Harbour Equine Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08377	2017-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-05	36,119,192	0	7.3571	490,941,860	2026-01-31
2	2026-02-04	36,119,192	0	7.3571	490,941,860	2026-01-31
3	2026-02-03	36,119,192	0	7.3571	490,941,860	2026-01-31
4	2026-02-02	36,119,192	0	7.3571	490,941,860	2026-01-31
5	2026-01-30	36,119,192	0	7.3571	490,941,860	2025-12-31
6	2026-01-29	36,119,192	0	7.3571	490,941,860	2025-12-31
7	2026-01-28	36,119,192	0	7.3571	490,941,860	2025-12-31
8	2026-01-27	36,119,192	0	7.3571	490,941,860	2025-12-31
9	2026-01-26	36,119,192	0	7.3571	490,941,860	2025-12-31
10	2026-01-23	36,119,192	0	7.3571	490,941,860	2025-12-31
11	2026-01-22	36,119,192	0	7.3571	490,941,860	2025-12-31
12	2026-01-21	36,119,192	0	7.3571	490,941,860	2025-12-31
13	2026-01-20	36,119,192	0	7.3571	490,941,860	2025-12-31
14	2026-01-19	36,119,192	0	7.3571	490,941,860	2025-12-31
15	2026-01-16	36,119,192	0	7.3571	490,941,860	2025-12-31
16	2026-01-15	36,119,192	0	7.3571	490,941,860	2025-12-31
17	2026-01-14	36,119,192	0	7.3571	490,941,860	2025-12-31
18	2026-01-13	36,119,192	0	7.3571	490,941,860	2025-12-31
19	2026-01-12	36,119,192	10,000	7.3571	490,941,860	2025-12-31
20	2026-01-09	36,109,192	0	7.3551	490,941,860	2025-12-31
21	2026-01-08	36,109,192	0	7.3551	490,941,860	2025-12-31
22	2026-01-07	36,109,192	0	7.3551	490,941,860	2025-12-31
23	2026-01-06	36,109,192	0	7.3551	490,941,860	2025-12-31
24	2026-01-05	36,109,192	0	7.3551	490,941,860	2025-12-31
25	2026-01-02	36,109,192	0	7.3551	490,941,860	2025-12-31
26	2025-12-31	36,109,192	0	7.3551	490,941,860	2025-12-31
27	2025-12-30	36,109,192	0	7.3551	490,941,860	2025-11-30
28	2025-12-29	36,109,192	0	7.3551	490,941,860	2025-11-30
29	2025-12-24	36,109,192	0	7.3551	490,941,860	2025-11-30
30	2025-12-23	36,109,192	0	7.3551	490,941,860	2025-11-30
31	2025-12-22	36,109,192	0	7.3551	490,941,860	2025-11-30
32	2025-12-19	36,109,192	0	7.3551	490,941,860	2025-11-30
33	2025-12-18	36,109,192	0	7.3551	490,941,860	2025-11-30
34	2025-12-17	36,109,192	0	7.3551	490,941,860	2025-11-30
35	2025-12-16	36,109,192	0	7.3551	490,941,860	2025-11-30
36	2025-12-15	36,109,192	0	7.3551	490,941,860	2025-11-30
37	2025-12-12	36,109,192	40,000	7.3551	490,941,860	2025-11-30
38	2025-12-11	36,069,192	0	7.3469	490,941,860	2025-11-30
39	2025-12-10	36,069,192	0	7.3469	490,941,860	2025-11-30
40	2025-12-09	36,069,192	0	7.3469	490,941,860	2025-11-30
41	2025-12-08	36,069,192	0	7.3469	490,941,860	2025-11-30
42	2025-12-05	36,069,192	0	7.3469	490,941,860	2025-11-30
43	2025-12-04	36,069,192	0	7.3469	490,941,860	2025-11-30
44	2025-12-03	36,069,192	0	7.3469	490,941,860	2025-11-30
45	2025-12-02	36,069,192	0	7.3469	490,941,860	2025-11-30
46	2025-12-01	36,069,192	0	7.3469	490,941,860	2025-11-30
47	2025-11-28	36,069,192	0	7.3469	490,941,860	2025-10-31
48	2025-11-27	36,069,192	0	7.3469	490,941,860	2025-10-31
49	2025-11-26	36,069,192	60,000	7.3469	490,941,860	2025-10-31
50	2025-11-25	36,009,192	0	7.3347	490,941,860	2025-10-31
51	2025-11-24	36,009,192	0	7.3347	490,941,860	2025-10-31
52	2025-11-21	36,009,192	0	7.3347	490,941,860	2025-10-31
53	2025-11-20	36,009,192	0	7.3347	490,941,860	2025-10-31
54	2025-11-19	36,009,192	0	7.3347	490,941,860	2025-10-31
55	2025-11-18	36,009,192	0	7.3347	490,941,860	2025-10-31
56	2025-11-17	36,009,192	500,000	7.3347	490,941,860	2025-10-31
57	2025-11-14	35,509,192	0	7.2329	490,941,860	2025-10-31
58	2025-11-13	35,509,192	0	7.2329	490,941,860	2025-10-31
59	2025-11-12	35,509,192	0	7.2329	490,941,860	2025-10-31
60	2025-11-11	35,509,192	0	7.2329	490,941,860	2025-10-31
61	2025-11-10	35,509,192	0	7.2329	490,941,860	2025-10-31
62	2025-11-07	35,509,192	0	7.2329	490,941,860	2025-10-31
63	2025-11-06	35,509,192	0	7.2329	490,941,860	2025-10-31
64	2025-11-05	35,509,192	0	7.2329	490,941,860	2025-10-31
65	2025-11-04	35,509,192	0	7.2329	490,941,860	2025-10-31
66	2025-11-03	35,509,192	0	7.2329	490,941,860	2025-10-31
67	2025-10-31	35,509,192	0	7.2329	490,941,860	2025-10-31
68	2025-10-30	35,509,192	0	7.2329	490,941,860	2025-10-06
69	2025-10-28	35,509,192	0	7.2329	490,941,860	2025-10-06
70	2025-10-27	35,509,192	0	7.2329	490,941,860	2025-10-06
71	2025-10-24	35,509,192	0	7.2329	490,941,860	2025-10-06
72	2025-10-23	35,509,192	0	7.2329	490,941,860	2025-10-06
73	2025-10-22	35,509,192	-10,000	7.2329	490,941,860	2025-10-06
74	2025-10-21	35,519,192	0	7.2349	490,941,860	2025-10-06
75	2025-10-20	35,519,192	20,000	7.2349	490,941,860	2025-10-06
76	2025-10-17	35,499,192	0	7.2308	490,941,860	2025-10-06
77	2025-10-16	35,499,192	0	7.2308	490,941,860	2025-10-06
78	2025-10-15	35,499,192	0	7.2308	490,941,860	2025-10-06
79	2025-10-14	35,499,192	0	7.2308	490,941,860	2025-10-06
80	2025-10-13	35,499,192	0	7.2308	490,941,860	2025-10-06
81	2025-10-10	35,499,192	-38,000	7.2308	490,941,860	2025-10-06
82	2025-10-09	35,537,192	0	7.2386	490,941,860	2025-10-06
83	2025-10-08	35,537,192	0	7.2386	490,941,860	2025-10-06
84	2025-10-06	35,537,192	0	7.2386	490,941,860	2025-10-06
85	2025-10-03	35,537,192	0	8.6858	409,141,860	2025-09-30
86	2025-10-02	35,537,192	0	8.6858	409,141,860	2025-09-30
87	2025-09-30	35,537,192	0	8.6858	409,141,860	2025-09-30
88	2025-09-29	35,537,192	40,000	8.6858	409,141,860	2025-08-31
89	2025-09-26	35,497,192	-10,000	8.6760	409,141,860	2025-08-31
90	2025-09-25	35,507,192	40,000	8.6785	409,141,860	2025-08-31
91	2025-09-24	35,467,192	0	8.6687	409,141,860	2025-08-31
92	2025-09-23	35,467,192	0	8.6687	409,141,860	2025-08-31
93	2025-09-22	35,467,192	0	8.6687	409,141,860	2025-08-31
94	2025-09-19	35,467,192	0	8.6687	409,141,860	2025-08-31
95	2025-09-18	35,467,192	0	8.6687	409,141,860	2025-08-31
96	2025-09-17	35,467,192	0	8.6687	409,141,860	2025-08-31
97	2025-09-16	35,467,192	0	8.6687	409,141,860	2025-08-31
98	2025-09-15	35,467,192	0	8.6687	409,141,860	2025-08-31
99	2025-09-12	35,467,192	20,000	8.6687	409,141,860	2025-08-31
100	2025-09-11	35,447,192	0	8.6638	409,141,860	2025-08-31
101	2025-09-10	35,447,192	0	8.6638	409,141,860	2025-08-31
102	2025-09-09	35,447,192	0	8.6638	409,141,860	2025-08-31
103	2025-09-08	35,447,192	0	8.6638	409,141,860	2025-08-31
104	2025-09-05	35,447,192	0	8.6638	409,141,860	2025-08-31
105	2025-09-04	35,447,192	-30,000	8.6638	409,141,860	2025-08-31
106	2025-09-03	35,477,192	0	8.6711	409,141,860	2025-08-31
107	2025-09-02	35,477,192	0	8.6711	409,141,860	2025-08-31
108	2025-09-01	35,477,192	0	8.6711	409,141,860	2025-08-31
109	2025-08-29	35,477,192	0	8.6711	409,141,860	2025-07-31
110	2025-08-28	35,477,192	0	8.6711	409,141,860	2025-07-31
111	2025-08-27	35,477,192	0	8.6711	409,141,860	2025-07-31
112	2025-08-26	35,477,192	-40,000	8.6711	409,141,860	2025-07-31
113	2025-08-25	35,517,192	0	8.6809	409,141,860	2025-07-31
114	2025-08-22	35,517,192	0	8.6809	409,141,860	2025-07-31
115	2025-08-21	35,517,192	0	8.6809	409,141,860	2025-07-31
116	2025-08-20	35,517,192	0	8.6809	409,141,860	2025-07-31
117	2025-08-19	35,517,192	0	8.6809	409,141,860	2025-07-31
118	2025-08-18	35,517,192	0	8.6809	409,141,860	2025-07-31
119	2025-08-15	35,517,192	0	8.6809	409,141,860	2025-07-31
120	2025-08-14	35,517,192	0	8.6809	409,141,860	2025-07-31
121	2025-08-13	35,517,192	0	8.6809	409,141,860	2025-07-31
122	2025-08-12	35,517,192	0	8.6809	409,141,860	2025-07-31
123	2025-08-11	35,517,192	0	8.6809	409,141,860	2025-07-31
124	2025-08-08	35,517,192	0	8.6809	409,141,860	2025-07-31
125	2025-08-07	35,517,192	-42,000	8.6809	409,141,860	2025-07-31
126	2025-08-06	35,559,192	40,000	8.6912	409,141,860	2025-07-31
127	2025-08-05	35,519,192	0	8.6814	409,141,860	2025-07-31
128	2025-08-04	35,519,192	0	8.6814	409,141,860	2025-07-31
129	2025-08-01	35,519,192	-220,000	8.6814	409,141,860	2025-07-31
130	2025-07-31	35,739,192	30,000	8.7352	409,141,860	2025-07-31
131	2025-07-30	35,709,192	0	8.7278	409,141,860	2025-06-30
132	2025-07-29	35,709,192	0	8.7278	409,141,860	2025-06-30
133	2025-07-28	35,709,192	0	8.7278	409,141,860	2025-06-30
134	2025-07-25	35,709,192	0	8.7278	409,141,860	2025-06-30
135	2025-07-24	35,709,192	0	8.7278	409,141,860	2025-06-30
136	2025-07-23	35,709,192	0	8.7278	409,141,860	2025-06-30
137	2025-07-22	35,709,192	0	8.7278	409,141,860	2025-06-30
138	2025-07-21	35,709,192	0	8.7278	409,141,860	2025-06-30
139	2025-07-18	35,709,192	0	8.7278	409,141,860	2025-06-30
140	2025-07-17	35,709,192	0	8.7278	409,141,860	2025-06-30
141	2025-07-16	35,709,192	0	8.7278	409,141,860	2025-06-30
142	2025-07-15	35,709,192	0	8.7278	409,141,860	2025-06-30
143	2025-07-14	35,709,192	0	8.7278	409,141,860	2025-06-30
144	2025-07-11	35,709,192	0	8.7278	409,141,860	2025-06-30
145	2025-07-10	35,709,192	0	8.7278	409,141,860	2025-06-30
146	2025-07-09	35,709,192	0	8.7278	409,141,860	2025-06-30
147	2025-07-08	35,709,192	0	8.7278	409,141,860	2025-06-30
148	2025-07-07	35,709,192	0	8.7278	409,141,860	2025-06-30
149	2025-07-04	35,709,192	0	8.7278	409,141,860	2025-06-30
150	2025-07-03	35,709,192	0	8.7278	409,141,860	2025-06-30
151	2025-07-02	35,709,192	0	8.7278	409,141,860	2025-06-30
152	2025-06-30	35,709,192	0	8.7278	409,141,860	2025-06-30
153	2025-06-27	35,709,192	0	8.7278	409,141,860	2025-05-31
154	2025-06-26	35,709,192	0	8.7278	409,141,860	2025-05-31
155	2025-06-25	35,709,192	0	8.7278	409,141,860	2025-05-31
156	2025-06-24	35,709,192	0	8.7278	409,141,860	2025-05-31
157	2025-06-23	35,709,192	0	8.7278	409,141,860	2025-05-31
158	2025-06-20	35,709,192	0	8.7278	409,141,860	2025-05-31
159	2025-06-19	35,709,192	0	8.7278	409,141,860	2025-05-31
160	2025-06-18	35,709,192	0	8.7278	409,141,860	2025-05-31
161	2025-06-17	35,709,192	0	8.7278	409,141,860	2025-05-31
162	2025-06-16	35,709,192	0	8.7278	409,141,860	2025-05-31
163	2025-06-13	35,709,192	0	8.7278	409,141,860	2025-05-31
164	2025-06-12	35,709,192	0	8.7278	409,141,860	2025-05-31
165	2025-06-11	35,709,192	0	8.7278	409,141,860	2025-05-31
166	2025-06-10	35,709,192	0	8.7278	409,141,860	2025-05-31
167	2025-06-09	35,709,192	0	8.7278	409,141,860	2025-05-31
168	2025-06-06	35,709,192	0	8.7278	409,141,860	2025-05-31
169	2025-06-05	35,709,192	0	8.7278	409,141,860	2025-05-31
170	2025-06-04	35,709,192	0	8.7278	409,141,860	2025-05-31
171	2025-06-03	35,709,192	0	8.7278	409,141,860	2025-05-31
172	2025-06-02	35,709,192	0	8.7278	409,141,860	2025-05-31
173	2025-05-30	35,709,192	0	8.7278	409,141,860	2025-04-30
174	2025-05-29	35,709,192	-10,000	8.7278	409,141,860	2025-04-30
175	2025-05-28	35,719,192	0	8.7303	409,141,860	2025-04-30
176	2025-05-27	35,719,192	0	8.7303	409,141,860	2025-04-30
177	2025-05-26	35,719,192	0	8.7303	409,141,860	2025-04-30
178	2025-05-23	35,719,192	0	8.7303	409,141,860	2025-04-30
179	2025-05-22	35,719,192	0	8.7303	409,141,860	2025-04-30
180	2025-05-21	35,719,192	0	8.7303	409,141,860	2025-04-30
181	2025-05-20	35,719,192	0	8.7303	409,141,860	2025-04-30
182	2025-05-19	35,719,192	0	8.7303	409,141,860	2025-04-30
183	2025-05-16	35,719,192	-80,000	8.7303	409,141,860	2025-04-30
184	2025-05-15	35,799,192	0	8.7498	409,141,860	2025-04-30
185	2025-05-14	35,799,192	0	8.7498	409,141,860	2025-04-30
186	2025-05-13	35,799,192	0	8.7498	409,141,860	2025-04-30
187	2025-05-12	35,799,192	0	8.7498	409,141,860	2025-04-30
188	2025-05-09	35,799,192	0	8.7498	409,141,860	2025-04-30
189	2025-05-08	35,799,192	0	8.7498	409,141,860	2025-04-30
190	2025-05-07	35,799,192	0	8.7498	409,141,860	2025-04-30
191	2025-05-06	35,799,192	0	8.7498	409,141,860	2025-04-30
192	2025-05-02	35,799,192	-400,000	8.7498	409,141,860	2025-04-30
193	2025-04-30	36,199,192	0	8.8476	409,141,860	2025-04-30
194	2025-04-29	36,199,192	0	8.8476	409,141,860	2025-03-31
195	2025-04-28	36,199,192	-200,000	8.8476	409,141,860	2025-03-31
196	2025-04-25	36,399,192	0	8.8965	409,141,860	2025-03-31
197	2025-04-24	36,399,192	-200,000	8.8965	409,141,860	2025-03-31
198	2025-04-23	36,599,192	0	8.9454	409,141,860	2025-03-31
199	2025-04-22	36,599,192	0	8.9454	409,141,860	2025-03-31
200	2025-04-17	36,599,192	0	8.9454	409,141,860	2025-03-31
201	2025-04-16	36,599,192	0	8.9454	409,141,860	2025-03-31
202	2025-04-15	36,599,192	0	8.9454	409,141,860	2025-03-31
203	2025-04-14	36,599,192	0	8.9454	409,141,860	2025-03-31
204	2025-04-11	36,599,192	0	8.9454	409,141,860	2025-03-31
205	2025-04-10	36,599,192	0	8.9454	409,141,860	2025-03-31
206	2025-04-09	36,599,192	0	8.9454	409,141,860	2025-03-31
207	2025-04-08	36,599,192	0	8.9454	409,141,860	2025-03-31
208	2025-04-07	36,599,192	0	8.9454	409,141,860	2025-03-31
209	2025-04-03	36,599,192	-60,000	8.9454	409,141,860	2025-03-31
210	2025-04-02	36,659,192	-70,000	8.9600	409,141,860	2025-03-31
211	2025-04-01	36,729,192	0	8.9771	409,141,860	2025-03-31
212	2025-03-31	36,729,192	0	8.9771	409,141,860	2025-03-31
213	2025-03-28	36,729,192	0	8.9771	409,141,860	2025-02-28
214	2025-03-27	36,729,192	0	8.9771	409,141,860	2025-02-28
215	2025-03-26	36,729,192	0	8.9771	409,141,860	2025-02-28
216	2025-03-25	36,729,192	0	8.9771	409,141,860	2025-02-28
217	2025-03-24	36,729,192	0	8.9771	409,141,860	2025-02-28
218	2025-03-21	36,729,192	0	8.9771	409,141,860	2025-02-28
219	2025-03-20	36,729,192	0	8.9771	409,141,860	2025-02-28
220	2025-03-19	36,729,192	0	8.9771	409,141,860	2025-02-28
221	2025-03-18	36,729,192	0	8.9771	409,141,860	2025-02-28
222	2025-03-17	36,729,192	0	8.9771	409,141,860	2025-02-28
223	2025-03-14	36,729,192	0	8.9771	409,141,860	2025-02-28
224	2025-03-13	36,729,192	0	8.9771	409,141,860	2025-02-28
225	2025-03-12	36,729,192	0	8.9771	409,141,860	2025-02-28
226	2025-03-11	36,729,192	-4,000	8.9771	409,141,860	2025-02-28
227	2025-03-10	36,733,192	0	8.9781	409,141,860	2025-02-28
228	2025-03-07	36,733,192	0	8.9781	409,141,860	2025-02-28
229	2025-03-06	36,733,192	0	8.9781	409,141,860	2025-02-28
230	2025-03-05	36,733,192	0	8.9781	409,141,860	2025-02-28
231	2025-03-04	36,733,192	0	8.9781	409,141,860	2025-02-28
232	2025-03-03	36,733,192	0	8.9781	409,141,860	2025-02-28
233	2025-02-28	36,733,192	0	8.9781	409,141,860	2025-02-28
234	2025-02-27	36,733,192	-200,000	8.9781	409,141,860	2025-01-31
235	2025-02-26	36,933,192	0	9.0270	409,141,860	2025-01-31
236	2025-02-25	36,933,192	0	9.0270	409,141,860	2025-01-31
237	2025-02-24	36,933,192	-10,000	9.0270	409,141,860	2025-01-31
238	2025-02-21	36,943,192	-10,000	9.0294	409,141,860	2025-01-31
239	2025-02-20	36,953,192	0	9.0319	409,141,860	2025-01-31
240	2025-02-19	36,953,192	0	9.0319	409,141,860	2025-01-31
241	2025-02-18	36,953,192	0	9.0319	409,141,860	2025-01-31
242	2025-02-17	36,953,192	0	9.0319	409,141,860	2025-01-31
243	2025-02-14	36,953,192	0	9.0319	409,141,860	2025-01-31
244	2025-02-13	36,953,192	0	9.0319	409,141,860	2025-01-31
245	2025-02-12	36,953,192	0	9.0319	409,141,860	2025-01-31
246	2025-02-11	36,953,192	0	9.0319	409,141,860	2025-01-31
247	2025-02-10	36,953,192	0	9.0319	409,141,860	2025-01-31
248	2025-02-07	36,953,192	0	9.0319	409,141,860	2025-01-31
249	2025-02-06	36,953,192	0	9.0319	409,141,860	2025-01-31
250	2025-02-05	36,953,192	0	9.0319	409,141,860	2025-01-31
251	2025-02-04	36,953,192	0	9.0319	409,141,860	2025-01-31
252	2025-02-03	36,953,192	0	9.0319	409,141,860	2025-01-31
253	2025-01-28	36,953,192	0	9.0319	409,141,860	2024-12-31
254	2025-01-27	36,953,192	0	9.0319	409,141,860	2024-12-31
255	2025-01-24	36,953,192	0	9.0319	409,141,860	2024-12-31
256	2025-01-23	36,953,192	0	9.0319	409,141,860	2024-12-31
257	2025-01-22	36,953,192	0	9.0319	409,141,860	2024-12-31
258	2025-01-21	36,953,192	0	9.0319	409,141,860	2024-12-31
259	2025-01-20	36,953,192	0	9.0319	409,141,860	2024-12-31
