WT Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08422 | 2017-12-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 32,050,000 | 0 | 26.7083 | 120,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 32,050,000 | 100,000 | 26.7083 | 120,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 31,950,000 | -10,000 | 26.6250 | 120,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 31,960,000 | -80,000 | 26.6333 | 120,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 32,040,000 | 0 | 26.7000 | 120,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 32,040,000 | -1,000 | 26.7000 | 120,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 32,041,000 | -560,000 | 26.7008 | 120,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 32,601,000 | -7,000 | 27.1675 | 120,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 32,608,000 | -10,000 | 27.1733 | 120,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 32,618,000 | 0 | 27.1817 | 120,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 32,618,000 | 0 | 27.1817 | 120,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 32,618,000 | 0 | 27.1817 | 120,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 32,618,000 | -110,000 | 27.1817 | 120,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 32,728,000 | 0 | 27.2733 | 120,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 32,728,000 | 0 | 27.2733 | 120,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 32,728,000 | 0 | 27.2733 | 120,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 32,728,000 | 0 | 27.2733 | 120,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 32,728,000 | 0 | 27.2733 | 120,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 32,728,000 | -150,000 | 27.2733 | 120,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 32,878,000 | 0 | 27.3983 | 120,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 32,878,000 | 0 | 27.3983 | 120,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 32,878,000 | 0 | 27.3983 | 120,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 32,878,000 | 0 | 27.3983 | 120,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 32,878,000 | 0 | 27.3983 | 120,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 32,878,000 | -20,000 | 27.3983 | 120,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 32,898,000 | 0 | 27.4150 | 120,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 32,898,000 | -20,000 | 27.4150 | 120,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 32,918,000 | 0 | 27.4317 | 120,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 32,918,000 | -140,000 | 27.4317 | 120,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 33,058,000 | -6,000 | 27.5483 | 120,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 33,064,000 | 40,000 | 27.5533 | 120,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 33,024,000 | 0 | 27.5200 | 120,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 33,024,000 | -10,000 | 27.5200 | 120,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 33,034,000 | 110,000 | 27.5283 | 120,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 32,924,000 | 0 | 27.4367 | 120,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 32,924,000 | -180,000 | 27.4367 | 120,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 33,104,000 | -10,000 | 27.5867 | 120,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 33,114,000 | 670,000 | 27.5950 | 120,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 32,444,000 | 0 | 27.0367 | 120,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 32,444,000 | 0 | 27.0367 | 120,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 32,444,000 | 0 | 27.0367 | 120,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 32,444,000 | 0 | 27.0367 | 120,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 32,444,000 | -8,000 | 27.0367 | 120,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 32,452,000 | 0 | 27.0433 | 120,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 32,452,000 | 0 | 27.0433 | 120,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 32,452,000 | 195,000 | 27.0433 | 120,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 32,257,000 | 0 | 26.8808 | 120,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 32,257,000 | 0 | 26.8808 | 120,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 32,257,000 | -70,000 | 26.8808 | 120,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 32,327,000 | 0 | 26.9392 | 120,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 32,327,000 | -90,000 | 26.9392 | 120,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 32,417,000 | -190,000 | 27.0142 | 120,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 32,607,000 | -52,000 | 27.1725 | 120,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 32,659,000 | 0 | 27.2158 | 120,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 32,659,000 | -20,000 | 27.2158 | 120,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 32,679,000 | -20,000 | 27.2325 | 120,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 32,699,000 | 0 | 27.2492 | 120,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 32,699,000 | 0 | 27.2492 | 120,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 32,699,000 | 0 | 27.2492 | 120,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 32,699,000 | 0 | 27.2492 | 120,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 32,699,000 | 0 | 27.2492 | 120,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 32,699,000 | 0 | 27.2492 | 120,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 32,699,000 | -50,000 | 27.2492 | 120,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 32,749,000 | 0 | 27.2908 | 120,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 32,749,000 | 0 | 27.2908 | 120,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 32,749,000 | 0 | 27.2908 | 120,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 32,749,000 | 0 | 27.2908 | 120,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 32,749,000 | -20,000 | 27.2908 | 120,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 32,769,000 | -10,000 | 27.3075 | 120,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 32,779,000 | 0 | 27.3158 | 120,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 32,779,000 | 0 | 27.3158 | 120,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 32,779,000 | -50,000 | 27.3158 | 120,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 32,829,000 | -40,000 | 27.3575 | 120,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 32,869,000 | -90,000 | 27.3908 | 120,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 32,959,000 | -6,000 | 27.4658 | 120,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 32,965,000 | 0 | 27.4708 | 120,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 32,965,000 | -1,000 | 27.4708 | 120,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 32,966,000 | 0 | 27.4717 | 120,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 32,966,000 | -60,000 | 27.4717 | 120,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 33,026,000 | 0 | 27.5217 | 120,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 33,026,000 | 0 | 27.5217 | 120,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 33,026,000 | -1,000 | 27.5217 | 120,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 33,027,000 | 0 | 27.5225 | 120,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 33,027,000 | 0 | 27.5225 | 120,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 33,027,000 | -8,000 | 27.5225 | 120,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 33,035,000 | 0 | 27.5292 | 120,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 33,035,000 | 0 | 27.5292 | 120,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 33,035,000 | 0 | 27.5292 | 120,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 33,035,000 | 0 | 27.5292 | 120,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 33,035,000 | -20,000 | 27.5292 | 120,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 33,055,000 | -10,000 | 27.5458 | 120,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 33,065,000 | 0 | 27.5542 | 120,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 33,065,000 | -3,000 | 27.5542 | 120,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 33,068,000 | 0 | 27.5567 | 120,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 33,068,000 | 0 | 27.5567 | 120,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 33,068,000 | 0 | 27.5567 | 120,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 33,068,000 | 0 | 27.5567 | 120,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 33,068,000 | 0 | 27.5567 | 120,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 33,068,000 | 0 | 27.5567 | 120,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 33,068,000 | -20,000 | 27.5567 | 120,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 33,088,000 | 0 | 27.5733 | 120,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 33,088,000 | 30,000 | 27.5733 | 120,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 33,058,000 | 0 | 27.5483 | 120,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 33,058,000 | -4,000 | 27.5483 | 120,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 33,062,000 | 0 | 27.5517 | 120,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 33,062,000 | 0 | 27.5517 | 120,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 33,062,000 | 0 | 27.5517 | 120,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 33,062,000 | 0 | 27.5517 | 120,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 33,062,000 | 0 | 27.5517 | 120,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 33,062,000 | -110,000 | 27.5517 | 120,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 33,172,000 | -113,000 | 27.6433 | 120,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 33,285,000 | 0 | 27.7375 | 120,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 33,285,000 | -180,000 | 27.7375 | 120,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 33,465,000 | 0 | 27.8875 | 120,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 33,465,000 | 0 | 27.8875 | 120,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 33,465,000 | 0 | 27.8875 | 120,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 33,465,000 | 0 | 27.8875 | 120,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 33,465,000 | 0 | 27.8875 | 120,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 33,465,000 | 0 | 27.8875 | 120,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 33,465,000 | -13,000 | 27.8875 | 120,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 33,478,000 | 0 | 27.8983 | 120,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 33,478,000 | 0 | 27.8983 | 120,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 33,478,000 | 0 | 27.8983 | 120,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 33,478,000 | 0 | 27.8983 | 120,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 33,478,000 | 70,000 | 27.8983 | 120,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 33,408,000 | 0 | 27.8400 | 120,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 33,408,000 | 0 | 27.8400 | 120,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 33,408,000 | 0 | 27.8400 | 120,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 33,408,000 | 0 | 27.8400 | 120,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 33,408,000 | 0 | 27.8400 | 120,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 33,408,000 | -110,000 | 27.8400 | 120,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 33,518,000 | 0 | 27.9317 | 120,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 33,518,000 | 130,000 | 27.9317 | 120,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 33,388,000 | 0 | 27.8233 | 120,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 33,388,000 | 0 | 27.8233 | 120,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 33,388,000 | 0 | 27.8233 | 120,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 33,388,000 | -10,000 | 27.8233 | 120,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 33,398,000 | 0 | 27.8317 | 120,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 33,398,000 | 0 | 27.8317 | 120,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 33,398,000 | 0 | 27.8317 | 120,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 33,398,000 | 0 | 27.8317 | 120,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 33,398,000 | 0 | 27.8317 | 120,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 33,398,000 | -5,000 | 27.8317 | 120,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 33,403,000 | -20,000 | 27.8358 | 120,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 33,423,000 | 0 | 27.8525 | 120,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 33,423,000 | -20,000 | 27.8525 | 120,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 33,443,000 | -12,000 | 27.8692 | 120,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 33,455,000 | 0 | 27.8792 | 120,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 33,455,000 | -1,000 | 27.8792 | 120,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 33,456,000 | 0 | 27.8800 | 120,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 33,456,000 | 0 | 27.8800 | 120,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 33,456,000 | 20,000 | 27.8800 | 120,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 33,436,000 | -15,000 | 27.8633 | 120,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 33,451,000 | -30,000 | 27.8758 | 120,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 33,481,000 | 0 | 27.9008 | 120,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 33,481,000 | 0 | 27.9008 | 120,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 33,481,000 | 220,000 | 27.9008 | 120,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 33,261,000 | 0 | 27.7175 | 120,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 33,261,000 | 0 | 27.7175 | 120,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 33,261,000 | 0 | 27.7175 | 120,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 33,261,000 | 0 | 27.7175 | 120,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 33,261,000 | 0 | 27.7175 | 120,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 33,261,000 | 0 | 27.7175 | 120,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 33,261,000 | -3,000 | 27.7175 | 120,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 33,264,000 | 0 | 27.7200 | 120,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 33,264,000 | 0 | 27.7200 | 120,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 33,264,000 | 0 | 27.7200 | 120,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 33,264,000 | 0 | 27.7200 | 120,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 33,264,000 | 0 | 27.7200 | 120,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 33,264,000 | 10,000 | 27.7200 | 120,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 33,254,000 | 0 | 27.7117 | 120,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 33,254,000 | -80,000 | 27.7117 | 120,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 33,334,000 | 0 | 27.7783 | 120,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 33,334,000 | 0 | 27.7783 | 120,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 33,334,000 | 0 | 27.7783 | 120,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 33,334,000 | 0 | 27.7783 | 120,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 33,334,000 | 0 | 27.7783 | 120,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 33,334,000 | 0 | 27.7783 | 120,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 33,334,000 | -240,000 | 27.7783 | 120,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 33,574,000 | 0 | 27.9783 | 120,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 33,574,000 | -30,000 | 27.9783 | 120,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 33,604,000 | 0 | 28.0033 | 120,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 33,604,000 | 70,000 | 28.0033 | 120,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 33,534,000 | 0 | 27.9450 | 120,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 33,534,000 | 36,000 | 27.9450 | 120,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 33,498,000 | 0 | 27.9150 | 120,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 33,498,000 | 0 | 27.9150 | 120,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 33,498,000 | -40,000 | 27.9150 | 120,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 33,538,000 | 0 | 27.9483 | 120,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 33,538,000 | 0 | 27.9483 | 120,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 33,538,000 | -50,000 | 27.9483 | 120,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 33,588,000 | 0 | 27.9900 | 120,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 33,588,000 | -20,000 | 27.9900 | 120,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 33,608,000 | -60,000 | 28.0067 | 120,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 33,668,000 | 0 | 28.0567 | 120,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 33,668,000 | 0 | 28.0567 | 120,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 33,668,000 | -10,000 | 28.0567 | 120,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 33,678,000 | 0 | 28.0650 | 120,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 33,678,000 | -8,000 | 28.0650 | 120,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 33,686,000 | 0 | 28.0717 | 