| 4448 | 2008-01-22 | 40,565,250 | 70,000 | 11.0299 | 367,774,000 | 2007-12-31 |
| 4449 | 2008-01-21 | 40,495,250 | 28,000 | 11.0109 | 367,774,000 | 2007-12-31 |
| 4450 | 2008-01-18 | 40,467,250 | 26,000 | 11.0033 | 367,774,000 | 2007-12-31 |
| 4451 | 2008-01-17 | 40,441,250 | 130,000 | 10.9962 | 367,774,000 | 2007-12-31 |
| 4452 | 2008-01-16 | 40,311,250 | -20,000 | 10.9609 | 367,774,000 | 2007-12-31 |
| 4453 | 2008-01-15 | 40,331,250 | -1,040,000 | 10.9663 | 367,774,000 | 2007-12-31 |
| 4454 | 2008-01-14 | 41,371,250 | 0 | 11.2491 | 367,774,000 | 2007-12-31 |
| 4455 | 2008-01-11 | 41,371,250 | 168,000 | 11.2491 | 367,774,000 | 2007-12-31 |
| 4456 | 2008-01-10 | 41,203,250 | 86,000 | 11.2034 | 367,774,000 | 2007-12-31 |
| 4457 | 2008-01-09 | 41,117,250 | 130,000 | 11.1800 | 367,774,000 | 2007-12-31 |
| 4458 | 2008-01-08 | 40,987,250 | 70,000 | 11.1447 | 367,774,000 | 2007-12-31 |
| 4459 | 2008-01-07 | 40,917,250 | 70,000 | 11.1257 | 367,774,000 | 2007-12-31 |
| 4460 | 2008-01-04 | 40,847,250 | -38,000 | 11.1066 | 367,774,000 | 2007-12-31 |
| 4461 | 2008-01-03 | 40,885,250 | -10,000 | 11.1169 | 367,774,000 | 2007-12-31 |
| 4462 | 2008-01-02 | 40,895,250 | 0 | 11.1197 | 367,774,000 | 2007-12-31 |
| 4463 | 2007-12-31 | 40,895,250 | 0 | 11.1197 | 367,774,000 | 2007-12-31 |
| 4464 | 2007-12-28 | 40,895,250 | 150,000 | 11.1197 | 367,774,000 | 2007-11-30 |
| 4465 | 2007-12-27 | 40,745,250 | 0 | 11.0789 | 367,774,000 | 2007-11-30 |
| 4466 | 2007-12-24 | 40,745,250 | 0 | 11.0789 | 367,774,000 | 2007-11-30 |
| 4467 | 2007-12-21 | 40,745,250 | -48,000 | 11.0789 | 367,774,000 | 2007-11-30 |
| 4468 | 2007-12-20 | 40,793,250 | 12,000 | 11.0919 | 367,774,000 | 2007-11-30 |
| 4469 | 2007-12-19 | 40,781,250 | 0 | 11.0887 | 367,774,000 | 2007-11-30 |
| 4470 | 2007-12-18 | 40,781,250 | -1,950,000 | 11.0887 | 367,774,000 | 2007-11-30 |
| 4471 | 2007-12-17 | 42,731,250 | -122,000 | 11.6189 | 367,774,000 | 2007-11-30 |
| 4472 | 2007-12-14 | 42,853,250 | 30,000 | 11.6521 | 367,774,000 | 2007-11-30 |
| 4473 | 2007-12-13 | 42,823,250 | 50,000 | 11.6439 | 367,774,000 | 2007-11-30 |
| 4474 | 2007-12-12 | 42,773,250 | 0 | 11.6303 | 367,774,000 | 2007-11-30 |
| 4475 | 2007-12-11 | 42,773,250 | -60,000 | 11.6303 | 367,774,000 | 2007-11-30 |
| 4476 | 2007-12-10 | 42,833,250 | 200,000 | 11.6466 | 367,774,000 | 2007-11-30 |
| 4477 | 2007-12-07 | 42,633,250 | 100,000 | 11.5922 | 367,774,000 | 2007-11-30 |
| 4478 | 2007-12-06 | 42,533,250 | 292,000 | 11.5651 | 367,774,000 | 2007-11-30 |
| 4479 | 2007-12-05 | 42,241,250 | -12,000 | 11.4857 | 367,774,000 | 2007-11-30 |
| 4480 | 2007-12-04 | 42,253,250 | 110,000 | 11.4889 | 367,774,000 | 2007-11-30 |
| 4481 | 2007-12-03 | 42,143,250 | -2,160,000 | 11.4590 | 367,774,000 | 2007-11-30 |
| 4482 | 2007-11-30 | 44,303,250 | 44,000 | 12.0463 | 367,774,000 | 2007-11-30 |
| 4483 | 2007-11-29 | 44,259,250 | 0 | 12.0606 | 366,974,000 | 2007-10-31 |