260	2025-01-17	36,953,192	0	9.0319	409,141,860	2024-12-31
261	2025-01-16	36,953,192	0	9.0319	409,141,860	2024-12-31
262	2025-01-15	36,953,192	0	9.0319	409,141,860	2024-12-31
263	2025-01-14	36,953,192	0	9.0319	409,141,860	2024-12-31
264	2025-01-13	36,953,192	0	9.0319	409,141,860	2024-12-31
265	2025-01-10	36,953,192	0	9.0319	409,141,860	2024-12-31
266	2025-01-09	36,953,192	0	9.0319	409,141,860	2024-12-31
267	2025-01-08	36,953,192	0	9.0319	409,141,860	2024-12-31
268	2025-01-07	36,953,192	0	9.0319	409,141,860	2024-12-31
269	2025-01-06	36,953,192	0	9.0319	409,141,860	2024-12-31
270	2025-01-03	36,953,192	0	9.0319	409,141,860	2024-12-31
271	2025-01-02	36,953,192	0	9.0319	409,141,860	2024-12-31
272	2024-12-31	36,953,192	0	9.0319	409,141,860	2024-12-31
273	2024-12-30	36,953,192	0	9.0319	409,141,860	2024-11-30
274	2024-12-27	36,953,192	0	9.0319	409,141,860	2024-11-30
275	2024-12-24	36,953,192	0	9.0319	409,141,860	2024-11-30
276	2024-12-23	36,953,192	0	9.0319	409,141,860	2024-11-30
277	2024-12-20	36,953,192	0	9.0319	409,141,860	2024-11-30
278	2024-12-19	36,953,192	0	9.0319	409,141,860	2024-11-30
279	2024-12-18	36,953,192	0	9.0319	409,141,860	2024-11-30
280	2024-12-17	36,953,192	0	9.0319	409,141,860	2024-11-30
281	2024-12-16	36,953,192	0	9.0319	409,141,860	2024-11-30
282	2024-12-13	36,953,192	0	9.0319	409,141,860	2024-11-30
283	2024-12-12	36,953,192	0	9.0319	409,141,860	2024-11-30
284	2024-12-11	36,953,192	0	9.0319	409,141,860	2024-11-30
285	2024-12-10	36,953,192	0	9.0319	409,141,860	2024-11-30
286	2024-12-09	36,953,192	0	9.0319	409,141,860	2024-11-30
287	2024-12-06	36,953,192	0	9.0319	409,141,860	2024-11-30
288	2024-12-05	36,953,192	0	9.0319	409,141,860	2024-11-30
289	2024-12-04	36,953,192	0	9.0319	409,141,860	2024-11-30
290	2024-12-03	36,953,192	0	9.0319	409,141,860	2024-11-30
291	2024-12-02	36,953,192	0	9.0319	409,141,860	2024-11-30
292	2024-11-29	36,953,192	0	9.0319	409,141,860	2024-10-31
293	2024-11-28	36,953,192	0	9.0319	409,141,860	2024-10-31
294	2024-11-27	36,953,192	0	9.0319	409,141,860	2024-10-31
295	2024-11-26	36,953,192	0	9.0319	409,141,860	2024-10-31
296	2024-11-25	36,953,192	0	9.0319	409,141,860	2024-10-31
297	2024-11-22	36,953,192	0	9.0319	409,141,860	2024-10-31
298	2024-11-21	36,953,192	0	9.0319	409,141,860	2024-10-31
299	2024-11-20	36,953,192	0	9.0319	409,141,860	2024-10-31
300	2024-11-19	36,953,192	0	9.0319	409,141,860	2024-10-31
301	2024-11-18	36,953,192	0	9.0319	409,141,860	2024-10-31
302	2024-11-15	36,953,192	0	9.0319	409,141,860	2024-10-31
303	2024-11-14	36,953,192	0	9.0319	409,141,860	2024-10-31
304	2024-11-13	36,953,192	0	9.0319	409,141,860	2024-10-31
305	2024-11-12	36,953,192	0	9.0319	409,141,860	2024-10-31
306	2024-11-11	36,953,192	0	9.0319	409,141,860	2024-10-31
307	2024-11-08	36,953,192	0	9.0319	409,141,860	2024-10-31
308	2024-11-07	36,953,192	0	9.0319	409,141,860	2024-10-31
309	2024-11-06	36,953,192	0	9.0319	409,141,860	2024-10-31
310	2024-11-05	36,953,192	0	9.0319	409,141,860	2024-10-31
311	2024-11-04	36,953,192	0	9.0319	409,141,860	2024-10-31
312	2024-11-01	36,953,192	0	9.0319	409,141,860	2024-10-31
313	2024-10-31	36,953,192	0	9.0319	409,141,860	2024-10-31
314	2024-10-30	36,953,192	0	9.0319	409,141,860	2024-09-30
315	2024-10-29	36,953,192	0	9.0319	409,141,860	2024-09-30
316	2024-10-28	36,953,192	0	9.0319	409,141,860	2024-09-30
317	2024-10-25	36,953,192	0	9.0319	409,141,860	2024-09-30
318	2024-10-24	36,953,192	0	9.0319	409,141,860	2024-09-30
319	2024-10-23	36,953,192	0	9.0319	409,141,860	2024-09-30
320	2024-10-22	36,953,192	-2,370,000	9.0319	409,141,860	2024-09-30
321	2024-10-21	39,323,192	0	9.6111	409,141,860	2024-09-30
322	2024-10-18	39,323,192	0	9.6111	409,141,860	2024-09-30
323	2024-10-17	39,323,192	-10,000	9.6111	409,141,860	2024-09-30
324	2024-10-16	39,333,192	0	9.6136	409,141,860	2024-09-30
325	2024-10-15	39,333,192	0	9.6136	409,141,860	2024-09-30
326	2024-10-14	39,333,192	0	9.6136	409,141,860	2024-09-30
327	2024-10-10	39,333,192	0	9.6136	409,141,860	2024-09-30
328	2024-10-09	39,333,192	100,000	9.6136	409,141,860	2024-09-30
329	2024-10-08	39,233,192	0	9.5891	409,141,860	2024-09-30
330	2024-10-07	39,233,192	0	9.5891	409,141,860	2024-09-30
331	2024-10-04	39,233,192	0	9.5891	409,141,860	2024-09-30
332	2024-10-03	39,233,192	-20,000	9.5891	409,141,860	2024-09-30
333	2024-10-02	39,253,192	0	9.5940	409,141,860	2024-09-30
334	2024-09-30	39,253,192	0	9.5940	409,141,860	2024-09-30
335	2024-09-27	39,253,192	0	9.5940	409,141,860	2024-08-31
336	2024-09-26	39,253,192	0	9.5940	409,141,860	2024-08-31
337	2024-09-25	39,253,192	0	9.5940	409,141,860	2024-08-31
338	2024-09-24	39,253,192	0	9.5940	409,141,860	2024-08-31
339	2024-09-23	39,253,192	0	9.5940	409,141,860	2024-08-31
340	2024-09-20	39,253,192	0	9.5940	409,141,860	2024-08-31
341	2024-09-19	39,253,192	0	9.5940	409,141,860	2024-08-31
342	2024-09-17	39,253,192	0	9.5940	409,141,860	2024-08-31
343	2024-09-16	39,253,192	10,000	9.5940	409,141,860	2024-08-31
344	2024-09-13	39,243,192	-90,000	9.5916	409,141,860	2024-08-31
345	2024-09-12	39,333,192	0	9.6136	409,141,860	2024-08-31
346	2024-09-11	39,333,192	0	9.6136	409,141,860	2024-08-31
347	2024-09-10	39,333,192	0	9.6136	409,141,860	2024-08-31
348	2024-09-09	39,333,192	0	9.6136	409,141,860	2024-08-31
349	2024-09-05	39,333,192	0	9.6136	409,141,860	2024-08-31
350	2024-09-04	39,333,192	0	9.6136	409,141,860	2024-08-31
351	2024-09-03	39,333,192	0	9.6136	409,141,860	2024-08-31
352	2024-09-02	39,333,192	0	9.6136	409,141,860	2024-08-31
353	2024-08-30	39,333,192	0	9.6136	409,141,860	2024-07-31
354	2024-08-29	39,333,192	-8,000	9.6136	409,141,860	2024-07-31
355	2024-08-28	39,341,192	0	9.6155	409,141,860	2024-07-31
356	2024-08-27	39,341,192	0	9.6155	409,141,860	2024-07-31
357	2024-08-26	39,341,192	0	9.6155	409,141,860	2024-07-31
358	2024-08-23	39,341,192	0	9.6155	409,141,860	2024-07-31
359	2024-08-22	39,341,192	0	9.6155	409,141,860	2024-07-31
360	2024-08-21	39,341,192	0	9.6155	409,141,860	2024-07-31
361	2024-08-20	39,341,192	0	9.6155	409,141,860	2024-07-31
362	2024-08-19	39,341,192	0	9.6155	409,141,860	2024-07-31
363	2024-08-16	39,341,192	0	9.6155	409,141,860	2024-07-31
364	2024-08-15	39,341,192	-4,000	9.6155	409,141,860	2024-07-31
365	2024-08-14	39,345,192	0	9.6165	409,141,860	2024-07-31
366	2024-08-13	39,345,192	0	9.6165	409,141,860	2024-07-31
367	2024-08-12	39,345,192	0	9.6165	409,141,860	2024-07-31
368	2024-08-09	39,345,192	0	9.6165	409,141,860	2024-07-31
369	2024-08-08	39,345,192	0	9.6165	409,141,860	2024-07-31
370	2024-08-07	39,345,192	0	9.6165	409,141,860	2024-07-31
371	2024-08-06	39,345,192	0	9.6165	409,141,860	2024-07-31
372	2024-08-05	39,345,192	-10,000	9.6165	409,141,860	2024-07-31
373	2024-08-02	39,355,192	0	9.6190	409,141,860	2024-07-31
374	2024-08-01	39,355,192	0	9.6190	409,141,860	2024-07-31
375	2024-07-31	39,355,192	0	9.6190	409,141,860	2024-07-31
376	2024-07-30	39,355,192	0	9.6190	409,141,860	2024-06-30
377	2024-07-29	39,355,192	0	9.6190	409,141,860	2024-06-30
378	2024-07-26	39,355,192	0	9.6190	409,141,860	2024-06-30
379	2024-07-25	39,355,192	0	9.6190	409,141,860	2024-06-30
380	2024-07-24	39,355,192	0	9.6190	409,141,860	2024-06-30
381	2024-07-23	39,355,192	0	9.6190	409,141,860	2024-06-30
382	2024-07-22	39,355,192	0	9.6190	409,141,860	2024-06-30
383	2024-07-19	39,355,192	0	9.6190	409,141,860	2024-06-30
384	2024-07-18	39,355,192	0	9.6190	409,141,860	2024-06-30
385	2024-07-17	39,355,192	0	9.6190	409,141,860	2024-06-30
386	2024-07-16	39,355,192	0	9.6190	409,141,860	2024-06-30
387	2024-07-15	39,355,192	0	9.6190	409,141,860	2024-06-30
388	2024-07-12	39,355,192	-6,000	9.6190	409,141,860	2024-06-30
389	2024-07-11	39,361,192	0	9.6204	409,141,860	2024-06-30
390	2024-07-10	39,361,192	0	9.6204	409,141,860	2024-06-30
391	2024-07-09	39,361,192	0	9.6204	409,141,860	2024-06-30
392	2024-07-08	39,361,192	0	9.6204	409,141,860	2024-06-30
393	2024-07-05	39,361,192	0	9.6204	409,141,860	2024-06-30
394	2024-07-04	39,361,192	0	9.6204	409,141,860	2024-06-30
395	2024-07-03	39,361,192	0	9.6204	409,141,860	2024-06-30
396	2024-07-02	39,361,192	0	9.6204	409,141,860	2024-06-30
397	2024-06-28	39,361,192	0	9.6204	409,141,860	2024-05-31
398	2024-06-27	39,361,192	0	9.6204	409,141,860	2024-05-31
399	2024-06-26	39,361,192	0	9.6204	409,141,860	2024-05-31
400	2024-06-25	39,361,192	0	9.6204	409,141,860	2024-05-31
401	2024-06-24	39,361,192	0	9.6204	409,141,860	2024-05-31
402	2024-06-21	39,361,192	0	9.6204	409,141,860	2024-05-31
403	2024-06-20	39,361,192	0	9.6204	409,141,860	2024-05-31
404	2024-06-19	39,361,192	0	9.6204	409,141,860	2024-05-31
405	2024-06-18	39,361,192	0	9.6204	409,141,860	2024-05-31
406	2024-06-17	39,361,192	-1,960,000	9.6204	409,141,860	2024-05-31
407	2024-06-14	41,321,192	0	10.0995	409,141,860	2024-05-31
408	2024-06-13	41,321,192	0	10.0995	409,141,860	2024-05-31
409	2024-06-12	41,321,192	0	10.0995	409,141,860	2024-05-31
410	2024-06-11	41,321,192	-20,000	10.0995	409,141,860	2024-05-31
411	2024-06-07	41,341,192	0	10.1044	409,141,860	2024-05-31
412	2024-06-06	41,341,192	0	10.1044	409,141,860	2024-05-31
413	2024-06-05	41,341,192	0	10.1044	409,141,860	2024-05-31
414	2024-06-04	41,341,192	0	10.1044	409,141,860	2024-05-31
415	2024-06-03	41,341,192	0	10.1044	409,141,860	2024-05-31
416	2024-05-31	41,341,192	-20,000	10.1044	409,141,860	2024-05-31
417	2024-05-30	41,361,192	0	10.1093	409,141,860	2024-04-30
418	2024-05-29	41,361,192	0	10.1093	409,141,860	2024-04-30
419	2024-05-28	41,361,192	0	10.1093	409,141,860	2024-04-30
420	2024-05-27	41,361,192	0	10.1093	409,141,860	2024-04-30
421	2024-05-24	41,361,192	0	10.1093	409,141,860	2024-04-30
422	2024-05-23	41,361,192	0	10.1093	409,141,860	2024-04-30
423	2024-05-22	41,361,192	0	10.1093	409,141,860	2024-04-30
424	2024-05-21	41,361,192	0	10.1093	409,141,860	2024-04-30
425	2024-05-20	41,361,192	0	10.1093	409,141,860	2024-04-30
426	2024-05-17	41,361,192	0	10.1093	409,141,860	2024-04-30
427	2024-05-16	41,361,192	0	10.1093	409,141,860	2024-04-30
428	2024-05-14	41,361,192	0	10.1093	409,141,860	2024-04-30
429	2024-05-13	41,361,192	0	10.1093	409,141,860	2024-04-30
430	2024-05-10	41,361,192	0	10.1093	409,141,860	2024-04-30
431	2024-05-09	41,361,192	0	10.1093	409,141,860	2024-04-30
432	2024-05-08	41,361,192	0	10.1093	409,141,860	2024-04-30
433	2024-05-07	41,361,192	0	10.1093	409,141,860	2024-04-30
434	2024-05-06	41,361,192	0	10.1093	409,141,860	2024-04-30
435	2024-05-03	41,361,192	0	10.1093	409,141,860	2024-04-30
436	2024-05-02	41,361,192	0	10.1093	409,141,860	2024-04-30
437	2024-04-30	41,361,192	0	10.1093	409,141,860	2024-04-30
438	2024-04-29	41,361,192	0	10.1093	409,141,860	2024-03-31
439	2024-04-26	41,361,192	0	10.1093	409,141,860	2024-03-31
440	2024-04-25	41,361,192	0	10.1093	409,141,860	2024-03-31
441	2024-04-24	41,361,192	0	10.1093	409,141,860	2024-03-31
442	2024-04-23	41,361,192	0	10.1093	409,141,860	2024-03-31
443	2024-04-22	41,361,192	0	10.1093	409,141,860	2024-03-31
444	2024-04-19	41,361,192	0	10.1093	409,141,860	2024-03-31
445	2024-04-18	41,361,192	0	10.1093	409,141,860	2024-03-31
446	2024-04-17	41,361,192	0	10.1093	409,141,860	2024-03-31
447	2024-04-16	41,361,192	0	10.1093	409,141,860	2024-03-31
448	2024-04-15	41,361,192	0	10.1093	409,141,860	2024-03-31
449	2024-04-12	41,361,192	0	10.1093	409,141,860	2024-03-31
450	2024-04-11	41,361,192	0	10.1093	409,141,860	2024-03-31
451	2024-04-10	41,361,192	0	10.1093	409,141,860	2024-03-31
452	2024-04-09	41,361,192	0	10.1093	409,141,860	2024-03-31
453	2024-04-08	41,361,192	0	10.1093	409,141,860	2024-03-31
454	2024-04-05	41,361,192	0	10.1093	409,141,860	2024-03-31
455	2024-04-03	41,361,192	0	10.1093	409,141,860	2024-03-31
456	2024-04-02	41,361,192	0	10.1093	409,141,860	2024-03-31
457	2024-03-28	41,361,192	0	10.1093	409,141,860	2024-02-29
458	2024-03-27	41,361,192	-20,000	10.1093	409,141,860	2024-02-29
459	2024-03-26	41,381,192	0	10.1141	409,141,860	2024-02-29
460	2024-03-25	41,381,192	0	10.1141	409,141,860	2024-02-29
461	2024-03-22	41,381,192	0	10.1141	409,141,860	2024-02-29
462	2024-03-21	41,381,192	0	10.1141	409,141,860	2024-02-29
463	2024-03-20	41,381,192	0	10.1141	409,141,860	2024-02-29
464	2024-03-19	41,381,192	0	10.1141	409,141,860	2024-02-29
465	2024-03-18	41,381,192	0	10.1141	409,141,860	2024-02-29
466	2024-03-15	41,381,192	0	10.1141	409,141,860	2024-02-29
467	2024-03-14	41,381,192	0	10.1141	409,141,860	2024-02-29
468	2024-03-13	41,381,192	0	10.1141	409,141,860	2024-02-29
469	2024-03-12	41,381,192	0	10.1141	409,141,860	2024-02-29
470	2024-03-11	41,381,192	0	10.1141	409,141,860	2024-02-29
471	2024-03-08	41,381,192	0	10.1141	409,141,860	2024-02-29
472	2024-03-07	41,381,192	0	10.1141	409,141,860	2024-02-29
473	2024-03-06	41,381,192	0	10.1141	409,141,860	2024-02-29
474	2024-03-05	41,381,192	-60,000	10.1141	409,141,860	2024-02-29
475	2024-03-04	41,441,192	50,000	10.1288	409,141,860	2024-02-29
476	2024-03-01	41,391,192	30,000	10.1166	409,141,860	2024-02-29
477	2024-02-29	41,361,192	130,000	10.1093	409,141,860	2024-02-29
478	2024-02-28	41,231,192	100,000	10.0775	409,141,860	2024-01-31
479	2024-02-27	41,131,192	10,000	10.0530	409,141,860	2024-01-31
480	2024-02-26	41,121,192	0	10.0506	409,141,860	2024-01-31
481	2024-02-23	41,121,192	-180,000	10.0506	409,141,860	2024-01-31
482	2024-02-22	41,301,192	0	10.0946	409,141,860	2024-01-31
483	2024-02-21	41,301,192	0	10.0946	409,141,860	2024-01-31
484	2024-02-20	41,301,192	30,000	10.0946	409,141,860	2024-01-31
485	2024-02-19	41,271,192	0	10.0873	409,141,860	2024-01-31
486	2024-02-16	41,271,192	0	10.0873	409,141,860	2024-01-31
487	2024-02-15	41,271,192	0	10.0873	409,141,860	2024-01-31
488	2024-02-14	41,271,192	0	10.0873	409,141,860	2024-01-31
489	2024-02-09	41,271,192	0	10.0873	409,141,860	2024-01-31
490	2024-02-08	41,271,192	0	10.0873	409,141,860	2024-01-31
491	2024-02-07	41,271,192	0	10.0873	409,141,860	2024-01-31
492	2024-02-06	41,271,192	0	10.0873	409,141,860	2024-01-31
493	2024-02-05	41,271,192	0	10.0873	409,141,860	2024-01-31
494	2024-02-02	41,271,192	0	10.0873	409,141,860	2024-01-31
495	2024-02-01	41,271,192	0	10.0873	409,141,860	2024-01-31
496	2024-01-31	41,271,192	100,000	10.0873	409,141,860	2024-01-31
497	2024-01-30	41,171,192	50,000	10.0628	409,141,860	2023-12-31
498	2024-01-29	41,121,192	0	10.0506	409,141,860	2023-12-31
499	2024-01-26	41,121,192	0	10.0506	409,141,860	2023-12-31
500	2024-01-25	41,121,192	0	10.0506	409,141,860	2023-12-31
501	2024-01-24	41,121,192	0	10.0506	409,141,860	2023-12-31
502	2024-01-23	41,121,192	0	10.0506	409,141,860	2023-12-31
503	2024-01-22	41,121,192	-10,000	10.0506	409,141,860	2023-12-31
504	2024-01-19	41,131,192	0	10.0530	409,141,860	2023-12-31
505	2024-01-18	41,131,192	0	10.0530	409,141,860	2023-12-31
506	2024-01-17	41,131,192	0	10.0530	409,141,860	2023-12-31
507	2024-01-16	41,131,192	0	10.0530	409,141,860	2023-12-31
508	2024-01-15	41,131,192	0	10.0530	409,141,860	2023-12-31
509	2024-01-12	41,131,192	0	10.0530	409,141,860	2023-12-31
510	2024-01-11	41,131,192	0	10.0530	409,141,860	2023-12-31
511	2024-01-10	41,131,192	0	10.0530	409,141,860	2023-12-31
512	2024-01-09	41,131,192	0	10.0530	409,141,860	2023-12-31
513	2024-01-08	41,131,192	0	10.0530	409,141,860	2023-12-31
514	2024-01-05	41,131,192	0	10.0530	409,141,860	2023-12-31
515	2024-01-04	41,131,192	0	10.0530	409,141,860	2023-12-31
516	2024-01-03	41,131,192	0	10.0530	409,141,860	2023-12-31
517	2024-01-02	41,131,192	0	10.0530	409,141,860	2023-12-31