120,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 33,686,000 | -10,000 | 28.0717 | 120,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 33,696,000 | 0 | 28.0800 | 120,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 33,696,000 | 0 | 28.0800 | 120,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 33,696,000 | 0 | 28.0800 | 120,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 33,696,000 | -8,000 | 28.0800 | 120,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 33,704,000 | 110,000 | 28.0867 | 120,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 33,594,000 | 0 | 27.9950 | 120,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 33,594,000 | 0 | 27.9950 | 120,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 33,594,000 | 0 | 27.9950 | 120,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 33,594,000 | 0 | 27.9950 | 120,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 33,594,000 | -160,000 | 27.9950 | 120,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 33,754,000 | -10,000 | 28.1283 | 120,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 33,764,000 | -1,000 | 28.1367 | 120,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 33,765,000 | 0 | 28.1375 | 120,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 33,765,000 | 0 | 28.1375 | 120,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 33,765,000 | 0 | 28.1375 | 120,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 33,765,000 | -81,000 | 28.1375 | 120,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 33,846,000 | 0 | 28.2050 | 120,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 33,846,000 | 9,000 | 28.2050 | 120,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 33,837,000 | 0 | 28.1975 | 120,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 33,837,000 | -10,000 | 28.1975 | 120,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 33,847,000 | -310,000 | 28.2058 | 120,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 34,157,000 | 0 | 28.4642 | 120,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 34,157,000 | 10,000 | 28.4642 | 120,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 34,147,000 | 0 | 28.4558 | 120,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 34,147,000 | 0 | 28.4558 | 120,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 34,147,000 | 0 | 28.4558 | 120,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 34,147,000 | 0 | 28.4558 | 120,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 34,147,000 | 0 | 28.4558 | 120,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 34,147,000 | 0 | 28.4558 | 120,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 34,147,000 | -40,000 | 28.4558 | 120,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 34,187,000 | 0 | 28.4892 | 120,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 34,187,000 | -50,000 | 28.4892 | 120,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 34,237,000 | 0 | 28.5308 | 120,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 34,237,000 | 0 | 28.5308 | 120,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 34,237,000 | 0 | 28.5308 | 120,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 34,237,000 | -50,000 | 28.5308 | 120,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 34,287,000 | 0 | 28.5725 | 120,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 34,287,000 | 0 | 28.5725 | 120,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 34,287,000 | -680,000 | 28.5725 | 120,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 34,967,000 | -10,000 | 29.1392 | 120,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 34,977,000 | 0 | 29.1475 | 120,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 34,977,000 | -20,000 | 29.1475 | 120,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 34,997,000 | -45,000 | 29.1642 | 120,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 35,042,000 | 0 | 29.2017 | 120,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 35,042,000 | 0 | 29.2017 | 120,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 35,042,000 | 0 | 29.2017 | 120,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 35,042,000 | -16,000 | 29.2017 | 120,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 35,058,000 | 0 | 29.2150 | 120,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 35,058,000 | 0 | 29.2150 | 120,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 35,058,000 | -277,000 | 29.2150 | 120,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 35,335,000 | 0 | 29.4458 | 120,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 35,335,000 | 0 | 29.4458 | 120,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 35,335,000 | 0 | 29.4458 | 120,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 35,335,000 | 51,000 | 29.4458 | 120,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 35,284,000 | 0 | 29.4033 | 120,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 35,284,000 | -40,000 | 29.4033 | 120,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 35,324,000 | 10,000 | 29.4367 | 120,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 35,314,000 | 0 | 29.4283 | 120,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 35,314,000 | -70,000 | 29.4283 | 120,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 35,384,000 | 0 | 29.4867 | 120,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 35,384,000 | 0 | 29.4867 | 120,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 35,384,000 | -23,000 | 29.4867 | 120,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 35,407,000 | 50,000 | 29.5058 | 120,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 35,357,000 | -45,000 | 29.4642 | 120,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 35,402,000 | -10,000 | 29.5017 | 120,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 35,412,000 | 0 | 29.5100 | 120,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 35,412,000 | 0 | 29.5100 | 120,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 35,412,000 | -100,000 | 29.5100 | 120,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 35,512,000 | 0 | 29.5933 | 120,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 35,512,000 | -8,000 | 29.5933 | 120,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 35,520,000 | 0 | 29.6000 | 120,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 35,520,000 | 0 | 29.6000 | 120,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 35,520,000 | -13,000 | 29.6000 | 120,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 35,533,000 | 30,000 | 29.6108 | 120,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 35,503,000 | 0 | 29.5858 | 120,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 35,503,000 | 0 | 29.5858 | 120,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 35,503,000 | -10,000 | 29.5858 | 120,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 35,513,000 | 0 | 29.5942 | 120,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 35,513,000 | -20,000 | 29.5942 | 120,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 35,533,000 | 0 | 29.6108 | 120,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 35,533,000 | 0 | 29.6108 | 120,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 35,533,000 | -10,000 | 29.6108 | 120,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 35,543,000 | 0 | 29.6192 | 120,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 35,543,000 | 0 | 29.6192 | 120,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 35,543,000 | -10,000 | 29.6192 | 120,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 35,553,000 | 20,000 | 29.6275 | 120,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 35,533,000 | -59,000 | 29.6108 | 120,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 35,592,000 | -20,000 | 29.6600 | 120,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 35,612,000 | 0 | 29.6767 | 120,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 35,612,000 | 0 | 29.6767 | 120,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 35,612,000 | 0 | 29.6767 | 120,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 35,612,000 | -20,000 | 29.6767 | 120,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 35,632,000 | 0 | 29.6933 | 120,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 35,632,000 | -30,000 | 29.6933 | 120,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 35,662,000 | 0 | 29.7183 | 120,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 35,662,000 | -110,000 | 29.7183 | 120,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 35,772,000 | 0 | 29.8100 | 120,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 35,772,000 | -37,000 | 29.8100 | 120,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 35,809,000 | 40,000 | 29.8408 | 120,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 35,769,000 | -10,000 | 29.8075 | 120,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 35,779,000 | 0 | 29.8158 | 120,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 35,779,000 | 28,000 | 29.8158 | 120,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 35,751,000 | -20,000 | 29.7925 | 120,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 35,771,000 | -20,000 | 29.8092 | 120,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 35,791,000 | -40,000 | 29.8258 | 120,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 35,831,000 | 20,000 | 29.8592 | 120,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 35,811,000 | -140,000 | 29.8425 | 120,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 35,951,000 | 140,000 | 29.9592 | 120,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 35,811,000 | -120,000 | 29.8425 | 120,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 35,931,000 | -20,000 | 29.9425 | 120,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 35,951,000 | 0 | 29.9592 | 120,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 35,951,000 | 7,000 | 29.9592 | 120,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 35,944,000 | 110,000 | 29.9533 | 120,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 35,834,000 | 0 | 29.8617 | 120,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 35,834,000 | -60,000 | 29.8617 | 120,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 35,894,000 | 29,000 | 29.9117 | 120,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 35,865,000 | 20,000 | 29.8875 | 120,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 35,845,000 | -140,000 | 29.8708 | 120,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 35,985,000 | 100,000 | 29.9875 | 120,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 35,885,000 | 0 | 29.9042 | 120,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 35,885,000 | -20,000 | 29.9042 | 120,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 35,905,000 | 0 | 29.9208 | 120,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 35,905,000 | -14,000 | 29.9208 | 120,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 35,919,000 | -40,000 | 29.9325 | 120,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 35,959,000 | 0 | 29.9658 | 120,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 35,959,000 | -100,000 | 29.9658 | 120,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 36,059,000 | 0 | 30.0492 | 120,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 36,059,000 | 0 | 30.0492 | 120,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 36,059,000 | -10,000 | 30.0492 | 120,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 36,069,000 | 0 | 30.0575 | 120,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 36,069,000 | -10,000 | 30.0575 | 120,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 36,079,000 | -50,000 | 30.0658 | 120,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 36,129,000 | 0 | 30.1075 | 120,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 36,129,000 | 0 | 30.1075 | 120,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 36,129,000 | 0 | 30.1075 | 120,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 36,129,000 | -30,000 | 30.1075 | 120,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 36,159,000 | 0 | 30.1325 | 120,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 36,159,000 | 0 | 30.1325 | 120,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 36,159,000 | 0 | 30.1325 | 120,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 36,159,000 | -15,000 | 30.1325 | 120,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 36,174,000 | 0 | 30.1450 | 120,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 36,174,000 | 0 | 30.1450 | 120,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 36,174,000 | 0 | 30.1450 | 120,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 36,174,000 | 0 | 30.1450 | 120,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 36,174,000 | 0 | 30.1450 | 120,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 36,174,000 | 90,000 | 30.1450 | 120,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 36,084,000 | 0 | 30.0700 | 120,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 36,084,000 | 0 | 30.0700 | 120,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 36,084,000 | -30,000 | 30.0700 | 120,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 36,114,000 | 0 | 30.0950 | 120,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 36,114,000 | 0 | 30.0950 | 120,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 36,114,000 | 0 | 30.0950 | 120,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 36,114,000 | 0 | 30.0950 | 120,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 36,114,000 | 130,000 | 30.0950 | 120,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 35,984,000 | 90,000 | 29.9867 | 120,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 35,894,000 | 0 | 29.9117 | 120,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 35,894,000 | -5,000 | 29.9117 | 120,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 35,899,000 | 0 | 29.9158 | 120,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 35,899,000 | 0 | 29.9158 | 120,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 35,899,000 | 0 | 29.9158 | 120,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 35,899,000 | 80,000 | 29.9158 | 120,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 35,819,000 | 30,000 | 29.8492 | 120,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 35,789,000 | 0 | 29.8242 | 120,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 35,789,000 | 0 | 29.8242 | 120,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 35,789,000 | 0 | 29.8242 | 120,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 35,789,000 | 20,000 | 29.8242 | 120,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 35,769,000 | 160,000 | 29.8075 | 120,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 35,609,000 | 0 | 29.6742 | 120,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 35,609,000 | -230,000 | 29.6742 | 120,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 35,839,000 | -120,000 | 29.8658 | 120,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 35,959,000 | -10,000 | 29.9658 | 120,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 35,969,000 | 0 | 29.9742 | 120,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 35,969,000 | 50,000 | 29.9742 | 120,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 35,919,000 | 0 | 29.9325 | 120,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 35,919,000 | 40,000 | 29.9325 | 120,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 35,879,000 | 0 | 29.8992 | 120,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 35,879,000 | -10,000 | 29.8992 | 120,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 35,889,000 | 0 | 29.9075 | 120,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 35,889,000 | -8,000 | 29.9075 | 120,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 35,897,000 | 120,000 | 29.9142 | 120,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 35,777,000 | 279,000 | 29.8142 | 120,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 35,498,000 | -690,000 | 29.5817 | 120,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 36,188,000 | 0 | 30.1567 | 120,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 36,188,000 | 0 | 30.1567 | 120,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 36,188,000 | 0 | 30.1567 | 120,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 36,188,000 | 0 | 30.1567 | 120,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 36,188,000 | -100,000 | 30.1567 | 120,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 36,288,000 | 0 | 30.2400 | 120,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 36,288,000 | 0 | 30.2400 | 120,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 36,288,000 | 0 | 30.2400 | 120,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 36,288,000 | -10,000 | 30.2400 | 120,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 36,298,000 | 0 | 30.2483 | 120,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 36,298,000 | 0 | 30.2483 | 120,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 36,298,000 | 0 | 30.2483 | 120,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 36,298,000 | 0 | 30.2483 | 120,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 36,298,000 | 20,000 | 30.2483 | 120,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 36,278,000 | -5,000 | 30.2317 | 120,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 36,283,000 | 0 | 30.2358 | 120,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 