PROSPEROUS PRINTING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08385 | 2017-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 22,319,020 | -130,000 | 21.3808 | 104,388,000 | 2026-03-31 |
| 2 | 2026-04-02 | 22,449,020 | 70,000 | 21.5054 | 104,388,000 | 2026-03-31 |
| 3 | 2026-04-01 | 22,379,020 | 270,000 | 21.4383 | 104,388,000 | 2026-03-31 |
| 4 | 2026-03-31 | 22,109,020 | 90,000 | 21.1797 | 104,388,000 | 2026-03-31 |
| 5 | 2026-03-30 | 22,019,020 | 840,000 | 21.0934 | 104,388,000 | 2026-02-28 |
| 6 | 2026-03-27 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 7 | 2026-03-26 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 8 | 2026-03-25 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 9 | 2026-03-24 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 10 | 2026-03-23 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 11 | 2026-03-20 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 12 | 2026-03-19 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 13 | 2026-03-18 | 21,179,020 | 0 | 20.2887 | 104,388,000 | 2026-02-28 |
| 14 | 2026-03-17 | 21,179,020 | -90,000 | 20.2887 | 104,388,000 | 2026-02-28 |
| 15 | 2026-03-16 | 21,269,020 | 0 | 20.3750 | 104,388,000 | 2026-02-28 |
| 16 | 2026-03-13 | 21,269,020 | 0 | 20.3750 | 104,388,000 | 2026-02-28 |
| 17 | 2026-03-12 | 21,269,020 | -40,000 | 20.3750 | 104,388,000 | 2026-02-28 |
| 18 | 2026-03-11 | 21,309,020 | 0 | 20.4133 | 104,388,000 | 2026-02-28 |
| 19 | 2026-03-10 | 21,309,020 | 10,000 | 20.4133 | 104,388,000 | 2026-02-28 |
| 20 | 2026-03-09 | 21,299,020 | 0 | 20.4037 | 104,388,000 | 2026-02-28 |
| 21 | 2026-03-06 | 21,299,020 | 100,000 | 20.4037 | 104,388,000 | 2026-02-28 |
| 22 | 2026-03-05 | 21,199,020 | 0 | 20.3079 | 104,388,000 | 2026-02-28 |
| 23 | 2026-03-04 | 21,199,020 | 0 | 20.3079 | 104,388,000 | 2026-02-28 |
| 24 | 2026-03-03 | 21,199,020 | 0 | 20.3079 | 104,388,000 | 2026-02-28 |
| 25 | 2026-03-02 | 21,199,020 | 0 | 20.3079 | 104,388,000 | 2026-02-28 |
| 26 | 2026-02-27 | 21,199,020 | 0 | 20.3079 | 104,388,000 | 2026-01-31 |
| 27 | 2026-02-26 | 21,199,020 | 0 | 20.3079 | 104,388,000 | 2026-01-31 |
| 28 | 2026-02-25 | 21,199,020 | 70,000 | 20.3079 | 104,388,000 | 2026-01-31 |
| 29 | 2026-02-24 | 21,129,020 | 50,000 | 20.2409 | 104,388,000 | 2026-01-31 |
| 30 | 2026-02-23 | 21,079,020 | 20,000 | 20.1930 | 104,388,000 | 2026-01-31 |
| 31 | 2026-02-20 | 21,059,020 | 0 | 20.1738 | 104,388,000 | 2026-01-31 |
| 32 | 2026-02-16 | 21,059,020 | 0 | 20.1738 | 104,388,000 | 2026-01-31 |
| 33 | 2026-02-13 | 21,059,020 | 40,000 | 20.1738 | 104,388,000 | 2026-01-31 |
| 34 | 2026-02-12 | 21,019,020 | 60,000 | 20.1355 | 104,388,000 | 2026-01-31 |
| 35 | 2026-02-11 | 20,959,020 | 160,000 | 20.0780 | 104,388,000 | 2026-01-31 |
| 36 | 2026-02-10 | 20,799,020 | -30,000 | 19.9247 | 104,388,000 | 2026-01-31 |
| 37 | 2026-02-09 | 20,829,020 | 0 | 19.9535 | 104,388,000 | 2026-01-31 |
| 38 | 2026-02-06 | 20,829,020 | 0 | 19.9535 | 104,388,000 | 2026-01-31 |
| 39 | 2026-02-05 | 20,829,020 | 140,000 | 19.9535 | 104,388,000 | 2026-01-31 |
| 40 | 2026-02-04 | 20,689,020 | 60,000 | 19.8193 | 104,388,000 | 2026-01-31 |
| 41 | 2026-02-03 | 20,629,020 | 0 | 19.7619 | 104,388,000 | 2026-01-31 |
| 42 | 2026-02-02 | 20,629,020 | 50,000 | 19.7619 | 104,388,000 | 2026-01-31 |
| 43 | 2026-01-30 | 20,579,020 | -10,000 | 19.7140 | 104,388,000 | 2025-12-31 |
| 44 | 2026-01-29 | 20,589,020 | 0 | 19.7236 | 104,388,000 | 2025-12-31 |
| 45 | 2026-01-28 | 20,589,020 | 17,000 | 19.7236 | 104,388,000 | 2025-12-31 |
| 46 | 2026-01-27 | 20,572,020 | 0 | 19.7073 | 104,388,000 | 2025-12-31 |
| 47 | 2026-01-26 | 20,572,020 | 160,000 | 19.7073 | 104,388,000 | 2025-12-31 |
| 48 | 2026-01-23 | 20,412,020 | -110,000 | 19.5540 | 104,388,000 | 2025-12-31 |
| 49 | 2026-01-22 | 20,522,020 | 110,000 | 19.6594 | 104,388,000 | 2025-12-31 |
| 50 | 2026-01-21 | 20,412,020 | 60,000 | 19.5540 | 104,388,000 | 2025-12-31 |
| 51 | 2026-01-20 | 20,352,020 | 20,000 | 19.4965 | 104,388,000 | 2025-12-31 |
| 52 | 2026-01-19 | 20,332,020 | 0 | 19.4774 | 104,388,000 | 2025-12-31 |
| 53 | 2026-01-16 | 20,332,020 | 30,000 | 19.4774 | 104,388,000 | 2025-12-31 |
| 54 | 2026-01-15 | 20,302,020 | 190,000 | 19.4486 | 104,388,000 | 2025-12-31 |
| 55 | 2026-01-14 | 20,112,020 | 120,000 | 19.2666 | 104,388,000 | 2025-12-31 |
| 56 | 2026-01-13 | 19,992,020 | 0 | 19.1516 | 104,388,000 | 2025-12-31 |
| 57 | 2026-01-12 | 19,992,020 | 30,000 | 19.1516 | 104,388,000 | 2025-12-31 |
| 58 | 2026-01-09 | 19,962,020 | 120,000 | 19.1229 | 104,388,000 | 2025-12-31 |
| 59 | 2026-01-08 | 19,842,020 | 390,000 | 19.0080 | 104,388,000 | 2025-12-31 |
| 60 | 2026-01-07 | 19,452,020 | 20,000 | 18.6343 | 104,388,000 | 2025-12-31 |
| 61 | 2026-01-06 | 19,432,020 | 0 | 18.6152 | 104,388,000 | 2025-12-31 |
| 62 | 2026-01-05 | 19,432,020 | 40,000 | 18.6152 | 104,388,000 | 2025-12-31 |
| 63 | 2026-01-02 | 19,392,020 | 289,000 | 18.5769 | 104,388,000 | 2025-12-31 |
| 64 | 2025-12-31 | 19,103,020 | 0 | 18.3000 | 104,388,000 | 2025-12-31 |
| 65 | 2025-12-30 | 19,103,020 | 50,000 | 18.3000 | 104,388,000 | 2025-11-30 |
| 66 | 2025-12-29 | 19,053,020 | 100,000 | 18.2521 | 104,388,000 | 2025-11-30 |
| 67 | 2025-12-24 | 18,953,020 | 0 | 18.1563 | 104,388,000 | 2025-11-30 |
| 68 | 2025-12-23 | 18,953,020 | 100,000 | 18.1563 | 104,388,000 | 2025-11-30 |
| 69 | 2025-12-22 | 18,853,020 | 0 | 18.0605 | 104,388,000 | 2025-11-30 |
| 70 | 2025-12-19 | 18,853,020 | 10,000 | 18.0605 | 104,388,000 | 2025-11-30 |
| 71 | 2025-12-18 | 18,843,020 | 120,000 | 18.0509 | 104,388,000 | 2025-11-30 |
| 72 | 2025-12-17 | 18,723,020 | 50,000 | 17.9360 | 104,388,000 | 2025-11-30 |
| 73 | 2025-12-16 | 18,673,020 | 110,000 | 17.8881 | 104,388,000 | 2025-11-30 |
| 74 | 2025-12-15 | 18,563,020 | 0 | 17.7827 | 104,388,000 | 2025-11-30 |
| 75 | 2025-12-12 | 18,563,020 | 120,000 | 17.7827 | 104,388,000 | 2025-11-30 |
| 76 | 2025-12-11 | 18,443,020 | 60,000 | 17.6678 | 104,388,000 | 2025-11-30 |
| 77 | 2025-12-10 | 18,383,020 | -230,000 | 17.6103 | 104,388,000 | 2025-11-30 |
| 78 | 2025-12-09 | 18,613,020 | 12,000 | 17.8306 | 104,388,000 | 2025-11-30 |
| 79 | 2025-12-08 | 18,601,020 | 100,000 | 17.8191 | 104,388,000 | 2025-11-30 |
| 80 | 2025-12-05 | 18,501,020 | -60,000 | 17.7233 | 104,388,000 | 2025-11-30 |
| 81 | 2025-12-04 | 18,561,020 | 230,000 | 17.7808 | 104,388,000 | 2025-11-30 |
| 82 | 2025-12-03 | 18,331,020 | 80,000 | 17.5605 | 104,388,000 | 2025-11-30 |
| 83 | 2025-12-02 | 18,251,020 | -30,000 | 17.4838 | 104,388,000 | 2025-11-30 |
| 84 | 2025-12-01 | 18,281,020 | 100,000 | 17.5126 | 104,388,000 | 2025-11-30 |
| 85 | 2025-11-28 | 18,181,020 | 40,000 | 17.4168 | 104,388,000 | 2025-10-31 |
| 86 | 2025-11-27 | 18,141,020 | 180,000 | 17.3785 | 104,388,000 | 2025-10-31 |
| 87 | 2025-11-26 | 17,961,020 | -90,000 | 17.2060 | 104,388,000 | 2025-10-31 |