| 4484 | 2007-11-28 | 44,259,250 | -20,000 | 12.0606 | 366,974,000 | 2007-10-31 |
| 4485 | 2007-11-27 | 44,279,250 | 104,000 | 12.0660 | 366,974,000 | 2007-10-31 |
| 4486 | 2007-11-26 | 44,175,250 | 24,000 | 12.0377 | 366,974,000 | 2007-10-31 |
| 4487 | 2007-11-23 | 44,151,250 | 24,000 | 12.0312 | 366,974,000 | 2007-10-31 |
| 4488 | 2007-11-22 | 44,127,250 | -14,000 | 12.0246 | 366,974,000 | 2007-10-31 |
| 4489 | 2007-11-21 | 44,141,250 | 0 | 12.0284 | 366,974,000 | 2007-10-31 |
| 4490 | 2007-11-20 | 44,141,250 | 150,000 | 12.0284 | 366,974,000 | 2007-10-31 |
| 4491 | 2007-11-19 | 43,991,250 | 74,000 | 11.9876 | 366,974,000 | 2007-10-31 |
| 4492 | 2007-11-16 | 43,917,250 | 0 | 11.9674 | 366,974,000 | 2007-10-31 |
| 4493 | 2007-11-15 | 43,917,250 | 40,000 | 11.9674 | 366,974,000 | 2007-10-31 |
| 4494 | 2007-11-14 | 43,877,250 | 66,000 | 11.9565 | 366,974,000 | 2007-10-31 |
| 4495 | 2007-11-13 | 43,811,250 | -36,000 | 11.9385 | 366,974,000 | 2007-10-31 |
| 4496 | 2007-11-12 | 43,847,250 | 6,000 | 11.9483 | 366,974,000 | 2007-10-31 |
| 4497 | 2007-11-09 | 43,841,250 | -1,000,000 | 11.9467 | 366,974,000 | 2007-10-31 |
| 4498 | 2007-11-08 | 44,841,250 | -142,000 | 12.2192 | 366,974,000 | 2007-10-31 |
| 4499 | 2007-11-07 | 44,983,250 | -990,000 | 12.2579 | 366,974,000 | 2007-10-31 |
| 4500 | 2007-11-06 | 45,973,250 | -870,000 | 12.5277 | 366,974,000 | 2007-10-31 |
| 4501 | 2007-11-05 | 46,843,250 | -1,012,000 | 12.7647 | 366,974,000 | 2007-10-31 |
| 4502 | 2007-11-02 | 47,855,250 | 52,000 | 13.0405 | 366,974,000 | 2007-10-31 |
| 4503 | 2007-11-01 | 47,803,250 | 32,000 | 13.0263 | 366,974,000 | 2007-10-31 |
| 4504 | 2007-10-31 | 47,771,250 | 114,000 | 13.0176 | 366,974,000 | 2007-10-31 |
| 4505 | 2007-10-30 | 47,657,250 | -60,000 | 12.9865 | 366,974,000 | 2007-09-30 |
| 4506 | 2007-10-29 | 47,717,250 | 210,000 | 13.0029 | 366,974,000 | 2007-09-30 |
| 4507 | 2007-10-26 | 47,507,250 | 0 | 12.9457 | 366,974,000 | 2007-09-30 |
| 4508 | 2007-10-25 | 47,507,250 | -178,000 | 12.9457 | 366,974,000 | 2007-09-30 |
| 4509 | 2007-10-24 | 47,685,250 | 30,000 | 12.9942 | 366,974,000 | 2007-09-30 |
| 4510 | 2007-10-23 | 47,655,250 | -10,000 | 12.9860 | 366,974,000 | 2007-09-30 |
| 4511 | 2007-10-22 | 47,665,250 | -200,000 | 12.9887 | 366,974,000 | 2007-09-30 |
| 4512 | 2007-10-18 | 47,865,250 | 116,000 | 13.0432 | 366,974,000 | 2007-09-30 |
| 4513 | 2007-10-17 | 47,749,250 | 50,000 | 13.0116 | 366,974,000 | 2007-09-30 |
| 4514 | 2007-10-16 | 47,699,250 | 0 | 12.9980 | 366,974,000 | 2007-09-30 |
| 4515 | 2007-10-15 | 47,699,250 | -70,000 | 12.9980 | 366,974,000 | 2007-09-30 |
| 4516 | 2007-10-12 | 47,769,250 | -390,000 | 13.0171 | 366,974,000 | 2007-09-30 |
| 4517 | 2007-10-11 | 48,159,250 | 216,000 | 13.1233 | 366,974,000 | 2007-09-30 |
| 4518 | 2007-10-10 | 47,943,250 | -230,000 | 13.0645 | 366,974,000 | 2007-09-30 |
| 4519 | 2007-10-09 | 48,173,250 | 200,000 | 13.1272 | 366,974,000 | 2007-09-30 |
| 4520 | 2007-10-08 | 47,973,250 | -10,000 | 13.0727 | 366,974,000 | 2007-09-30 |