36,283,000 | -10,000 | 30.2358 | 120,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 36,293,000 | 0 | 30.2442 | 120,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 36,293,000 | 40,000 | 30.2442 | 120,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 36,253,000 | 0 | 30.2108 | 120,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 36,253,000 | 0 | 30.2108 | 120,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 36,253,000 | 0 | 30.2108 | 120,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 36,253,000 | 0 | 30.2108 | 120,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 36,253,000 | 0 | 30.2108 | 120,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 36,253,000 | -60,000 | 30.2108 | 120,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 36,313,000 | 0 | 30.2608 | 120,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 36,313,000 | 0 | 30.2608 | 120,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 36,313,000 | 0 | 30.2608 | 120,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 36,313,000 | 0 | 30.2608 | 120,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 36,313,000 | 0 | 30.2608 | 120,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 36,313,000 | 0 | 30.2608 | 120,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 36,313,000 | -8,000 | 30.2608 | 120,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 36,321,000 | 0 | 30.2675 | 120,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 36,321,000 | 0 | 30.2675 | 120,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 36,321,000 | -10,000 | 30.2675 | 120,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 36,331,000 | 4,000 | 30.2758 | 120,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 36,327,000 | -80,000 | 30.2725 | 120,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 36,407,000 | 0 | 30.3392 | 120,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 36,407,000 | -10,000 | 30.3392 | 120,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 36,417,000 | 0 | 30.3475 | 120,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 36,417,000 | 0 | 30.3475 | 120,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 36,417,000 | -2,000 | 30.3475 | 120,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 36,419,000 | -90,000 | 30.3492 | 120,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 36,509,000 | -20,000 | 30.4242 | 120,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 36,529,000 | 0 | 30.4408 | 120,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 36,529,000 | 60,000 | 30.4408 | 120,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 36,469,000 | 0 | 30.3908 | 120,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 36,469,000 | 0 | 30.3908 | 120,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 36,469,000 | 40,000 | 30.3908 | 120,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 36,429,000 | 0 | 30.3575 | 120,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 36,429,000 | 50,000 | 30.3575 | 120,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 36,379,000 | 0 | 30.3158 | 120,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 36,379,000 | 40,000 | 30.3158 | 120,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 36,339,000 | 10,000 | 30.2825 | 120,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 36,329,000 | 0 | 30.2742 | 120,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 36,329,000 | -60,000 | 30.2742 | 120,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 36,389,000 | 0 | 30.3242 | 120,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 36,389,000 | 0 | 30.3242 | 120,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 36,389,000 | 0 | 30.3242 | 120,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 36,389,000 | -50,000 | 30.3242 | 120,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 36,439,000 | 0 | 30.3658 | 120,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 36,439,000 | -17,000 | 30.3658 | 120,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 36,456,000 | -50,000 | 30.3800 | 120,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 36,506,000 | -50,000 | 30.4217 | 120,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 36,556,000 | 0 | 30.4633 | 120,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 36,556,000 | 0 | 30.4633 | 120,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 36,556,000 | 0 | 30.4633 | 120,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 36,556,000 | -3,000 | 30.4633 | 120,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 36,559,000 | 0 | 30.4658 | 120,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 36,559,000 | 0 | 30.4658 | 120,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 36,559,000 | 0 | 30.4658 | 120,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 36,559,000 | 0 | 30.4658 | 120,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 36,559,000 | 0 | 30.4658 | 120,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 36,559,000 | -7,000 | 30.4658 | 120,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 36,566,000 | -10,000 | 30.4717 | 120,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 36,576,000 | 0 | 30.4800 | 120,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 36,576,000 | 8,000 | 30.4800 | 120,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 36,568,000 | 0 | 30.4733 | 120,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 36,568,000 | 0 | 30.4733 | 120,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 36,568,000 | 0 | 30.4733 | 120,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 36,568,000 | 0 | 30.4733 | 120,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 36,568,000 | -200,000 | 30.4733 | 120,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 36,768,000 | 0 | 30.6400 | 120,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 36,768,000 | 0 | 30.6400 | 120,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 36,768,000 | -10,000 | 30.6400 | 120,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 36,778,000 | 0 | 30.6483 | 120,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 36,778,000 | 0 | 30.6483 | 120,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 36,778,000 | -20,000 | 30.6483 | 120,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 36,798,000 | 100,000 | 30.6650 | 120,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 36,698,000 | 0 | 30.5817 | 120,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 36,698,000 | 0 | 30.5817 | 120,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 36,698,000 | 0 | 30.5817 | 120,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 36,698,000 | 0 | 30.5817 | 120,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 36,698,000 | 0 | 30.5817 | 120,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 36,698,000 | 10,000 | 30.5817 | 120,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 36,688,000 | 0 | 30.5733 | 120,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 36,688,000 | 0 | 30.5733 | 120,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 36,688,000 | 0 | 30.5733 | 120,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 36,688,000 | 0 | 30.5733 | 120,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 36,688,000 | 0 | 30.5733 | 120,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 36,688,000 | 0 | 30.5733 | 120,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 36,688,000 | -15,000 | 30.5733 | 120,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 36,703,000 | 0 | 30.5858 | 120,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 36,703,000 | 0 | 30.5858 | 120,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 36,703,000 | -10,000 | 30.5858 | 120,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 36,713,000 | 0 | 30.5942 | 120,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 36,713,000 | 10,000 | 30.5942 | 120,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 36,703,000 | 0 | 30.5858 | 120,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 36,703,000 | 50,000 | 30.5858 | 120,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 36,653,000 | 0 | 30.5442 | 120,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 36,653,000 | 0 | 30.5442 | 120,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 36,653,000 | 0 | 30.5442 | 120,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 36,653,000 | 0 | 30.5442 | 120,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 36,653,000 | 0 | 30.5442 | 120,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 36,653,000 | 0 | 30.5442 | 120,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 36,653,000 | 49,000 | 30.5442 | 120,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 36,604,000 | -60,000 | 30.5033 | 120,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 36,664,000 | 0 | 30.5533 | 120,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 36,664,000 | -30,000 | 30.5533 | 120,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 36,694,000 | 50,000 | 30.5783 | 120,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 36,644,000 | 0 | 30.5367 | 120,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 36,644,000 | 0 | 30.5367 | 120,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 36,644,000 | 0 | 30.5367 | 120,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 36,644,000 | 0 | 30.5367 | 120,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 36,644,000 | 0 | 30.5367 | 120,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 36,644,000 | -20,000 | 30.5367 | 120,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 36,664,000 | 0 | 30.5533 | 120,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 36,664,000 | 0 | 30.5533 | 120,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 36,664,000 | -51,000 | 30.5533 | 120,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 36,715,000 | 0 | 30.5958 | 120,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 36,715,000 | -100,000 | 30.5958 | 120,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 36,815,000 | 10,000 | 30.6792 | 120,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 36,805,000 | -120,000 | 30.6708 | 120,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 36,925,000 | -88,000 | 30.7708 | 120,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 37,013,000 | 0 | 30.8442 | 120,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 37,013,000 | -2,000 | 30.8442 | 120,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 37,015,000 | 0 | 30.8458 | 120,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 37,015,000 | -6,000 | 30.8458 | 120,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 37,021,000 | 0 | 30.8508 | 120,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 37,021,000 | 10,000 | 30.8508 | 120,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 37,011,000 | 0 | 30.8425 | 120,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 37,011,000 | 10,000 | 30.8425 | 120,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 37,001,000 | 0 | 30.8342 | 120,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 37,001,000 | 0 | 30.8342 | 120,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 37,001,000 | -5,000 | 30.8342 | 120,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 37,006,000 | 0 | 30.8383 | 120,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 37,006,000 | -1,090,000 | 30.8383 | 120,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 38,096,000 | 0 | 31.7467 | 120,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 38,096,000 | 0 | 31.7467 | 120,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 38,096,000 | 0 | 31.7467 | 120,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 38,096,000 | 0 | 31.7467 | 120,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 38,096,000 | 0 | 31.7467 | 120,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 38,096,000 | -10,000 | 31.7467 | 120,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 38,106,000 | 0 | 31.7550 | 120,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 38,106,000 | 0 | 31.7550 | 120,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 38,106,000 | 50,000 | 31.7550 | 120,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 38,056,000 | 0 | 31.7133 | 120,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 38,056,000 | 0 | 31.7133 | 120,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 38,056,000 | 0 | 31.7133 | 120,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 38,056,000 | 0 | 31.7133 | 120,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 38,056,000 | 0 | 31.7133 | 120,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 38,056,000 | 0 | 31.7133 | 120,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 38,056,000 | -5,000 | 31.7133 | 120,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 38,061,000 | 0 | 31.7175 | 120,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 38,061,000 | -2,000 | 31.7175 | 120,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 38,063,000 | 0 | 31.7192 | 120,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 38,063,000 | -20,000 | 31.7192 | 120,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 38,083,000 | 30,000 | 31.7358 | 120,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 38,053,000 | -30,000 | 31.7108 | 120,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 38,083,000 | 4,000 | 31.7358 | 120,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 38,079,000 | 0 | 31.7325 | 120,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 38,079,000 | 20,000 | 31.7325 | 120,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 38,059,000 | -10,000 | 31.7158 | 120,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 38,069,000 | 110,000 | 31.7242 | 120,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 37,959,000 | -40,000 | 31.6325 | 120,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 37,999,000 | -460,000 | 31.6658 | 120,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 38,459,000 | 10,000 | 32.0492 | 120,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 38,449,000 | -170,000 | 32.0408 | 120,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 38,619,000 | -81,000 | 32.1825 | 120,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 38,700,000 | 0 | 32.2500 | 120,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 38,700,000 | 0 | 32.2500 | 120,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 38,700,000 | 0 | 32.2500 | 120,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 38,700,000 | -4,000 | 32.2500 | 120,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 38,704,000 | -60,000 | 32.2533 | 120,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 38,764,000 | 0 | 32.3033 | 120,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 38,764,000 | 0 | 32.3033 | 120,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 38,764,000 | 0 | 32.3033 | 120,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 38,764,000 | 0 | 32.3033 | 120,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 38,764,000 | -2,000 | 32.3033 | 120,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 38,766,000 | -20,000 | 32.3050 | 120,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 38,786,000 | 0 | 32.3217 | 120,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 38,786,000 | -50,000 | 32.3217 | 120,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 38,836,000 | -51,000 | 32.3633 | 120,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 38,887,000 | 10,000 | 32.4058 | 120,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 38,877,000 | 0 | 32.3975 | 120,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 38,877,000 | 0 | 32.3975 | 120,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 38,877,000 | 200,000 | 32.3975 | 120,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 38,677,000 | 6,000 | 32.2308 | 120,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 38,671,000 | -150,000 | 32.2258 | 120,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 38,821,000 | 0 | 32.3508 | 120,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 38,821,000 | -1,000 | 32.3508 | 120,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 38,822,000 | -40,000 | 32.3517 | 120,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 38,862,000 | 40,000 | 32.3850 | 120,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 38,822,000 | 10,000 | 32.3517 | 120,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 38,812,000 | 10,000 | 32.3433 | 120,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 38,802,000 | 0 | 32.3350 | 120,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 38,802,000 | 0 | 32.3350 | 120,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 38,802,000 | 3,000 | 32.3350 | 120,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 38,799,000 | 0 | 32.3325 | 120,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 38,799,000 | 0 | 32.3325 | 120,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 38,799,000 | 0 | 32.3325 | 120,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 38,799,000 | 0 | 32.3325 | 120,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 38,799,000 | -50,000 | 32.3325 | 120,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 38,849,000 | -20,000 | 32.3742 | 120,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 38,869,000 | 0 | 32.3908 | 120,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 38,869,000 | 0 | 32.3908 | 120,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 38,869,000 | 0 | 32.3908 | 120,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 38,869,000 | 0 | 32.3908 | 120,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 38,869,000 | -30,000 | 32.3908 | 120,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 38,899,000 | -30,000 | 32.4158 | 120,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 38,929,000 | 254,000 | 32.4408 | 120,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 38,675,000 | 0 | 32.2292 | 120,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 38,675,000 | -91,000 | 32.2292 | 120,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-12 |