| 88 | 2025-11-25 | 18,051,020 | 90,000 | 17.2922 | 104,388,000 | 2025-10-31 |
| 89 | 2025-11-24 | 17,961,020 | -96,000 | 17.2060 | 104,388,000 | 2025-10-31 |
| 90 | 2025-11-21 | 18,057,020 | 130,000 | 17.2980 | 104,388,000 | 2025-10-31 |
| 91 | 2025-11-20 | 17,927,020 | 80,000 | 17.1734 | 104,388,000 | 2025-10-31 |
| 92 | 2025-11-19 | 17,847,020 | -150,000 | 17.0968 | 104,388,000 | 2025-10-31 |
| 93 | 2025-11-18 | 17,997,020 | 0 | 17.2405 | 104,388,000 | 2025-10-31 |
| 94 | 2025-11-17 | 17,997,020 | -120,000 | 17.2405 | 104,388,000 | 2025-10-31 |
| 95 | 2025-11-14 | 18,117,020 | -110,000 | 17.3555 | 104,388,000 | 2025-10-31 |
| 96 | 2025-11-13 | 18,227,020 | -480,000 | 17.4608 | 104,388,000 | 2025-10-31 |
| 97 | 2025-11-12 | 18,707,020 | 80,000 | 17.9207 | 104,388,000 | 2025-10-31 |
| 98 | 2025-11-11 | 18,627,020 | 0 | 17.8440 | 104,388,000 | 2025-10-31 |
| 99 | 2025-11-10 | 18,627,020 | 40,000 | 17.8440 | 104,388,000 | 2025-10-31 |
| 100 | 2025-11-07 | 18,587,020 | -60,000 | 17.8057 | 104,388,000 | 2025-10-31 |
| 101 | 2025-11-06 | 18,647,020 | 50,000 | 17.8632 | 104,388,000 | 2025-10-31 |
| 102 | 2025-11-05 | 18,597,020 | 80,000 | 17.8153 | 104,388,000 | 2025-10-31 |
| 103 | 2025-11-04 | 18,517,020 | 60,000 | 17.7386 | 104,388,000 | 2025-10-31 |
| 104 | 2025-11-03 | 18,457,020 | 530,000 | 17.6812 | 104,388,000 | 2025-10-31 |
| 105 | 2025-10-31 | 17,927,020 | 30,000 | 17.1734 | 104,388,000 | 2025-10-31 |
| 106 | 2025-10-30 | 17,897,020 | -610,000 | 17.1447 | 104,388,000 | 2025-09-30 |
| 107 | 2025-10-28 | 18,507,020 | 490,000 | 17.7291 | 104,388,000 | 2025-09-30 |
| 108 | 2025-10-27 | 18,017,020 | 60,000 | 17.2597 | 104,388,000 | 2025-09-30 |
| 109 | 2025-10-24 | 17,957,020 | -110,000 | 17.2022 | 104,388,000 | 2025-09-30 |
| 110 | 2025-10-23 | 18,067,020 | -690,000 | 17.3076 | 104,388,000 | 2025-09-30 |
| 111 | 2025-10-22 | 18,757,020 | -40,000 | 17.9686 | 104,388,000 | 2025-09-30 |
| 112 | 2025-10-21 | 18,797,020 | 20,000 | 18.0069 | 104,388,000 | 2025-09-30 |
| 113 | 2025-10-20 | 18,777,020 | -700,000 | 17.9877 | 104,388,000 | 2025-09-30 |
| 114 | 2025-10-17 | 19,477,020 | -1,180,000 | 18.6583 | 104,388,000 | 2025-09-30 |
| 115 | 2025-10-16 | 20,657,020 | -320,000 | 19.7887 | 104,388,000 | 2025-09-30 |
| 116 | 2025-10-15 | 20,977,020 | -30,000 | 20.0952 | 104,388,000 | 2025-09-30 |
| 117 | 2025-10-14 | 21,007,020 | 0 | 20.1240 | 104,388,000 | 2025-09-30 |
| 118 | 2025-10-13 | 21,007,020 | -110,000 | 20.1240 | 104,388,000 | 2025-09-30 |
| 119 | 2025-10-10 | 21,117,020 | 0 | 20.2294 | 104,388,000 | 2025-09-30 |
| 120 | 2025-10-09 | 21,117,020 | 0 | 20.2294 | 104,388,000 | 2025-09-30 |
| 121 | 2025-10-08 | 21,117,020 | -120,000 | 20.2294 | 104,388,000 | 2025-09-30 |
| 122 | 2025-10-06 | 21,237,020 | 330,000 | 20.3443 | 104,388,000 | 2025-09-30 |
| 123 | 2025-10-03 | 20,907,020 | 50,000 | 20.0282 | 104,388,000 | 2025-09-30 |
| 124 | 2025-10-02 | 20,857,020 | 0 | 19.9803 | 104,388,000 | 2025-09-30 |
| 125 | 2025-09-30 | 20,857,020 | 0 | 19.9803 | 104,388,000 | 2025-09-30 |
| 126 | 2025-09-29 | 20,857,020 | 0 | 19.9803 | 104,388,000 | 2025-08-31 |
| 127 | 2025-09-26 | 20,857,020 | 100,000 | 19.9803 | 104,388,000 | 2025-08-31 |
| 128 | 2025-09-25 | 20,757,020 | 0 | 19.8845 | 104,388,000 | 2025-08-31 |
| 129 | 2025-09-24 | 20,757,020 | -20,000 | 19.8845 | 104,388,000 | 2025-08-31 |
| 130 | 2025-09-23 | 20,777,020 | 0 | 19.9036 | 104,388,000 | 2025-08-31 |
| 131 | 2025-09-22 | 20,777,020 | 0 | 19.9036 | 104,388,000 | 2025-08-31 |
| 132 | 2025-09-19 | 20,777,020 | 0 | 19.9036 | 104,388,000 | 2025-08-31 |
| 133 | 2025-09-18 | 20,777,020 | 60,000 | 19.9036 | 104,388,000 | 2025-08-31 |
| 134 | 2025-09-17 | 20,717,020 | 0 | 19.8462 | 104,388,000 | 2025-08-31 |
| 135 | 2025-09-16 | 20,717,020 | 0 | 19.8462 | 104,388,000 | 2025-08-31 |
| 136 | 2025-09-15 | 20,717,020 | 0 | 19.8462 | 104,388,000 | 2025-08-31 |
| 137 | 2025-09-12 | 20,717,020 | 0 | 19.8462 | 104,388,000 | 2025-08-31 |
| 138 | 2025-09-11 | 20,717,020 | 390,000 | 19.8462 | 104,388,000 | 2025-08-31 |
| 139 | 2025-09-10 | 20,327,020 | 300,000 | 19.4726 | 104,388,000 | 2025-08-31 |
| 140 | 2025-09-09 | 20,027,020 | -330,000 | 19.1852 | 104,388,000 | 2025-08-31 |
| 141 | 2025-09-08 | 20,357,020 | 60,000 | 19.5013 | 104,388,000 | 2025-08-31 |
| 142 | 2025-09-05 | 20,297,020 | 350,000 | 19.4438 | 104,388,000 | 2025-08-31 |
| 143 | 2025-09-04 | 19,947,020 | 0 | 19.1085 | 104,388,000 | 2025-08-31 |
| 144 | 2025-09-03 | 19,947,020 | 0 | 19.1085 | 104,388,000 | 2025-08-31 |
| 145 | 2025-09-02 | 19,947,020 | 50,000 | 19.1085 | 104,388,000 | 2025-08-31 |
| 146 | 2025-09-01 | 19,897,020 | 80,000 | 19.0606 | 104,388,000 | 2025-08-31 |
| 147 | 2025-08-29 | 19,817,020 | 300,000 | 18.9840 | 104,388,000 | 2025-07-31 |
| 148 | 2025-08-28 | 19,517,020 | 40,000 | 18.6966 | 104,388,000 | 2025-07-31 |
| 149 | 2025-08-27 | 19,477,020 | 50,000 | 18.6583 | 104,388,000 | 2025-07-31 |
| 150 | 2025-08-26 | 19,427,020 | 20,000 | 18.6104 | 104,388,000 | 2025-07-31 |
| 151 | 2025-08-25 | 19,407,020 | 220,000 | 18.5912 | 104,388,000 | 2025-07-31 |
| 152 | 2025-08-22 | 19,187,020 | 50,000 | 18.3805 | 104,388,000 | 2025-07-31 |
| 153 | 2025-08-21 | 19,137,020 | 70,000 | 18.3326 | 104,388,000 | 2025-07-31 |
| 154 | 2025-08-20 | 19,067,020 | 190,000 | 18.2655 | 104,388,000 | 2025-07-31 |
| 155 | 2025-08-19 | 18,877,020 | 660,000 | 18.0835 | 104,388,000 | 2025-07-31 |
| 156 | 2025-08-18 | 18,217,020 | 1,000,000 | 17.4513 | 104,388,000 | 2025-07-31 |
| 157 | 2025-08-15 | 17,217,020 | 50,000 | 16.4933 | 104,388,000 | 2025-07-31 |
| 158 | 2025-08-14 | 17,167,020 | 550,000 | 16.4454 | 104,388,000 | 2025-07-31 |
| 159 | 2025-08-13 | 16,617,020 | 50,000 | 15.9185 | 104,388,000 | 2025-07-31 |
| 160 | 2025-08-12 | 16,567,020 | 0 | 15.8706 | 104,388,000 | 2025-07-31 |
| 161 | 2025-08-11 | 16,567,020 | 700,000 | 15.8706 | 104,388,000 | 2025-07-31 |
| 162 | 2025-08-08 | 15,867,020 | 0 | 15.2000 | 104,388,000 | 2025-07-31 |
| 163 | 2025-08-07 | 15,867,020 | 240,000 | 15.2000 | 104,388,000 | 2025-07-31 |
| 164 | 2025-08-06 | 15,627,020 | 60,000 | 14.9701 | 104,388,000 | 2025-07-31 |
| 165 | 2025-08-05 | 15,567,020 | 0 | 14.9127 | 104,388,000 | 2025-07-31 |
| 166 | 2025-08-04 | 15,567,020 | 0 | 14.9127 | 104,388,000 | 2025-07-31 |
| 167 | 2025-08-01 | 15,567,020 | 170,000 | 14.9127 | 104,388,000 | 2025-07-31 |
| 168 | 2025-07-31 | 15,397,020 | 100,000 | 14.7498 | 104,388,000 | 2025-07-31 |
| 169 | 2025-07-30 | 15,297,020 | 100,000 | 14.6540 | 104,388,000 | 2025-06-30 |
| 170 | 2025-07-29 | 15,197,020 | 100,000 | 14.5582 | 104,388,000 | 2025-06-30 |
| 171 | 2025-07-28 | 15,097,020 | 120,000 | 14.4624 | 104,388,000 | 2025-06-30 |
| 172 | 2025-07-25 | 14,977,020 | 0 | 14.3475 | 104,388,000 | 2025-06-30 |
| 173 | 2025-07-24 | 14,977,020 | -90,000 | 14.3475 | 104,388,000 | 2025-06-30 |
| 174 | 2025-07-23 | 15,067,020 | 0 | 14.4337 | 104,388,000 | 2025-06-30 |