| 4521 | 2007-10-05 | 47,983,250 | 80,000 | 13.0754 | 366,974,000 | 2007-09-30 |
| 4522 | 2007-10-04 | 47,903,250 | 0 | 13.0536 | 366,974,000 | 2007-09-30 |
| 4523 | 2007-10-03 | 47,903,250 | 0 | 13.0536 | 366,974,000 | 2007-09-30 |
| 4524 | 2007-10-02 | 47,903,250 | -50,000 | 13.0536 | 366,974,000 | 2007-09-30 |
| 4525 | 2007-09-28 | 47,953,250 | 0 | 13.0743 | 366,774,000 | 2007-08-31 |
| 4526 | 2007-09-27 | 47,953,250 | -82,000 | 13.0743 | 366,774,000 | 2007-08-31 |
| 4527 | 2007-09-25 | 48,035,250 | -290,000 | 13.0967 | 366,774,000 | 2007-08-31 |
| 4528 | 2007-09-24 | 48,325,250 | -28,000 | 13.1758 | 366,774,000 | 2007-08-31 |
| 4529 | 2007-09-21 | 48,353,250 | -80,000 | 13.1834 | 366,774,000 | 2007-08-31 |
| 4530 | 2007-09-20 | 48,433,250 | 0 | 13.2052 | 366,774,000 | 2007-08-31 |
| 4531 | 2007-09-19 | 48,433,250 | 0 | 13.2052 | 366,774,000 | 2007-08-31 |
| 4532 | 2007-09-18 | 48,433,250 | -88,000 | 13.2052 | 366,774,000 | 2007-08-31 |
| 4533 | 2007-09-17 | 48,521,250 | 0 | 13.2292 | 366,774,000 | 2007-08-31 |
| 4534 | 2007-09-14 | 48,521,250 | 0 | 13.2292 | 366,774,000 | 2007-08-31 |
| 4535 | 2007-09-13 | 48,521,250 | -66,000 | 13.2292 | 366,774,000 | 2007-08-31 |
| 4536 | 2007-09-12 | 48,587,250 | -252,000 | 13.2472 | 366,774,000 | 2007-08-31 |
| 4537 | 2007-09-11 | 48,839,250 | -12,000 | 13.3159 | 366,774,000 | 2007-08-31 |
| 4538 | 2007-09-10 | 48,851,250 | -148,000 | 13.3192 | 366,774,000 | 2007-08-31 |
| 4539 | 2007-09-07 | 48,999,250 | -372,000 | 13.3595 | 366,774,000 | 2007-08-31 |
| 4540 | 2007-09-06 | 49,371,250 | -88,000 | 13.4609 | 366,774,000 | 2007-08-31 |
| 4541 | 2007-09-05 | 49,459,250 | 0 | 13.4849 | 366,774,000 | 2007-08-31 |
| 4542 | 2007-09-04 | 49,459,250 | 118,000 | 13.4849 | 366,774,000 | 2007-08-31 |
| 4543 | 2007-09-03 | 49,341,250 | -38,000 | 13.4528 | 366,774,000 | 2007-08-31 |
| 4544 | 2007-08-31 | 49,379,250 | -156,000 | 13.4631 | 366,774,000 | 2007-08-31 |
| 4545 | 2007-08-30 | 49,535,250 | -794,000 | 13.5057 | 366,774,000 | 2007-07-31 |
| 4546 | 2007-08-29 | 50,329,250 | 216,000 | 13.7221 | 366,774,000 | 2007-07-31 |
| 4547 | 2007-08-28 | 50,113,250 | -1,732,000 | 13.6633 | 366,774,000 | 2007-07-31 |
| 4548 | 2007-08-27 | 51,845,250 | -106,000 | 14.1355 | 366,774,000 | 2007-07-31 |
| 4549 | 2007-08-24 | 51,951,250 | -68,000 | 14.1644 | 366,774,000 | 2007-07-31 |
| 4550 | 2007-08-23 | 52,019,250 | 2,000 | 14.1829 | 366,774,000 | 2007-07-31 |
| 4551 | 2007-08-22 | 52,017,250 | -762,000 | 14.1824 | 366,774,000 | 2007-07-31 |
| 4552 | 2007-08-21 | 52,779,250 | 106,000 | 14.3901 | 366,774,000 | 2007-07-31 |
| 4553 | 2007-08-20 | 52,673,250 | 64,000 | 14.3612 | 366,774,000 | 2007-07-31 |
| 4554 | 2007-08-17 | 52,609,250 | -540,000 | 14.3438 | 366,774,000 | 2007-07-31 |
| 4555 | 2007-08-16 | 53,149,250 | -10,000 | 14.4910 | 366,774,000 | 2007-07-31 |
| 4556 | 2007-08-15 | 53,159,250 | -50,000 | 14.4937 | 366,774,000 | 2007-07-31 |