| 966 | 2022-04-28 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-12 |
| 967 | 2022-04-27 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-12 |
| 968 | 2022-04-26 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-12 |
| 969 | 2022-04-25 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-12 |
| 970 | 2022-04-22 | 38,766,000 | 0 | 32.3050 | 120,000,000 | 2022-04-12 |
| 971 | 2022-04-21 | 38,766,000 | 20,000 | 32.3050 | 120,000,000 | 2022-04-12 |
| 972 | 2022-04-20 | 38,746,000 | 2,000 | 32.2883 | 120,000,000 | 2022-04-12 |
| 973 | 2022-04-19 | 38,744,000 | 0 | 32.2867 | 120,000,000 | 2022-04-12 |
| 974 | 2022-04-14 | 38,744,000 | 0 | 32.2867 | 120,000,000 | 2022-04-12 |
| 975 | 2022-04-13 | 38,744,000 | -348,526,000 | 32.2867 | 120,000,000 | 2022-04-12 |
| 976 | 2022-04-12 | 387,270,000 | 520,000 | 322.7250 | 120,000,000 | 2022-04-12 |
| 977 | 2022-04-11 | 386,750,000 | 490,000 | 32.2292 | 1,200,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 386,260,000 | 0 | 32.1883 | 1,200,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 386,260,000 | -40,000 | 32.1883 | 1,200,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 386,300,000 | 0 | 32.1917 | 1,200,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 386,300,000 | 100,000 | 32.1917 | 1,200,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 386,200,000 | 130,000 | 32.1833 | 1,200,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 386,070,000 | 150,000 | 32.1725 | 1,200,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 385,920,000 | -10,000 | 32.1600 | 1,200,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 385,930,000 | 0 | 32.1608 | 1,200,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 385,930,000 | 0 | 32.1608 | 1,200,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 385,930,000 | 0 | 32.1608 | 1,200,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 385,930,000 | -850,000 | 32.1608 | 1,200,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 386,780,000 | 470,000 | 32.2317 | 1,200,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 386,310,000 | 80,000 | 32.1925 | 1,200,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 386,230,000 | 90,000 | 32.1858 | 1,200,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 386,140,000 | -130,000 | 32.1783 | 1,200,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 386,270,000 | -2,460,000 | 32.1892 | 1,200,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 388,730,000 | -260,000 | 32.3942 | 1,200,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 388,990,000 | 520,000 | 32.4158 | 1,200,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 388,470,000 | 3,380,000 | 32.3725 | 1,200,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 385,090,000 | 280,000 | 32.0908 | 1,200,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 384,810,000 | 620,000 | 32.0675 | 1,200,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 384,190,000 | 20,000 | 32.0158 | 1,200,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 384,170,000 | 40,000 | 32.0142 | 1,200,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 384,130,000 | 470,000 | 32.0108 | 1,200,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 383,660,000 | -590,000 | 31.9717 | 1,200,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 384,250,000 | 20,000 | 32.0208 | 1,200,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 384,230,000 | -320,000 | 32.0192 | 1,200,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 384,550,000 | -320,000 | 32.0458 | 1,200,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 384,870,000 | 110,000 | 32.0725 | 1,200,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 384,760,000 | -3,080,000 | 32.0633 | 1,200,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 387,840,000 | -260,000 | 32.3200 | 1,200,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 388,100,000 | -3,180,000 | 32.3417 | 1,200,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 391,280,000 | 140,000 | 32.6067 | 1,200,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 391,140,000 | 0 | 32.5950 | 1,200,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 391,140,000 | 900,000 | 32.5950 | 1,200,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 390,240,000 | 11,660,000 | 32.5200 | 1,200,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 378,580,000 | 0 | 31.5483 | 1,200,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 378,580,000 | 840,000 | 31.5483 | 1,200,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 377,740,000 | 20,000 | 31.4783 | 1,200,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 377,720,000 | 0 | 31.4767 | 1,200,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 377,720,000 | -140,000 | 31.4767 | 1,200,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 377,860,000 | 0 | 31.4883 | 1,200,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 377,860,000 | 0 | 31.4883 | 1,200,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 377,860,000 | -720,000 | 31.4883 | 1,200,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 378,580,000 | -30,000 | 31.5483 | 1,200,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 378,610,000 | 0 | 31.5508 | 1,200,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 378,610,000 | 0 | 31.5508 | 1,200,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 378,610,000 | 0 | 31.5508 | 1,200,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 378,610,000 | 0 | 31.5508 | 1,200,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 378,610,000 | 0 | 31.5508 | 1,200,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 378,610,000 | -3,830,000 | 31.5508 | 1,200,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 382,440,000 | 910,000 | 31.8700 | 1,200,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 381,530,000 | -370,000 | 31.7942 | 1,200,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 381,900,000 | -1,150,000 | 31.8250 | 1,200,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 383,050,000 | -400,000 | 31.9208 | 1,200,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 383,450,000 | -1,300,000 | 31.9542 | 1,200,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 384,750,000 | 9,900,000 | 32.0625 | 1,200,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 374,850,000 | 0 | 31.2375 | 1,200,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 374,850,000 | 100,000 | 31.2375 | 1,200,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 374,750,000 | -114,030,000 | 31.2292 | 1,200,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 488,780,000 | 0 | 40.7317 | 1,200,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 488,780,000 | 220,000 | 40.7317 | 1,200,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 488,560,000 | -10,000 | 40.7133 | 1,200,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 488,570,000 | 10,000 | 40.7142 | 1,200,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 488,560,000 | -390,000 | 40.7133 | 1,200,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 488,950,000 | 0 | 40.7458 | 1,200,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 488,950,000 | 0 | 40.7458 | 1,200,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 488,950,000 | 540,000 | 40.7458 | 1,200,000,000 | 2021-12-03 |
| 1046 | 2021-12-29 | 488,410,000 | 230,000 | 40.7008 | 1,200,000,000 | 2021-12-03 |
| 1047 | 2021-12-28 | 488,180,000 | 0 | 40.6817 | 1,200,000,000 | 2021-12-03 |
| 1048 | 2021-12-24 | 488,180,000 | 0 | 40.6817 | 1,200,000,000 | 2021-12-03 |
| 1049 | 2021-12-23 | 488,180,000 | 270,000 | 40.6817 | 1,200,000,000 | 2021-12-03 |
| 1050 | 2021-12-22 | 487,910,000 | 1,360,000 | 40.6592 | 1,200,000,000 | 2021-12-03 |
| 1051 | 2021-12-21 | 486,550,000 | 70,000 | 40.5458 | 1,200,000,000 | 2021-12-03 |
| 1052 | 2021-12-20 | 486,480,000 | 0 | 40.5400 | 1,200,000,000 | 2021-12-03 |
| 1053 | 2021-12-17 | 486,480,000 | -350,000 | 40.5400 | 1,200,000,000 | 2021-12-03 |
| 1054 | 2021-12-16 | 486,830,000 | 310,000 | 40.5692 | 1,200,000,000 | 2021-12-03 |
| 1055 | 2021-12-15 | 486,520,000 | -20,000 | 40.5433 | 1,200,000,000 | 2021-12-03 |
| 1056 | 2021-12-14 | 486,540,000 | 10,000 | 40.5450 | 1,200,000,000 | 2021-12-03 |
| 1057 | 2021-12-13 | 486,530,000 | 110,000 | 40.5442 | 1,200,000,000 | 2021-12-03 |
| 1058 | 2021-12-10 | 486,420,000 | 30,000 | 40.5350 | 1,200,000,000 | 2021-12-03 |
| 1059 | 2021-12-09 | 486,390,000 | 10,000 | 40.5325 | 1,200,000,000 | 2021-12-03 |
| 1060 | 2021-12-08 | 486,380,000 | 730,000 | 40.5317 | 1,200,000,000 | 2021-12-03 |
| 1061 | 2021-12-07 | 485,650,000 | 340,000 | 40.4708 | 1,200,000,000 | 2021-12-03 |
| 1062 | 2021-12-06 | 485,310,000 | -54,490,000 | 40.4425 | 1,200,000,000 | 2021-12-03 |
| 1063 | 2021-12-03 | 539,800,000 | 210,000 | 44.9833 | 1,200,000,000 | 2021-12-03 |
| 1064 | 2021-12-02 | 539,590,000 | 0 | 53.9590 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 539,590,000 | -250,000 | 53.9590 | 1,000,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 539,840,000 | 190,000 | 53.9840 | 1,000,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 539,650,000 | -70,000 | 53.9650 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 539,720,000 | 10,000 | 53.9720 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 539,710,000 | -200,000 | 53.9710 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 539,910,000 | 2,400,000 | 53.9910 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 537,510,000 | 1,440,000 | 53.7510 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 536,070,000 | 10,000 | 53.6070 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 536,060,000 | 3,750,000 | 53.6060 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 532,310,000 | 0 | 53.2310 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 532,310,000 | 10,000 | 53.2310 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 532,300,000 | 10,000 | 53.2300 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 532,290,000 | 10,000 | 53.2290 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 532,280,000 | -980,000 | 53.2280 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 533,260,000 | -90,000 | 53.3260 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 533,350,000 | -3,930,000 | 53.3350 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 537,280,000 | -10,000 | 53.7280 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 537,290,000 | -230,000 | 53.7290 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 537,520,000 | 0 | 53.7520 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 537,520,000 | -5,040,000 | 53.7520 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 542,560,000 | -320,000 | 54.2560 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 542,880,000 | -250,000 | 54.2880 | 1,000,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 543,130,000 | -100,000 | 54.3130 | 1,000,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 543,230,000 | -20,000 | 54.3230 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 543,250,000 | 0 | 54.3250 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 543,250,000 | -10,000 | 54.3250 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 543,260,000 | 100,000 | 54.3260 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 543,160,000 | -1,090,000 | 54.3160 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 544,250,000 | -400,000 | 54.4250 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 544,650,000 | 2,970,000 | 54.4650 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 541,680,000 | 0 | 54.1680 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 541,680,000 | -800,000 | 54.1680 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 542,480,000 | 0 | 54.2480 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 542,480,000 | 0 | 54.2480 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 542,480,000 | 1,240,000 | 54.2480 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 541,240,000 | 0 | 54.1240 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 541,240,000 | -40,000 | 54.1240 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 541,280,000 | -590,000 | 54.1280 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 541,870,000 | 10,000 | 54.1870 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 541,860,000 | -20,000 | 54.1860 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 541,880,000 | -160,000 | 54.1880 | 1,000,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 542,040,000 | -10,000 | 54.2040 | 1,000,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 542,050,000 | -200,000 | 54.2050 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 542,250,000 | 550,000 | 54.2250 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 541,700,000 | 20,000 | 54.1700 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 541,680,000 | -520,000 | 54.1680 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 542,200,000 | 250,000 | 54.2200 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 541,950,000 | -380,000 | 54.1950 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 542,330,000 | -4,320,000 | 54.2330 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 546,650,000 | -490,000 | 54.6650 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 547,140,000 | 1,750,000 | 54.7140 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 545,390,000 | 560,000 | 54.5390 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 544,830,000 | 4,640,000 | 54.4830 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 540,190,000 | -1,100,000 | 54.0190 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 541,290,000 | -3,440,000 | 54.1290 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 544,730,000 | -2,750,000 | 54.4730 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 547,480,000 | -1,820,000 | 54.7480 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 549,300,000 | 820,000 | 54.9300 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 548,480,000 | -2,520,000 | 54.8480 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 551,000,000 | -2,560,000 | 55.1000 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 553,560,000 | 240,000 | 55.3560 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 553,320,000 | -4,950,000 | 55.3320 | 1,000,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 558,270,000 | 50,000 | 55.8270 | 1,000,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 558,220,000 | 0 | 55.8220 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 558,220,000 | 70,000 | 55.8220 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 558,150,000 | -9,040,000 | 55.8150 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 567,190,000 | -160,000 | 56.7190 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 567,350,000 | -60,000 | 56.7350 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 567,410,000 | 180,000 | 56.7410 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 567,230,000 | -430,000 | 56.7230 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 567,660,000 | 3,860,000 | 56.7660 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 563,800,000 | 510,000 | 56.3800 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 563,290,000 | 3,340,000 | 56.3290 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 559,950,000 | -4,410,000 | 55.9950 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 564,360,000 | -2,170,000 | 56.4360 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 566,530,000 | 780,000 | 56.6530 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 565,750,000 | -290,000 | 56.5750 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 566,040,000 | 30,000 | 56.6040 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 566,010,000 | 5,320,000 | 56.6010 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 560,690,000 | 860,000 | 56.0690 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 559,830,000 | -13,040,000 | 55.9830 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 572,870,000 | 6,920,000 | 57.2870 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 565,950,000 | -1,310,000 | 56.5950 | 1,000,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 567,260,000 | 2,890,000 | 56.7260 | 1,000,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 564,370,000 | 4,210,000 | 56.4370 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 560,160,000 | -1,580,000 | 56.0160 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 561,740,000 | -1,600,000 | 56.1740 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 563,340,000 | 12,660,000 | 56.3340 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 550,680,000 | -53,450,000 | 55.0680 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 604,130,000 | 374,700,000 | 60.4130 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 229,430,000 | -430,000 | 22.9430 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 229,860,000 | -740,000 | 22.9860 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 