| 175 | 2025-07-22 | 15,067,020 | 40,000 | 14.4337 | 104,388,000 | 2025-06-30 |
| 176 | 2025-07-21 | 15,027,020 | 0 | 14.3954 | 104,388,000 | 2025-06-30 |
| 177 | 2025-07-18 | 15,027,020 | 31,000 | 14.3954 | 104,388,000 | 2025-06-30 |
| 178 | 2025-07-17 | 14,996,020 | 50,000 | 14.3657 | 104,388,000 | 2025-06-30 |
| 179 | 2025-07-16 | 14,946,020 | 0 | 14.3178 | 104,388,000 | 2025-06-30 |
| 180 | 2025-07-15 | 14,946,020 | 0 | 14.3178 | 104,388,000 | 2025-06-30 |
| 181 | 2025-07-14 | 14,946,020 | 180,000 | 14.3178 | 104,388,000 | 2025-06-30 |
| 182 | 2025-07-11 | 14,766,020 | 0 | 14.1453 | 104,388,000 | 2025-06-30 |
| 183 | 2025-07-10 | 14,766,020 | 50,000 | 14.1453 | 104,388,000 | 2025-06-30 |
| 184 | 2025-07-09 | 14,716,020 | 0 | 14.0974 | 104,388,000 | 2025-06-30 |
| 185 | 2025-07-08 | 14,716,020 | 0 | 14.0974 | 104,388,000 | 2025-06-30 |
| 186 | 2025-07-07 | 14,716,020 | 90,000 | 14.0974 | 104,388,000 | 2025-06-30 |
| 187 | 2025-07-04 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-06-30 |
| 188 | 2025-07-03 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-06-30 |
| 189 | 2025-07-02 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-06-30 |
| 190 | 2025-06-30 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-06-30 |
| 191 | 2025-06-27 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 192 | 2025-06-26 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 193 | 2025-06-25 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 194 | 2025-06-24 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 195 | 2025-06-23 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 196 | 2025-06-20 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 197 | 2025-06-19 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 198 | 2025-06-18 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 199 | 2025-06-17 | 14,626,020 | 0 | 14.0112 | 104,388,000 | 2025-05-31 |
| 200 | 2025-06-16 | 14,626,020 | 70,000 | 14.0112 | 104,388,000 | 2025-05-31 |
| 201 | 2025-06-13 | 14,556,020 | 70,000 | 13.9442 | 104,388,000 | 2025-05-31 |
| 202 | 2025-06-12 | 14,486,020 | 40,000 | 13.8771 | 104,388,000 | 2025-05-31 |
| 203 | 2025-06-11 | 14,446,020 | 40,000 | 13.8388 | 104,388,000 | 2025-05-31 |
| 204 | 2025-06-10 | 14,406,020 | 40,000 | 13.8005 | 104,388,000 | 2025-05-31 |
| 205 | 2025-06-09 | 14,366,020 | 0 | 13.7621 | 104,388,000 | 2025-05-31 |
| 206 | 2025-06-06 | 14,366,020 | 150,000 | 13.7621 | 104,388,000 | 2025-05-31 |
| 207 | 2025-06-05 | 14,216,020 | 0 | 13.6184 | 104,388,000 | 2025-05-31 |
| 208 | 2025-06-04 | 14,216,020 | 0 | 13.6184 | 104,388,000 | 2025-05-31 |
| 209 | 2025-06-03 | 14,216,020 | 110,000 | 13.6184 | 104,388,000 | 2025-05-31 |
| 210 | 2025-06-02 | 14,106,020 | 0 | 13.5131 | 104,388,000 | 2025-05-31 |
| 211 | 2025-05-30 | 14,106,020 | 10,000 | 13.5131 | 104,388,000 | 2025-04-30 |
| 212 | 2025-05-29 | 14,096,020 | 0 | 13.5035 | 104,388,000 | 2025-04-30 |
| 213 | 2025-05-28 | 14,096,020 | 0 | 13.5035 | 104,388,000 | 2025-04-30 |
| 214 | 2025-05-27 | 14,096,020 | 0 | 13.5035 | 104,388,000 | 2025-04-30 |
| 215 | 2025-05-26 | 14,096,020 | 0 | 13.5035 | 104,388,000 | 2025-04-30 |
| 216 | 2025-05-23 | 14,096,020 | 0 | 13.5035 | 104,388,000 | 2025-04-30 |
| 217 | 2025-05-22 | 14,096,020 | 30,000 | 13.5035 | 104,388,000 | 2025-04-30 |
| 218 | 2025-05-21 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 219 | 2025-05-20 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 220 | 2025-05-19 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 221 | 2025-05-16 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 222 | 2025-05-15 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 223 | 2025-05-14 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 224 | 2025-05-13 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 225 | 2025-05-12 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 226 | 2025-05-09 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 227 | 2025-05-08 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 228 | 2025-05-07 | 14,066,020 | 0 | 13.4747 | 104,388,000 | 2025-04-30 |
| 229 | 2025-05-06 | 14,066,020 | -40,000 | 13.4747 | 104,388,000 | 2025-04-30 |
| 230 | 2025-05-02 | 14,106,020 | 0 | 13.5131 | 104,388,000 | 2025-04-30 |
| 231 | 2025-04-30 | 14,106,020 | 0 | 13.5131 | 104,388,000 | 2025-04-30 |
| 232 | 2025-04-29 | 14,106,020 | -88,000 | 13.5131 | 104,388,000 | 2025-03-31 |
| 233 | 2025-04-28 | 14,194,020 | 0 | 13.5974 | 104,388,000 | 2025-03-31 |
| 234 | 2025-04-25 | 14,194,020 | 0 | 13.5974 | 104,388,000 | 2025-03-31 |
| 235 | 2025-04-24 | 14,194,020 | 0 | 13.5974 | 104,388,000 | 2025-03-31 |
| 236 | 2025-04-23 | 14,194,020 | -80,000 | 13.5974 | 104,388,000 | 2025-03-31 |
| 237 | 2025-04-22 | 14,274,020 | 0 | 13.6740 | 104,388,000 | 2025-03-31 |
| 238 | 2025-04-17 | 14,274,020 | 90,000 | 13.6740 | 104,388,000 | 2025-03-31 |
| 239 | 2025-04-16 | 14,184,020 | 0 | 13.5878 | 104,388,000 | 2025-03-31 |
| 240 | 2025-04-15 | 14,184,020 | -20,000 | 13.5878 | 104,388,000 | 2025-03-31 |
| 241 | 2025-04-14 | 14,204,020 | -40,000 | 13.6069 | 104,388,000 | 2025-03-31 |
| 242 | 2025-04-11 | 14,244,020 | 0 | 13.6453 | 104,388,000 | 2025-03-31 |
| 243 | 2025-04-10 | 14,244,020 | -160,000 | 13.6453 | 104,388,000 | 2025-03-31 |
| 244 | 2025-04-09 | 14,404,020 | 640,000 | 13.7985 | 104,388,000 | 2025-03-31 |
| 245 | 2025-04-08 | 13,764,020 | 0 | 13.1854 | 104,388,000 | 2025-03-31 |
| 246 | 2025-04-07 | 13,764,020 | 180,000 | 13.1854 | 104,388,000 | 2025-03-31 |
| 247 | 2025-04-03 | 13,584,020 | 0 | 13.0130 | 104,388,000 | 2025-03-31 |
| 248 | 2025-04-02 | 13,584,020 | 0 | 13.0130 | 104,388,000 | 2025-03-31 |
| 249 | 2025-04-01 | 13,584,020 | 0 | 13.0130 | 104,388,000 | 2025-03-31 |
| 250 | 2025-03-31 | 13,584,020 | 0 | 13.0130 | 104,388,000 | 2025-03-31 |
| 251 | 2025-03-28 | 13,584,020 | 0 | 13.0130 | 104,388,000 | 2025-02-28 |
| 252 | 2025-03-27 | 13,584,020 | 200,000 | 13.0130 | 104,388,000 | 2025-02-28 |
| 253 | 2025-03-26 | 13,384,020 | 180,000 | 12.8214 | 104,388,000 | 2025-02-28 |
| 254 | 2025-03-25 | 13,204,020 | -80,000 | 12.6490 | 104,388,000 | 2025-02-28 |
| 255 | 2025-03-24 | 13,284,020 | -80,000 | 12.7256 | 104,388,000 | 2025-02-28 |
| 256 | 2025-03-21 | 13,364,020 | 330,000 | 12.8023 | 104,388,000 | 2025-02-28 |
| 257 | 2025-03-20 | 13,034,020 | 40,000 | 12.4861 | 104,388,000 | 2025-02-28 |
| 258 | 2025-03-19 | 12,994,020 | 450,000 | 12.4478 | 104,388,000 | 2025-02-28 |
| 259 | 2025-03-18 | 12,544,020 | -21,000 | 12.0167 | 104,388,000 | 2025-02-28 |
| 260 | 2025-03-17 | 12,565,020 | 0 | 12.0368 | 104,388,000 | 2025-02-28 |
| 261 | 2025-03-14 | 12,565,020 | 170,000 | 12.0368 | 104,388,000 | 2025-02-28 |
| 262 | 2025-03-13 | 12,395,020 | 260,000 | 11.8740 | 104,388,000 | 2025-02-28 |
| 263 | 2025-03-12 | 12,135,020 | -240,000 | 11.6249 | 104,388,000 | 2025-02-28 |