518	2023-12-29	41,131,192	0	10.0530	409,141,860	2023-11-30
519	2023-12-28	41,131,192	0	10.0530	409,141,860	2023-11-30
520	2023-12-27	41,131,192	0	10.0530	409,141,860	2023-11-30
521	2023-12-22	41,131,192	0	10.0530	409,141,860	2023-11-30
522	2023-12-21	41,131,192	0	10.0530	409,141,860	2023-11-30
523	2023-12-20	41,131,192	0	10.0530	409,141,860	2023-11-30
524	2023-12-19	41,131,192	0	10.0530	409,141,860	2023-11-30
525	2023-12-18	41,131,192	0	10.0530	409,141,860	2023-11-30
526	2023-12-15	41,131,192	0	10.0530	409,141,860	2023-11-30
527	2023-12-14	41,131,192	0	10.0530	409,141,860	2023-11-30
528	2023-12-13	41,131,192	0	10.0530	409,141,860	2023-11-30
529	2023-12-12	41,131,192	0	10.0530	409,141,860	2023-11-30
530	2023-12-11	41,131,192	0	10.0530	409,141,860	2023-11-30
531	2023-12-08	41,131,192	0	10.0530	409,141,860	2023-11-30
532	2023-12-07	41,131,192	0	10.0530	409,141,860	2023-11-30
533	2023-12-06	41,131,192	0	10.0530	409,141,860	2023-11-30
534	2023-12-05	41,131,192	0	10.0530	409,141,860	2023-11-30
535	2023-12-04	41,131,192	0	10.0530	409,141,860	2023-11-30
536	2023-12-01	41,131,192	0	10.0530	409,141,860	2023-11-30
537	2023-11-30	41,131,192	0	10.0530	409,141,860	2023-11-30
538	2023-11-29	41,131,192	0	10.0530	409,141,860	2023-10-31
539	2023-11-28	41,131,192	0	10.0530	409,141,860	2023-10-31
540	2023-11-27	41,131,192	0	10.0530	409,141,860	2023-10-31
541	2023-11-24	41,131,192	0	10.0530	409,141,860	2023-10-31
542	2023-11-23	41,131,192	0	10.0530	409,141,860	2023-10-31
543	2023-11-22	41,131,192	0	10.0530	409,141,860	2023-10-31
544	2023-11-21	41,131,192	0	10.0530	409,141,860	2023-10-31
545	2023-11-20	41,131,192	0	10.0530	409,141,860	2023-10-31
546	2023-11-17	41,131,192	0	10.0530	409,141,860	2023-10-31
547	2023-11-16	41,131,192	0	10.0530	409,141,860	2023-10-31
548	2023-11-15	41,131,192	0	10.0530	409,141,860	2023-10-31
549	2023-11-14	41,131,192	0	10.0530	409,141,860	2023-10-31
550	2023-11-13	41,131,192	0	10.0530	409,141,860	2023-10-31
551	2023-11-10	41,131,192	0	10.0530	409,141,860	2023-10-31
552	2023-11-09	41,131,192	0	10.0530	409,141,860	2023-10-31
553	2023-11-08	41,131,192	0	10.0530	409,141,860	2023-10-31
554	2023-11-07	41,131,192	0	10.0530	409,141,860	2023-10-31
555	2023-11-06	41,131,192	0	10.0530	409,141,860	2023-10-31
556	2023-11-03	41,131,192	0	10.0530	409,141,860	2023-10-31
557	2023-11-02	41,131,192	0	10.0530	409,141,860	2023-10-31
558	2023-11-01	41,131,192	0	10.0530	409,141,860	2023-10-31
559	2023-10-31	41,131,192	0	10.0530	409,141,860	2023-10-31
560	2023-10-30	41,131,192	0	10.0530	409,141,860	2023-09-30
561	2023-10-27	41,131,192	0	10.0530	409,141,860	2023-09-30
562	2023-10-26	41,131,192	0	10.0530	409,141,860	2023-09-30
563	2023-10-25	41,131,192	0	10.0530	409,141,860	2023-09-30
564	2023-10-24	41,131,192	0	10.0530	409,141,860	2023-09-30
565	2023-10-20	41,131,192	0	10.0530	409,141,860	2023-09-30
566	2023-10-19	41,131,192	0	10.0530	409,141,860	2023-09-30
567	2023-10-18	41,131,192	0	10.0530	409,141,860	2023-09-30
568	2023-10-17	41,131,192	0	10.0530	409,141,860	2023-09-30
569	2023-10-16	41,131,192	0	10.0530	409,141,860	2023-09-30
570	2023-10-13	41,131,192	0	10.0530	409,141,860	2023-09-30
571	2023-10-12	41,131,192	0	10.0530	409,141,860	2023-09-30
572	2023-10-11	41,131,192	0	10.0530	409,141,860	2023-09-30
573	2023-10-10	41,131,192	0	10.0530	409,141,860	2023-09-30
574	2023-10-09	41,131,192	0	10.0530	409,141,860	2023-09-30
575	2023-10-06	41,131,192	0	10.0530	409,141,860	2023-09-30
576	2023-10-05	41,131,192	0	10.0530	409,141,860	2023-09-30
577	2023-10-04	41,131,192	0	10.0530	409,141,860	2023-09-30
578	2023-10-03	41,131,192	0	10.0530	409,141,860	2023-09-30
579	2023-09-29	41,131,192	0	10.0530	409,141,860	2023-08-31
580	2023-09-28	41,131,192	0	10.0530	409,141,860	2023-08-31
581	2023-09-27	41,131,192	0	10.0530	409,141,860	2023-08-31
582	2023-09-26	41,131,192	-20,000	10.0530	409,141,860	2023-08-31
583	2023-09-25	41,151,192	0	10.0579	409,141,860	2023-08-31
584	2023-09-22	41,151,192	0	10.0579	409,141,860	2023-08-31
585	2023-09-21	41,151,192	0	10.0579	409,141,860	2023-08-31
586	2023-09-20	41,151,192	0	10.0579	409,141,860	2023-08-31
587	2023-09-19	41,151,192	0	10.0579	409,141,860	2023-08-31
588	2023-09-18	41,151,192	0	10.0579	409,141,860	2023-08-31
589	2023-09-15	41,151,192	0	10.0579	409,141,860	2023-08-31
590	2023-09-14	41,151,192	0	10.0579	409,141,860	2023-08-31
591	2023-09-13	41,151,192	0	10.0579	409,141,860	2023-08-31
592	2023-09-12	41,151,192	0	10.0579	409,141,860	2023-08-31
593	2023-09-11	41,151,192	0	10.0579	409,141,860	2023-08-31
594	2023-09-07	41,151,192	130,000	10.0579	409,141,860	2023-08-31
595	2023-09-06	41,021,192	0	10.0262	409,141,860	2023-08-31
596	2023-09-05	41,021,192	0	10.0262	409,141,860	2023-08-31
597	2023-09-04	41,021,192	0	10.0262	409,141,860	2023-08-31
598	2023-08-31	41,021,192	0	10.0262	409,141,860	2023-08-31
599	2023-08-30	41,021,192	0	10.0262	409,141,860	2023-07-31
600	2023-08-29	41,021,192	0	10.0262	409,141,860	2023-07-31
601	2023-08-28	41,021,192	0	10.0262	409,141,860	2023-07-31
602	2023-08-25	41,021,192	0	10.0262	409,141,860	2023-07-31
603	2023-08-24	41,021,192	0	10.0262	409,141,860	2023-07-31
604	2023-08-23	41,021,192	0	10.0262	409,141,860	2023-07-31
605	2023-08-22	41,021,192	-10,000	10.0262	409,141,860	2023-07-31
606	2023-08-21	41,031,192	0	10.0286	409,141,860	2023-07-31
607	2023-08-18	41,031,192	0	10.0286	409,141,860	2023-07-31
608	2023-08-17	41,031,192	0	10.0286	409,141,860	2023-07-31
609	2023-08-16	41,031,192	0	10.0286	409,141,860	2023-07-31
610	2023-08-15	41,031,192	0	10.0286	409,141,860	2023-07-31
611	2023-08-14	41,031,192	0	10.0286	409,141,860	2023-07-31
612	2023-08-11	41,031,192	0	10.0286	409,141,860	2023-07-31
613	2023-08-10	41,031,192	0	10.0286	409,141,860	2023-07-31
614	2023-08-09	41,031,192	0	10.0286	409,141,860	2023-07-31
615	2023-08-08	41,031,192	0	10.0286	409,141,860	2023-07-31
616	2023-08-07	41,031,192	0	10.0286	409,141,860	2023-07-31
617	2023-08-04	41,031,192	0	10.0286	409,141,860	2023-07-31
618	2023-08-03	41,031,192	0	10.0286	409,141,860	2023-07-31
619	2023-08-02	41,031,192	0	10.0286	409,141,860	2023-07-31
620	2023-08-01	41,031,192	-50,000	10.0286	409,141,860	2023-07-31
621	2023-07-31	41,081,192	72,000	10.0408	409,141,860	2023-07-31
622	2023-07-28	41,009,192	0	10.0232	409,141,860	2023-06-30
623	2023-07-27	41,009,192	-10,000	10.0232	409,141,860	2023-06-30
624	2023-07-26	41,019,192	0	10.0257	409,141,860	2023-06-30
625	2023-07-25	41,019,192	0	10.0257	409,141,860	2023-06-30
626	2023-07-24	41,019,192	0	10.0257	409,141,860	2023-06-30
627	2023-07-21	41,019,192	0	10.0257	409,141,860	2023-06-30
628	2023-07-20	41,019,192	0	10.0257	409,141,860	2023-06-30
629	2023-07-19	41,019,192	-10,000	10.0257	409,141,860	2023-06-30
630	2023-07-18	41,029,192	0	10.0281	409,141,860	2023-06-30
631	2023-07-14	41,029,192	40,000	10.0281	409,141,860	2023-06-30
632	2023-07-13	40,989,192	0	10.0183	409,141,860	2023-06-30
633	2023-07-12	40,989,192	-30,000	10.0183	409,141,860	2023-06-30
634	2023-07-11	41,019,192	0	10.0257	409,141,860	2023-06-30
635	2023-07-10	41,019,192	0	10.0257	409,141,860	2023-06-30
636	2023-07-07	41,019,192	0	10.0257	409,141,860	2023-06-30
637	2023-07-06	41,019,192	-70,000	10.0257	409,141,860	2023-06-30
638	2023-07-05	41,089,192	0	10.0428	409,141,860	2023-06-30
639	2023-07-04	41,089,192	0	10.0428	409,141,860	2023-06-30
640	2023-07-03	41,089,192	0	10.0428	409,141,860	2023-06-30
641	2023-06-30	41,089,192	0	10.0428	409,141,860	2023-06-30
642	2023-06-29	41,089,192	0	10.0428	409,141,860	2023-05-31
643	2023-06-28	41,089,192	0	10.0428	409,141,860	2023-05-31
644	2023-06-27	41,089,192	0	10.0428	409,141,860	2023-05-31
645	2023-06-26	41,089,192	0	10.0428	409,141,860	2023-05-31
646	2023-06-23	41,089,192	0	10.0428	409,141,860	2023-05-31
647	2023-06-21	41,089,192	0	10.0428	409,141,860	2023-05-31
648	2023-06-20	41,089,192	0	10.0428	409,141,860	2023-05-31
649	2023-06-19	41,089,192	0	10.0428	409,141,860	2023-05-31
650	2023-06-16	41,089,192	0	10.0428	409,141,860	2023-05-31
651	2023-06-15	41,089,192	50,000	10.0428	409,141,860	2023-05-31
652	2023-06-14	41,039,192	0	10.0306	409,141,860	2023-05-31
653	2023-06-13	41,039,192	-10,000	10.0306	409,141,860	2023-05-31
654	2023-06-12	41,049,192	0	10.0330	409,141,860	2023-05-31
655	2023-06-09	41,049,192	0	10.0330	409,141,860	2023-05-31
656	2023-06-08	41,049,192	0	10.0330	409,141,860	2023-05-31
657	2023-06-07	41,049,192	0	10.0330	409,141,860	2023-05-31
658	2023-06-06	41,049,192	0	10.0330	409,141,860	2023-05-31
659	2023-06-05	41,049,192	30,000	10.0330	409,141,860	2023-05-31
660	2023-06-02	41,019,192	0	10.0257	409,141,860	2023-05-31
661	2023-06-01	41,019,192	0	10.0257	409,141,860	2023-05-31
662	2023-05-31	41,019,192	0	10.0257	409,141,860	2023-05-31
663	2023-05-30	41,019,192	30,000	10.0257	409,141,860	2023-04-30
664	2023-05-29	40,989,192	50,000	10.0183	409,141,860	2023-04-30
665	2023-05-25	40,939,192	0	10.0061	409,141,860	2023-04-30
666	2023-05-24	40,939,192	0	10.0061	409,141,860	2023-04-30
667	2023-05-23	40,939,192	0	10.0061	409,141,860	2023-04-30
668	2023-05-22	40,939,192	0	10.0061	409,141,860	2023-04-30
669	2023-05-19	40,939,192	40,000	10.0061	409,141,860	2023-04-30
670	2023-05-18	40,899,192	0	9.9963	409,141,860	2023-04-30
671	2023-05-17	40,899,192	0	9.9963	409,141,860	2023-04-30
672	2023-05-16	40,899,192	-700,000	9.9963	409,141,860	2023-04-30
673	2023-05-15	41,599,192	0	10.1674	409,141,860	2023-04-30
674	2023-05-12	41,599,192	0	10.1674	409,141,860	2023-04-30
675	2023-05-11	41,599,192	0	10.1674	409,141,860	2023-04-30
676	2023-05-10	41,599,192	0	10.1674	409,141,860	2023-04-30
677	2023-05-09	41,599,192	0	10.1674	409,141,860	2023-04-30
678	2023-05-08	41,599,192	0	10.1674	409,141,860	2023-04-30
679	2023-05-05	41,599,192	0	10.1674	409,141,860	2023-04-30
680	2023-05-04	41,599,192	0	10.1674	409,141,860	2023-04-30
681	2023-05-03	41,599,192	0	10.1674	409,141,860	2023-04-30
682	2023-05-02	41,599,192	0	10.1674	409,141,860	2023-04-30
683	2023-04-28	41,599,192	0	10.1674	409,141,860	2023-03-31
684	2023-04-27	41,599,192	50,000	10.1674	409,141,860	2023-03-31
685	2023-04-26	41,549,192	50,000	10.1552	409,141,860	2023-03-31
686	2023-04-25	41,499,192	50,000	10.1430	409,141,860	2023-03-31
687	2023-04-24	41,449,192	0	10.1308	409,141,860	2023-03-31
688	2023-04-21	41,449,192	0	10.1308	409,141,860	2023-03-31
689	2023-04-20	41,449,192	0	10.1308	409,141,860	2023-03-31
690	2023-04-19	41,449,192	0	10.1308	409,141,860	2023-03-31
691	2023-04-18	41,449,192	0	10.1308	409,141,860	2023-03-31
692	2023-04-17	41,449,192	0	10.1308	409,141,860	2023-03-31
693	2023-04-14	41,449,192	-10,000	10.1308	409,141,860	2023-03-31
694	2023-04-13	41,459,192	0	10.1332	409,141,860	2023-03-31
695	2023-04-12	41,459,192	0	10.1332	409,141,860	2023-03-31
696	2023-04-11	41,459,192	30,000	10.1332	409,141,860	2023-03-31
697	2023-04-06	41,429,192	0	10.1259	409,141,860	2023-03-31
698	2023-04-04	41,429,192	0	10.1259	409,141,860	2023-03-31
699	2023-04-03	41,429,192	0	10.1259	409,141,860	2023-03-31
700	2023-03-31	41,429,192	0	10.1259	409,141,860	2023-03-31
701	2023-03-30	41,429,192	10,000	10.1259	409,141,860	2023-02-28
702	2023-03-29	41,419,192	-190,000	10.1234	409,141,860	2023-02-28
703	2023-03-28	41,609,192	60,000	10.1699	409,141,860	2023-02-28
704	2023-03-27	41,549,192	0	10.1552	409,141,860	2023-02-28
705	2023-03-24	41,549,192	0	10.1552	409,141,860	2023-02-28
706	2023-03-23	41,549,192	0	10.1552	409,141,860	2023-02-28
707	2023-03-22	41,549,192	0	10.1552	409,141,860	2023-02-28
708	2023-03-21	41,549,192	0	10.1552	409,141,860	2023-02-28
709	2023-03-20	41,549,192	40,000	10.1552	409,141,860	2023-02-28
710	2023-03-17	41,509,192	0	10.1454	409,141,860	2023-02-28
711	2023-03-16	41,509,192	0	10.1454	409,141,860	2023-02-28
712	2023-03-15	41,509,192	0	10.1454	409,141,860	2023-02-28
713	2023-03-14	41,509,192	0	10.1454	409,141,860	2023-02-28
714	2023-03-13	41,509,192	0	10.1454	409,141,860	2023-02-28
715	2023-03-10	41,509,192	0	10.1454	409,141,860	2023-02-28
716	2023-03-09	41,509,192	0	10.1454	409,141,860	2023-02-28
717	2023-03-08	41,509,192	20,000	10.1454	409,141,860	2023-02-28
718	2023-03-07	41,489,192	0	10.1405	409,141,860	2023-02-28
719	2023-03-06	41,489,192	0	10.1405	409,141,860	2023-02-28
720	2023-03-03	41,489,192	0	10.1405	409,141,860	2023-02-28
721	2023-03-02	41,489,192	0	10.1405	409,141,860	2023-02-28
722	2023-03-01	41,489,192	-70,000	10.1405	409,141,860	2023-02-28
723	2023-02-28	41,559,192	0	10.1576	409,141,860	2023-02-28
724	2023-02-27	41,559,192	0	10.1576	409,141,860	2023-01-31
725	2023-02-24	41,559,192	0	10.1576	409,141,860	2023-01-31
726	2023-02-23	41,559,192	0	10.1576	409,141,860	2023-01-31
727	2023-02-22	41,559,192	0	10.1576	409,141,860	2023-01-31
728	2023-02-21	41,559,192	20,000	10.1576	409,141,860	2023-01-31
729	2023-02-20	41,539,192	0	10.1528	409,141,860	2023-01-31
730	2023-02-17	41,539,192	0	10.1528	409,141,860	2023-01-31
731	2023-02-16	41,539,192	0	10.1528	409,141,860	2023-01-31
732	2023-02-15	41,539,192	0	10.1528	409,141,860	2023-01-31
733	2023-02-14	41,539,192	0	10.1528	409,141,860	2023-01-31
734	2023-02-13	41,539,192	0	10.1528	409,141,860	2023-01-31
735	2023-02-10	41,539,192	0	10.1528	409,141,860	2023-01-31
736	2023-02-09	41,539,192	0	10.1528	409,141,860	2023-01-31
737	2023-02-08	41,539,192	0	10.1528	409,141,860	2023-01-31
738	2023-02-07	41,539,192	0	10.1528	409,141,860	2023-01-31
739	2023-02-06	41,539,192	0	10.1528	409,141,860	2023-01-31
740	2023-02-03	41,539,192	0	10.1528	409,141,860	2023-01-31
741	2023-02-02	41,539,192	0	10.1528	409,141,860	2023-01-31
742	2023-02-01	41,539,192	0	10.1528	409,141,860	2023-01-31
743	2023-01-31	41,539,192	0	10.1528	409,141,860	2023-01-31
744	2023-01-30	41,539,192	-10,000	10.1528	409,141,860	2022-12-31
745	2023-01-27	41,549,192	0	10.1552	409,141,860	2022-12-31
746	2023-01-26	41,549,192	-10,000	10.1552	409,141,860	2022-12-31
747	2023-01-20	41,559,192	0	10.1576	409,141,860	2022-12-31
748	2023-01-19	41,559,192	70,000	10.1576	409,141,860	2022-12-31
749	2023-01-18	41,489,192	70,000	10.1405	409,141,860	2022-12-31
750	2023-01-17	41,419,192	0	10.1234	409,141,860	2022-12-31
751	2023-01-16	41,419,192	0	10.1234	409,141,860	2022-12-31
752	2023-01-13	41,419,192	0	10.1234	409,141,860	2022-12-31
753	2023-01-12	41,419,192	0	10.1234	409,141,860	2022-12-31
754	2023-01-11	41,419,192	76,000	10.1234	409,141,860	2022-12-31
755	2023-01-10	41,343,192	0	10.1049	409,141,860	2022-12-31
756	2023-01-09	41,343,192	30,000	10.1049	409,141,860	2022-12-31
757	2023-01-06	41,313,192	-10,000	10.0975	409,141,860	2022-12-31
758	2023-01-05	41,323,192	0	10.1000	409,141,860	2022-12-31
759	2023-01-04	41,323,192	40,000	10.1000	409,141,860	2022-12-31
760	2023-01-03	41,283,192	60,000	10.0902	409,141,860	2022-12-31
761	2022-12-30	41,223,192	232,000	10.0755	409,141,860	2022-11-30
762	2022-12-29	40,991,192	0	10.0188	409,141,860	2022-11-30
763	2022-12-28	40,991,192	0	10.0188	409,141,860	2022-11-30
764	2022-12-23	40,991,192	0	10.0188	409,141,860	2022-11-30
765	2022-12-22	40,991,192	0	10.0188	409,141,860	2022-11-30
766	2022-12-21	40,991,192	0	10.0188	409,141,860	2022-11-30
767	2022-12-20	40,991,192	0	10.0188	409,141,860	2022-11-30
768	2022-12-19	40,991,192	0	10.0188	409,141,860	2022-11-30
769	2022-12-16	40,991,192	0	10.0188	409,141,860	2022-11-30
770	2022-12-15	40,991,192	0	10.0188	409,141,860	2022-11-30
771	2022-12-14	40,991,192	0	10.0188	409,141,860	2022-11-30