230,600,000 | -130,000 | 23.0600 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 230,730,000 | -890,000 | 23.0730 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 231,620,000 | 720,000 | 23.1620 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 230,900,000 | -200,000 | 23.0900 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 231,100,000 | -380,000 | 23.1100 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 231,480,000 | 190,000 | 23.1480 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 231,290,000 | 260,000 | 23.1290 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 231,030,000 | -420,000 | 23.1030 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 231,450,000 | -50,000 | 23.1450 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 231,500,000 | 0 | 23.1500 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 231,500,000 | -120,000 | 23.1500 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 231,620,000 | -100,000 | 23.1620 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 231,720,000 | 120,000 | 23.1720 | 1,000,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 231,600,000 | -50,000 | 23.1600 | 1,000,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 231,650,000 | 130,000 | 23.1650 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 231,520,000 | 0 | 23.1520 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 231,520,000 | 80,000 | 23.1520 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 231,440,000 | 0 | 23.1440 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 231,440,000 | 210,000 | 23.1440 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 231,230,000 | -50,000 | 23.1230 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 231,280,000 | 50,000 | 23.1280 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 231,230,000 | 20,000 | 23.1230 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 231,210,000 | -100,000 | 23.1210 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 231,310,000 | -740,000 | 23.1310 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 232,050,000 | 250,000 | 23.2050 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 231,800,000 | 70,000 | 23.1800 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 231,730,000 | 1,560,000 | 23.1730 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 230,170,000 | 850,000 | 23.0170 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 229,320,000 | 30,000 | 22.9320 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 229,290,000 | 630,000 | 22.9290 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 228,660,000 | 390,000 | 22.8660 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 228,270,000 | 370,000 | 22.8270 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 227,900,000 | 310,000 | 22.7900 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 227,590,000 | -890,000 | 22.7590 | 1,000,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 228,480,000 | 1,890,000 | 22.8480 | 1,000,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 226,590,000 | 310,000 | 22.6590 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 226,280,000 | 2,830,000 | 22.6280 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 223,450,000 | 680,000 | 22.3450 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 222,770,000 | 590,000 | 22.2770 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 222,180,000 | -130,000 | 22.2180 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 222,310,000 | 70,000 | 22.2310 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 222,240,000 | -40,000 | 22.2240 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 222,280,000 | 1,260,000 | 22.2280 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 221,020,000 | 1,660,000 | 22.1020 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 219,360,000 | -420,000 | 21.9360 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 219,780,000 | 2,210,000 | 21.9780 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 217,570,000 | 460,000 | 21.7570 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 217,110,000 | -520,000 | 21.7110 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 217,630,000 | 0 | 21.7630 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 217,630,000 | 1,950,000 | 21.7630 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 215,680,000 | 2,860,000 | 21.5680 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 212,820,000 | 1,410,000 | 21.2820 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 211,410,000 | 7,340,000 | 21.1410 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 204,070,000 | 6,400,000 | 20.4070 | 1,000,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 197,670,000 | 3,670,000 | 19.7670 | 1,000,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 194,000,000 | -270,000 | 19.4000 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 194,270,000 | -1,190,000 | 19.4270 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 195,460,000 | -430,000 | 19.5460 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 195,890,000 | -620,000 | 19.5890 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 196,510,000 | -240,000 | 19.6510 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 196,750,000 | 10,000 | 19.6750 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 196,740,000 | 450,000 | 19.6740 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 196,290,000 | 0 | 19.6290 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 196,290,000 | -70,000 | 19.6290 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 196,360,000 | 60,000 | 19.6360 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 196,300,000 | 10,000 | 19.6300 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 196,290,000 | 10,000 | 19.6290 | 1,000,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 196,280,000 | 100,000 | 19.6280 | 1,000,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 196,180,000 | 0 | 19.6180 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 196,180,000 | 0 | 19.6180 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 196,180,000 | 480,000 | 19.6180 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 195,700,000 | -40,000 | 19.5700 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 195,740,000 | 0 | 19.5740 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 195,740,000 | 20,000 | 19.5740 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 195,720,000 | 50,000 | 19.5720 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 195,670,000 | 0 | 19.5670 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 195,670,000 | -180,000 | 19.5670 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 195,850,000 | 0 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 195,850,000 | 20,000 | 19.5850 | 1,000,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 195,830,000 | 0 | 19.5830 | 1,000,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 195,830,000 | 30,000 | 19.5830 | 1,000,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 195,800,000 | 0 | 19.5800 | 1,000,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 195,800,000 | 0 | 19.5800 | 1,000,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 195,800,000 | 0 | 19.5800 | 1,000,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 195,800,000 | 0 | 19.5800 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 195,800,000 | 0 | 19.5800 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 195,800,000 | 0 | 19.5800 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 195,800,000 | -40,000 | 19.5800 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 195,840,000 | -20,000 | 19.5840 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 195,860,000 | -40,000 | 19.5860 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 195,900,000 | 0 | 19.5900 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 195,900,000 | -150,000 | 19.5900 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 196,050,000 | 70,000 | 19.6050 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 195,980,000 | 0 | 19.5980 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 195,980,000 | 0 | 19.5980 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 195,980,000 | 130,000 | 19.5980 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 195,850,000 | 100,000 | 19.5850 | 1,000,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 195,750,000 | -10,000 | 19.5750 | 1,000,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 195,760,000 | 10,000 | 19.5760 | 1,000,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 195,750,000 | -1,000,000 | 19.5750 | 1,000,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 196,750,000 | 0 | 19.6750 | 1,000,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 196,750,000 | -40,000 | 19.6750 | 1,000,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 196,790,000 | 60,000 | 19.6790 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 196,730,000 | 440,000 | 19.6730 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 196,290,000 | -10,000 | 19.6290 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 196,300,000 | 0 | 19.6300 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 196,300,000 | 0 | 19.6300 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 196,300,000 | 0 | 19.6300 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 196,300,000 | 100,000 | 19.6300 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 196,200,000 | 0 | 19.6200 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 196,200,000 | 70,000 | 19.6200 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 196,130,000 | -170,000 | 19.6130 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 196,300,000 | 50,000 | 19.6300 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 196,250,000 | 0 | 19.6250 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 196,250,000 | 0 | 19.6250 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 196,250,000 | -20,000 | 19.6250 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 196,270,000 | 0 | 19.6270 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 196,270,000 | 0 | 19.6270 | 1,000,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 196,270,000 | 170,000 | 19.6270 | 1,000,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 196,100,000 | -50,000 | 19.6100 | 1,000,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 196,150,000 | 180,000 | 19.6150 | 1,000,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 195,970,000 | 0 | 19.5970 | 1,000,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 195,970,000 | 0 | 19.5970 | 1,000,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 195,970,000 | 110,000 | 19.5970 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 195,860,000 | 40,000 | 19.5860 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 195,820,000 | -10,000 | 19.5820 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 195,830,000 | 0 | 19.5830 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 195,830,000 | -50,000 | 19.5830 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 195,880,000 | 590,000 | 19.5880 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 195,290,000 | 80,000 | 19.5290 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 195,210,000 | 520,000 | 19.5210 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 194,690,000 | -100,000 | 19.4690 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 194,790,000 | -20,000 | 19.4790 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 194,810,000 | 930,000 | 19.4810 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 193,880,000 | 0 | 19.3880 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 193,880,000 | 0 | 19.3880 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 193,880,000 | 720,000 | 19.3880 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 193,160,000 | 200,000 | 19.3160 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 192,960,000 | 2,770,000 | 19.2960 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 190,190,000 | 0 | 19.0190 | 1,000,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 190,190,000 | 0 | 19.0190 | 1,000,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 190,190,000 | 0 | 19.0190 | 1,000,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 190,190,000 | 190,000 | 19.0190 | 1,000,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 190,000,000 | 0 | 19.0000 | 1,000,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 190,000,000 | -70,000 | 19.0000 | 1,000,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 190,070,000 | 210,000 | 19.0070 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 189,860,000 | 1,420,000 | 18.9860 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 188,440,000 | -100,000 | 18.8440 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 188,540,000 | -340,000 | 18.8540 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 188,880,000 | 0 | 18.8880 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 188,880,000 | 0 | 18.8880 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 188,880,000 | 0 | 18.8880 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 188,880,000 | 0 | 18.8880 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 188,880,000 | 760,000 | 18.8880 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 188,120,000 | 0 | 18.8120 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 188,120,000 | 0 | 18.8120 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 188,120,000 | 0 | 18.8120 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 188,120,000 | -300,000 | 18.8120 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 188,420,000 | 0 | 18.8420 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 188,420,000 | 600,000 | 18.8420 | 1,000,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 187,820,000 | 750,000 | 18.7820 | 1,000,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 187,070,000 | 340,000 | 18.7070 | 1,000,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 186,730,000 | 1,160,000 | 18.6730 | 1,000,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 185,570,000 | 20,000 | 18.5570 | 1,000,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 185,550,000 | 2,380,000 | 18.5550 | 1,000,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 183,170,000 | 2,050,000 | 18.3170 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 181,120,000 | 0 | 18.1120 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 181,120,000 | 280,000 | 18.1120 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 180,840,000 | 0 | 18.0840 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 180,840,000 | 0 | 18.0840 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 180,840,000 | 0 | 18.0840 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 180,840,000 | 0 | 18.0840 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 180,840,000 | 50,000 | 18.0840 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 180,790,000 | 200,000 | 18.0790 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 180,590,000 | 20,000 | 18.0590 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 180,570,000 | 1,910,000 | 18.0570 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 178,660,000 | 10,000 | 17.8660 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 178,650,000 | 640,000 | 17.8650 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 178,010,000 | -1,000,000 | 17.8010 | 1,000,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 179,010,000 | 0 | 17.9010 | 1,000,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 179,010,000 | 0 | 17.9010 | 1,000,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 179,010,000 | 0 | 17.9010 | 1,000,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 179,010,000 | 100,000 | 17.9010 | 1,000,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 178,910,000 | 0 | 17.8910 | 1,000,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 178,910,000 | 0 | 17.8910 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 178,910,000 | 0 | 17.8910 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 178,910,000 | 0 | 17.8910 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 178,910,000 | 0 | 17.8910 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 178,910,000 | 0 | 17.8910 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 178,910,000 | 250,000 | 17.8910 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 178,660,000 | -200,000 | 17.8660 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 178,860,000 | 0 | 17.8860 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 178,860,000 | 20,000 | 17.8860 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 178,840,000 | 0 | 17.8840 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 178,840,000 | -1,220,000 | 17.8840 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 180,060,000 | 110,000 | 18.0060 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 179,950,000 | 870,000 | 17.9950 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 179,080,000 | 70,000 | 17.9080 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 179,010,000 | 650,000 | 17.9010 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 178,360,000 | 60,000 | 17.8360 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 178,300,000 | 1,540,000 | 17.8300 | 1,000,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 176,760,000 | 0 | 17.6760 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 176,760,000 | -70,000 | 17.6760 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 176,830,000 | 0 | 17.6830 