| 264 | 2025-03-11 | 12,375,020 | -7,417,000 | 11.8548 | 104,388,000 | 2025-02-28 |
| 265 | 2025-03-10 | 19,792,020 | 80,000 | 18.9601 | 104,388,000 | 2025-02-28 |
| 266 | 2025-03-07 | 19,712,020 | 696,000 | 18.8834 | 104,388,000 | 2025-02-28 |
| 267 | 2025-03-06 | 19,016,020 | 50,000 | 18.2167 | 104,388,000 | 2025-02-28 |
| 268 | 2025-03-05 | 18,966,020 | 50,000 | 18.1688 | 104,388,000 | 2025-02-28 |
| 269 | 2025-03-04 | 18,916,020 | 40,000 | 18.1209 | 104,388,000 | 2025-02-28 |
| 270 | 2025-03-03 | 18,876,020 | 80,000 | 18.0826 | 104,388,000 | 2025-02-28 |
| 271 | 2025-02-28 | 18,796,020 | 0 | 18.0059 | 104,388,000 | 2025-02-28 |
| 272 | 2025-02-27 | 18,796,020 | 0 | 18.0059 | 104,388,000 | 2025-01-31 |
| 273 | 2025-02-26 | 18,796,020 | -10,000 | 18.0059 | 104,388,000 | 2025-01-31 |
| 274 | 2025-02-25 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 275 | 2025-02-24 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 276 | 2025-02-21 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 277 | 2025-02-20 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 278 | 2025-02-19 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 279 | 2025-02-18 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 280 | 2025-02-17 | 18,806,020 | 0 | 18.0155 | 104,388,000 | 2025-01-31 |
| 281 | 2025-02-14 | 18,806,020 | -40,000 | 18.0155 | 104,388,000 | 2025-01-31 |
| 282 | 2025-02-13 | 18,846,020 | -170,000 | 18.0538 | 104,388,000 | 2025-01-31 |
| 283 | 2025-02-12 | 19,016,020 | -60,000 | 18.2167 | 104,388,000 | 2025-01-31 |
| 284 | 2025-02-11 | 19,076,020 | -60,000 | 18.2742 | 104,388,000 | 2025-01-31 |
| 285 | 2025-02-10 | 19,136,020 | 0 | 18.3316 | 104,388,000 | 2025-01-31 |
| 286 | 2025-02-07 | 19,136,020 | 0 | 18.3316 | 104,388,000 | 2025-01-31 |
| 287 | 2025-02-06 | 19,136,020 | -30,000 | 18.3316 | 104,388,000 | 2025-01-31 |
| 288 | 2025-02-05 | 19,166,020 | -40,000 | 18.3604 | 104,388,000 | 2025-01-31 |
| 289 | 2025-02-04 | 19,206,020 | -50,000 | 18.3987 | 104,388,000 | 2025-01-31 |
| 290 | 2025-02-03 | 19,256,020 | 160,000 | 18.4466 | 104,388,000 | 2025-01-31 |
| 291 | 2025-01-28 | 19,096,020 | 0 | 18.2933 | 104,388,000 | 2024-12-31 |
| 292 | 2025-01-27 | 19,096,020 | 0 | 18.2933 | 104,388,000 | 2024-12-31 |
| 293 | 2025-01-24 | 19,096,020 | 0 | 18.2933 | 104,388,000 | 2024-12-31 |
| 294 | 2025-01-23 | 19,096,020 | 0 | 18.2933 | 104,388,000 | 2024-12-31 |
| 295 | 2025-01-22 | 19,096,020 | 20,000 | 18.2933 | 104,388,000 | 2024-12-31 |
| 296 | 2025-01-21 | 19,076,020 | 20,000 | 18.2742 | 104,388,000 | 2024-12-31 |
| 297 | 2025-01-20 | 19,056,020 | 20,000 | 18.2550 | 104,388,000 | 2024-12-31 |
| 298 | 2025-01-17 | 19,036,020 | 20,000 | 18.2358 | 104,388,000 | 2024-12-31 |
| 299 | 2025-01-16 | 19,016,020 | 120,000 | 18.2167 | 104,388,000 | 2024-12-31 |
| 300 | 2025-01-15 | 18,896,020 | 60,000 | 18.1017 | 104,388,000 | 2024-12-31 |
| 301 | 2025-01-14 | 18,836,020 | 50,000 | 18.0442 | 104,388,000 | 2024-12-31 |
| 302 | 2025-01-13 | 18,786,020 | 0 | 17.9963 | 104,388,000 | 2024-12-31 |
| 303 | 2025-01-10 | 18,786,020 | 0 | 17.9963 | 104,388,000 | 2024-12-31 |
| 304 | 2025-01-09 | 18,786,020 | 0 | 17.9963 | 104,388,000 | 2024-12-31 |
| 305 | 2025-01-08 | 18,786,020 | 0 | 17.9963 | 104,388,000 | 2024-12-31 |
| 306 | 2025-01-07 | 18,786,020 | 0 | 17.9963 | 104,388,000 | 2024-12-31 |
| 307 | 2025-01-06 | 18,786,020 | -230,000 | 17.9963 | 104,388,000 | 2024-12-31 |
| 308 | 2025-01-03 | 19,016,020 | 0 | 18.2167 | 104,388,000 | 2024-12-31 |
| 309 | 2025-01-02 | 19,016,020 | 0 | 18.2167 | 104,388,000 | 2024-12-31 |
| 310 | 2024-12-31 | 19,016,020 | 0 | 18.2167 | 104,388,000 | 2024-12-31 |
| 311 | 2024-12-30 | 19,016,020 | 0 | 18.2167 | 104,388,000 | 2024-11-30 |
| 312 | 2024-12-27 | 19,016,020 | -100,000 | 18.2167 | 104,388,000 | 2024-11-30 |
| 313 | 2024-12-24 | 19,116,020 | 0 | 18.3125 | 104,388,000 | 2024-11-30 |
| 314 | 2024-12-23 | 19,116,020 | 0 | 18.3125 | 104,388,000 | 2024-11-30 |
| 315 | 2024-12-20 | 19,116,020 | 150,000 | 18.3125 | 104,388,000 | 2024-11-30 |
| 316 | 2024-12-19 | 18,966,020 | 240,000 | 18.1688 | 104,388,000 | 2024-11-30 |
| 317 | 2024-12-18 | 18,726,020 | 50,000 | 17.9389 | 104,388,000 | 2024-11-30 |
| 318 | 2024-12-17 | 18,676,020 | 0 | 17.8910 | 104,388,000 | 2024-11-30 |
| 319 | 2024-12-16 | 18,676,020 | 135,000 | 17.8910 | 104,388,000 | 2024-11-30 |
| 320 | 2024-12-13 | 18,541,020 | 180,000 | 17.7616 | 104,388,000 | 2024-11-30 |
| 321 | 2024-12-12 | 18,361,020 | 130,000 | 17.5892 | 104,388,000 | 2024-11-30 |
| 322 | 2024-12-11 | 18,231,020 | 250,000 | 17.4647 | 104,388,000 | 2024-11-30 |
| 323 | 2024-12-10 | 17,981,020 | 0 | 17.2252 | 104,388,000 | 2024-11-30 |
| 324 | 2024-12-09 | 17,981,020 | -1,000 | 17.2252 | 104,388,000 | 2024-11-30 |
| 325 | 2024-12-06 | 17,982,020 | 0 | 17.2261 | 104,388,000 | 2024-11-30 |
| 326 | 2024-12-05 | 17,982,020 | 0 | 17.2261 | 104,388,000 | 2024-11-30 |
| 327 | 2024-12-04 | 17,982,020 | 0 | 17.2261 | 104,388,000 | 2024-11-30 |
| 328 | 2024-12-03 | 17,982,020 | 0 | 17.2261 | 104,388,000 | 2024-11-30 |
| 329 | 2024-12-02 | 17,982,020 | 80,000 | 17.2261 | 104,388,000 | 2024-11-30 |
| 330 | 2024-11-29 | 17,902,020 | 10,000 | 17.1495 | 104,388,000 | 2024-10-31 |
| 331 | 2024-11-28 | 17,892,020 | 10,000 | 17.1399 | 104,388,000 | 2024-10-31 |
| 332 | 2024-11-27 | 17,882,020 | 190,000 | 17.1303 | 104,388,000 | 2024-10-31 |
| 333 | 2024-11-26 | 17,692,020 | 70,000 | 16.9483 | 104,388,000 | 2024-10-31 |
| 334 | 2024-11-25 | 17,622,020 | 0 | 16.8813 | 104,388,000 | 2024-10-31 |
| 335 | 2024-11-22 | 17,622,020 | 70,000 | 16.8813 | 104,388,000 | 2024-10-31 |
| 336 | 2024-11-21 | 17,552,020 | 250,000 | 16.8142 | 104,388,000 | 2024-10-31 |
| 337 | 2024-11-20 | 17,302,020 | 0 | 16.5747 | 104,388,000 | 2024-10-31 |
| 338 | 2024-11-19 | 17,302,020 | 200,000 | 16.5747 | 104,388,000 | 2024-10-31 |
| 339 | 2024-11-18 | 17,102,020 | 50,000 | 16.3831 | 104,388,000 | 2024-10-31 |
| 340 | 2024-11-15 | 17,052,020 | 100,000 | 16.3352 | 104,388,000 | 2024-10-31 |
| 341 | 2024-11-14 | 16,952,020 | 60,000 | 16.2394 | 104,388,000 | 2024-10-31 |
| 342 | 2024-11-13 | 16,892,020 | 120,000 | 16.1820 | 104,388,000 | 2024-10-31 |
| 343 | 2024-11-12 | 16,772,020 | 20,000 | 16.0670 | 104,388,000 | 2024-10-31 |
| 344 | 2024-11-11 | 16,752,020 | 28,000 | 16.0478 | 104,388,000 | 2024-10-31 |
| 345 | 2024-11-08 | 16,724,020 | 230,000 | 16.0210 | 104,388,000 | 2024-10-31 |
| 346 | 2024-11-07 | 16,494,020 | 170,000 | 15.8007 | 104,388,000 | 2024-10-31 |
| 347 | 2024-11-06 | 16,324,020 | 0 | 15.6378 | 104,388,000 | 2024-10-31 |
| 348 | 2024-11-05 | 16,324,020 | 100,000 | 15.6378 | 104,388,000 | 2024-10-31 |
| 349 | 2024-11-04 | 16,224,020 | 0 | 15.5420 | 104,388,000 | 2024-10-31 |
| 350 | 2024-11-01 | 16,224,020 | -10,000 | 15.5420 | 104,388,000 | 2024-10-31 |
| 351 | 2024-10-31 | 16,234,020 | 450,000 | 15.5516 | 104,388,000 | 2024-10-31 |