772	2022-12-13	40,991,192	10,000	10.0188	409,141,860	2022-11-30
773	2022-12-12	40,981,192	20,000	10.0164	409,141,860	2022-11-30
774	2022-12-09	40,961,192	0	10.0115	409,141,860	2022-11-30
775	2022-12-08	40,961,192	0	10.0115	409,141,860	2022-11-30
776	2022-12-07	40,961,192	0	10.0115	409,141,860	2022-11-30
777	2022-12-06	40,961,192	0	10.0115	409,141,860	2022-11-30
778	2022-12-05	40,961,192	0	10.0115	409,141,860	2022-11-30
779	2022-12-02	40,961,192	0	10.0115	409,141,860	2022-11-30
780	2022-12-01	40,961,192	0	10.0115	409,141,860	2022-11-30
781	2022-11-30	40,961,192	0	10.0115	409,141,860	2022-11-30
782	2022-11-29	40,961,192	0	10.0115	409,141,860	2022-10-31
783	2022-11-28	40,961,192	0	10.0115	409,141,860	2022-10-31
784	2022-11-25	40,961,192	0	10.0115	409,141,860	2022-10-31
785	2022-11-24	40,961,192	0	10.0115	409,141,860	2022-10-31
786	2022-11-23	40,961,192	-10,000	10.0115	409,141,860	2022-10-31
787	2022-11-22	40,971,192	0	10.0139	409,141,860	2022-10-31
788	2022-11-21	40,971,192	0	10.0139	409,141,860	2022-10-31
789	2022-11-18	40,971,192	0	10.0139	409,141,860	2022-10-31
790	2022-11-17	40,971,192	0	10.0139	409,141,860	2022-10-31
791	2022-11-16	40,971,192	0	10.0139	409,141,860	2022-10-31
792	2022-11-15	40,971,192	0	10.0139	409,141,860	2022-10-31
793	2022-11-14	40,971,192	0	10.0139	409,141,860	2022-10-31
794	2022-11-11	40,971,192	0	10.0139	409,141,860	2022-10-31
795	2022-11-10	40,971,192	0	10.0139	409,141,860	2022-10-31
796	2022-11-09	40,971,192	0	10.0139	409,141,860	2022-10-31
797	2022-11-08	40,971,192	0	10.0139	409,141,860	2022-10-31
798	2022-11-07	40,971,192	0	10.0139	409,141,860	2022-10-31
799	2022-11-04	40,971,192	0	10.0139	409,141,860	2022-10-31
800	2022-11-03	40,971,192	0	10.0139	409,141,860	2022-10-31
801	2022-11-02	40,971,192	0	10.0139	409,141,860	2022-10-31
802	2022-11-01	40,971,192	0	10.0139	409,141,860	2022-10-31
803	2022-10-31	40,971,192	0	10.0139	409,141,860	2022-10-31
804	2022-10-28	40,971,192	0	10.0139	409,141,860	2022-09-30
805	2022-10-27	40,971,192	0	10.0139	409,141,860	2022-09-30
806	2022-10-26	40,971,192	0	10.0139	409,141,860	2022-09-30
807	2022-10-25	40,971,192	20,000	10.0139	409,141,860	2022-09-30
808	2022-10-24	40,951,192	0	10.0090	409,141,860	2022-09-30
809	2022-10-21	40,951,192	0	10.0090	409,141,860	2022-09-30
810	2022-10-20	40,951,192	50,000	10.0090	409,141,860	2022-09-30
811	2022-10-19	40,901,192	0	9.9968	409,141,860	2022-09-30
812	2022-10-18	40,901,192	-190,000	9.9968	409,141,860	2022-09-30
813	2022-10-17	41,091,192	0	10.0433	409,141,860	2022-09-30
814	2022-10-14	41,091,192	230,000	10.0433	409,141,860	2022-09-30
815	2022-10-13	40,861,192	0	9.9870	409,141,860	2022-09-30
816	2022-10-12	40,861,192	-60,000	9.9870	409,141,860	2022-09-30
817	2022-10-11	40,921,192	0	10.0017	409,141,860	2022-09-30
818	2022-10-10	40,921,192	-20,000	10.0017	409,141,860	2022-09-30
819	2022-10-07	40,941,192	-150,000	10.0066	409,141,860	2022-09-30
820	2022-10-06	41,091,192	0	10.0433	409,141,860	2022-09-30
821	2022-10-05	41,091,192	0	10.0433	409,141,860	2022-09-30
822	2022-10-03	41,091,192	0	10.0433	409,141,860	2022-09-30
823	2022-09-30	41,091,192	0	10.0433	409,141,860	2022-09-30
824	2022-09-29	41,091,192	0	10.0433	409,141,860	2022-08-31
825	2022-09-28	41,091,192	280,000	10.0433	409,141,860	2022-08-31
826	2022-09-27	40,811,192	0	9.9748	409,141,860	2022-08-31
827	2022-09-26	40,811,192	0	9.9748	409,141,860	2022-08-31
828	2022-09-23	40,811,192	0	9.9748	409,141,860	2022-08-31
829	2022-09-22	40,811,192	0	9.9748	409,141,860	2022-08-31
830	2022-09-21	40,811,192	0	9.9748	409,141,860	2022-08-31
831	2022-09-20	40,811,192	0	9.9748	409,141,860	2022-08-31
832	2022-09-19	40,811,192	0	9.9748	409,141,860	2022-08-31
833	2022-09-16	40,811,192	0	9.9748	409,141,860	2022-08-31
834	2022-09-15	40,811,192	0	9.9748	409,141,860	2022-08-31
835	2022-09-14	40,811,192	0	9.9748	409,141,860	2022-08-31
836	2022-09-13	40,811,192	0	9.9748	409,141,860	2022-08-31
837	2022-09-09	40,811,192	0	9.9748	409,141,860	2022-08-31
838	2022-09-08	40,811,192	0	9.9748	409,141,860	2022-08-31
839	2022-09-07	40,811,192	0	9.9748	409,141,860	2022-08-31
840	2022-09-06	40,811,192	0	9.9748	409,141,860	2022-08-31
841	2022-09-05	40,811,192	0	9.9748	409,141,860	2022-08-31
842	2022-09-02	40,811,192	0	9.9748	409,141,860	2022-08-31
843	2022-09-01	40,811,192	0	9.9748	409,141,860	2022-08-31
844	2022-08-31	40,811,192	-20,000	9.9748	409,141,860	2022-08-31
845	2022-08-30	40,831,192	0	9.9797	409,141,860	2022-07-31
846	2022-08-29	40,831,192	0	9.9797	409,141,860	2022-07-31
847	2022-08-26	40,831,192	0	9.9797	409,141,860	2022-07-31
848	2022-08-25	40,831,192	0	9.9797	409,141,860	2022-07-31
849	2022-08-24	40,831,192	-30,000	9.9797	409,141,860	2022-07-31
850	2022-08-23	40,861,192	-10,000	9.9870	409,141,860	2022-07-31
851	2022-08-22	40,871,192	-10,000	9.9895	409,141,860	2022-07-31
852	2022-08-19	40,881,192	0	9.9919	409,141,860	2022-07-31
853	2022-08-18	40,881,192	0	9.9919	409,141,860	2022-07-31
854	2022-08-17	40,881,192	-10,000	9.9919	409,141,860	2022-07-31
855	2022-08-16	40,891,192	0	9.9944	409,141,860	2022-07-31
856	2022-08-15	40,891,192	0	9.9944	409,141,860	2022-07-31
857	2022-08-12	40,891,192	0	9.9944	409,141,860	2022-07-31
858	2022-08-11	40,891,192	0	9.9944	409,141,860	2022-07-31
859	2022-08-10	40,891,192	0	9.9944	409,141,860	2022-07-31
860	2022-08-09	40,891,192	-80,000	9.9944	409,141,860	2022-07-31
861	2022-08-08	40,971,192	-30,000	10.0139	409,141,860	2022-07-31
862	2022-08-05	41,001,192	40,000	10.0213	409,141,860	2022-07-31
863	2022-08-04	40,961,192	-100,000	10.0115	409,141,860	2022-07-31
864	2022-08-03	41,061,192	0	10.0359	409,141,860	2022-07-31
865	2022-08-02	41,061,192	-160,000	10.0359	409,141,860	2022-07-31
866	2022-08-01	41,221,192	15,778,466	10.0750	409,141,860	2022-07-31
867	2022-07-29	25,442,726	-40,000	6.2186	409,141,860	2022-06-30
868	2022-07-28	25,482,726	-50,000	6.2283	409,141,860	2022-06-30
869	2022-07-27	25,532,726	0	6.2406	409,141,860	2022-06-30
870	2022-07-26	25,532,726	-350,000	6.2406	409,141,860	2022-06-30
871	2022-07-25	25,882,726	-10,000	6.3261	409,141,860	2022-06-30
872	2022-07-22	25,892,726	-60,000	6.3285	409,141,860	2022-06-30
873	2022-07-21	25,952,726	-20,000	6.3432	409,141,860	2022-06-30
874	2022-07-20	25,972,726	0	6.3481	409,141,860	2022-06-30
875	2022-07-19	25,972,726	-50,000	6.3481	409,141,860	2022-06-30
876	2022-07-18	26,022,726	0	6.3603	409,141,860	2022-06-30
877	2022-07-15	26,022,726	0	6.3603	409,141,860	2022-06-30
878	2022-07-14	26,022,726	0	6.3603	409,141,860	2022-06-30
879	2022-07-13	26,022,726	0	6.3603	409,141,860	2022-06-30
880	2022-07-12	26,022,726	-20,000	6.3603	409,141,860	2022-06-30
881	2022-07-11	26,042,726	-140,000	6.3652	409,141,860	2022-06-30
882	2022-07-08	26,182,726	0	6.3994	409,141,860	2022-06-30
883	2022-07-07	26,182,726	0	6.3994	409,141,860	2022-06-30
884	2022-07-06	26,182,726	0	6.3994	409,141,860	2022-06-30
885	2022-07-05	26,182,726	0	6.3994	409,141,860	2022-06-30
886	2022-07-04	26,182,726	0	6.3994	409,141,860	2022-06-30
887	2022-06-30	26,182,726	0	6.3994	409,141,860	2022-06-30
888	2022-06-29	26,182,726	0	6.3994	409,141,860	2022-05-31
889	2022-06-28	26,182,726	-10,000	6.3994	409,141,860	2022-05-31
890	2022-06-27	26,192,726	10,000	6.4019	409,141,860	2022-05-31
891	2022-06-24	26,182,726	0	6.3994	409,141,860	2022-05-31
892	2022-06-23	26,182,726	30,000	6.3994	409,141,860	2022-05-31
893	2022-06-22	26,152,726	0	6.3921	409,141,860	2022-05-31
894	2022-06-21	26,152,726	0	6.3921	409,141,860	2022-05-31
895	2022-06-20	26,152,726	50,000	6.3921	409,141,860	2022-05-31
896	2022-06-17	26,102,726	10,000	6.3799	409,141,860	2022-05-31
897	2022-06-16	26,092,726	0	6.3774	409,141,860	2022-05-31
898	2022-06-15	26,092,726	10,000	6.3774	409,141,860	2022-05-31
899	2022-06-14	26,082,726	0	6.3750	409,141,860	2022-05-31
900	2022-06-13	26,082,726	330,000	6.3750	409,141,860	2022-05-31
901	2022-06-10	25,752,726	50,000	6.2943	409,141,860	2022-05-31
902	2022-06-09	25,702,726	210,000	6.2821	409,141,860	2022-05-31
903	2022-06-08	25,492,726	0	6.2308	409,141,860	2022-05-31
904	2022-06-07	25,492,726	0	6.2308	409,141,860	2022-05-31
905	2022-06-06	25,492,726	0	6.2308	409,141,860	2022-05-31
906	2022-06-02	25,492,726	0	6.2308	409,141,860	2022-05-31
907	2022-06-01	25,492,726	0	6.2308	409,141,860	2022-05-31
908	2022-05-31	25,492,726	250,000	6.2308	409,141,860	2022-05-31
909	2022-05-30	25,242,726	20,000	6.1697	409,141,860	2022-04-30
910	2022-05-27	25,222,726	0	6.1648	409,141,860	2022-04-30
911	2022-05-26	25,222,726	50,000	6.1648	409,141,860	2022-04-30
912	2022-05-25	25,172,726	0	6.1526	409,141,860	2022-04-30
913	2022-05-24	25,172,726	0	6.1526	409,141,860	2022-04-30
914	2022-05-23	25,172,726	0	6.1526	409,141,860	2022-04-30
915	2022-05-20	25,172,726	0	6.1526	409,141,860	2022-04-30
916	2022-05-19	25,172,726	0	6.1526	409,141,860	2022-04-30
917	2022-05-18	25,172,726	160,000	6.1526	409,141,860	2022-04-30
918	2022-05-17	25,012,726	1,640,000	6.1135	409,141,860	2022-04-30
919	2022-05-16	23,372,726	300,000	5.7126	409,141,860	2022-04-30
920	2022-05-13	23,072,726	0	5.6393	409,141,860	2022-04-30
921	2022-05-12	23,072,726	0	5.6393	409,141,860	2022-04-30
922	2022-05-11	23,072,726	0	5.6393	409,141,860	2022-04-30
923	2022-05-10	23,072,726	0	5.6393	409,141,860	2022-04-30
924	2022-05-06	23,072,726	0	5.6393	409,141,860	2022-04-30
925	2022-05-05	23,072,726	0	5.6393	409,141,860	2022-04-30
926	2022-05-04	23,072,726	0	5.6393	409,141,860	2022-04-30
927	2022-05-03	23,072,726	0	5.6393	409,141,860	2022-04-30
928	2022-04-29	23,072,726	0	5.6393	409,141,860	2022-03-31
929	2022-04-28	23,072,726	0	5.6393	409,141,860	2022-03-31
930	2022-04-27	23,072,726	0	5.6393	409,141,860	2022-03-31
931	2022-04-26	23,072,726	0	5.6393	409,141,860	2022-03-31
932	2022-04-25	23,072,726	0	5.6393	409,141,860	2022-03-31
933	2022-04-22	23,072,726	0	5.6393	409,141,860	2022-03-31
934	2022-04-21	23,072,726	0	5.6393	409,141,860	2022-03-31
935	2022-04-20	23,072,726	0	5.6393	409,141,860	2022-03-31
936	2022-04-19	23,072,726	0	5.6393	409,141,860	2022-03-31
937	2022-04-14	23,072,726	0	5.6393	409,141,860	2022-03-31
938	2022-04-13	23,072,726	0	5.6393	409,141,860	2022-03-31
939	2022-04-12	23,072,726	0	5.6393	409,141,860	2022-03-31
940	2022-04-11	23,072,726	0	5.6393	409,141,860	2022-03-31
941	2022-04-08	23,072,726	0	5.6393	409,141,860	2022-03-31
942	2022-04-07	23,072,726	0	5.6393	409,141,860	2022-03-31
943	2022-04-06	23,072,726	0	5.6393	409,141,860	2022-03-31
944	2022-04-04	23,072,726	0	5.6393	409,141,860	2022-03-31
945	2022-04-01	23,072,726	0	5.6393	409,141,860	2022-03-31
946	2022-03-31	23,072,726	0	5.6393	409,141,860	2022-03-31
947	2022-03-30	23,072,726	0	5.6393	409,141,860	2022-02-28
948	2022-03-29	23,072,726	0	5.6393	409,141,860	2022-02-28
949	2022-03-28	23,072,726	0	5.6393	409,141,860	2022-02-28
950	2022-03-25	23,072,726	0	5.6393	409,141,860	2022-02-28
951	2022-03-24	23,072,726	0	5.6393	409,141,860	2022-02-28
952	2022-03-23	23,072,726	0	5.6393	409,141,860	2022-02-28
953	2022-03-22	23,072,726	0	5.6393	409,141,860	2022-02-28
954	2022-03-21	23,072,726	50,000	5.6393	409,141,860	2022-02-28
955	2022-03-18	23,022,726	0	5.6271	409,141,860	2022-02-28
956	2022-03-17	23,022,726	0	5.6271	409,141,860	2022-02-28
957	2022-03-16	23,022,726	0	5.6271	409,141,860	2022-02-28
958	2022-03-15	23,022,726	0	5.6271	409,141,860	2022-02-28
959	2022-03-14	23,022,726	0	5.6271	409,141,860	2022-02-28
960	2022-03-11	23,022,726	-10,000	5.6271	409,141,860	2022-02-28
961	2022-03-10	23,032,726	0	5.6295	409,141,860	2022-02-28
962	2022-03-09	23,032,726	-50,000	5.6295	409,141,860	2022-02-28
963	2022-03-08	23,082,726	0	5.6417	409,141,860	2022-02-28
964	2022-03-07	23,082,726	0	5.6417	409,141,860	2022-02-28
965	2022-03-04	23,082,726	0	5.6417	409,141,860	2022-02-28
966	2022-03-03	23,082,726	0	5.6417	409,141,860	2022-02-28
967	2022-03-02	23,082,726	0	5.6417	409,141,860	2022-02-28
968	2022-03-01	23,082,726	0	5.6417	409,141,860	2022-02-28
969	2022-02-28	23,082,726	0	5.6417	409,141,860	2022-02-28
970	2022-02-25	23,082,726	-20,000	5.6417	409,141,860	2022-01-31
971	2022-02-24	23,102,726	0	5.6466	409,141,860	2022-01-31
972	2022-02-23	23,102,726	0	5.6466	409,141,860	2022-01-31
973	2022-02-22	23,102,726	0	5.6466	409,141,860	2022-01-31
974	2022-02-21	23,102,726	0	5.6466	409,141,860	2022-01-31
975	2022-02-18	23,102,726	0	5.6466	409,141,860	2022-01-31
976	2022-02-17	23,102,726	0	5.6466	409,141,860	2022-01-31
977	2022-02-16	23,102,726	0	5.6466	409,141,860	2022-01-31
978	2022-02-15	23,102,726	0	5.6466	409,141,860	2022-01-31
979	2022-02-14	23,102,726	0	5.6466	409,141,860	2022-01-31
980	2022-02-11	23,102,726	0	5.6466	409,141,860	2022-01-31
981	2022-02-10	23,102,726	0	5.6466	409,141,860	2022-01-31
982	2022-02-09	23,102,726	0	5.6466	409,141,860	2022-01-31
983	2022-02-08	23,102,726	0	5.6466	409,141,860	2022-01-31
984	2022-02-07	23,102,726	0	5.6466	409,141,860	2022-01-31
985	2022-02-04	23,102,726	0	5.6466	409,141,860	2022-01-31
986	2022-01-31	23,102,726	0	5.6466	409,141,860	2022-01-31
987	2022-01-28	23,102,726	-40,000	5.6466	409,141,860	2021-12-31
988	2022-01-27	23,142,726	28,000	5.6564	409,141,860	2021-12-31
989	2022-01-26	23,114,726	0	5.6496	409,141,860	2021-12-31
990	2022-01-25	23,114,726	0	5.6496	409,141,860	2021-12-31
991	2022-01-24	23,114,726	0	5.6496	409,141,860	2021-12-31
992	2022-01-21	23,114,726	0	5.6496	409,141,860	2021-12-31
993	2022-01-20	23,114,726	0	5.6496	409,141,860	2021-12-31
994	2022-01-19	23,114,726	0	5.6496	409,141,860	2021-12-31
995	2022-01-18	23,114,726	-20,000	5.6496	409,141,860	2021-12-31
996	2022-01-17	23,134,726	-10,000	5.6545	409,141,860	2021-12-31
997	2022-01-14	23,144,726	0	5.6569	409,141,860	2021-12-31
998	2022-01-13	23,144,726	-4,000	5.6569	409,141,860	2021-12-31
999	2022-01-12	23,148,726	50,000	5.6579	409,141,860	2021-12-31
1000	2022-01-11	23,098,726	0	5.6457	409,141,860	2021-12-31
1001	2022-01-10	23,098,726	0	5.6457	409,141,860	2021-12-31
1002	2022-01-07	23,098,726	0	5.6457	409,141,860	2021-12-31
1003	2022-01-06	23,098,726	0	5.6457	409,141,860	2021-12-31
1004	2022-01-05	23,098,726	0	5.6457	409,141,860	2021-12-31
1005	2022-01-04	23,098,726	-10,000	5.6457	409,141,860	2021-12-31
1006	2022-01-03	23,108,726	0	5.6481	409,141,860	2021-12-31
1007	2021-12-31	23,108,726	0	5.6481	409,141,860	2021-12-31
1008	2021-12-30	23,108,726	0	5.6481	409,141,860	2021-11-30
1009	2021-12-29	23,108,726	0	5.6481	409,141,860	2021-11-30
1010	2021-12-28	23,108,726	0	5.6481	409,141,860	2021-11-30
1011	2021-12-24	23,108,726	0	5.6481	409,141,860	2021-11-30
1012	2021-12-23	23,108,726	0	5.6481	409,141,860	2021-11-30
1013	2021-12-22	23,108,726	0	5.6481	409,141,860	2021-11-30
1014	2021-12-21	23,108,726	0	5.6481	409,141,860	2021-11-30
1015	2021-12-20	23,108,726	-50,000	5.6481	409,141,860	2021-11-30
1016	2021-12-17	23,158,726	20,000	5.6603	409,141,860	2021-11-30
1017	2021-12-16	23,138,726	-10,000	5.6554	409,141,860	2021-11-30
1018	2021-12-15	23,148,726	20,000	5.6579	409,141,860	2021-11-30
1019	2021-12-14	23,128,726	0	5.6530	409,141,860	2021-11-30
1020	2021-12-13	23,128,726	0	5.6530	409,141,860	2021-11-30
1021	2021-12-10	23,128,726	0	5.6530	409,141,860	2021-11-30
1022	2021-12-09	23,128,726	20,000	5.6530	409,141,860	2021-11-30
1023	2021-12-08	23,108,726	0	5.6481	409,141,860	2021-11-30
1024	2021-12-07	23,108,726	0	5.6481	409,141,860	2021-11-30
1025	2021-12-06	23,108,726	0	5.6481	409,141,860	2021-11-30