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 176,830,000 | 0 | 17.6830 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 176,830,000 | 0 | 17.6830 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 176,830,000 | 0 | 17.6830 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 176,830,000 | 0 | 17.6830 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 176,830,000 | -30,000 | 17.6830 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 176,860,000 | 0 | 17.6860 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 176,860,000 | 0 | 17.6860 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 176,860,000 | 0 | 17.6860 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 176,860,000 | 0 | 17.6860 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 176,860,000 | 90,000 | 17.6860 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 176,770,000 | 10,000 | 17.6770 | 1,000,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 176,760,000 | 130,000 | 17.6760 | 1,000,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 176,630,000 | 30,000 | 17.6630 | 1,000,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 176,600,000 | 0 | 17.6600 | 1,000,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 176,600,000 | 0 | 17.6600 | 1,000,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 176,600,000 | 40,000 | 17.6600 | 1,000,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 176,560,000 | 0 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 176,560,000 | -20,000 | 17.6560 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 176,580,000 | 0 | 17.6580 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 176,580,000 | 0 | 17.6580 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 176,580,000 | 0 | 17.6580 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 176,580,000 | 0 | 17.6580 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 176,580,000 | 0 | 17.6580 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 176,580,000 | 10,000 | 17.6580 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 176,570,000 | 70,000 | 17.6570 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 176,500,000 | 100,000 | 17.6500 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 176,400,000 | 20,000 | 17.6400 | 1,000,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 176,380,000 | 290,000 | 17.6380 | 1,000,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 176,090,000 | 0 | 17.6090 | 1,000,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 176,090,000 | 10,000 | 17.6090 | 1,000,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 176,080,000 | 30,000 | 17.6080 | 1,000,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 176,050,000 | 20,000 | 17.6050 | 1,000,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 176,030,000 | 60,000 | 17.6030 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 175,970,000 | 0 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 175,970,000 | 0 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 175,970,000 | 0 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 175,970,000 | 0 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 175,970,000 | 0 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 175,970,000 | 0 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 175,970,000 | 50,000 | 17.5970 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 175,920,000 | 480,000 | 17.5920 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 175,440,000 | 60,000 | 17.5440 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 175,380,000 | 220,000 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 175,160,000 | -190,000 | 17.5160 | 1,000,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 175,350,000 | -30,000 | 17.5350 | 1,000,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 175,380,000 | 0 | 17.5380 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 175,380,000 | 40,000 | 17.5380 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 175,340,000 | 0 | 17.5340 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 175,340,000 | 100,000 | 17.5340 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 175,240,000 | 0 | 17.5240 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 175,240,000 | 0 | 17.5240 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 175,240,000 | 70,000 | 17.5240 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 175,170,000 | 160,000 | 17.5170 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 175,010,000 | 520,000 | 17.5010 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 174,490,000 | 110,000 | 17.4490 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 174,380,000 | 90,000 | 17.4380 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 174,290,000 | -1,020,000 | 17.4290 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 175,310,000 | 0 | 17.5310 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 175,310,000 | 0 | 17.5310 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 175,310,000 | -20,000 | 17.5310 | 1,000,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 175,330,000 | 0 | 17.5330 | 1,000,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 175,330,000 | 20,000 | 17.5330 | 1,000,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 175,310,000 | 0 | 17.5310 | 1,000,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 175,310,000 | 30,000 | 17.5310 | 1,000,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 175,280,000 | 110,000 | 17.5280 | 1,000,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 175,170,000 | 20,000 | 17.5170 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 175,150,000 | -10,000 | 17.5150 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 175,160,000 | 0 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 175,160,000 | 0 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 175,160,000 | 0 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 175,160,000 | 0 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 175,160,000 | -10,000 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 175,170,000 | 0 | 17.5170 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 175,170,000 | 90,000 | 17.5170 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 175,080,000 | 50,000 | 17.5080 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 175,030,000 | 40,000 | 17.5030 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 174,990,000 | -170,000 | 17.4990 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 175,160,000 | 0 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 175,160,000 | 10,000 | 17.5160 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 175,150,000 | 0 | 17.5150 | 1,000,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 175,150,000 | 0 | 17.5150 | 1,000,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 175,150,000 | 80,000 | 17.5150 | 1,000,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 175,070,000 | -50,000 | 17.5070 | 1,000,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 175,120,000 | 210,000 | 17.5120 | 1,000,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 174,910,000 | 0 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 174,910,000 | 10,000 | 17.4910 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 174,900,000 | 0 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 174,900,000 | 10,000 | 17.4900 | 1,000,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 174,890,000 | 0 | 17.4890 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 174,890,000 | 0 | 17.4890 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 174,890,000 | 150,000 | 17.4890 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 174,740,000 | 0 | 17.4740 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 174,740,000 | 0 | 17.4740 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 174,740,000 | 0 | 17.4740 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 174,740,000 | 200,000 | 17.4740 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 174,540,000 | 0 | 17.4540 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 174,540,000 | 0 | 17.4540 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 174,540,000 | 40,000 | 17.4540 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 174,500,000 | 0 | 17.4500 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 174,500,000 | 10,000 | 17.4500 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 174,490,000 | 20,000 | 17.4490 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 174,470,000 | 0 | 17.4470 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 174,470,000 | 0 | 17.4470 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 174,470,000 | 10,000 | 17.4470 | 1,000,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 174,460,000 | 0 | 17.4460 | 1,000,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 174,460,000 | 0 | 17.4460 | 1,000,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 174,460,000 | 0 | 17.4460 | 1,000,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 174,460,000 | 0 | 17.4460 | 1,000,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 174,460,000 | 0 | 17.4460 | 1,000,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 174,460,000 | 30,000 | 17.4460 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 174,430,000 | 0 | 17.4430 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 174,430,000 | 0 | 17.4430 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 174,430,000 | 0 | 17.4430 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 174,430,000 | 0 | 17.4430 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 174,430,000 | 30,000 | 17.4430 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 174,400,000 | 0 | 17.4400 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 174,400,000 | 0 | 17.4400 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 174,400,000 | 0 | 17.4400 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 174,400,000 | 20,000 | 17.4400 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 174,380,000 | 0 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 174,380,000 | 10,000 | 17.4380 | 1,000,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 174,370,000 | 20,000 | 17.4370 | 1,000,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 174,350,000 | 0 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 174,350,000 | 100,000 | 17.4350 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 174,250,000 | 950,000 | 17.4250 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 173,300,000 | 10,000 | 17.3300 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 173,290,000 | 30,000 | 17.3290 | 1,000,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 173,260,000 | -10,000 | 17.3260 | 1,000,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 173,270,000 | 100,000 | 17.3270 | 1,000,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 173,170,000 | 0 | 17.3170 | 1,000,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 173,170,000 | 0 | 17.3170 | 1,000,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 173,170,000 | 0 | 17.3170 | 1,000,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 173,170,000 | 0 | 17.3170 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 173,170,000 | 60,000 | 17.3170 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 173,110,000 | 18,750,000 | 17.3110 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 154,360,000 | 0 | 15.4360 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 154,360,000 | 0 | 15.4360 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 154,360,000 | 130,000 | 15.4360 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 154,230,000 | 0 | 15.4230 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 154,230,000 | 40,000 | 15.4230 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 154,190,000 | 0 | 15.4190 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 154,190,000 | 20,000 | 15.4190 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 154,170,000 | 110,000 | 15.4170 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 154,060,000 | 0 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 154,060,000 | -50,000 | 15.4060 | 1,000,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 154,110,000 | 0 | 15.4110 | 1,000,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 154,110,000 | 0 | 15.4110 | 1,000,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 154,110,000 | 0 | 15.4110 | 1,000,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 154,110,000 | 10,000 | 15.4110 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 154,100,000 | -10,000 | 15.4100 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 154,110,000 | 0 | 15.4110 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 154,110,000 | 40,000 | 15.4110 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 154,070,000 | 100,000 | 15.4070 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 153,970,000 | 0 | 15.3970 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 153,970,000 | -20,000 | 15.3970 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 153,990,000 | 10,000 | 15.3990 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 153,980,000 | 50,000 | 15.3980 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 153,930,000 | 50,000 | 15.3930 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 153,880,000 | 0 | 15.3880 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 153,880,000 | 10,000 | 15.3880 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 153,870,000 | 180,000 | 15.3870 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 153,690,000 | 10,000 | 15.3690 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 153,680,000 | 0 | 15.3680 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 153,680,000 | 890,000 | 15.3680 | 1,000,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 152,790,000 | 520,000 | 15.2790 | 1,000,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 152,270,000 | 100,000 | 15.2270 | 1,000,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 152,170,000 | 1,160,000 | 15.2170 | 1,000,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 151,010,000 | 50,000 | 15.1010 | 1,000,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 150,960,000 | 320,000 | 15.0960 | 1,000,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 150,640,000 | 140,000 | 15.0640 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 150,500,000 | -40,000 | 15.0500 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 150,540,000 | 140,000 | 15.0540 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 150,400,000 | 10,000 | 15.0400 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 150,390,000 | 40,000 | 15.0390 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 150,350,000 | 20,000 | 15.0350 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 150,330,000 | 180,000 | 15.0330 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 150,150,000 | 20,000 | 15.0150 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 150,130,000 | 0 | 15.0130 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 150,130,000 | 300,000 | 15.0130 | 1,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 149,830,000 | 1,520,000 | 14.9830 | 1,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 148,310,000 | 190,000 | 14.8310 | 1,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 148,120,000 | -70,000 | 14.8120 | 1,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 148,190,000 | -20,000 | 14.8190 | 1,000,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 148,210,000 | -100,000 | 14.8210 | 1,000,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 148,310,000 | 0 | 14.8310 | 1,000,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 148,310,000 | 140,000 | 14.8310 | 1,000,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 148,170,000 | 0 | 14.8170 | 1,000,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 148,170,000 | 260,000 | 14.8170 | 1,000,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 147,910,000 | 120,000 | 14.7910 | 1,000,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 147,790,000 | 1,180,000 | 14.7790 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 146,610,000 | 440,000 | 14.6610 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 146,170,000 | 120,000 | 14.6170 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 146,050,000 | 40,000 | 14.6050 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 146,010,000 | -600,000 | 14.6010 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 146,610,000 | 100,000 | 14.6610 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 146,510,000 | 50,000 | 14.6510 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 146,460,000 | 0 | 14.6460 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 146,460,000 | 90,000 | 14.6460 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 146,370,000 | 110,000 | 14.6370 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 146,260,000 | 160,000 | 14.6260 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 146,100,000 | 740,000 | 14.6100 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 145,360,000 | 80,000 | 14.5360 | 1,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 145,280,000 | 0 | 14.5280 | 1,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 145,280,000 | 20,000 | 14.5280 | 1,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 145,260,000 | 90,000 | 14.5260 | 1,000,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 145,170,000 | 10,000 | 14.5170 | 1,000,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 