| 352 | 2024-10-30 | 15,784,020 | 30,000 | 15.1205 | 104,388,000 | 2024-09-30 |
| 353 | 2024-10-29 | 15,754,020 | 180,000 | 15.0918 | 104,388,000 | 2024-09-30 |
| 354 | 2024-10-28 | 15,574,020 | 70,000 | 14.9194 | 104,388,000 | 2024-09-30 |
| 355 | 2024-10-25 | 15,504,020 | 250,000 | 14.8523 | 104,388,000 | 2024-09-30 |
| 356 | 2024-10-24 | 15,254,020 | 1,310,000 | 14.6128 | 104,388,000 | 2024-09-30 |
| 357 | 2024-10-23 | 13,944,020 | 160,000 | 13.3579 | 104,388,000 | 2024-09-30 |
| 358 | 2024-10-22 | 13,784,020 | 3,250,000 | 13.2046 | 104,388,000 | 2024-09-30 |
| 359 | 2024-10-21 | 10,534,020 | 140,000 | 10.0912 | 104,388,000 | 2024-09-30 |
| 360 | 2024-10-18 | 10,394,020 | 110,000 | 9.9571 | 104,388,000 | 2024-09-30 |
| 361 | 2024-10-17 | 10,284,020 | 80,000 | 9.8517 | 104,388,000 | 2024-09-30 |
| 362 | 2024-10-16 | 10,204,020 | 190,000 | 9.7751 | 104,388,000 | 2024-09-30 |
| 363 | 2024-10-15 | 10,014,020 | -40,000 | 9.5931 | 104,388,000 | 2024-09-30 |
| 364 | 2024-10-14 | 10,054,020 | 40,000 | 9.6314 | 104,388,000 | 2024-09-30 |
| 365 | 2024-10-10 | 10,014,020 | 248,000 | 9.5931 | 104,388,000 | 2024-09-30 |
| 366 | 2024-10-09 | 9,766,020 | 100,000 | 9.3555 | 104,388,000 | 2024-09-30 |
| 367 | 2024-10-08 | 9,666,020 | 100,000 | 9.2597 | 104,388,000 | 2024-09-30 |
| 368 | 2024-10-07 | 9,566,020 | 650,000 | 9.1639 | 104,388,000 | 2024-09-30 |
| 369 | 2024-10-04 | 8,916,020 | 430,000 | 8.5412 | 104,388,000 | 2024-09-30 |
| 370 | 2024-10-03 | 8,486,020 | 150,000 | 8.1293 | 104,388,000 | 2024-09-30 |
| 371 | 2024-10-02 | 8,336,020 | -70,000 | 7.9856 | 104,388,000 | 2024-09-30 |
| 372 | 2024-09-30 | 8,406,020 | -30,000 | 8.0527 | 104,388,000 | 2024-09-30 |
| 373 | 2024-09-27 | 8,436,020 | -20,000 | 8.0814 | 104,388,000 | 2024-09-20 |
| 374 | 2024-09-26 | 8,456,020 | 0 | 8.1006 | 104,388,000 | 2024-09-20 |
| 375 | 2024-09-25 | 8,456,020 | 0 | 8.1006 | 104,388,000 | 2024-09-20 |
| 376 | 2024-09-24 | 8,456,020 | 0 | 8.1006 | 104,388,000 | 2024-09-20 |
| 377 | 2024-09-23 | 8,456,020 | 0 | 8.1006 | 104,388,000 | 2024-09-20 |
| 378 | 2024-09-20 | 8,456,020 | -50,000 | 8.1006 | 104,388,000 | 2024-09-20 |
| 379 | 2024-09-19 | 8,506,020 | -10,000 | 9.7773 | 86,998,000 | 2024-08-31 |
| 380 | 2024-09-17 | 8,516,020 | -280,000 | 9.7888 | 86,998,000 | 2024-08-31 |
| 381 | 2024-09-16 | 8,796,020 | -50,000 | 10.1106 | 86,998,000 | 2024-08-31 |
| 382 | 2024-09-13 | 8,846,020 | 210,000 | 10.1681 | 86,998,000 | 2024-08-31 |
| 383 | 2024-09-12 | 8,636,020 | 164,000 | 9.9267 | 86,998,000 | 2024-08-31 |
| 384 | 2024-09-11 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 385 | 2024-09-10 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 386 | 2024-09-09 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 387 | 2024-09-05 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 388 | 2024-09-04 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 389 | 2024-09-03 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 390 | 2024-09-02 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-08-31 |
| 391 | 2024-08-30 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 392 | 2024-08-29 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 393 | 2024-08-28 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 394 | 2024-08-27 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 395 | 2024-08-26 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 396 | 2024-08-23 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 397 | 2024-08-22 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 398 | 2024-08-21 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 399 | 2024-08-20 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 400 | 2024-08-19 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 401 | 2024-08-16 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 402 | 2024-08-15 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 403 | 2024-08-14 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 404 | 2024-08-13 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 405 | 2024-08-12 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 406 | 2024-08-09 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 407 | 2024-08-08 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 408 | 2024-08-07 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 409 | 2024-08-06 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 410 | 2024-08-05 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 411 | 2024-08-02 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 412 | 2024-08-01 | 8,472,020 | 0 | 9.7382 | 86,998,000 | 2024-07-31 |
| 413 | 2024-07-31 | 8,472,020 | -20,000 | 9.7382 | 86,998,000 | 2024-07-31 |
| 414 | 2024-07-30 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 415 | 2024-07-29 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 416 | 2024-07-26 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 417 | 2024-07-25 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 418 | 2024-07-24 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 419 | 2024-07-23 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 420 | 2024-07-22 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 421 | 2024-07-19 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 422 | 2024-07-18 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 423 | 2024-07-17 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 424 | 2024-07-16 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 425 | 2024-07-15 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 426 | 2024-07-12 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 427 | 2024-07-11 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 428 | 2024-07-10 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 429 | 2024-07-09 | 8,492,020 | 0 | 9.7612 | 86,998,000 | 2024-06-30 |
| 430 | 2024-07-08 | 8,492,020 | -7,000 | 9.7612 | 86,998,000 | 2024-06-30 |
| 431 | 2024-07-05 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-06-30 |
| 432 | 2024-07-04 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-06-30 |
| 433 | 2024-07-03 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-06-30 |
| 434 | 2024-07-02 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-06-30 |
| 435 | 2024-06-28 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 436 | 2024-06-27 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 437 | 2024-06-26 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 438 | 2024-06-25 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 439 | 2024-06-24 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 440 | 2024-06-21 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 441 | 2024-06-20 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 442 | 2024-06-19 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 443 | 2024-06-18 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 444 | 2024-06-17 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 445 | 2024-06-14 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 446 | 2024-06-13 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 447 | 2024-06-12 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 448 | 2024-06-11 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 449 | 2024-06-07 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 450 | 2024-06-06 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 451 | 2024-06-05 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 452 | 2024-06-04 | 8,499,020 | 0 | 9.7692 | 86,998,000 | 2024-05-31 |