1026	2021-12-03	23,108,726	0	5.6481	409,141,860	2021-11-30
1027	2021-12-02	23,108,726	0	5.6481	409,141,860	2021-11-30
1028	2021-12-01	23,108,726	20,000	5.6481	409,141,860	2021-11-30
1029	2021-11-30	23,088,726	0	5.6432	409,141,860	2021-11-30
1030	2021-11-29	23,088,726	50,000	5.6432	409,141,860	2021-10-31
1031	2021-11-26	23,038,726	-10,000	5.6310	409,141,860	2021-10-31
1032	2021-11-25	23,048,726	0	5.6334	409,141,860	2021-10-31
1033	2021-11-24	23,048,726	3,400,000	5.6334	409,141,860	2021-10-31
1034	2021-11-23	19,648,726	0	4.8024	409,141,860	2021-10-31
1035	2021-11-22	19,648,726	0	4.8024	409,141,860	2021-10-31
1036	2021-11-19	19,648,726	0	4.8024	409,141,860	2021-10-31
1037	2021-11-18	19,648,726	0	4.8024	409,141,860	2021-10-31
1038	2021-11-17	19,648,726	-20,000	4.8024	409,141,860	2021-10-31
1039	2021-11-16	19,668,726	0	4.8073	409,141,860	2021-10-31
1040	2021-11-15	19,668,726	-20,000	4.8073	409,141,860	2021-10-31
1041	2021-11-12	19,688,726	0	4.8122	409,141,860	2021-10-31
1042	2021-11-11	19,688,726	0	4.8122	409,141,860	2021-10-31
1043	2021-11-10	19,688,726	0	4.8122	409,141,860	2021-10-31
1044	2021-11-09	19,688,726	0	4.8122	409,141,860	2021-10-31
1045	2021-11-08	19,688,726	0	4.8122	409,141,860	2021-10-31
1046	2021-11-05	19,688,726	0	4.8122	409,141,860	2021-10-31
1047	2021-11-04	19,688,726	0	4.8122	409,141,860	2021-10-31
1048	2021-11-03	19,688,726	0	4.8122	409,141,860	2021-10-31
1049	2021-11-02	19,688,726	0	4.8122	409,141,860	2021-10-31
1050	2021-11-01	19,688,726	0	4.8122	409,141,860	2021-10-31
1051	2021-10-29	19,688,726	-8,000	4.8122	409,141,860	2021-09-30
1052	2021-10-28	19,696,726	-20,000	4.8142	409,141,860	2021-09-30
1053	2021-10-27	19,716,726	-10,000	4.8190	409,141,860	2021-09-30
1054	2021-10-26	19,726,726	0	4.8215	409,141,860	2021-09-30
1055	2021-10-25	19,726,726	-270,000	4.8215	409,141,860	2021-09-30
1056	2021-10-22	19,996,726	-112,000	4.8875	409,141,860	2021-09-30
1057	2021-10-21	20,108,726	0	4.9149	409,141,860	2021-09-30
1058	2021-10-20	20,108,726	0	4.9149	409,141,860	2021-09-30
1059	2021-10-19	20,108,726	-60,000	4.9149	409,141,860	2021-09-30
1060	2021-10-18	20,168,726	-10,000	4.9295	409,141,860	2021-09-30
1061	2021-10-15	20,178,726	4,000	4.9320	409,141,860	2021-09-30
1062	2021-10-12	20,174,726	-190,000	4.9310	409,141,860	2021-09-30
1063	2021-10-11	20,364,726	-30,000	4.9774	409,141,860	2021-09-30
1064	2021-10-08	20,394,726	0	4.9848	409,141,860	2021-09-30
1065	2021-10-07	20,394,726	0	4.9848	409,141,860	2021-09-30
1066	2021-10-06	20,394,726	0	4.9848	409,141,860	2021-09-30
1067	2021-10-05	20,394,726	0	4.9848	409,141,860	2021-09-30
1068	2021-10-04	20,394,726	0	4.9848	409,141,860	2021-09-30
1069	2021-09-30	20,394,726	0	4.9848	409,141,860	2021-09-30
1070	2021-09-29	20,394,726	-10,000	4.9848	409,141,860	2021-08-31
1071	2021-09-28	20,404,726	0	4.9872	409,141,860	2021-08-31
1072	2021-09-27	20,404,726	-20,000	4.9872	409,141,860	2021-08-31
1073	2021-09-24	20,424,726	0	4.9921	409,141,860	2021-08-31
1074	2021-09-23	20,424,726	0	4.9921	409,141,860	2021-08-31
1075	2021-09-21	20,424,726	0	4.9921	409,141,860	2021-08-31
1076	2021-09-20	20,424,726	0	4.9921	409,141,860	2021-08-31
1077	2021-09-17	20,424,726	0	4.9921	409,141,860	2021-08-31
1078	2021-09-16	20,424,726	0	4.9921	409,141,860	2021-08-31
1079	2021-09-15	20,424,726	-20,000	4.9921	409,141,860	2021-08-31
1080	2021-09-14	20,444,726	0	4.9970	409,141,860	2021-08-31
1081	2021-09-13	20,444,726	0	4.9970	409,141,860	2021-08-31
1082	2021-09-10	20,444,726	0	4.9970	409,141,860	2021-08-31
1083	2021-09-09	20,444,726	-90,000	4.9970	409,141,860	2021-08-31
1084	2021-09-08	20,534,726	0	5.0190	409,141,860	2021-08-31
1085	2021-09-07	20,534,726	0	5.0190	409,141,860	2021-08-31
1086	2021-09-06	20,534,726	0	5.0190	409,141,860	2021-08-31
1087	2021-09-03	20,534,726	0	5.0190	409,141,860	2021-08-31
1088	2021-09-02	20,534,726	30,000	5.0190	409,141,860	2021-08-31
1089	2021-09-01	20,504,726	-20,000	5.0116	409,141,860	2021-08-31
1090	2021-08-31	20,524,726	0	5.0165	409,141,860	2021-08-31
1091	2021-08-30	20,524,726	0	5.0165	409,141,860	2021-07-31
1092	2021-08-27	20,524,726	0	5.0165	409,141,860	2021-07-31
1093	2021-08-26	20,524,726	0	5.0165	409,141,860	2021-07-31
1094	2021-08-25	20,524,726	0	5.0165	409,141,860	2021-07-31
1095	2021-08-24	20,524,726	0	5.0165	409,141,860	2021-07-31
1096	2021-08-23	20,524,726	-40,000	5.0165	409,141,860	2021-07-31
1097	2021-08-20	20,564,726	-40,000	5.0263	409,141,860	2021-07-31
1098	2021-08-19	20,604,726	-30,000	5.0361	409,141,860	2021-07-31
1099	2021-08-18	20,634,726	-20,000	5.0434	409,141,860	2021-07-31
1100	2021-08-17	20,654,726	-80,000	5.0483	409,141,860	2021-07-31
1101	2021-08-16	20,734,726	0	5.0679	409,141,860	2021-07-31
1102	2021-08-13	20,734,726	0	5.0679	409,141,860	2021-07-31
1103	2021-08-12	20,734,726	-20,000	5.0679	409,141,860	2021-07-31
1104	2021-08-11	20,754,726	0	5.0727	409,141,860	2021-07-31
1105	2021-08-10	20,754,726	150,000	5.0727	409,141,860	2021-07-31
1106	2021-08-09	20,604,726	70,000	5.0361	409,141,860	2021-07-31
1107	2021-08-06	20,534,726	0	5.0190	409,141,860	2021-07-31
1108	2021-08-05	20,534,726	-40,000	5.0190	409,141,860	2021-07-31
1109	2021-08-04	20,574,726	0	5.0288	409,141,860	2021-07-31
1110	2021-08-03	20,574,726	0	5.0288	409,141,860	2021-07-31
1111	2021-08-02	20,574,726	0	5.0288	409,141,860	2021-07-31
1112	2021-07-30	20,574,726	0	5.0288	409,141,860	2021-07-22
1113	2021-07-29	20,574,726	0	5.0288	409,141,860	2021-07-22
1114	2021-07-28	20,574,726	-30,000	5.0288	409,141,860	2021-07-22
1115	2021-07-27	20,604,726	-10,000	5.0361	409,141,860	2021-07-22
1116	2021-07-26	20,614,726	0	5.0385	409,141,860	2021-07-22
1117	2021-07-23	20,614,726	0	5.0385	409,141,860	2021-07-22
1118	2021-07-22	20,614,726	-20,000	5.0385	409,141,860	2021-07-22
1119	2021-07-21	20,634,726	0	5.8054	355,441,860	2021-06-30
1120	2021-07-20	20,634,726	0	5.8054	355,441,860	2021-06-30
1121	2021-07-19	20,634,726	70,000	5.8054	355,441,860	2021-06-30
1122	2021-07-16	20,564,726	0	5.7857	355,441,860	2021-06-30
1123	2021-07-15	20,564,726	0	5.7857	355,441,860	2021-06-30
1124	2021-07-14	20,564,726	-20,000	5.7857	355,441,860	2021-06-30
1125	2021-07-13	20,584,726	170,000	5.7913	355,441,860	2021-06-30
1126	2021-07-12	20,414,726	20,000	5.7435	355,441,860	2021-06-30
1127	2021-07-09	20,394,726	0	5.7379	355,441,860	2021-06-30
1128	2021-07-08	20,394,726	0	5.7379	355,441,860	2021-06-30
1129	2021-07-07	20,394,726	-40,000	5.7379	355,441,860	2021-06-30
1130	2021-07-06	20,434,726	30,000	5.7491	355,441,860	2021-06-30
1131	2021-07-05	20,404,726	0	5.7407	355,441,860	2021-06-30
1132	2021-07-02	20,404,726	0	5.7407	355,441,860	2021-06-30
1133	2021-06-30	20,404,726	0	5.7407	355,441,860	2021-06-30
1134	2021-06-29	20,404,726	100,000	5.7407	355,441,860	2021-05-31
1135	2021-06-28	20,304,726	110,000	5.7125	355,441,860	2021-05-31
1136	2021-06-25	20,194,726	150,000	5.6816	355,441,860	2021-05-31
1137	2021-06-24	20,044,726	-10,000	5.6394	355,441,860	2021-05-31
1138	2021-06-23	20,054,726	20,000	5.6422	355,441,860	2021-05-31
1139	2021-06-22	20,034,726	100,000	5.6366	355,441,860	2021-05-31
1140	2021-06-21	19,934,726	30,000	5.6084	355,441,860	2021-05-31
1141	2021-06-18	19,904,726	-10,000	5.6000	355,441,860	2021-05-31
1142	2021-06-17	19,914,726	-16,000	5.6028	355,441,860	2021-05-31
1143	2021-06-16	19,930,726	-20,000	5.6073	355,441,860	2021-05-31
1144	2021-06-15	19,950,726	0	5.6129	355,441,860	2021-05-31
1145	2021-06-11	19,950,726	0	5.6129	355,441,860	2021-05-31
1146	2021-06-10	19,950,726	-320,000	5.6129	355,441,860	2021-05-31
1147	2021-06-09	20,270,726	0	5.7030	355,441,860	2021-05-31
1148	2021-06-08	20,270,726	-20,000	5.7030	355,441,860	2021-05-31
1149	2021-06-07	20,290,726	-40,000	5.7086	355,441,860	2021-05-31
1150	2021-06-04	20,330,726	-90,000	5.7198	355,441,860	2021-05-31
1151	2021-06-03	20,420,726	-150,000	5.7452	355,441,860	2021-05-31
1152	2021-06-02	20,570,726	0	5.7874	355,441,860	2021-05-31
1153	2021-06-01	20,570,726	30,000	5.7874	355,441,860	2021-05-31
1154	2021-05-31	20,540,726	-120,000	5.7789	355,441,860	2021-05-31
1155	2021-05-28	20,660,726	-20,000	5.8127	355,441,860	2021-04-30
1156	2021-05-27	20,680,726	-30,000	5.8183	355,441,860	2021-04-30
1157	2021-05-26	20,710,726	-170,000	5.8268	355,441,860	2021-04-30
1158	2021-05-25	20,880,726	290,000	5.8746	355,441,860	2021-04-30
1159	2021-05-24	20,590,726	0	5.7930	355,441,860	2021-04-30
1160	2021-05-21	20,590,726	10,000	5.7930	355,441,860	2021-04-30
1161	2021-05-20	20,580,726	-140,000	5.7902	355,441,860	2021-04-30
1162	2021-05-18	20,720,726	-100,000	5.8296	355,441,860	2021-04-30
1163	2021-05-17	20,820,726	-80,000	5.8577	355,441,860	2021-04-30
1164	2021-05-14	20,900,726	0	5.8802	355,441,860	2021-04-30
1165	2021-05-13	20,900,726	0	5.8802	355,441,860	2021-04-30
1166	2021-05-12	20,900,726	130,000	5.8802	355,441,860	2021-04-30
1167	2021-05-11	20,770,726	40,000	5.8436	355,441,860	2021-04-30
1168	2021-05-10	20,730,726	130,000	5.8324	355,441,860	2021-04-30
1169	2021-05-07	20,600,726	-604,000	5.7958	355,441,860	2021-04-30
1170	2021-05-06	21,204,726	-90,000	5.9657	355,441,860	2021-04-30
1171	2021-05-05	21,294,726	30,000	5.9911	355,441,860	2021-04-30
1172	2021-05-04	21,264,726	20,000	5.9826	355,441,860	2021-04-30
1173	2021-05-03	21,244,726	0	5.9770	355,441,860	2021-04-30
1174	2021-04-30	21,244,726	40,000	5.9770	355,441,860	2021-04-30
1175	2021-04-29	21,204,726	100,000	5.9657	355,441,860	2021-03-31
1176	2021-04-28	21,104,726	40,000	5.9376	355,441,860	2021-03-31
1177	2021-04-27	21,064,726	30,000	5.9263	355,441,860	2021-03-31
1178	2021-04-26	21,034,726	20,000	5.9179	355,441,860	2021-03-31
1179	2021-04-23	21,014,726	50,000	5.9123	355,441,860	2021-03-31
1180	2021-04-22	20,964,726	40,000	5.8982	355,441,860	2021-03-31
1181	2021-04-21	20,924,726	-40,000	5.8870	355,441,860	2021-03-31
1182	2021-04-20	20,964,726	60,000	5.8982	355,441,860	2021-03-31
1183	2021-04-19	20,904,726	170,000	5.8813	355,441,860	2021-03-31
1184	2021-04-16	20,734,726	250,000	5.8335	355,441,860	2021-03-31
1185	2021-04-15	20,484,726	0	5.7632	355,441,860	2021-03-31
1186	2021-04-14	20,484,726	0	5.7632	355,441,860	2021-03-31
1187	2021-04-13	20,484,726	-50,000	5.7632	355,441,860	2021-03-31
1188	2021-04-12	20,534,726	20,000	5.7772	355,441,860	2021-03-31
1189	2021-04-09	20,514,726	-10,000	5.7716	355,441,860	2021-03-31
1190	2021-04-08	20,524,726	-140,000	5.7744	355,441,860	2021-03-31
1191	2021-04-07	20,664,726	-20,000	5.8138	355,441,860	2021-03-31
1192	2021-04-01	20,684,726	90,000	5.8194	355,441,860	2021-03-31
1193	2021-03-31	20,594,726	-210,000	5.7941	355,441,860	2021-03-31
1194	2021-03-30	20,804,726	-32,000	5.8532	355,441,860	2021-02-28
1195	2021-03-29	20,836,726	120,000	5.8622	355,441,860	2021-02-28
1196	2021-03-26	20,716,726	-20,000	5.8284	355,441,860	2021-02-28
1197	2021-03-25	20,736,726	0	5.8341	355,441,860	2021-02-28
1198	2021-03-24	20,736,726	-30,000	5.8341	355,441,860	2021-02-28
1199	2021-03-23	20,766,726	-20,000	5.8425	355,441,860	2021-02-28
1200	2021-03-22	20,786,726	-100,000	5.8481	355,441,860	2021-02-28
1201	2021-03-19	20,886,726	-20,000	5.8763	355,441,860	2021-02-28
1202	2021-03-18	20,906,726	568,000	5.8819	355,441,860	2021-02-28
1203	2021-03-17	20,338,726	100,000	5.7221	355,441,860	2021-02-28
1204	2021-03-16	20,238,726	130,000	5.6940	355,441,860	2021-02-28
1205	2021-03-15	20,108,726	360,000	5.6574	355,441,860	2021-02-28
1206	2021-03-12	19,748,726	600,000	5.5561	355,441,860	2021-02-28
1207	2021-03-11	19,148,726	750,000	5.3873	355,441,860	2021-02-28
1208	2021-03-10	18,398,726	50,000	5.1763	355,441,860	2021-02-28
1209	2021-03-09	18,348,726	20,000	5.1622	355,441,860	2021-02-28
1210	2021-03-08	18,328,726	140,000	5.1566	355,441,860	2021-02-28
1211	2021-03-05	18,188,726	-10,000	5.1172	355,441,860	2021-02-28
1212	2021-03-04	18,198,726	300,000	5.1200	355,441,860	2021-02-28
1213	2021-03-03	17,898,726	10,000	5.0356	355,441,860	2021-02-28
1214	2021-03-02	17,888,726	-10,000	5.0328	355,441,860	2021-02-28
1215	2021-03-01	17,898,726	30,000	5.0356	355,441,860	2021-02-28
1216	2021-02-26	17,868,726	0	5.0272	355,441,860	2021-02-11
1217	2021-02-25	17,868,726	180,000	5.0272	355,441,860	2021-02-11
1218	2021-02-24	17,688,726	108,000	4.9765	355,441,860	2021-02-11
1219	2021-02-23	17,580,726	-30,000	4.9462	355,441,860	2021-02-11
1220	2021-02-22	17,610,726	0	4.9546	355,441,860	2021-02-11
1221	2021-02-19	17,610,726	38,000	4.9546	355,441,860	2021-02-11
1222	2021-02-18	17,572,726	220,000	4.9439	355,441,860	2021-02-11
1223	2021-02-17	17,352,726	102,000	4.8820	355,441,860	2021-02-11
1224	2021-02-16	17,250,726	90,000	4.8533	355,441,860	2021-02-11
1225	2021-02-11	17,160,726	0	4.8280	355,441,860	2021-02-11
1226	2021-02-10	17,160,726	110,000	5.5818	307,441,860	2021-02-09
1227	2021-02-09	17,050,726	330,000	5.5460	307,441,860	2021-02-09
1228	2021-02-08	16,720,726	0	6.9670	240,000,000	2021-01-31
1229	2021-02-05	16,720,726	-10,000	6.9670	240,000,000	2021-01-31
1230	2021-02-04	16,730,726	-20,000	6.9711	240,000,000	2021-01-31
1231	2021-02-03	16,750,726	98,000	6.9795	240,000,000	2021-01-31
1232	2021-02-02	16,652,726	0	6.9386	240,000,000	2021-01-31
1233	2021-02-01	16,652,726	0	6.9386	240,000,000	2021-01-31
1234	2021-01-29	16,652,726	210,000	6.9386	240,000,000	2020-12-31
1235	2021-01-28	16,442,726	58,000	6.8511	240,000,000	2020-12-31
1236	2021-01-27	16,384,726	60,000	6.8270	240,000,000	2020-12-31
1237	2021-01-26	16,324,726	-282,000	6.8020	240,000,000	2020-12-31
1238	2021-01-25	16,606,726	520,000	6.9195	240,000,000	2020-12-31
1239	2021-01-22	16,086,726	176,000	6.7028	240,000,000	2020-12-31
1240	2021-01-21	15,910,726	0	6.6295	240,000,000	2020-12-31
1241	2021-01-20	15,910,726	0	6.6295	240,000,000	2020-12-31
1242	2021-01-19	15,910,726	0	6.6295	240,000,000	2020-12-31
1243	2021-01-18	15,910,726	0	6.6295	240,000,000	2020-12-31
1244	2021-01-15	15,910,726	0	6.6295	240,000,000	2020-12-31
1245	2021-01-14	15,910,726	0	6.6295	240,000,000	2020-12-31
1246	2021-01-13	15,910,726	0	6.6295	240,000,000	2020-12-31
1247	2021-01-12	15,910,726	0	6.6295	240,000,000	2020-12-31
1248	2021-01-11	15,910,726	0	6.6295	240,000,000	2020-12-31
1249	2021-01-08	15,910,726	0	6.6295	240,000,000	2020-12-31
1250	2021-01-07	15,910,726	0	6.6295	240,000,000	2020-12-31
1251	2021-01-06	15,910,726	0	6.6295	240,000,000	2020-12-31
1252	2021-01-05	15,910,726	0	6.6295	240,000,000	2020-12-31
1253	2021-01-04	15,910,726	0	6.6295	240,000,000	2020-12-31
1254	2020-12-31	15,910,726	0	6.6295	240,000,000	2020-12-31
1255	2020-12-30	15,910,726	198,000	6.6295	240,000,000	2020-11-30
1256	2020-12-29	15,712,726	8,000	6.5470	240,000,000	2020-11-30
1257	2020-12-28	15,704,726	-2,000	6.5436	240,000,000	2020-11-30
1258	2020-12-24	15,706,726	0	6.5445	240,000,000	2020-11-30
1259	2020-12-23	15,706,726	0	6.5445	240,000,000	2020-11-30
1260	2020-12-22	15,706,726	0	6.5445	240,000,000	2020-11-30
1261	2020-12-21	15,706,726	0	6.5445	240,000,000	2020-11-30
1262	2020-12-18	15,706,726	0	6.5445	240,000,000	2020-11-30
1263	2020-12-17	15,706,726	0	6.5445	240,000,000	2020-11-30
1264	2020-12-16	15,706,726	0	6.5445	240,000,000	2020-11-30
1265	2020-12-15	15,706,726	0	6.5445	240,000,000	2020-11-30
1266	2020-12-14	15,706,726	0	6.5445	240,000,000	2020-11-30
1267	2020-12-11	15,706,726	220,000	6.5445	240,000,000	2020-11-30
1268	2020-12-10	15,486,726	0	6.4528	240,000,000	2020-11-30
1269	2020-12-09	15,486,726	0	6.4528	240,000,000	2020-11-30
1270	2020-12-08	15,486,726	0	6.4528	240,000,000	2020-11-30