145,160,000 | 10,000 | 14.5160 | 1,000,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 145,150,000 | 130,000 | 14.5150 | 1,000,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 145,020,000 | 10,000 | 14.5020 | 1,000,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 145,010,000 | 30,000 | 14.5010 | 1,000,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 144,980,000 | 10,000 | 14.4980 | 1,000,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 144,970,000 | 20,000 | 14.4970 | 1,000,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 144,950,000 | 0 | 14.4950 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 144,950,000 | 20,000 | 14.4950 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 144,930,000 | 0 | 14.4930 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 144,930,000 | 0 | 14.4930 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 144,930,000 | 0 | 14.4930 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 144,930,000 | 0 | 14.4930 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 144,930,000 | 110,000 | 14.4930 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 144,820,000 | 40,000 | 14.4820 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 144,780,000 | 50,000 | 14.4780 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 144,730,000 | 0 | 14.4730 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 144,730,000 | 0 | 14.4730 | 1,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 144,730,000 | 180,000 | 14.4730 | 1,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 144,550,000 | 0 | 14.4550 | 1,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 144,550,000 | 50,000 | 14.4550 | 1,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 144,500,000 | 60,000 | 14.4500 | 1,000,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 144,440,000 | 0 | 14.4440 | 1,000,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 144,440,000 | -20,000 | 14.4440 | 1,000,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 144,460,000 | 0 | 14.4460 | 1,000,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 144,460,000 | 0 | 14.4460 | 1,000,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 144,460,000 | -10,000 | 14.4460 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 144,470,000 | -30,000 | 14.4470 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 144,500,000 | 0 | 14.4500 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 144,500,000 | 40,000 | 14.4500 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 144,460,000 | 0 | 14.4460 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 144,460,000 | -90,000 | 14.4460 | 1,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 144,550,000 | 40,000 | 14.4550 | 1,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 144,510,000 | 50,000 | 14.4510 | 1,000,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 144,460,000 | -310,000 | 14.4460 | 1,000,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 144,770,000 | -10,000 | 14.4770 | 1,000,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 144,780,000 | 0 | 14.4780 | 1,000,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 144,780,000 | 310,000 | 14.4780 | 1,000,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 144,470,000 | 0 | 14.4470 | 1,000,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 144,470,000 | 10,000 | 14.4470 | 1,000,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 144,460,000 | 150,000 | 14.4460 | 1,000,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 144,310,000 | 0 | 14.4310 | 1,000,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 144,310,000 | -60,000 | 14.4310 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 144,370,000 | 20,000 | 14.4370 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 144,350,000 | 330,000 | 14.4350 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 144,020,000 | 240,000 | 14.4020 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 143,780,000 | 0 | 14.3780 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 143,780,000 | 0 | 14.3780 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 143,780,000 | 570,000 | 14.3780 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 143,210,000 | -20,000 | 14.3210 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 143,230,000 | 290,000 | 14.3230 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 142,940,000 | 0 | 14.2940 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 142,940,000 | -20,000 | 14.2940 | 1,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 142,960,000 | 90,000 | 14.2960 | 1,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 142,870,000 | 200,000 | 14.2870 | 1,000,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 142,670,000 | -60,000 | 14.2670 | 1,000,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 142,730,000 | 250,000 | 14.2730 | 1,000,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 142,480,000 | -60,000 | 14.2480 | 1,000,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 142,540,000 | 30,000 | 14.2540 | 1,000,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 142,510,000 | 1,540,000 | 14.2510 | 1,000,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 140,970,000 | 70,000 | 14.0970 | 1,000,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 140,900,000 | 60,000 | 14.0900 | 1,000,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 140,840,000 | 500,000 | 14.0840 | 1,000,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 140,340,000 | 40,000 | 14.0340 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 140,300,000 | 30,000 | 14.0300 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 140,270,000 | 400,000 | 14.0270 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 139,870,000 | 90,000 | 13.9870 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 139,780,000 | 40,000 | 13.9780 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 139,740,000 | -170,000 | 13.9740 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 139,910,000 | 160,000 | 13.9910 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 139,750,000 | 160,000 | 13.9750 | 1,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 139,590,000 | 1,480,000 | 13.9590 | 1,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 138,110,000 | -30,000 | 13.8110 | 1,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 138,140,000 | -140,000 | 13.8140 | 1,000,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 138,280,000 | 0 | 13.8280 | 1,000,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 138,280,000 | 0 | 13.8280 | 1,000,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 138,280,000 | -60,000 | 13.8280 | 1,000,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 138,340,000 | 270,000 | 13.8340 | 1,000,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 138,070,000 | 50,000 | 13.8070 | 1,000,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 138,020,000 | 10,000 | 13.8020 | 1,000,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 138,010,000 | -290,000 | 13.8010 | 1,000,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 138,300,000 | 0 | 13.8300 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 138,300,000 | 55,000 | 13.8300 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 138,245,000 | 10,000 | 13.8245 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 138,235,000 | -80,000 | 13.8235 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 138,315,000 | 60,000 | 13.8315 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 138,255,000 | 0 | 13.8255 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 138,255,000 | -100,000 | 13.8255 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 138,355,000 | -80,000 | 13.8355 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 138,435,000 | -440,000 | 13.8435 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 138,875,000 | 60,000 | 13.8875 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 138,815,000 | 120,000 | 13.8815 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 138,695,000 | -100,000 | 13.8695 | 1,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 138,795,000 | 0 | 13.8795 | 1,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 138,795,000 | 150,000 | 13.8795 | 1,000,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 138,645,000 | 0 | 13.8645 | 1,000,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 138,645,000 | 160,000 | 13.8645 | 1,000,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 138,485,000 | 30,000 | 13.8485 | 1,000,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 138,455,000 | 0 | 13.8455 | 1,000,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 138,455,000 | 0 | 13.8455 | 1,000,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 138,455,000 | 230,000 | 13.8455 | 1,000,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 138,225,000 | -90,000 | 13.8225 | 1,000,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 138,315,000 | 0 | 13.8315 | 1,000,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 138,315,000 | -30,000 | 13.8315 | 1,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 138,345,000 | -110,000 | 13.8345 | 1,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 138,455,000 | -450,000 | 13.8455 | 1,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 138,905,000 | -290,000 | 13.8905 | 1,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 139,195,000 | 60,000 | 13.9195 | 1,000,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 139,135,000 | 350,000 | 13.9135 | 1,000,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 138,785,000 | 0 | 13.8785 | 1,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 138,785,000 | 80,000 | 13.8785 | 1,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 138,705,000 | 160,000 | 13.8705 | 1,000,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 138,545,000 | 110,000 | 13.8545 | 1,000,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 138,435,000 | -40,000 | 13.8435 | 1,000,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 138,475,000 | 10,000 | 13.8475 | 1,000,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 138,465,000 | -20,000 | 13.8465 | 1,000,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 138,485,000 | 180,000 | 13.8485 | 1,000,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 138,305,000 | 0 | 13.8305 | 1,000,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 138,305,000 | -180,000 | 13.8305 | 1,000,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 138,485,000 | 10,000 | 13.8485 | 1,000,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 138,475,000 | 100,000 | 13.8475 | 1,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 138,375,000 | 200,000 | 13.8375 | 1,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 138,175,000 | 20,000 | 13.8175 | 1,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 138,155,000 | -20,000 | 13.8155 | 1,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 138,175,000 | 0 | 13.8175 | 1,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 138,175,000 | 360,000 | 13.8175 | 1,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 137,815,000 | 95,000 | 13.7815 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 137,720,000 | 410,000 | 13.7720 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 137,310,000 | 100,000 | 13.7310 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 137,210,000 | 20,000 | 13.7210 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 137,190,000 | 610,000 | 13.7190 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 136,580,000 | 0 | 13.6580 | 1,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 136,580,000 | -220,000 | 13.6580 | 1,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 136,800,000 | 50,000 | 13.6800 | 1,000,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 136,750,000 | 1,360,000 | 13.6750 | 1,000,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 135,390,000 | 20,000 | 13.5390 | 1,000,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 135,370,000 | 150,000 | 13.5370 | 1,000,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 135,220,000 | 0 | 13.5220 | 1,000,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 135,220,000 | 130,000 | 13.5220 | 1,000,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 135,090,000 | 280,000 | 13.5090 | 1,000,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 134,810,000 | 1,310,000 | 13.4810 | 1,000,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 133,500,000 | 0 | 13.3500 | 1,000,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 133,500,000 | -140,000 | 13.3500 | 1,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 133,640,000 | 350,000 | 13.3640 | 1,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 133,290,000 | 0 | 13.3290 | 1,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 133,290,000 | 1,300,000 | 13.3290 | 1,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 131,990,000 | -20,000 | 13.1990 | 1,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 132,010,000 | 250,000 | 13.2010 | 1,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 131,760,000 | 120,000 | 13.1760 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 131,640,000 | 50,000 | 13.1640 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 131,590,000 | 20,000 | 13.1590 | 1,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 131,570,000 | 100,000 | 13.1570 | 1,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 131,470,000 | 40,000 | 13.1470 | 1,000,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 131,430,000 | 480,000 | 13.1430 | 1,000,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 130,950,000 | 40,000 | 13.0950 | 1,000,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 130,910,000 | -20,000 | 13.0910 | 1,000,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 130,930,000 | 20,000 | 13.0930 | 1,000,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 130,910,000 | 10,000 | 13.0910 | 1,000,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 130,900,000 | 100,000 | 13.0900 | 1,000,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 130,800,000 | 110,000 | 13.0800 | 1,000,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 130,690,000 | -290,000 | 13.0690 | 1,000,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 130,980,000 | -200,000 | 13.0980 | 1,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 131,180,000 | 40,000 | 13.1180 | 1,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 131,140,000 | 290,000 | 13.1140 | 1,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 130,850,000 | -20,000 | 13.0850 | 1,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 130,870,000 | -100,000 | 13.0870 | 1,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 130,970,000 | -130,000 | 13.0970 | 1,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 131,100,000 | 740,000 | 13.1100 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 130,360,000 | 70,000 | 13.0360 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 130,290,000 | 30,000 | 13.0290 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 130,260,000 | 170,000 | 13.0260 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 130,090,000 | -30,000 | 13.0090 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 130,120,000 | -30,000 | 13.0120 | 1,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 130,150,000 | 60,000 | 13.0150 | 1,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 130,090,000 | 120,000 | 13.0090 | 1,000,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 129,970,000 | -1,440,000 | 12.9970 | 1,000,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 131,410,000 | 10,000 | 13.1410 | 1,000,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 131,400,000 | -10,000 | 13.1400 | 1,000,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 131,410,000 | -30,000 | 13.1410 | 1,000,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 131,440,000 | -50,000 | 13.1440 | 1,000,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 131,490,000 | 60,000 | 13.1490 | 1,000,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 131,430,000 | -10,000 | 13.1430 | 1,000,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 131,440,000 | -730,000 | 13.1440 | 1,000,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 132,170,000 | -950,000 | 13.2170 | 1,000,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 133,120,000 | -80,000 | 13.3120 | 1,000,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 133,200,000 | -1,000,000 | 13.3200 | 1,000,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 134,200,000 | -1,530,000 | 13.4200 | 1,000,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 135,730,000 | -80,000 | 13.5730 | 1,000,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 135,810,000 | -10,000 | 13.5810 | 1,000,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 135,820,000 | 50,000 | 13.5820 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 135,770,000 | 11,470,000 | 13.5770 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 124,300,000 | 100,000 | 12.4300 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 124,200,000 | 10,000 | 12.4200 | 1,000,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 124,190,000 | 830,000 | 12.4190 | 1,000,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 123,360,000 | 80,000 | 12.3360 | 1,000,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 123,280,000 | 0 | 12.3280 | 1,000,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 123,280,000 | 250,000 | 12.3280 | 