| 453 | 2024-06-03 | 8,499,020 | -10,000 | 9.7692 | 86,998,000 | 2024-05-31 |
| 454 | 2024-05-31 | 8,509,020 | 0 | 9.7807 | 86,998,000 | 2024-05-31 |
| 455 | 2024-05-30 | 8,509,020 | 0 | 9.7807 | 86,998,000 | 2024-04-30 |
| 456 | 2024-05-29 | 8,509,020 | 0 | 9.7807 | 86,998,000 | 2024-04-30 |
| 457 | 2024-05-28 | 8,509,020 | 0 | 9.7807 | 86,998,000 | 2024-04-30 |
| 458 | 2024-05-27 | 8,509,020 | 0 | 9.7807 | 86,998,000 | 2024-04-30 |
| 459 | 2024-05-24 | 8,509,020 | -8,000 | 9.7807 | 86,998,000 | 2024-04-30 |
| 460 | 2024-05-23 | 8,517,020 | 0 | 9.7899 | 86,998,000 | 2024-04-30 |
| 461 | 2024-05-22 | 8,517,020 | -42,000 | 9.7899 | 86,998,000 | 2024-04-30 |
| 462 | 2024-05-21 | 8,559,020 | 0 | 9.8382 | 86,998,000 | 2024-04-30 |
| 463 | 2024-05-20 | 8,559,020 | -20,000 | 9.8382 | 86,998,000 | 2024-04-30 |
| 464 | 2024-05-17 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 465 | 2024-05-16 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 466 | 2024-05-14 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 467 | 2024-05-13 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 468 | 2024-05-10 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 469 | 2024-05-09 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 470 | 2024-05-08 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 471 | 2024-05-07 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 472 | 2024-05-06 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 473 | 2024-05-03 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 474 | 2024-05-02 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 475 | 2024-04-30 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-04-30 |
| 476 | 2024-04-29 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 477 | 2024-04-26 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 478 | 2024-04-25 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 479 | 2024-04-24 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 480 | 2024-04-23 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 481 | 2024-04-22 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 482 | 2024-04-19 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 483 | 2024-04-18 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 484 | 2024-04-17 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 485 | 2024-04-16 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 486 | 2024-04-15 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 487 | 2024-04-12 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 488 | 2024-04-11 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 489 | 2024-04-10 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 490 | 2024-04-09 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 491 | 2024-04-08 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 492 | 2024-04-05 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 493 | 2024-04-03 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 494 | 2024-04-02 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-03-31 |
| 495 | 2024-03-28 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-02-29 |
| 496 | 2024-03-27 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-02-29 |
| 497 | 2024-03-26 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-02-29 |
| 498 | 2024-03-25 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-02-29 |
| 499 | 2024-03-22 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-02-29 |
| 500 | 2024-03-21 | 8,579,020 | 0 | 9.8612 | 86,998,000 | 2024-02-29 |
| 501 | 2024-03-20 | 8,579,020 | -70,000 | 9.8612 | 86,998,000 | 2024-02-29 |
| 502 | 2024-03-19 | 8,649,020 | -10,000 | 9.9416 | 86,998,000 | 2024-02-29 |
| 503 | 2024-03-18 | 8,659,020 | 0 | 9.9531 | 86,998,000 | 2024-02-29 |
| 504 | 2024-03-15 | 8,659,020 | -50,000 | 9.9531 | 86,998,000 | 2024-02-29 |
| 505 | 2024-03-14 | 8,709,020 | 0 | 10.0106 | 86,998,000 | 2024-02-29 |
| 506 | 2024-03-13 | 8,709,020 | 0 | 10.0106 | 86,998,000 | 2024-02-29 |
| 507 | 2024-03-12 | 8,709,020 | 10,000 | 10.0106 | 86,998,000 | 2024-02-29 |
| 508 | 2024-03-11 | 8,699,020 | 10,000 | 9.9991 | 86,998,000 | 2024-02-29 |
| 509 | 2024-03-08 | 8,689,020 | 0 | 9.9876 | 86,998,000 | 2024-02-29 |
| 510 | 2024-03-07 | 8,689,020 | 0 | 9.9876 | 86,998,000 | 2024-02-29 |
| 511 | 2024-03-06 | 8,689,020 | 0 | 9.9876 | 86,998,000 | 2024-02-29 |
| 512 | 2024-03-05 | 8,689,020 | 0 | 9.9876 | 86,998,000 | 2024-02-29 |
| 513 | 2024-03-04 | 8,689,020 | 0 | 9.9876 | 86,998,000 | 2024-02-29 |
| 514 | 2024-03-01 | 8,689,020 | 0 | 9.9876 | 86,998,000 | 2024-02-29 |
| 515 | 2024-02-29 | 8,689,020 | 10,000 | 9.9876 | 86,998,000 | 2024-02-29 |
| 516 | 2024-02-28 | 8,679,020 | -30,000 | 9.9761 | 86,998,000 | 2024-01-31 |
| 517 | 2024-02-27 | 8,709,020 | 0 | 10.0106 | 86,998,000 | 2024-01-31 |
| 518 | 2024-02-26 | 8,709,020 | 29,000 | 10.0106 | 86,998,000 | 2024-01-31 |
| 519 | 2024-02-23 | 8,680,020 | 0 | 9.9773 | 86,998,000 | 2024-01-31 |
| 520 | 2024-02-22 | 8,680,020 | 0 | 9.9773 | 86,998,000 | 2024-01-31 |
| 521 | 2024-02-21 | 8,680,020 | 0 | 9.9773 | 86,998,000 | 2024-01-31 |
| 522 | 2024-02-20 | 8,680,020 | -10,000 | 9.9773 | 86,998,000 | 2024-01-31 |
| 523 | 2024-02-19 | 8,690,020 | -80,000 | 9.9888 | 86,998,000 | 2024-01-31 |
| 524 | 2024-02-16 | 8,770,020 | 0 | 10.0807 | 86,998,000 | 2024-01-31 |
| 525 | 2024-02-15 | 8,770,020 | -28,000 | 10.0807 | 86,998,000 | 2024-01-31 |
| 526 | 2024-02-14 | 8,798,020 | 0 | 10.1129 | 86,998,000 | 2024-01-31 |
| 527 | 2024-02-09 | 8,798,020 | 0 | 10.1129 | 86,998,000 | 2024-01-31 |
| 528 | 2024-02-08 | 8,798,020 | 0 | 10.1129 | 86,998,000 | 2024-01-31 |
| 529 | 2024-02-07 | 8,798,020 | 10,000 | 10.1129 | 86,998,000 | 2024-01-31 |
| 530 | 2024-02-06 | 8,788,020 | -50,000 | 10.1014 | 86,998,000 | 2024-01-31 |
| 531 | 2024-02-05 | 8,838,020 | -18,000 | 10.1589 | 86,998,000 | 2024-01-31 |
| 532 | 2024-02-02 | 8,856,020 | 46,000 | 10.1796 | 86,998,000 | 2024-01-31 |
| 533 | 2024-02-01 | 8,810,020 | -170,000 | 10.1267 | 86,998,000 | 2024-01-31 |
| 534 | 2024-01-31 | 8,980,020 | 0 | 10.3221 | 86,998,000 | 2024-01-31 |
| 535 | 2024-01-30 | 8,980,020 | 20,000 | 10.3221 | 86,998,000 | 2023-12-31 |
| 536 | 2024-01-29 | 8,960,020 | -10,000 | 10.2991 | 86,998,000 | 2023-12-31 |