1271	2020-12-07	15,486,726	0	6.4528	240,000,000	2020-11-30
1272	2020-12-04	15,486,726	0	6.4528	240,000,000	2020-11-30
1273	2020-12-03	15,486,726	10,000	6.4528	240,000,000	2020-11-30
1274	2020-12-02	15,476,726	0	6.4486	240,000,000	2020-11-30
1275	2020-12-01	15,476,726	-10,000	6.4486	240,000,000	2020-11-30
1276	2020-11-30	15,486,726	-10,000	6.4528	240,000,000	2020-11-30
1277	2020-11-27	15,496,726	200,000	6.4570	240,000,000	2020-10-31
1278	2020-11-26	15,296,726	0	6.3736	240,000,000	2020-10-31
1279	2020-11-25	15,296,726	0	6.3736	240,000,000	2020-10-31
1280	2020-11-24	15,296,726	0	6.3736	240,000,000	2020-10-31
1281	2020-11-23	15,296,726	0	6.3736	240,000,000	2020-10-31
1282	2020-11-20	15,296,726	0	6.3736	240,000,000	2020-10-31
1283	2020-11-19	15,296,726	0	6.3736	240,000,000	2020-10-31
1284	2020-11-18	15,296,726	0	6.3736	240,000,000	2020-10-31
1285	2020-11-17	15,296,726	190,000	6.3736	240,000,000	2020-10-31
1286	2020-11-16	15,106,726	0	6.2945	240,000,000	2020-10-31
1287	2020-11-13	15,106,726	0	6.2945	240,000,000	2020-10-31
1288	2020-11-12	15,106,726	0	6.2945	240,000,000	2020-10-31
1289	2020-11-11	15,106,726	200,000	6.2945	240,000,000	2020-10-31
1290	2020-11-10	14,906,726	0	6.2111	240,000,000	2020-10-31
1291	2020-11-09	14,906,726	0	6.2111	240,000,000	2020-10-31
1292	2020-11-06	14,906,726	0	6.2111	240,000,000	2020-10-31
1293	2020-11-05	14,906,726	0	6.2111	240,000,000	2020-10-31
1294	2020-11-04	14,906,726	0	6.2111	240,000,000	2020-10-31
1295	2020-11-03	14,906,726	0	6.2111	240,000,000	2020-10-31
1296	2020-11-02	14,906,726	0	6.2111	240,000,000	2020-10-31
1297	2020-10-30	14,906,726	0	6.2111	240,000,000	2020-09-30
1298	2020-10-29	14,906,726	0	6.2111	240,000,000	2020-09-30
1299	2020-10-28	14,906,726	0	6.2111	240,000,000	2020-09-30
1300	2020-10-27	14,906,726	0	6.2111	240,000,000	2020-09-30
1301	2020-10-23	14,906,726	0	6.2111	240,000,000	2020-09-30
1302	2020-10-22	14,906,726	0	6.2111	240,000,000	2020-09-30
1303	2020-10-21	14,906,726	0	6.2111	240,000,000	2020-09-30
1304	2020-10-20	14,906,726	0	6.2111	240,000,000	2020-09-30
1305	2020-10-19	14,906,726	0	6.2111	240,000,000	2020-09-30
1306	2020-10-16	14,906,726	0	6.2111	240,000,000	2020-09-30
1307	2020-10-15	14,906,726	0	6.2111	240,000,000	2020-09-30
1308	2020-10-14	14,906,726	0	6.2111	240,000,000	2020-09-30
1309	2020-10-12	14,906,726	-30,000	6.2111	240,000,000	2020-09-30
1310	2020-10-09	14,936,726	0	6.2236	240,000,000	2020-09-30
1311	2020-10-08	14,936,726	0	6.2236	240,000,000	2020-09-30
1312	2020-10-07	14,936,726	0	6.2236	240,000,000	2020-09-30
1313	2020-10-06	14,936,726	166,000	6.2236	240,000,000	2020-09-30
1314	2020-10-05	14,770,726	10,000	6.1545	240,000,000	2020-09-30
1315	2020-09-30	14,760,726	0	6.1503	240,000,000	2020-09-30
1316	2020-09-29	14,760,726	0	6.1503	240,000,000	2020-08-31
1317	2020-09-28	14,760,726	0	6.1503	240,000,000	2020-08-31
1318	2020-09-25	14,760,726	0	6.1503	240,000,000	2020-08-31
1319	2020-09-24	14,760,726	0	6.1503	240,000,000	2020-08-31
1320	2020-09-23	14,760,726	0	6.1503	240,000,000	2020-08-31
1321	2020-09-22	14,760,726	0	6.1503	240,000,000	2020-08-31
1322	2020-09-21	14,760,726	0	6.1503	240,000,000	2020-08-31
1323	2020-09-18	14,760,726	0	6.1503	240,000,000	2020-08-31
1324	2020-09-17	14,760,726	0	6.1503	240,000,000	2020-08-31
1325	2020-09-16	14,760,726	0	6.1503	240,000,000	2020-08-31
1326	2020-09-15	14,760,726	0	6.1503	240,000,000	2020-08-31
1327	2020-09-14	14,760,726	0	6.1503	240,000,000	2020-08-31
1328	2020-09-11	14,760,726	0	6.1503	240,000,000	2020-08-31
1329	2020-09-10	14,760,726	0	6.1503	240,000,000	2020-08-31
1330	2020-09-09	14,760,726	0	6.1503	240,000,000	2020-08-31
1331	2020-09-08	14,760,726	0	6.1503	240,000,000	2020-08-31
1332	2020-09-07	14,760,726	-8,000	6.1503	240,000,000	2020-08-31
1333	2020-09-04	14,768,726	0	6.1536	240,000,000	2020-08-31
1334	2020-09-03	14,768,726	0	6.1536	240,000,000	2020-08-31
1335	2020-09-02	14,768,726	0	6.1536	240,000,000	2020-08-31
1336	2020-09-01	14,768,726	-20,000	6.1536	240,000,000	2020-08-31
1337	2020-08-31	14,788,726	-24,000	6.1620	240,000,000	2020-08-31
1338	2020-08-28	14,812,726	0	6.1720	240,000,000	2020-08-25
1339	2020-08-27	14,812,726	70,000	6.1720	240,000,000	2020-08-25
1340	2020-08-26	14,742,726	-59,120,906	6.1428	240,000,000	2020-08-25
1341	2020-08-25	73,863,632	0	30.7765	240,000,000	2020-08-25
1342	2020-08-24	73,863,632	0	6.1553	1,200,000,000	2020-07-31
1343	2020-08-21	73,863,632	0	6.1553	1,200,000,000	2020-07-31
1344	2020-08-20	73,863,632	0	6.1553	1,200,000,000	2020-07-31
1345	2020-08-19	73,863,632	1,050,000	6.1553	1,200,000,000	2020-07-31
1346	2020-08-18	72,813,632	0	6.0678	1,200,000,000	2020-07-31
1347	2020-08-17	72,813,632	-100,000	6.0678	1,200,000,000	2020-07-31
1348	2020-08-14	72,913,632	-300,000	6.0761	1,200,000,000	2020-07-31
1349	2020-08-13	73,213,632	0	6.1011	1,200,000,000	2020-07-31
1350	2020-08-12	73,213,632	0	6.1011	1,200,000,000	2020-07-31
1351	2020-08-11	73,213,632	50,000	6.1011	1,200,000,000	2020-07-31
1352	2020-08-10	73,163,632	0	6.0970	1,200,000,000	2020-07-31
1353	2020-08-07	73,163,632	-100,000	6.0970	1,200,000,000	2020-07-31
1354	2020-08-06	73,263,632	0	6.1053	1,200,000,000	2020-07-31
1355	2020-08-05	73,263,632	-140,000	6.1053	1,200,000,000	2020-07-31
1356	2020-08-04	73,403,632	0	6.1170	1,200,000,000	2020-07-31
1357	2020-08-03	73,403,632	0	6.1170	1,200,000,000	2020-07-31
1358	2020-07-31	73,403,632	0	6.1170	1,200,000,000	2020-07-31
1359	2020-07-30	73,403,632	-450,000	6.1170	1,200,000,000	2020-06-30
1360	2020-07-29	73,853,632	0	6.1545	1,200,000,000	2020-06-30
1361	2020-07-28	73,853,632	0	6.1545	1,200,000,000	2020-06-30
1362	2020-07-27	73,853,632	-100,000	6.1545	1,200,000,000	2020-06-30
1363	2020-07-24	73,953,632	0	6.1628	1,200,000,000	2020-06-30
1364	2020-07-23	73,953,632	0	6.1628	1,200,000,000	2020-06-30
1365	2020-07-22	73,953,632	0	6.1628	1,200,000,000	2020-06-30
1366	2020-07-21	73,953,632	5,350,000	6.1628	1,200,000,000	2020-06-30
1367	2020-07-20	68,603,632	-100,000	5.7170	1,200,000,000	2020-06-30
1368	2020-07-17	68,703,632	830,000	5.7253	1,200,000,000	2020-06-30
1369	2020-07-16	67,873,632	0	5.6561	1,200,000,000	2020-06-30
1370	2020-07-15	67,873,632	1,050,000	5.6561	1,200,000,000	2020-06-30
1371	2020-07-14	66,823,632	100,000	5.5686	1,200,000,000	2020-06-30
1372	2020-07-13	66,723,632	0	5.5603	1,200,000,000	2020-06-30
1373	2020-07-10	66,723,632	1,350,000	5.5603	1,200,000,000	2020-06-30
1374	2020-07-09	65,373,632	950,000	5.4478	1,200,000,000	2020-06-30
1375	2020-07-08	64,423,632	110,000	5.3686	1,200,000,000	2020-06-30
1376	2020-07-07	64,313,632	-2,180,000	5.3595	1,200,000,000	2020-06-30
1377	2020-07-06	66,493,632	-50,000	5.5411	1,200,000,000	2020-06-30
1378	2020-07-03	66,543,632	646,000	5.5453	1,200,000,000	2020-06-30
1379	2020-07-02	65,897,632	-100,000	5.4915	1,200,000,000	2020-06-30
1380	2020-06-30	65,997,632	550,000	5.4998	1,200,000,000	2020-06-30
1381	2020-06-29	65,447,632	0	5.4540	1,200,000,000	2020-06-12
1382	2020-06-26	65,447,632	250,000	5.4540	1,200,000,000	2020-06-12
1383	2020-06-24	65,197,632	3,400,000	5.4331	1,200,000,000	2020-06-12
1384	2020-06-23	61,797,632	1,000,000	5.1498	1,200,000,000	2020-06-12
1385	2020-06-22	60,797,632	-445,704	5.0665	1,200,000,000	2020-06-12
1386	2020-06-19	61,243,336	50,000	5.1036	1,200,000,000	2020-06-12
1387	2020-06-18	61,193,336	-204,000	5.0994	1,200,000,000	2020-06-12
1388	2020-06-17	61,397,336	4,598,000	5.1164	1,200,000,000	2020-06-12
1389	2020-06-16	56,799,336	820,000	4.7333	1,200,000,000	2020-06-12
1390	2020-06-15	55,979,336	20,000	4.6649	1,200,000,000	2020-06-12
1391	2020-06-12	55,959,336	18,789,336	4.6633	1,200,000,000	2020-06-12
1392	2020-06-11	37,170,000	30,000	4.6463	800,000,000	2020-05-31
1393	2020-06-10	37,140,000	-100,000	4.6425	800,000,000	2020-05-31
1394	2020-06-09	37,240,000	0	4.6550	800,000,000	2020-05-31
1395	2020-06-08	37,240,000	0	4.6550	800,000,000	2020-05-31
1396	2020-06-05	37,240,000	10,000	4.6550	800,000,000	2020-05-31
1397	2020-06-04	37,230,000	100,000	4.6538	800,000,000	2020-05-31
1398	2020-06-03	37,130,000	620,000	4.6413	800,000,000	2020-05-31
1399	2020-06-02	36,510,000	-60,000	4.5638	800,000,000	2020-05-31
1400	2020-06-01	36,570,000	-30,000	4.5713	800,000,000	2020-05-31
1401	2020-05-29	36,600,000	60,000	4.5750	800,000,000	2020-04-30
1402	2020-05-28	36,540,000	-230,000	4.5675	800,000,000	2020-04-30
1403	2020-05-27	36,770,000	-60,000	4.5963	800,000,000	2020-04-30
1404	2020-05-26	36,830,000	1,350,000	4.6038	800,000,000	2020-04-30
1405	2020-05-25	35,480,000	70,000	4.4350	800,000,000	2020-04-30
1406	2020-05-22	35,410,000	0	4.4263	800,000,000	2020-04-30
1407	2020-05-21	35,410,000	50,000	4.4263	800,000,000	2020-04-30
1408	2020-05-20	35,360,000	0	4.4200	800,000,000	2020-04-30
1409	2020-05-19	35,360,000	0	4.4200	800,000,000	2020-04-30
1410	2020-05-18	35,360,000	0	4.4200	800,000,000	2020-04-30
1411	2020-05-15	35,360,000	0	4.4200	800,000,000	2020-04-30
1412	2020-05-14	35,360,000	0	4.4200	800,000,000	2020-04-30
1413	2020-05-13	35,360,000	0	4.4200	800,000,000	2020-04-30
1414	2020-05-12	35,360,000	200,000	4.4200	800,000,000	2020-04-30
1415	2020-05-11	35,160,000	-100,000	4.3950	800,000,000	2020-04-30
1416	2020-05-08	35,260,000	-40,000	4.4075	800,000,000	2020-04-30
1417	2020-05-07	35,300,000	-50,000	4.4125	800,000,000	2020-04-30
1418	2020-05-06	35,350,000	0	4.4188	800,000,000	2020-04-30
1419	2020-05-05	35,350,000	0	4.4188	800,000,000	2020-04-30
1420	2020-05-04	35,350,000	0	4.4188	800,000,000	2020-04-30
1421	2020-04-29	35,350,000	120,000	4.4188	800,000,000	2020-03-31
1422	2020-04-28	35,230,000	0	4.4038	800,000,000	2020-03-31
1423	2020-04-27	35,230,000	20,000	4.4038	800,000,000	2020-03-31
1424	2020-04-24	35,210,000	-100,000	4.4013	800,000,000	2020-03-31
1425	2020-04-23	35,310,000	0	4.4138	800,000,000	2020-03-31
1426	2020-04-22	35,310,000	0	4.4138	800,000,000	2020-03-31
1427	2020-04-21	35,310,000	40,000	4.4138	800,000,000	2020-03-31
1428	2020-04-20	35,270,000	100,000	4.4088	800,000,000	2020-03-31
1429	2020-04-17	35,170,000	810,000	4.3963	800,000,000	2020-03-31
1430	2020-04-16	34,360,000	50,000	4.2950	800,000,000	2020-03-31
1431	2020-04-15	34,310,000	0	4.2888	800,000,000	2020-03-31
1432	2020-04-14	34,310,000	0	4.2888	800,000,000	2020-03-31
1433	2020-04-09	34,310,000	0	4.2888	800,000,000	2020-03-31
1434	2020-04-08	34,310,000	0	4.2888	800,000,000	2020-03-31
1435	2020-04-07	34,310,000	0	4.2888	800,000,000	2020-03-31
1436	2020-04-06	34,310,000	0	4.2888	800,000,000	2020-03-31
1437	2020-04-03	34,310,000	0	4.2888	800,000,000	2020-03-31
1438	2020-04-02	34,310,000	0	4.2888	800,000,000	2020-03-31
1439	2020-04-01	34,310,000	0	4.2888	800,000,000	2020-03-31
1440	2020-03-31	34,310,000	0	4.2888	800,000,000	2020-03-31
1441	2020-03-30	34,310,000	0	4.2888	800,000,000	2020-02-29
1442	2020-03-27	34,310,000	0	4.2888	800,000,000	2020-02-29
1443	2020-03-26	34,310,000	0	4.2888	800,000,000	2020-02-29
1444	2020-03-25	34,310,000	0	4.2888	800,000,000	2020-02-29
1445	2020-03-24	34,310,000	-30,000	4.2888	800,000,000	2020-02-29
1446	2020-03-23	34,340,000	-20,000	4.2925	800,000,000	2020-02-29
1447	2020-03-20	34,360,000	370,000	4.2950	800,000,000	2020-02-29
1448	2020-03-19	33,990,000	0	4.2488	800,000,000	2020-02-29
1449	2020-03-18	33,990,000	0	4.2488	800,000,000	2020-02-29
1450	2020-03-17	33,990,000	0	4.2488	800,000,000	2020-02-29
1451	2020-03-16	33,990,000	0	4.2488	800,000,000	2020-02-29
1452	2020-03-13	33,990,000	0	4.2488	800,000,000	2020-02-29
1453	2020-03-12	33,990,000	0	4.2488	800,000,000	2020-02-29
1454	2020-03-11	33,990,000	0	4.2488	800,000,000	2020-02-29
1455	2020-03-10	33,990,000	0	4.2488	800,000,000	2020-02-29
1456	2020-03-09	33,990,000	0	4.2488	800,000,000	2020-02-29
1457	2020-03-06	33,990,000	0	4.2488	800,000,000	2020-02-29
1458	2020-03-05	33,990,000	0	4.2488	800,000,000	2020-02-29
1459	2020-03-04	33,990,000	0	4.2488	800,000,000	2020-02-29
1460	2020-03-03	33,990,000	-240,000	4.2488	800,000,000	2020-02-29
1461	2020-03-02	34,230,000	0	4.2788	800,000,000	2020-02-29
1462	2020-02-28	34,230,000	0	4.2788	800,000,000	2020-01-31
1463	2020-02-27	34,230,000	0	4.2788	800,000,000	2020-01-31
1464	2020-02-26	34,230,000	0	4.2788	800,000,000	2020-01-31
1465	2020-02-25	34,230,000	0	4.2788	800,000,000	2020-01-31
1466	2020-02-24	34,230,000	0	4.2788	800,000,000	2020-01-31
1467	2020-02-21	34,230,000	0	4.2788	800,000,000	2020-01-31
1468	2020-02-20	34,230,000	0	4.2788	800,000,000	2020-01-31
1469	2020-02-19	34,230,000	0	4.2788	800,000,000	2020-01-31
1470	2020-02-18	34,230,000	0	4.2788	800,000,000	2020-01-31
1471	2020-02-17	34,230,000	0	4.2788	800,000,000	2020-01-31
1472	2020-02-14	34,230,000	0	4.2788	800,000,000	2020-01-31
1473	2020-02-13	34,230,000	0	4.2788	800,000,000	2020-01-31
1474	2020-02-12	34,230,000	10,000	4.2788	800,000,000	2020-01-31
1475	2020-02-11	34,220,000	0	4.2775	800,000,000	2020-01-31
1476	2020-02-10	34,220,000	10,000	4.2775	800,000,000	2020-01-31
1477	2020-02-07	34,210,000	0	4.2763	800,000,000	2020-01-31
1478	2020-02-06	34,210,000	0	4.2763	800,000,000	2020-01-31
1479	2020-02-05	34,210,000	0	4.2763	800,000,000	2020-01-31
1480	2020-02-04	34,210,000	-440,000	4.2763	800,000,000	2020-01-31
1481	2020-02-03	34,650,000	0	4.3313	800,000,000	2020-01-31
1482	2020-01-31	34,650,000	0	4.3313	800,000,000	2020-01-31
1483	2020-01-30	34,650,000	0	4.3313	800,000,000	2019-12-31
1484	2020-01-29	34,650,000	0	4.3313	800,000,000	2019-12-31
1485	2020-01-24	34,650,000	0	4.3313	800,000,000	2019-12-31
1486	2020-01-23	34,650,000	0	4.3313	800,000,000	2019-12-31
1487	2020-01-22	34,650,000	150,000	4.3313	800,000,000	2019-12-31
1488	2020-01-21	34,500,000	0	4.3125	800,000,000	2019-12-31
1489	2020-01-20	34,500,000	0	4.3125	800,000,000	2019-12-31
1490	2020-01-17	34,500,000	-10,000	4.3125	800,000,000	2019-12-31
1491	2020-01-16	34,510,000	0	4.3138	800,000,000	2019-12-31
1492	2020-01-15	34,510,000	40,000	4.3138	800,000,000	2019-12-31
1493	2020-01-14	34,470,000	0	4.3088	800,000,000	2019-12-31
1494	2020-01-13	34,470,000	-100,000	4.3088	800,000,000	2019-12-31
1495	2020-01-10	34,570,000	0	4.3213	800,000,000	2019-12-31
1496	2020-01-09	34,570,000	-80,000	4.3213	800,000,000	2019-12-31
1497	2020-01-08	34,650,000	-40,000	4.3313	800,000,000	2019-12-31
1498	2020-01-07	34,690,000	0	4.3363	800,000,000	2019-12-31
1499	2020-01-06	34,690,000	0	4.3363	800,000,000	2019-12-31
1500	2020-01-03	34,690,000	0	4.3363	800,000,000	2019-12-31
1501	2020-01-02	34,690,000	0	4.3363	800,000,000	2019-12-31
1502	2019-12-31	34,690,000	0	4.3363	800,000,000	2019-12-31
1503	2019-12-30	34,690,000	90,000	4.3363	800,000,000	2019-11-30
1504	2019-12-27	34,600,000	0	4.3250	800,000,000	2019-11-30
1505	2019-12-24	34,600,000	0	4.3250	800,000,000	2019-11-30
1506	2019-12-23	34,600,000	50,000	4.3250	800,000,000	2019-11-30
1507	2019-12-20	34,550,000	0	4.3188	800,000,000	2019-11-30
1508	2019-12-19	34,550,000	0	4.3188	800,000,000	2019-11-30
1509	2019-12-18	34,550,000	0	4.3188	800,000,000	2019-11-30
1510	2019-12-17	34,550,000	80,000	4.3188	800,000,000	2019-11-30
1511	2019-12-16	34,470,000	0	4.3088	800,000,000	2019-11-30
1512	2019-12-13	34,470,000	0	4.3088	800,000,000	2019-11-30
1513	2019-12-12	34,470,000	0	4.3088	800,000,000	2019-11-30
1514	2019-12-11	34,470,000	-40,000	4.3088	800,000,000	2019-11-30
1515	2019-12-10	34,510,000	0	4.3138	800,000,000	2019-11-30
1516	2019-12-09	34,510,000	-10,000	4.3138	800,000,000	2019-11-30
1517	2019-12-06	34,520,000	0	4.3150	800,000,000	2019-11-30