1,000,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 123,030,000 | 40,000 | 12.3030 | 1,000,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 122,990,000 | 20,000 | 12.2990 | 1,000,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 122,970,000 | 80,000 | 12.2970 | 1,000,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 122,890,000 | 0 | 12.2890 | 1,000,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 122,890,000 | 1,030,000 | 12.2890 | 1,000,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 121,860,000 | 0 | 12.1860 | 1,000,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 121,860,000 | 0 | 12.1860 | 1,000,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 121,860,000 | 0 | 12.1860 | 1,000,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 121,860,000 | -30,000 | 12.1860 | 1,000,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 121,890,000 | -20,000 | 12.1890 | 1,000,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 121,910,000 | 90,000 | 12.1910 | 1,000,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 121,820,000 | 0 | 12.1820 | 1,000,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 121,820,000 | 0 | 12.1820 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 121,820,000 | 150,000 | 12.1820 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 121,670,000 | 2,380,000 | 12.1670 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 119,290,000 | 1,090,000 | 11.9290 | 1,000,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 118,200,000 | 4,370,000 | 11.8200 | 1,000,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 113,830,000 | 60,000 | 11.3830 | 1,000,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 113,770,000 | 180,000 | 11.3770 | 1,000,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 113,590,000 | -120,000 | 11.3590 | 1,000,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 113,710,000 | -50,000 | 11.3710 | 1,000,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 113,760,000 | -100,000 | 11.3760 | 1,000,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 113,860,000 | -20,000 | 11.3860 | 1,000,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 113,880,000 | 10,000 | 11.3880 | 1,000,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 113,870,000 | 0 | 11.3870 | 1,000,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 113,870,000 | -850,000 | 11.3870 | 1,000,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 114,720,000 | 30,000 | 11.4720 | 1,000,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 114,690,000 | 730,000 | 11.4690 | 1,000,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 113,960,000 | 140,000 | 11.3960 | 1,000,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 113,820,000 | -270,000 | 11.3820 | 1,000,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 114,090,000 | 240,000 | 11.4090 | 1,000,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 113,850,000 | 0 | 11.3850 | 1,000,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 113,850,000 | 30,000 | 11.3850 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 113,820,000 | 50,000 | 11.3820 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 113,770,000 | 120,000 | 11.3770 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 113,650,000 | 9,490,000 | 11.3650 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 104,160,000 | 150,000 | 10.4160 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 104,010,000 | -40,000 | 10.4010 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 104,050,000 | -50,000 | 10.4050 | 1,000,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 104,100,000 | -210,000 | 10.4100 | 1,000,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 104,310,000 | -30,000 | 10.4310 | 1,000,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 104,340,000 | -30,000 | 10.4340 | 1,000,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 104,370,000 | 20,000 | 10.4370 | 1,000,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 104,350,000 | 0 | 10.4350 | 1,000,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 104,350,000 | 780,000 | 10.4350 | 1,000,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 103,570,000 | 20,000 | 10.3570 | 1,000,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 103,550,000 | 190,000 | 10.3550 | 1,000,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 103,360,000 | -220,000 | 10.3360 | 1,000,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 103,580,000 | 170,000 | 10.3580 | 1,000,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 103,410,000 | 0 | 10.3410 | 1,000,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 103,410,000 | 60,000 | 10.3410 | 1,000,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 103,350,000 | -850,000 | 10.3350 | 1,000,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 104,200,000 | 1,750,000 | 10.4200 | 1,000,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 102,450,000 | -710,000 | 10.2450 | 1,000,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 103,160,000 | 190,000 | 10.3160 | 1,000,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 102,970,000 | 390,000 | 10.2970 | 1,000,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 102,580,000 | 1,230,000 | 10.2580 | 1,000,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 101,350,000 | 3,790,000 | 10.1350 | 1,000,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 97,560,000 | -270,000 | 9.7560 | 1,000,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 97,830,000 | -70,000 | 9.7830 | 1,000,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 97,900,000 | -390,000 | 9.7900 | 1,000,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 98,290,000 | 110,000 | 9.8290 | 1,000,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 98,180,000 | 290,000 | 9.8180 | 1,000,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 97,890,000 | -20,000 | 9.7890 | 1,000,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 97,910,000 | -480,000 | 9.7910 | 1,000,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 98,390,000 | -30,000 | 9.8390 | 1,000,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 98,420,000 | 50,000 | 9.8420 | 1,000,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 98,370,000 | -1,210,000 | 9.8370 | 1,000,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 99,580,000 | -460,000 | 9.9580 | 1,000,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 100,040,000 | 550,000 | 10.0040 | 1,000,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 99,490,000 | -680,000 | 9.9490 | 1,000,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 100,170,000 | 3,850,000 | 10.0170 | 1,000,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 96,320,000 | 1,380,000 | 9.6320 | 1,000,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 94,940,000 | -1,650,000 | 9.4940 | 1,000,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 96,590,000 | -430,000 | 9.6590 | 1,000,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 97,020,000 | 35,020,000 | 9.7020 | 1,000,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 62,000,000 | 190,000 | 6.2000 | 1,000,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 61,810,000 | -410,000 | 6.1810 | 1,000,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 62,220,000 | 0 | 6.2220 | 1,000,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 62,220,000 | 200,000 | 6.2220 | 1,000,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 62,020,000 | 170,000 | 6.2020 | 1,000,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 61,850,000 | -320,000 | 6.1850 | 1,000,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 62,170,000 | 10,000 | 6.2170 | 1,000,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 62,160,000 | 20,000 | 6.2160 | 1,000,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 62,140,000 | -120,000 | 6.2140 | 1,000,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 62,260,000 | 10,000 | 6.2260 | 1,000,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 62,250,000 | -20,000 | 6.2250 | 1,000,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 62,270,000 | 0 | 6.2270 | 1,000,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 62,270,000 | 80,000 | 6.2270 | 1,000,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 62,190,000 | -150,000 | 6.2190 | 1,000,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 62,340,000 | -50,000 | 6.2340 | 1,000,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 62,390,000 | 460,000 | 6.2390 | 1,000,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 61,930,000 | -110,000 | 6.1930 | 1,000,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 62,040,000 | 0 | 6.2040 | 1,000,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 62,040,000 | 10,000 | 6.2040 | 1,000,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 62,030,000 | -70,000 | 6.2030 | 1,000,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 62,100,000 | 140,000 | 6.2100 | 1,000,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 61,960,000 | 40,000 | 6.1960 | 1,000,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 61,920,000 | -20,000 | 6.1920 | 1,000,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 61,940,000 | -80,000 | 6.1940 | 1,000,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 62,020,000 | 150,000 | 6.2020 | 1,000,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 61,870,000 | 20,000 | 6.1870 | 1,000,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 61,850,000 | -170,000 | 6.1850 | 1,000,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 62,020,000 | -80,000 | 6.2020 | 1,000,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 62,100,000 | -50,000 | 6.2100 | 1,000,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 62,150,000 | -150,000 | 6.2150 | 1,000,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 62,300,000 | -10,000 | 6.2300 | 1,000,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 62,310,000 | 20,150,000 | 6.2310 | 1,000,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 42,160,000 | 560,000 | 4.2160 | 1,000,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 41,600,000 | -210,000 | 4.1600 | 1,000,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 41,810,000 | 120,000 | 4.1810 | 1,000,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 41,690,000 | 2,590,000 | 4.1690 | 1,000,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 39,100,000 | 540,000 | 3.9100 | 1,000,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 38,560,000 | 550,000 | 3.8560 | 1,000,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 38,010,000 | 4,010,000 | 3.8010 | 1,000,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 34,000,000 | 3,060,000 | 3.4000 | 1,000,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 30,940,000 | 130,000 | 3.0940 | 1,000,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 30,810,000 | 690,000 | 3.0810 | 1,000,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 30,120,000 | 850,000 | 3.0120 | 1,000,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 29,270,000 | 650,000 | 2.9270 | 1,000,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 28,620,000 | -510,000 | 2.8620 | 1,000,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 29,130,000 | 2,410,000 | 2.9130 | 1,000,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 26,720,000 | 30,000 | 2.6720 | 1,000,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 26,690,000 | 8,660,000 | 2.6690 | 1,000,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 18,030,000 | 700,000 | 1.8030 | 1,000,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 17,330,000 | 1,640,000 | 1.7330 | 1,000,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 15,690,000 | 3,410,000 | 1.5690 | 1,000,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 12,280,000 | -1,730,000 | 1.2280 | 1,000,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 14,010,000 | 3,460,000 | 1.4010 | 1,000,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 10,550,000 | 2,060,000 | 1.0550 | 1,000,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 8,490,000 | 60,000 | 0.8490 | 1,000,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 8,430,000 | -80,000 | 0.8430 | 1,000,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 8,510,000 | 100,000 | 0.8510 | 1,000,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 8,410,000 | 350,000 | 0.8410 | 1,000,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 8,060,000 | 100,000 | 0.8060 | 1,000,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 7,960,000 | 170,000 | 0.7960 | 1,000,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 7,790,000 | -110,000 | 0.7790 | 1,000,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 7,900,000 | -30,000 | 0.7900 | 1,000,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 7,930,000 | 160,000 | 0.7930 | 1,000,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 7,770,000 | -110,000 | 0.7770 | 1,000,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 7,880,000 | 0 | 0.7880 | 1,000,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 7,880,000 | 860,000 | 0.7880 | 1,000,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 7,020,000 | -60,000 | 0.7020 | 1,000,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 7,080,000 | 140,000 | 0.7080 | 1,000,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 6,940,000 | 80,000 | 0.6940 | 1,000,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 6,860,000 | -80,000 | 0.6860 | 1,000,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 6,940,000 | 540,000 | 0.6940 | 1,000,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 6,400,000 | 380,000 | 0.6400 | 1,000,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 6,020,000 | -1,340,000 | 0.6020 | 1,000,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 7,360,000 | 60,000 | 0.7360 | 1,000,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 7,300,000 | -510,000 | 0.7300 | 1,000,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 7,810,000 | -40,000 | 0.7810 | 1,000,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 7,850,000 | -220,000 | 0.7850 | 1,000,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 8,070,000 | -60,000 | 0.8070 | 1,000,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 8,130,000 | 80,000 | 0.8130 | 1,000,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 8,050,000 | 610,000 | 0.8050 | 1,000,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 7,440,000 | -60,000 | 0.7440 | 1,000,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 7,500,000 | 0 | 0.7500 | 1,000,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 7,500,000 | -280,000 | 0.7500 | 1,000,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 7,780,000 | -255,000 | 0.7780 | 1,000,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 8,035,000 | 210,000 | 0.8035 | 1,000,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 7,825,000 | -510,000 | 0.7825 | 1,000,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 8,335,000 | -150,000 | 0.8335 | 1,000,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 8,485,000 | -150,000 | 0.8485 | 1,000,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 8,635,000 | 680,000 | 0.8635 | 1,000,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 7,955,000 | 595,000 | 0.7955 | 1,000,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 7,360,000 | 140,000 | 0.7360 | 1,000,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 7,220,000 | -230,000 | 0.7220 | 1,000,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 7,450,000 | -320,000 | 0.7450 | 1,000,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 7,770,000 | 650,000 | 0.7770 | 1,000,000,000 | 2017-12-31 |
| 2011 | 2018-01-29 | 7,120,000 | -410,000 | 0.7120 | 1,000,000,000 | 2017-12-31 |
| 2012 | 2018-01-26 | 7,530,000 | -2,410,000 | 0.7530 | 1,000,000,000 | 2017-12-31 |
| 2013 | 2018-01-25 | 9,940,000 | -1,400,000 | 0.9940 | 1,000,000,000 | 2017-12-31 |
| 2014 | 2018-01-24 | 11,340,000 | -270,000 | 1.1340 | 1,000,000,000 | 2017-12-31 |
| 2015 | 2018-01-23 | 11,610,000 | -640,000 | 1.1610 | 1,000,000,000 | 2017-12-31 |
| 2016 | 2018-01-22 | 12,250,000 | -15,000 | 1.2250 | 1,000,000,000 | 2017-12-31 |
| 2017 | 2018-01-19 | 12,265,000 | -310,000 | 1.2265 | 1,000,000,000 | 2017-12-31 |
| 2018 | 2018-01-18 | 12,575,000 | 174,998 | 1.2575 | 1,000,000,000 | 2017-12-31 |
| 2019 | 2018-01-17 | 12,400,002 | -820,000 | 1.2400 | 1,000,000,000 | 2017-12-31 |
| 2020 | 2018-01-16 | 13,220,002 | -560,000 | 1.3220 | 1,000,000,000 | 2017-12-31 |
| 2021 | 2018-01-15 | 13,780,002 | -100,000 | 1.3780 | 1,000,000,000 | 2017-12-31 |
| 2022 | 2018-01-12 | 13,880,002 | -1,940,000 | 1.3880 | 1,000,000,000 | 2017-12-31 |
| 2023 | 2018-01-11 | 15,820,002 | -130,000 | 1.5820 | 1,000,000,000 | 2017-12-31 |
| 2024 | 2018-01-10 | 15,950,002 | -260,000 | 1.5950 | 1,000,000,000 | 2017-12-31 |
| 2025 | 2018-01-09 | 16,210,002 | 40,000 | 1.6210 | 1,000,000,000 | 2017-12-31 |
| 2026 | 2018-01-08 | 16,170,002 | 1,350,000 | 1.6170 | 1,000,000,000 | 2017-12-31 |
| 2027 | 2018-01-05 | 14,820,002 | 0 | 1.4820 | 1,000,000,000 | 2017-12-31 |
| 2028 | 2018-01-04 | 14,820,002 | 5,180,002 | 1.4820 | 1,000,000,000 | 2017-12-31 |
| 2029 | 2018-01-03 | 9,640,000 | 1,690,000 | 0.9640 | 1,000,000,000 | 2017-12-31 |
| 2030 | 2018-01-02 | 7,950,000 | 5,700,000 | 0.7950 | 1,000,000,000 | 2017-12-31 |
| 2031 | 2017-12-29 | 2,250,000 | 0 | 0.2250 | 1,000,000,000 | 2017-12-28 |
| 2032 | 2017-12-28 | 2,250,000 | 0.2250 | 1,000,000,000 | 2017-12-28 |
Webb-site Database - Powered By Linux Group