| 537 | 2024-01-26 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 538 | 2024-01-25 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 539 | 2024-01-24 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 540 | 2024-01-23 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 541 | 2024-01-22 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 542 | 2024-01-19 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 543 | 2024-01-18 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 544 | 2024-01-17 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 545 | 2024-01-16 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 546 | 2024-01-15 | 8,970,020 | 0 | 10.3106 | 86,998,000 | 2023-12-31 |
| 547 | 2024-01-12 | 8,970,020 | -11,000 | 10.3106 | 86,998,000 | 2023-12-31 |
| 548 | 2024-01-11 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 549 | 2024-01-10 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 550 | 2024-01-09 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 551 | 2024-01-08 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 552 | 2024-01-05 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 553 | 2024-01-04 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 554 | 2024-01-03 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 555 | 2024-01-02 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-12-31 |
| 556 | 2023-12-29 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 557 | 2023-12-28 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 558 | 2023-12-27 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 559 | 2023-12-22 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 560 | 2023-12-21 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 561 | 2023-12-20 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 562 | 2023-12-19 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 563 | 2023-12-18 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 564 | 2023-12-15 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 565 | 2023-12-14 | 8,981,020 | 0 | 10.3232 | 86,998,000 | 2023-11-30 |
| 566 | 2023-12-13 | 8,981,020 | -3,000 | 10.3232 | 86,998,000 | 2023-11-30 |
| 567 | 2023-12-12 | 8,984,020 | 0 | 10.3267 | 86,998,000 | 2023-11-30 |
| 568 | 2023-12-11 | 8,984,020 | 10,000 | 10.3267 | 86,998,000 | 2023-11-30 |
| 569 | 2023-12-08 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 570 | 2023-12-07 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 571 | 2023-12-06 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 572 | 2023-12-05 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 573 | 2023-12-04 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 574 | 2023-12-01 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 575 | 2023-11-30 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-11-30 |
| 576 | 2023-11-29 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 577 | 2023-11-28 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 578 | 2023-11-27 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 579 | 2023-11-24 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 580 | 2023-11-23 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 581 | 2023-11-22 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 582 | 2023-11-21 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 583 | 2023-11-20 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 584 | 2023-11-17 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 585 | 2023-11-16 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 586 | 2023-11-15 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 587 | 2023-11-14 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 588 | 2023-11-13 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 589 | 2023-11-10 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 590 | 2023-11-09 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 591 | 2023-11-08 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 592 | 2023-11-07 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 593 | 2023-11-06 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 594 | 2023-11-03 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 595 | 2023-11-02 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 596 | 2023-11-01 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 597 | 2023-10-31 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-10-31 |
| 598 | 2023-10-30 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 599 | 2023-10-27 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 600 | 2023-10-26 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 601 | 2023-10-25 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 602 | 2023-10-24 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 603 | 2023-10-20 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 604 | 2023-10-19 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 605 | 2023-10-18 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 606 | 2023-10-17 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 607 | 2023-10-16 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 608 | 2023-10-13 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 609 | 2023-10-12 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 610 | 2023-10-11 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 611 | 2023-10-10 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 612 | 2023-10-09 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 613 | 2023-10-06 | 8,974,020 | 0 | 10.3152 | 86,998,000 | 2023-09-30 |
| 614 | 2023-10-05 | 8,974,020 | -39,000 | 10.3152 | 86,998,000 | 2023-09-30 |
| 615 | 2023-10-04 | 9,013,020 | 0 | 10.3600 | 86,998,000 | 2023-09-30 |
| 616 | 2023-10-03 | 9,013,020 | 0 | 10.3600 | 86,998,000 | 2023-09-30 |
| 617 | 2023-09-29 | 9,013,020 | -15,000 | 10.3600 | 86,998,000 | 2023-08-31 |
| 618 | 2023-09-28 | 9,028,020 | 0 | 10.3773 | 86,998,000 | 2023-08-31 |
| 619 | 2023-09-27 | 9,028,020 | 0 | 10.3773 | 86,998,000 | 2023-08-31 |
| 620 | 2023-09-26 | 9,028,020 | 0 | 10.3773 | 86,998,000 | 2023-08-31 |
| 621 | 2023-09-25 | 9,028,020 | 0 | 10.3773 | 86,998,000 | 2023-08-31 |
| 622 | 2023-09-22 | 9,028,020 | 0 | 10.3773 | 86,998,000 | 2023-08-31 |
| 623 | 2023-09-21 | 9,028,020 | -50,000 | 10.3773 | 86,998,000 | 2023-08-31 |
| 624 | 2023-09-20 | 9,078,020 | -50,000 | 10.4347 | 86,998,000 | 2023-08-31 |
| 625 | 2023-09-19 | 9,128,020 | -10,000 | 10.4922 | 86,998,000 | 2023-08-31 |
| 626 | 2023-09-18 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 627 | 2023-09-15 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 628 | 2023-09-14 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 629 | 2023-09-13 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 630 | 2023-09-12 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 631 | 2023-09-11 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 632 | 2023-09-07 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 633 | 2023-09-06 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 634 | 2023-09-05 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 635 | 2023-09-04 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 636 | 2023-08-31 | 9,138,020 | 0 | 10.5037 | 86,998,000 | 2023-08-31 |