1518	2019-12-05	34,520,000	-100,000	4.3150	800,000,000	2019-11-30
1519	2019-12-04	34,620,000	80,000	4.3275	800,000,000	2019-11-30
1520	2019-12-03	34,540,000	0	4.3175	800,000,000	2019-11-30
1521	2019-12-02	34,540,000	0	4.3175	800,000,000	2019-11-30
1522	2019-11-29	34,540,000	0	4.3175	800,000,000	2019-10-31
1523	2019-11-28	34,540,000	0	4.3175	800,000,000	2019-10-31
1524	2019-11-27	34,540,000	0	4.3175	800,000,000	2019-10-31
1525	2019-11-26	34,540,000	30,000	4.3175	800,000,000	2019-10-31
1526	2019-11-25	34,510,000	0	4.3138	800,000,000	2019-10-31
1527	2019-11-22	34,510,000	0	4.3138	800,000,000	2019-10-31
1528	2019-11-21	34,510,000	0	4.3138	800,000,000	2019-10-31
1529	2019-11-20	34,510,000	680,000	4.3138	800,000,000	2019-10-31
1530	2019-11-19	33,830,000	0	4.2288	800,000,000	2019-10-31
1531	2019-11-18	33,830,000	0	4.2288	800,000,000	2019-10-31
1532	2019-11-15	33,830,000	0	4.2288	800,000,000	2019-10-31
1533	2019-11-14	33,830,000	0	4.2288	800,000,000	2019-10-31
1534	2019-11-13	33,830,000	-20,000	4.2288	800,000,000	2019-10-31
1535	2019-11-12	33,850,000	0	4.2313	800,000,000	2019-10-31
1536	2019-11-11	33,850,000	0	4.2313	800,000,000	2019-10-31
1537	2019-11-08	33,850,000	-10,000	4.2313	800,000,000	2019-10-31
1538	2019-11-07	33,860,000	10,000	4.2325	800,000,000	2019-10-31
1539	2019-11-06	33,850,000	-10,000	4.2313	800,000,000	2019-10-31
1540	2019-11-05	33,860,000	-10,000	4.2325	800,000,000	2019-10-31
1541	2019-11-04	33,870,000	80,000	4.2338	800,000,000	2019-10-31
1542	2019-11-01	33,790,000	-50,000	4.2238	800,000,000	2019-10-31
1543	2019-10-31	33,840,000	-100,000	4.2300	800,000,000	2019-10-31
1544	2019-10-30	33,940,000	30,000	4.2425	800,000,000	2019-09-30
1545	2019-10-29	33,910,000	0	4.2388	800,000,000	2019-09-30
1546	2019-10-28	33,910,000	0	4.2388	800,000,000	2019-09-30
1547	2019-10-25	33,910,000	110,000	4.2388	800,000,000	2019-09-30
1548	2019-10-24	33,800,000	0	4.2250	800,000,000	2019-09-30
1549	2019-10-23	33,800,000	-20,000	4.2250	800,000,000	2019-09-30
1550	2019-10-22	33,820,000	0	4.2275	800,000,000	2019-09-30
1551	2019-10-21	33,820,000	0	4.2275	800,000,000	2019-09-30
1552	2019-10-18	33,820,000	0	4.2275	800,000,000	2019-09-30
1553	2019-10-17	33,820,000	-150,000	4.2275	800,000,000	2019-09-30
1554	2019-10-16	33,970,000	10,000	4.2463	800,000,000	2019-09-30
1555	2019-10-15	33,960,000	0	4.2450	800,000,000	2019-09-30
1556	2019-10-14	33,960,000	0	4.2450	800,000,000	2019-09-30
1557	2019-10-11	33,960,000	100,000	4.2450	800,000,000	2019-09-30
1558	2019-10-10	33,860,000	0	4.2325	800,000,000	2019-09-30
1559	2019-10-09	33,860,000	0	4.2325	800,000,000	2019-09-30
1560	2019-10-08	33,860,000	0	4.2325	800,000,000	2019-09-30
1561	2019-10-04	33,860,000	-20,000	4.2325	800,000,000	2019-09-30
1562	2019-10-03	33,880,000	20,000	4.2350	800,000,000	2019-09-30
1563	2019-10-02	33,860,000	90,000	4.2325	800,000,000	2019-09-30
1564	2019-09-30	33,770,000	0	4.2213	800,000,000	2019-09-30
1565	2019-09-27	33,770,000	-200,000	4.2213	800,000,000	2019-08-31
1566	2019-09-26	33,970,000	10,000	4.2463	800,000,000	2019-08-31
1567	2019-09-25	33,960,000	130,000	4.2450	800,000,000	2019-08-31
1568	2019-09-24	33,830,000	10,000	4.2288	800,000,000	2019-08-31
1569	2019-09-23	33,820,000	60,000	4.2275	800,000,000	2019-08-31
1570	2019-09-20	33,760,000	810,000	4.2200	800,000,000	2019-08-31
1571	2019-09-19	32,950,000	-10,000	4.1188	800,000,000	2019-08-31
1572	2019-09-18	32,960,000	-100,000	4.1200	800,000,000	2019-08-31
1573	2019-09-17	33,060,000	-120,000	4.1325	800,000,000	2019-08-31
1574	2019-09-16	33,180,000	1,130,000	4.1475	800,000,000	2019-08-31
1575	2019-09-13	32,050,000	-320,000	4.0063	800,000,000	2019-08-31
1576	2019-09-12	32,370,000	0	4.0463	800,000,000	2019-08-31
1577	2019-09-11	32,370,000	0	4.0463	800,000,000	2019-08-31
1578	2019-09-10	32,370,000	0	4.0463	800,000,000	2019-08-31
1579	2019-09-09	32,370,000	10,000	4.0463	800,000,000	2019-08-31
1580	2019-09-06	32,360,000	0	4.0450	800,000,000	2019-08-31
1581	2019-09-05	32,360,000	0	4.0450	800,000,000	2019-08-31
1582	2019-09-04	32,360,000	0	4.0450	800,000,000	2019-08-31
1583	2019-09-03	32,360,000	0	4.0450	800,000,000	2019-08-31
1584	2019-09-02	32,360,000	80,000	4.0450	800,000,000	2019-08-31
1585	2019-08-30	32,280,000	0	4.0350	800,000,000	2019-07-31
1586	2019-08-29	32,280,000	0	4.0350	800,000,000	2019-07-31
1587	2019-08-28	32,280,000	0	4.0350	800,000,000	2019-07-31
1588	2019-08-27	32,280,000	10,000	4.0350	800,000,000	2019-07-31
1589	2019-08-26	32,270,000	10,000	4.0338	800,000,000	2019-07-31
1590	2019-08-23	32,260,000	0	4.0325	800,000,000	2019-07-31
1591	2019-08-22	32,260,000	0	4.0325	800,000,000	2019-07-31
1592	2019-08-21	32,260,000	0	4.0325	800,000,000	2019-07-31
1593	2019-08-20	32,260,000	0	4.0325	800,000,000	2019-07-31
1594	2019-08-19	32,260,000	0	4.0325	800,000,000	2019-07-31
1595	2019-08-16	32,260,000	0	4.0325	800,000,000	2019-07-31
1596	2019-08-15	32,260,000	0	4.0325	800,000,000	2019-07-31
1597	2019-08-14	32,260,000	0	4.0325	800,000,000	2019-07-31
1598	2019-08-13	32,260,000	0	4.0325	800,000,000	2019-07-31
1599	2019-08-12	32,260,000	-10,000	4.0325	800,000,000	2019-07-31
1600	2019-08-09	32,270,000	30,000	4.0338	800,000,000	2019-07-31
1601	2019-08-08	32,240,000	190,000	4.0300	800,000,000	2019-07-31
1602	2019-08-07	32,050,000	-30,000	4.0063	800,000,000	2019-07-31
1603	2019-08-06	32,080,000	-10,000	4.0100	800,000,000	2019-07-31
1604	2019-08-05	32,090,000	-20,000	4.0113	800,000,000	2019-07-31
1605	2019-08-02	32,110,000	0	4.0138	800,000,000	2019-07-31
1606	2019-08-01	32,110,000	-90,000	4.0138	800,000,000	2019-07-31
1607	2019-07-31	32,200,000	0	4.0250	800,000,000	2019-07-31
1608	2019-07-30	32,200,000	0	4.0250	800,000,000	2019-06-30
1609	2019-07-29	32,200,000	-10,000	4.0250	800,000,000	2019-06-30
1610	2019-07-26	32,210,000	120,000	4.0263	800,000,000	2019-06-30
1611	2019-07-25	32,090,000	650,000	4.0113	800,000,000	2019-06-30
1612	2019-07-24	31,440,000	0	3.9300	800,000,000	2019-06-30
1613	2019-07-23	31,440,000	-10,000	3.9300	800,000,000	2019-06-30
1614	2019-07-22	31,450,000	10,000	3.9313	800,000,000	2019-06-30
1615	2019-07-19	31,440,000	0	3.9300	800,000,000	2019-06-30
1616	2019-07-18	31,440,000	120,000	3.9300	800,000,000	2019-06-30
1617	2019-07-17	31,320,000	-40,000	3.9150	800,000,000	2019-06-30
1618	2019-07-16	31,360,000	-10,000	3.9200	800,000,000	2019-06-30
1619	2019-07-15	31,370,000	-670,000	3.9213	800,000,000	2019-06-30
1620	2019-07-12	32,040,000	-330,000	4.0050	800,000,000	2019-06-30
1621	2019-07-11	32,370,000	-410,000	4.0463	800,000,000	2019-06-30
1622	2019-07-10	32,780,000	0	4.0975	800,000,000	2019-06-30
1623	2019-07-09	32,780,000	-20,000	4.0975	800,000,000	2019-06-30
1624	2019-07-08	32,800,000	10,000	4.1000	800,000,000	2019-06-30
1625	2019-07-05	32,790,000	-140,000	4.0988	800,000,000	2019-06-30
1626	2019-07-04	32,930,000	20,000	4.1163	800,000,000	2019-06-30
1627	2019-07-03	32,910,000	10,000	4.1138	800,000,000	2019-06-30
1628	2019-07-02	32,900,000	-1,020,000	4.1125	800,000,000	2019-06-30
1629	2019-06-28	33,920,000	-560,000	4.2400	800,000,000	2019-05-31
1630	2019-06-27	34,480,000	2,650,000	4.3100	800,000,000	2019-05-31
1631	2019-06-26	31,830,000	0	3.9788	800,000,000	2019-05-31
1632	2019-06-25	31,830,000	0	3.9788	800,000,000	2019-05-31
1633	2019-06-24	31,830,000	0	3.9788	800,000,000	2019-05-31
1634	2019-06-21	31,830,000	0	3.9788	800,000,000	2019-05-31
1635	2019-06-20	31,830,000	0	3.9788	800,000,000	2019-05-31
1636	2019-06-19	31,830,000	0	3.9788	800,000,000	2019-05-31
1637	2019-06-18	31,830,000	0	3.9788	800,000,000	2019-05-31
1638	2019-06-17	31,830,000	0	3.9788	800,000,000	2019-05-31
1639	2019-06-14	31,830,000	0	3.9788	800,000,000	2019-05-31
1640	2019-06-13	31,830,000	0	3.9788	800,000,000	2019-05-31
1641	2019-06-12	31,830,000	0	3.9788	800,000,000	2019-05-31
1642	2019-06-11	31,830,000	0	3.9788	800,000,000	2019-05-31
1643	2019-06-10	31,830,000	0	3.9788	800,000,000	2019-05-31
1644	2019-06-06	31,830,000	-190,000	3.9788	800,000,000	2019-05-31
1645	2019-06-05	32,020,000	-340,000	4.0025	800,000,000	2019-05-31
1646	2019-06-04	32,360,000	-60,000	4.0450	800,000,000	2019-05-31
1647	2019-06-03	32,420,000	0	4.0525	800,000,000	2019-05-31
1648	2019-05-31	32,420,000	0	4.0525	800,000,000	2019-05-31
1649	2019-05-30	32,420,000	0	4.0525	800,000,000	2019-04-30
1650	2019-05-29	32,420,000	0	4.0525	800,000,000	2019-04-30
1651	2019-05-28	32,420,000	0	4.0525	800,000,000	2019-04-30
1652	2019-05-27	32,420,000	10,000	4.0525	800,000,000	2019-04-30
1653	2019-05-24	32,410,000	0	4.0513	800,000,000	2019-04-30
1654	2019-05-23	32,410,000	0	4.0513	800,000,000	2019-04-30
1655	2019-05-22	32,410,000	0	4.0513	800,000,000	2019-04-30
1656	2019-05-21	32,410,000	0	4.0513	800,000,000	2019-04-30
1657	2019-05-20	32,410,000	0	4.0513	800,000,000	2019-04-30
1658	2019-05-17	32,410,000	20,000	4.0513	800,000,000	2019-04-30
1659	2019-05-16	32,390,000	0	4.0488	800,000,000	2019-04-30
1660	2019-05-15	32,390,000	0	4.0488	800,000,000	2019-04-30
1661	2019-05-14	32,390,000	10,000	4.0488	800,000,000	2019-04-30
1662	2019-05-10	32,380,000	-40,000	4.0475	800,000,000	2019-04-30
1663	2019-05-09	32,420,000	0	4.0525	800,000,000	2019-04-30
1664	2019-05-08	32,420,000	0	4.0525	800,000,000	2019-04-30
1665	2019-05-07	32,420,000	0	4.0525	800,000,000	2019-04-30
1666	2019-05-06	32,420,000	10,000	4.0525	800,000,000	2019-04-30
1667	2019-05-03	32,410,000	760,000	4.0513	800,000,000	2019-04-30
1668	2019-05-02	31,650,000	0	3.9563	800,000,000	2019-04-30
1669	2019-04-30	31,650,000	0	3.9563	800,000,000	2019-04-30
1670	2019-04-29	31,650,000	0	3.9563	800,000,000	2019-03-31
1671	2019-04-26	31,650,000	0	3.9563	800,000,000	2019-03-31
1672	2019-04-25	31,650,000	10,000	3.9563	800,000,000	2019-03-31
1673	2019-04-24	31,640,000	-10,000	3.9550	800,000,000	2019-03-31
1674	2019-04-23	31,650,000	10,000	3.9563	800,000,000	2019-03-31
1675	2019-04-18	31,640,000	0	3.9550	800,000,000	2019-03-31
1676	2019-04-17	31,640,000	10,000	3.9550	800,000,000	2019-03-31
1677	2019-04-16	31,630,000	0	3.9538	800,000,000	2019-03-31
1678	2019-04-15	31,630,000	-30,000	3.9538	800,000,000	2019-03-31
1679	2019-04-12	31,660,000	-30,000	3.9575	800,000,000	2019-03-31
1680	2019-04-11	31,690,000	40,000	3.9613	800,000,000	2019-03-31
1681	2019-04-10	31,650,000	0	3.9563	800,000,000	2019-03-31
1682	2019-04-09	31,650,000	-20,000	3.9563	800,000,000	2019-03-31
1683	2019-04-08	31,670,000	-10,000	3.9588	800,000,000	2019-03-31
1684	2019-04-04	31,680,000	0	3.9600	800,000,000	2019-03-31
1685	2019-04-03	31,680,000	90,000	3.9600	800,000,000	2019-03-31
1686	2019-04-02	31,590,000	-100,000	3.9488	800,000,000	2019-03-31
1687	2019-04-01	31,690,000	0	3.9613	800,000,000	2019-03-31
1688	2019-03-29	31,690,000	0	3.9613	800,000,000	2019-02-28
1689	2019-03-28	31,690,000	0	3.9613	800,000,000	2019-02-28
1690	2019-03-27	31,690,000	0	3.9613	800,000,000	2019-02-28
1691	2019-03-26	31,690,000	0	3.9613	800,000,000	2019-02-28
1692	2019-03-25	31,690,000	0	3.9613	800,000,000	2019-02-28
1693	2019-03-22	31,690,000	10,000	3.9613	800,000,000	2019-02-28
1694	2019-03-21	31,680,000	0	3.9600	800,000,000	2019-02-28
1695	2019-03-20	31,680,000	0	3.9600	800,000,000	2019-02-28
1696	2019-03-19	31,680,000	20,000	3.9600	800,000,000	2019-02-28
1697	2019-03-18	31,660,000	0	3.9575	800,000,000	2019-02-28
1698	2019-03-15	31,660,000	0	3.9575	800,000,000	2019-02-28
1699	2019-03-14	31,660,000	0	3.9575	800,000,000	2019-02-28
1700	2019-03-13	31,660,000	0	3.9575	800,000,000	2019-02-28
1701	2019-03-12	31,660,000	0	3.9575	800,000,000	2019-02-28
1702	2019-03-11	31,660,000	0	3.9575	800,000,000	2019-02-28
1703	2019-03-08	31,660,000	80,000	3.9575	800,000,000	2019-02-28
1704	2019-03-07	31,580,000	-90,000	3.9475	800,000,000	2019-02-28
1705	2019-03-06	31,670,000	0	3.9588	800,000,000	2019-02-28
1706	2019-03-05	31,670,000	-120,000	3.9588	800,000,000	2019-02-28
1707	2019-03-04	31,790,000	0	3.9738	800,000,000	2019-02-28
1708	2019-03-01	31,790,000	-390,000	3.9738	800,000,000	2019-02-28
1709	2019-02-28	32,180,000	0	4.0225	800,000,000	2019-02-28
1710	2019-02-27	32,180,000	0	4.0225	800,000,000	2019-01-31
1711	2019-02-26	32,180,000	-30,000	4.0225	800,000,000	2019-01-31
1712	2019-02-25	32,210,000	0	4.0263	800,000,000	2019-01-31
1713	2019-02-22	32,210,000	0	4.0263	800,000,000	2019-01-31
1714	2019-02-21	32,210,000	-30,000	4.0263	800,000,000	2019-01-31
1715	2019-02-20	32,240,000	0	4.0300	800,000,000	2019-01-31
1716	2019-02-19	32,240,000	0	4.0300	800,000,000	2019-01-31
1717	2019-02-18	32,240,000	-70,000	4.0300	800,000,000	2019-01-31
1718	2019-02-15	32,310,000	150,000	4.0388	800,000,000	2019-01-31
1719	2019-02-14	32,160,000	0	4.0200	800,000,000	2019-01-31
1720	2019-02-13	32,160,000	0	4.0200	800,000,000	2019-01-31
1721	2019-02-12	32,160,000	0	4.0200	800,000,000	2019-01-31
1722	2019-02-11	32,160,000	0	4.0200	800,000,000	2019-01-31
1723	2019-02-08	32,160,000	50,000	4.0200	800,000,000	2019-01-31
1724	2019-02-04	32,110,000	0	4.0138	800,000,000	2019-01-31
1725	2019-02-01	32,110,000	0	4.0138	800,000,000	2019-01-31
1726	2019-01-31	32,110,000	0	4.0138	800,000,000	2019-01-31
1727	2019-01-30	32,110,000	0	4.0138	800,000,000	2018-12-31
1728	2019-01-29	32,110,000	0	4.0138	800,000,000	2018-12-31
1729	2019-01-28	32,110,000	-50,000	4.0138	800,000,000	2018-12-31
1730	2019-01-25	32,160,000	-3,100,000	4.0200	800,000,000	2018-12-31
1731	2019-01-24	35,260,000	0	4.4075	800,000,000	2018-12-31
1732	2019-01-23	35,260,000	-320,000	4.4075	800,000,000	2018-12-31
1733	2019-01-22	35,580,000	-270,000	4.4475	800,000,000	2018-12-31
1734	2019-01-21	35,850,000	60,000	4.4813	800,000,000	2018-12-31
1735	2019-01-18	35,790,000	0	4.4738	800,000,000	2018-12-31
1736	2019-01-17	35,790,000	410,000	4.4738	800,000,000	2018-12-31
1737	2019-01-16	35,380,000	0	4.4225	800,000,000	2018-12-31
1738	2019-01-15	35,380,000	0	4.4225	800,000,000	2018-12-31
1739	2019-01-14	35,380,000	-10,000	4.4225	800,000,000	2018-12-31
1740	2019-01-11	35,390,000	440,000	4.4238	800,000,000	2018-12-31
1741	2019-01-10	34,950,000	-10,000	4.3688	800,000,000	2018-12-31
1742	2019-01-09	34,960,000	0	4.3700	800,000,000	2018-12-31
1743	2019-01-08	34,960,000	0	4.3700	800,000,000	2018-12-31
1744	2019-01-07	34,960,000	-70,000	4.3700	800,000,000	2018-12-31
1745	2019-01-04	35,030,000	-30,000	4.3788	800,000,000	2018-12-31
1746	2019-01-03	35,060,000	0	4.3825	800,000,000	2018-12-31
1747	2019-01-02	35,060,000	0	4.3825	800,000,000	2018-12-31
1748	2018-12-31	35,060,000	0	4.3825	800,000,000	2018-12-31
1749	2018-12-28	35,060,000	0	4.3825	800,000,000	2018-11-30
1750	2018-12-27	35,060,000	0	4.3825	800,000,000	2018-11-30
1751	2018-12-24	35,060,000	0	4.3825	800,000,000	2018-11-30
1752	2018-12-21	35,060,000	0	4.3825	800,000,000	2018-11-30
1753	2018-12-20	35,060,000	0	4.3825	800,000,000	2018-11-30
1754	2018-12-19	35,060,000	-200,000	4.3825	800,000,000	2018-11-30
1755	2018-12-18	35,260,000	0	4.4075	800,000,000	2018-11-30
1756	2018-12-17	35,260,000	-190,000	4.4075	800,000,000	2018-11-30
1757	2018-12-14	35,450,000	0	4.4313	800,000,000	2018-11-30
1758	2018-12-13	35,450,000	0	4.4313	800,000,000	2018-11-30
1759	2018-12-12	35,450,000	0	4.4313	800,000,000	2018-11-30
1760	2018-12-11	35,450,000	10,000	4.4313	800,000,000	2018-11-30
1761	2018-12-10	35,440,000	-50,000	4.4300	800,000,000	2018-11-30
1762	2018-12-07	35,490,000	10,000	4.4363	800,000,000	2018-11-30
1763	2018-12-06	35,480,000	-40,000	4.4350	800,000,000	2018-11-30