| 4557 | 2007-08-14 | 53,209,250 | 50,000 | 14.5074 | 366,774,000 | 2007-07-31 |
| 4558 | 2007-08-13 | 53,159,250 | 0 | 14.4937 | 366,774,000 | 2007-07-31 |
| 4559 | 2007-08-10 | 53,159,250 | -340,000 | 14.4937 | 366,774,000 | 2007-07-31 |
| 4560 | 2007-08-09 | 53,499,250 | -15,000 | 14.5864 | 366,774,000 | 2007-07-31 |
| 4561 | 2007-08-08 | 53,514,250 | 152,000 | 14.5905 | 366,774,000 | 2007-07-31 |
| 4562 | 2007-08-07 | 53,362,250 | 1,204,000 | 14.5491 | 366,774,000 | 2007-07-31 |
| 4563 | 2007-08-06 | 52,158,250 | 308,000 | 14.2208 | 366,774,000 | 2007-07-31 |
| 4564 | 2007-08-03 | 51,850,250 | 208,000 | 14.1368 | 366,774,000 | 2007-07-31 |
| 4565 | 2007-08-02 | 51,642,250 | -222,000 | 14.0801 | 366,774,000 | 2007-07-31 |
| 4566 | 2007-08-01 | 51,864,250 | -4,000 | 14.1407 | 366,774,000 | 2007-07-31 |
| 4567 | 2007-07-31 | 51,868,250 | 50,000 | 14.1417 | 366,774,000 | 2007-07-31 |
| 4568 | 2007-07-30 | 51,818,250 | -170,000 | 14.1281 | 366,774,000 | 2007-06-30 |
| 4569 | 2007-07-27 | 51,988,250 | -712,000 | 14.1745 | 366,774,000 | 2007-06-30 |
| 4570 | 2007-07-26 | 52,700,250 | 26,000 | 14.3686 | 366,774,000 | 2007-06-30 |
| 4571 | 2007-07-25 | 52,674,250 | -246,000 | 14.3615 | 366,774,000 | 2007-06-30 |
| 4572 | 2007-07-24 | 52,920,250 | -20,000 | 14.4286 | 366,774,000 | 2007-06-30 |
| 4573 | 2007-07-23 | 52,940,250 | 780,000 | 14.4340 | 366,774,000 | 2007-06-30 |
| 4574 | 2007-07-20 | 52,160,250 | 180,000 | 14.2214 | 366,774,000 | 2007-06-30 |
| 4575 | 2007-07-19 | 51,980,250 | -180,000 | 14.1723 | 366,774,000 | 2007-06-30 |
| 4576 | 2007-07-18 | 52,160,250 | 190,000 | 14.2214 | 366,774,000 | 2007-06-30 |
| 4577 | 2007-07-17 | 51,970,250 | -90,000 | 14.1696 | 366,774,000 | 2007-06-30 |
| 4578 | 2007-07-16 | 52,060,250 | 1,446,000 | 14.1941 | 366,774,000 | 2007-06-30 |
| 4579 | 2007-07-13 | 50,614,250 | 312,000 | 13.7998 | 366,774,000 | 2007-06-30 |
| 4580 | 2007-07-12 | 50,302,250 | 130,000 | 13.7148 | 366,774,000 | 2007-06-30 |
| 4581 | 2007-07-11 | 50,172,250 | 290,000 | 13.6793 | 366,774,000 | 2007-06-30 |
| 4582 | 2007-07-10 | 49,882,250 | -40,000 | 13.6003 | 366,774,000 | 2007-06-30 |
| 4583 | 2007-07-09 | 49,922,250 | -206,000 | 13.6112 | 366,774,000 | 2007-06-30 |
| 4584 | 2007-07-06 | 50,128,250 | -780,000 | 13.6673 | 366,774,000 | 2007-06-30 |
| 4585 | 2007-07-05 | 50,908,250 | -30,000 | 13.8800 | 366,774,000 | 2007-06-30 |
| 4586 | 2007-07-04 | 50,938,250 | -164,000 | 13.8882 | 366,774,000 | 2007-06-30 |
| 4587 | 2007-07-03 | 51,102,250 | -120,000 | 13.9329 | 366,774,000 | 2007-06-30 |
| 4588 | 2007-06-29 | 51,222,250 | 10,000 | 13.9847 | 366,274,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 51,212,250 | 220,000 | 13.9820 | 366,274,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 50,992,250 | 220,000 | 13.9219 | 366,274,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 50,772,250 | 13.8618 | 366,274,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group