1764	2018-12-05	35,520,000	-160,000	4.4400	800,000,000	2018-11-30
1765	2018-12-04	35,680,000	140,000	4.4600	800,000,000	2018-11-30
1766	2018-12-03	35,540,000	350,000	4.4425	800,000,000	2018-11-30
1767	2018-11-30	35,190,000	580,000	4.3988	800,000,000	2018-11-30
1768	2018-11-29	34,610,000	80,000	4.3263	800,000,000	2018-10-31
1769	2018-11-28	34,530,000	160,000	4.3163	800,000,000	2018-10-31
1770	2018-11-27	34,370,000	70,000	4.2963	800,000,000	2018-10-31
1771	2018-11-26	34,300,000	40,000	4.2875	800,000,000	2018-10-31
1772	2018-11-23	34,260,000	190,000	4.2825	800,000,000	2018-10-31
1773	2018-11-22	34,070,000	40,000	4.2588	800,000,000	2018-10-31
1774	2018-11-21	34,030,000	0	4.2538	800,000,000	2018-10-31
1775	2018-11-20	34,030,000	100,000	4.2538	800,000,000	2018-10-31
1776	2018-11-19	33,930,000	10,000	4.2413	800,000,000	2018-10-31
1777	2018-11-16	33,920,000	400,000	4.2400	800,000,000	2018-10-31
1778	2018-11-15	33,520,000	0	4.1900	800,000,000	2018-10-31
1779	2018-11-14	33,520,000	250,000	4.1900	800,000,000	2018-10-31
1780	2018-11-13	33,270,000	640,000	4.1588	800,000,000	2018-10-31
1781	2018-11-12	32,630,000	800,000	4.0788	800,000,000	2018-10-31
1782	2018-11-09	31,830,000	680,000	3.9788	800,000,000	2018-10-31
1783	2018-11-08	31,150,000	120,000	3.8938	800,000,000	2018-10-31
1784	2018-11-07	31,030,000	10,000	3.8788	800,000,000	2018-10-31
1785	2018-11-06	31,020,000	-100,000	3.8775	800,000,000	2018-10-31
1786	2018-11-05	31,120,000	0	3.8900	800,000,000	2018-10-31
1787	2018-11-02	31,120,000	0	3.8900	800,000,000	2018-10-31
1788	2018-11-01	31,120,000	0	3.8900	800,000,000	2018-10-31
1789	2018-10-31	31,120,000	0	3.8900	800,000,000	2018-10-31
1790	2018-10-30	31,120,000	0	3.8900	800,000,000	2018-09-30
1791	2018-10-29	31,120,000	20,000	3.8900	800,000,000	2018-09-30
1792	2018-10-26	31,100,000	40,000	3.8875	800,000,000	2018-09-30
1793	2018-10-25	31,060,000	0	3.8825	800,000,000	2018-09-30
1794	2018-10-24	31,060,000	0	3.8825	800,000,000	2018-09-30
1795	2018-10-23	31,060,000	0	3.8825	800,000,000	2018-09-30
1796	2018-10-22	31,060,000	0	3.8825	800,000,000	2018-09-30
1797	2018-10-19	31,060,000	0	3.8825	800,000,000	2018-09-30
1798	2018-10-18	31,060,000	-20,000	3.8825	800,000,000	2018-09-30
1799	2018-10-16	31,080,000	-100,000	3.8850	800,000,000	2018-09-30
1800	2018-10-15	31,180,000	0	3.8975	800,000,000	2018-09-30
1801	2018-10-12	31,180,000	0	3.8975	800,000,000	2018-09-30
1802	2018-10-11	31,180,000	0	3.8975	800,000,000	2018-09-30
1803	2018-10-10	31,180,000	0	3.8975	800,000,000	2018-09-30
1804	2018-10-09	31,180,000	0	3.8975	800,000,000	2018-09-30
1805	2018-10-08	31,180,000	0	3.8975	800,000,000	2018-09-30
1806	2018-10-05	31,180,000	0	3.8975	800,000,000	2018-09-30
1807	2018-10-04	31,180,000	0	3.8975	800,000,000	2018-09-30
1808	2018-10-03	31,180,000	-30,000	3.8975	800,000,000	2018-09-30
1809	2018-10-02	31,210,000	0	3.9013	800,000,000	2018-09-30
1810	2018-09-28	31,210,000	0	3.9013	800,000,000	2018-08-31
1811	2018-09-27	31,210,000	-20,000	3.9013	800,000,000	2018-08-31
1812	2018-09-26	31,230,000	0	3.9038	800,000,000	2018-08-31
1813	2018-09-24	31,230,000	40,000	3.9038	800,000,000	2018-08-31
1814	2018-09-21	31,190,000	-80,000	3.8988	800,000,000	2018-08-31
1815	2018-09-20	31,270,000	0	3.9088	800,000,000	2018-08-31
1816	2018-09-19	31,270,000	0	3.9088	800,000,000	2018-08-31
1817	2018-09-18	31,270,000	100,000	3.9088	800,000,000	2018-08-31
1818	2018-09-17	31,170,000	0	3.8963	800,000,000	2018-08-31
1819	2018-09-14	31,170,000	0	3.8963	800,000,000	2018-08-31
1820	2018-09-13	31,170,000	0	3.8963	800,000,000	2018-08-31
1821	2018-09-12	31,170,000	-10,000	3.8963	800,000,000	2018-08-31
1822	2018-09-11	31,180,000	0	3.8975	800,000,000	2018-08-31
1823	2018-09-10	31,180,000	0	3.8975	800,000,000	2018-08-31
1824	2018-09-07	31,180,000	0	3.8975	800,000,000	2018-08-31
1825	2018-09-06	31,180,000	0	3.8975	800,000,000	2018-08-31
1826	2018-09-05	31,180,000	80,000	3.8975	800,000,000	2018-08-31
1827	2018-09-04	31,100,000	-60,000	3.8875	800,000,000	2018-08-31
1828	2018-09-03	31,160,000	70,000	3.8950	800,000,000	2018-08-31
1829	2018-08-31	31,090,000	-60,000	3.8863	800,000,000	2018-08-31
1830	2018-08-30	31,150,000	0	3.8938	800,000,000	2018-07-31
1831	2018-08-29	31,150,000	0	3.8938	800,000,000	2018-07-31
1832	2018-08-28	31,150,000	20,000	3.8938	800,000,000	2018-07-31
1833	2018-08-27	31,130,000	-10,000	3.8913	800,000,000	2018-07-31
1834	2018-08-24	31,140,000	20,000	3.8925	800,000,000	2018-07-31
1835	2018-08-23	31,120,000	0	3.8900	800,000,000	2018-07-31
1836	2018-08-22	31,120,000	0	3.8900	800,000,000	2018-07-31
1837	2018-08-21	31,120,000	20,000	3.8900	800,000,000	2018-07-31
1838	2018-08-20	31,100,000	20,000	3.8875	800,000,000	2018-07-31
1839	2018-08-17	31,080,000	-40,000	3.8850	800,000,000	2018-07-31
1840	2018-08-16	31,120,000	0	3.8900	800,000,000	2018-07-31
1841	2018-08-15	31,120,000	0	3.8900	800,000,000	2018-07-31
1842	2018-08-14	31,120,000	0	3.8900	800,000,000	2018-07-31
1843	2018-08-13	31,120,000	0	3.8900	800,000,000	2018-07-31
1844	2018-08-10	31,120,000	60,000	3.8900	800,000,000	2018-07-31
1845	2018-08-09	31,060,000	0	3.8825	800,000,000	2018-07-31
1846	2018-08-08	31,060,000	0	3.8825	800,000,000	2018-07-31
1847	2018-08-07	31,060,000	230,000	3.8825	800,000,000	2018-07-31
1848	2018-08-06	30,830,000	90,000	3.8538	800,000,000	2018-07-31
1849	2018-08-03	30,740,000	270,000	3.8425	800,000,000	2018-07-31
1850	2018-08-02	30,470,000	430,000	3.8088	800,000,000	2018-07-31
1851	2018-08-01	30,040,000	70,000	3.7550	800,000,000	2018-07-31
1852	2018-07-31	29,970,000	30,000	3.7463	800,000,000	2018-07-31
1853	2018-07-30	29,940,000	20,000	3.7425	800,000,000	2018-06-30
1854	2018-07-27	29,920,000	100,000	3.7400	800,000,000	2018-06-30
1855	2018-07-26	29,820,000	20,000	3.7275	800,000,000	2018-06-30
1856	2018-07-25	29,800,000	100,000	3.7250	800,000,000	2018-06-30
1857	2018-07-24	29,700,000	110,000	3.7125	800,000,000	2018-06-30
1858	2018-07-23	29,590,000	0	3.6988	800,000,000	2018-06-30
1859	2018-07-20	29,590,000	10,000	3.6988	800,000,000	2018-06-30
1860	2018-07-19	29,580,000	-50,000	3.6975	800,000,000	2018-06-30
1861	2018-07-18	29,630,000	110,000	3.7038	800,000,000	2018-06-30
1862	2018-07-17	29,520,000	0	3.6900	800,000,000	2018-06-30
1863	2018-07-16	29,520,000	10,000	3.6900	800,000,000	2018-06-30
1864	2018-07-13	29,510,000	-260,000	3.6888	800,000,000	2018-06-30
1865	2018-07-12	29,770,000	30,000	3.7213	800,000,000	2018-06-30
1866	2018-07-11	29,740,000	-20,000	3.7175	800,000,000	2018-06-30
1867	2018-07-10	29,760,000	40,000	3.7200	800,000,000	2018-06-30
1868	2018-07-09	29,720,000	90,000	3.7150	800,000,000	2018-06-30
1869	2018-07-06	29,630,000	30,000	3.7038	800,000,000	2018-06-30
1870	2018-07-05	29,600,000	0	3.7000	800,000,000	2018-06-30
1871	2018-07-04	29,600,000	160,000	3.7000	800,000,000	2018-06-30
1872	2018-07-03	29,440,000	100,000	3.6800	800,000,000	2018-06-30
1873	2018-06-29	29,340,000	0	3.6675	800,000,000	2018-05-31
1874	2018-06-28	29,340,000	-70,000	3.6675	800,000,000	2018-05-31
1875	2018-06-27	29,410,000	-10,000	3.6763	800,000,000	2018-05-31
1876	2018-06-26	29,420,000	0	3.6775	800,000,000	2018-05-31
1877	2018-06-25	29,420,000	0	3.6775	800,000,000	2018-05-31
1878	2018-06-22	29,420,000	0	3.6775	800,000,000	2018-05-31
1879	2018-06-21	29,420,000	10,000	3.6775	800,000,000	2018-05-31
1880	2018-06-20	29,410,000	-40,000	3.6763	800,000,000	2018-05-31
1881	2018-06-19	29,450,000	0	3.6813	800,000,000	2018-05-31
1882	2018-06-15	29,450,000	0	3.6813	800,000,000	2018-05-31
1883	2018-06-14	29,450,000	100,000	3.6813	800,000,000	2018-05-31
1884	2018-06-13	29,350,000	100,000	3.6688	800,000,000	2018-05-31
1885	2018-06-12	29,250,000	120,000	3.6563	800,000,000	2018-05-31
1886	2018-06-11	29,130,000	220,000	3.6413	800,000,000	2018-05-31
1887	2018-06-08	28,910,000	80,000	3.6138	800,000,000	2018-05-31
1888	2018-06-07	28,830,000	220,000	3.6038	800,000,000	2018-05-31
1889	2018-06-06	28,610,000	110,000	3.5763	800,000,000	2018-05-31
1890	2018-06-05	28,500,000	0	3.5625	800,000,000	2018-05-31
1891	2018-06-04	28,500,000	180,000	3.5625	800,000,000	2018-05-31
1892	2018-06-01	28,320,000	-110,000	3.5400	800,000,000	2018-05-31
1893	2018-05-31	28,430,000	-670,000	3.5538	800,000,000	2018-05-31
1894	2018-05-30	29,100,000	-250,000	3.6375	800,000,000	2018-04-30
1895	2018-05-29	29,350,000	-70,000	3.6688	800,000,000	2018-04-30
1896	2018-05-28	29,420,000	-510,000	3.6775	800,000,000	2018-04-30
1897	2018-05-25	29,930,000	-30,000	3.7413	800,000,000	2018-04-30
1898	2018-05-24	29,960,000	-400,000	3.7450	800,000,000	2018-04-30
1899	2018-05-23	30,360,000	-260,000	3.7950	800,000,000	2018-04-30
1900	2018-05-21	30,620,000	-30,000	3.8275	800,000,000	2018-04-30
1901	2018-05-18	30,650,000	90,000	3.8313	800,000,000	2018-04-30
1902	2018-05-17	30,560,000	80,000	3.8200	800,000,000	2018-04-30
1903	2018-05-16	30,480,000	-10,000	3.8100	800,000,000	2018-04-30
1904	2018-05-15	30,490,000	-20,000	3.8113	800,000,000	2018-04-30
1905	2018-05-14	30,510,000	110,000	3.8138	800,000,000	2018-04-30
1906	2018-05-11	30,400,000	0	3.8000	800,000,000	2018-04-30
1907	2018-05-10	30,400,000	120,000	3.8000	800,000,000	2018-04-30
1908	2018-05-09	30,280,000	0	3.7850	800,000,000	2018-04-30
1909	2018-05-08	30,280,000	-550,000	3.7850	800,000,000	2018-04-30
1910	2018-05-07	30,830,000	0	3.8538	800,000,000	2018-04-30
1911	2018-05-04	30,830,000	-330,000	3.8538	800,000,000	2018-04-30
1912	2018-05-03	31,160,000	-110,000	3.8950	800,000,000	2018-04-30
1913	2018-05-02	31,270,000	-70,000	3.9088	800,000,000	2018-04-30
1914	2018-04-30	31,340,000	-130,000	3.9175	800,000,000	2018-04-30
1915	2018-04-27	31,470,000	-70,000	3.9338	800,000,000	2018-03-31
1916	2018-04-26	31,540,000	0	3.9425	800,000,000	2018-03-31
1917	2018-04-25	31,540,000	10,000	3.9425	800,000,000	2018-03-31
1918	2018-04-24	31,530,000	0	3.9413	800,000,000	2018-03-31
1919	2018-04-23	31,530,000	0	3.9413	800,000,000	2018-03-31
1920	2018-04-20	31,530,000	-10,000	3.9413	800,000,000	2018-03-31
1921	2018-04-19	31,540,000	-340,000	3.9425	800,000,000	2018-03-31
1922	2018-04-18	31,880,000	-120,000	3.9850	800,000,000	2018-03-31
1923	2018-04-17	32,000,000	30,000	4.0000	800,000,000	2018-03-31
1924	2018-04-16	31,970,000	-930,000	3.9963	800,000,000	2018-03-31
1925	2018-04-13	32,900,000	-20,000	4.1125	800,000,000	2018-03-31
1926	2018-04-12	32,920,000	-10,000	4.1150	800,000,000	2018-03-31
1927	2018-04-11	32,930,000	0	4.1163	800,000,000	2018-03-31
1928	2018-04-10	32,930,000	0	4.1163	800,000,000	2018-03-31
1929	2018-04-09	32,930,000	70,000	4.1163	800,000,000	2018-03-31
1930	2018-04-06	32,860,000	70,000	4.1075	800,000,000	2018-03-31
1931	2018-04-04	32,790,000	-970,000	4.0988	800,000,000	2018-03-31
1932	2018-04-03	33,760,000	240,000	4.2200	800,000,000	2018-03-31
1933	2018-03-29	33,520,000	130,000	4.1900	800,000,000	2018-02-28
1934	2018-03-28	33,390,000	70,000	4.1738	800,000,000	2018-02-28
1935	2018-03-27	33,320,000	-60,000	4.1650	800,000,000	2018-02-28
1936	2018-03-26	33,380,000	140,000	4.1725	800,000,000	2018-02-28
1937	2018-03-23	33,240,000	290,000	4.1550	800,000,000	2018-02-28
1938	2018-03-22	32,950,000	310,000	4.1188	800,000,000	2018-02-28
1939	2018-03-21	32,640,000	-60,000	4.0800	800,000,000	2018-02-28
1940	2018-03-20	32,700,000	10,000	4.0875	800,000,000	2018-02-28
1941	2018-03-19	32,690,000	10,000	4.0863	800,000,000	2018-02-28
1942	2018-03-16	32,680,000	180,000	4.0850	800,000,000	2018-02-28
1943	2018-03-15	32,500,000	2,980,000	4.0625	800,000,000	2018-02-28
1944	2018-03-14	29,520,000	70,000	3.6900	800,000,000	2018-02-28
1945	2018-03-13	29,450,000	270,000	3.6813	800,000,000	2018-02-28
1946	2018-03-12	29,180,000	-10,000	3.6475	800,000,000	2018-02-28
1947	2018-03-09	29,190,000	60,000	3.6488	800,000,000	2018-02-28
1948	2018-03-08	29,130,000	200,000	3.6413	800,000,000	2018-02-28
1949	2018-03-07	28,930,000	-30,000	3.6163	800,000,000	2018-02-28
1950	2018-03-06	28,960,000	-220,000	3.6200	800,000,000	2018-02-28
1951	2018-03-05	29,180,000	-200,000	3.6475	800,000,000	2018-02-28
1952	2018-03-02	29,380,000	90,000	3.6725	800,000,000	2018-02-28
1953	2018-03-01	29,290,000	-80,000	3.6613	800,000,000	2018-02-28
1954	2018-02-28	29,370,000	100,000	3.6713	800,000,000	2018-02-28
1955	2018-02-27	29,270,000	210,000	3.6588	800,000,000	2018-01-31
1956	2018-02-26	29,060,000	-50,000	3.6325	800,000,000	2018-01-31
1957	2018-02-23	29,110,000	190,000	3.6388	800,000,000	2018-01-31
1958	2018-02-22	28,920,000	-230,000	3.6150	800,000,000	2018-01-31
1959	2018-02-21	29,150,000	630,000	3.6438	800,000,000	2018-01-31
1960	2018-02-20	28,520,000	390,000	3.5650	800,000,000	2018-01-31
1961	2018-02-15	28,130,000	0	3.5163	800,000,000	2018-01-31
1962	2018-02-14	28,130,000	-230,000	3.5163	800,000,000	2018-01-31
1963	2018-02-13	28,360,000	160,000	3.5450	800,000,000	2018-01-31
1964	2018-02-12	28,200,000	-460,000	3.5250	800,000,000	2018-01-31
1965	2018-02-09	28,660,000	-20,000	3.5825	800,000,000	2018-01-31
1966	2018-02-08	28,680,000	-100,000	3.5850	800,000,000	2018-01-31
1967	2018-02-07	28,780,000	90,000	3.5975	800,000,000	2018-01-31
1968	2018-02-06	28,690,000	640,000	3.5863	800,000,000	2018-01-31
1969	2018-02-05	28,050,000	220,000	3.5063	800,000,000	2018-01-31
1970	2018-02-02	27,830,000	300,000	3.4788	800,000,000	2018-01-31
1971	2018-02-01	27,530,000	170,000	3.4413	800,000,000	2018-01-31
1972	2018-01-31	27,360,000	410,000	3.4200	800,000,000	2018-01-31
1973	2018-01-30	26,950,000	310,000	3.3688	800,000,000	2017-12-31
1974	2018-01-29	26,640,000	40,000	3.3300	800,000,000	2017-12-31
1975	2018-01-26	26,600,000	380,000	3.3250	800,000,000	2017-12-31
1976	2018-01-25	26,220,000	-140,000	3.2775	800,000,000	2017-12-31
1977	2018-01-24	26,360,000	-160,000	3.2950	800,000,000	2017-12-31
1978	2018-01-23	26,520,000	331,770	3.3150	800,000,000	2017-12-31
1979	2018-01-22	26,188,230	650,000	3.2735	800,000,000	2017-12-31
1980	2018-01-19	25,538,230	200,000	3.1923	800,000,000	2017-12-31
1981	2018-01-18	25,338,230	770,000	3.1673	800,000,000	2017-12-31
1982	2018-01-17	24,568,230	640,000	3.0710	800,000,000	2017-12-31
1983	2018-01-16	23,928,230	0	2.9910	800,000,000	2017-12-31
1984	2018-01-15	23,928,230	-50,000	2.9910	800,000,000	2017-12-31
1985	2018-01-12	23,978,230	-1,481,770	2.9973	800,000,000	2017-12-31
1986	2018-01-11	25,460,000	-870,000	3.1825	800,000,000	2017-12-31
1987	2018-01-10	26,330,000	400,000	3.2913	800,000,000	2017-12-31
1988	2018-01-09	25,930,000	2,540,000	3.2413	800,000,000	2017-12-31
1989	2018-01-08	23,390,000	650,000	2.9238	800,000,000	2017-12-31
1990	2018-01-05	22,740,000	-530,000	2.8425	800,000,000	2017-12-31
1991	2018-01-04	23,270,000	-2,590,000	2.9088	800,000,000	2017-12-31
1992	2018-01-03	25,860,000	-1,870,000	3.2325	800,000,000	2017-12-31
1993	2018-01-02	27,730,000	-80,000	3.4663	800,000,000	2017-12-31
1994	2017-12-29	27,810,000	3,200,000	3.4763	800,000,000	2017-12-15
1995	2017-12-28	24,610,000	610,000	3.0763	800,000,000	2017-12-15
1996	2017-12-27	24,000,000	1,850,000	3.0000	800,000,000	2017-12-15
1997	2017-12-22	22,150,000	780,000	2.7688	800,000,000	2017-12-15
1998	2017-12-21	21,370,000	-520,000	2.6713	800,000,000	2017-12-15
1999	2017-12-20	21,890,000	10,660,000	2.7363	800,000,000	2017-12-15
2000	2017-12-19	11,230,000	6,410,000	1.4038	800,000,000	2017-12-15
2001	2017-12-18	4,820,000	0	0.6025	800,000,000	2017-12-15
2002	2017-12-15	4,820,000		0.6025	800,000,000	2017-12-15

---

Webb-site Database - Powered By Linux Group

Back to top

---