| 637 | 2023-08-30 | 9,138,020 | -82,242,180 | 10.5037 | 86,998,000 | 2023-08-29 |
| 638 | 2023-08-29 | 91,380,200 | 0 | 105.0371 | 86,998,000 | 2023-08-29 |
| 639 | 2023-08-28 | 91,380,200 | 0 | 10.5037 | 869,980,000 | 2023-08-14 |
| 640 | 2023-08-25 | 91,380,200 | 0 | 10.5037 | 869,980,000 | 2023-08-14 |
| 641 | 2023-08-24 | 91,380,200 | 80,000 | 10.5037 | 869,980,000 | 2023-08-14 |
| 642 | 2023-08-23 | 91,300,200 | 0 | 10.4945 | 869,980,000 | 2023-08-14 |
| 643 | 2023-08-22 | 91,300,200 | 0 | 10.4945 | 869,980,000 | 2023-08-14 |
| 644 | 2023-08-21 | 91,300,200 | -10,000 | 10.4945 | 869,980,000 | 2023-08-14 |
| 645 | 2023-08-18 | 91,310,200 | 0 | 10.4957 | 869,980,000 | 2023-08-14 |
| 646 | 2023-08-17 | 91,310,200 | -160,000 | 10.4957 | 869,980,000 | 2023-08-14 |
| 647 | 2023-08-16 | 91,470,200 | 0 | 10.5141 | 869,980,000 | 2023-08-14 |
| 648 | 2023-08-15 | 91,470,200 | 480,000 | 10.5141 | 869,980,000 | 2023-08-14 |
| 649 | 2023-08-14 | 90,990,200 | -10,000 | 10.4589 | 869,980,000 | 2023-08-14 |
| 650 | 2023-08-11 | 91,000,200 | 0 | 10.9491 | 831,120,000 | 2023-07-31 |
| 651 | 2023-08-10 | 91,000,200 | -110,000 | 10.9491 | 831,120,000 | 2023-07-31 |
| 652 | 2023-08-09 | 91,110,200 | -40,000 | 10.9623 | 831,120,000 | 2023-07-31 |
| 653 | 2023-08-08 | 91,150,200 | 0 | 10.9672 | 831,120,000 | 2023-07-31 |
| 654 | 2023-08-07 | 91,150,200 | 0 | 10.9672 | 831,120,000 | 2023-07-31 |
| 655 | 2023-08-04 | 91,150,200 | 0 | 10.9672 | 831,120,000 | 2023-07-31 |
| 656 | 2023-08-03 | 91,150,200 | 500,000 | 10.9672 | 831,120,000 | 2023-07-31 |
| 657 | 2023-08-02 | 90,650,200 | 0 | 10.9070 | 831,120,000 | 2023-07-31 |
| 658 | 2023-08-01 | 90,650,200 | 110,000 | 10.9070 | 831,120,000 | 2023-07-31 |
| 659 | 2023-07-31 | 90,540,200 | -40,000 | 10.8938 | 831,120,000 | 2023-07-31 |
| 660 | 2023-07-28 | 90,580,200 | 0 | 10.8986 | 831,120,000 | 2023-07-19 |
| 661 | 2023-07-27 | 90,580,200 | -10,000 | 10.8986 | 831,120,000 | 2023-07-19 |
| 662 | 2023-07-26 | 90,590,200 | 10,000 | 10.8998 | 831,120,000 | 2023-07-19 |
| 663 | 2023-07-25 | 90,580,200 | -20,000 | 10.8986 | 831,120,000 | 2023-07-19 |
| 664 | 2023-07-24 | 90,600,200 | 0 | 10.9010 | 831,120,000 | 2023-07-19 |
| 665 | 2023-07-21 | 90,600,200 | 0 | 10.9010 | 831,120,000 | 2023-07-19 |
| 666 | 2023-07-20 | 90,600,200 | 0 | 10.9010 | 831,120,000 | 2023-07-19 |
| 667 | 2023-07-19 | 90,600,200 | 0 | 10.9010 | 831,120,000 | 2023-07-19 |
| 668 | 2023-07-18 | 90,600,200 | -20,000 | 11.3250 | 800,000,000 | 2023-06-30 |
| 669 | 2023-07-14 | 90,620,200 | -30,000 | 11.3275 | 800,000,000 | 2023-06-30 |
| 670 | 2023-07-13 | 90,650,200 | -10,000 | 11.3313 | 800,000,000 | 2023-06-30 |
| 671 | 2023-07-12 | 90,660,200 | 0 | 11.3325 | 800,000,000 | 2023-06-30 |
| 672 | 2023-07-11 | 90,660,200 | 180,000 | 11.3325 | 800,000,000 | 2023-06-30 |
| 673 | 2023-07-10 | 90,480,200 | 270,000 | 11.3100 | 800,000,000 | 2023-06-30 |
| 674 | 2023-07-07 | 90,210,200 | -100,000 | 11.2763 | 800,000,000 | 2023-06-30 |
| 675 | 2023-07-06 | 90,310,200 | 60,000 | 11.2888 | 800,000,000 | 2023-06-30 |
| 676 | 2023-07-05 | 90,250,200 | 690,000 | 11.2813 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-04 | 89,560,200 | -50,000 | 11.1950 | 800,000,000 | 2023-06-30 |
| 678 | 2023-07-03 | 89,610,200 | -450,000 | 11.2013 | 800,000,000 | 2023-06-30 |
| 679 | 2023-06-30 | 90,060,200 | -50,000 | 11.2575 | 800,000,000 | 2023-06-30 |
| 680 | 2023-06-29 | 90,110,200 | -2,810,000 | 11.2638 | 800,000,000 | 2023-05-31 |
| 681 | 2023-06-28 | 92,920,200 | -1,250,000 | 11.6150 | 800,000,000 | 2023-05-31 |
| 682 | 2023-06-27 | 94,170,200 | -3,160,000 | 11.7713 | 800,000,000 | 2023-05-31 |
| 683 | 2023-06-26 | 97,330,200 | -680,000 | 12.1663 | 800,000,000 | 2023-05-31 |
| 684 | 2023-06-23 | 98,010,200 | 20,000 | 12.2513 | 800,000,000 | 2023-05-31 |
| 685 | 2023-06-21 | 97,990,200 | 100,000 | 12.2488 | 800,000,000 | 2023-05-31 |
| 686 | 2023-06-20 | 97,890,200 | -140,000 | 12.2363 | 800,000,000 | 2023-05-31 |
| 687 | 2023-06-19 | 98,030,200 | -310,000 | 12.2538 | 800,000,000 | 2023-05-31 |
| 688 | 2023-06-16 | 98,340,200 | 0 | 12.2925 | 800,000,000 | 2023-05-31 |
| 689 | 2023-06-15 | 98,340,200 | 0 | 12.2925 | 800,000,000 | 2023-05-31 |
| 690 | 2023-06-14 | 98,340,200 | -10,000 | 12.2925 | 800,000,000 | 2023-05-31 |
| 691 | 2023-06-13 | 98,350,200 | 70,000 | 12.2938 | 800,000,000 | 2023-05-31 |
| 692 | 2023-06-12 | 98,280,200 | 0 | 12.2850 | 800,000,000 | 2023-05-31 |
| 693 | 2023-06-09 | 98,280,200 | 0 | 12.2850 | 800,000,000 | 2023-05-31 |
| 694 | 2023-06-08 | 98,280,200 | 0 | 12.2850 | 800,000,000 | 2023-05-31 |
| 695 | 2023-06-07 | 98,280,200 | -10,000 | 12.2850 | 800,000,000 | 2023-05-31 |
| 696 | 2023-06-06 | 98,290,200 | 0 | 12.2863 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-05 | 98,290,200 | 0 | 12.2863 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-02 | 98,290,200 | 0 | 12.2863 | 800,000,000 | 2023-05-31 |
| 699 | 2023-06-01 | 98,290,200 | 0 | 12.2863 | 800,000,000 | 2023-05-31 |
| 700 | 2023-05-31 | 98,290,200 | -40,000 | 12.2863 | 800,000,000 | 2023-05-31 |
| 701 | 2023-05-30 | 98,330,200 | 0 | 12.2913 | 800,000,000 | 2023-04-30 |
| 702 | 2023-05-29 | 98,330,200 | 0 | 12.2913 | 800,000,000 | 2023-04-30 |
| 703 | 2023-05-25 | 98,330,200 | 0 | 12.2913 | 800,000,000 | 2023-04-30 |
| 704 | 2023-05-24 | 98,330,200 | 0 | 12.2913 | 800,000,000 | 2023-04-30 |
| 705 | 2023-05-23 | 98,330,200 | -10,000 | 12.2913 | 800,000,000 | 2023-04-30 |
| 706 | 2023-05-22 | 98,340,200 | -10,000 | 12.2925 | 800,000,000 | 2023-04-30 |
| 707 | 2023-05-19 | 98,350,200 | 0 | 12.2938 | 800,000,000 | 2023-04-30 |
| 708 | 2023-05-18 | 98,350,200 | 0 | 12.2938 | 800,000,000 | 2023-04-30 |
| 709 | 2023-05-17 | 98,350,200 | 0 | 12.2938 | 800,000,000 | 2023-04-30 |
| 710 | 2023-05-16 | 98,350,200 | 0 | 12.2938 | 800,000,000 | 2023-04-30 |
| 711 | 2023-05-15 | 98,350,200 | -10,000 | 12.2938 | 800,000,000 | 2023-04-30 |
| 712 | 2023-05-12 | 98,360,200 | 0 | 12.2950 | 800,000,000 | 2023-04-30 |
| 713 | 2023-05-11 | 98,360,200 | 0 | 12.2950 | 800,000,000 | 2023-04-30 |
| 714 | 2023-05-10 | 98,360,200 | 50,000 | 12.2950 | 800,000,000 | 2023-04-30 |
| 715 | 2023-05-09 | 98,310,200 | 0 | 12.2888 | 800,000,000 | 2023-04-30 |
| 716 | 2023-05-08 | 98,310,200 | 0 | 12.2888 | 800,000,000 | 2023-04-30 |
| 717 | 2023-05-05 | 98,310,200 | 0 | 12.2888 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-04 | 98,310,200 | -60,000 | 12.2888 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-03 | 98,370,200 | 0 | 12.2963 | 800,000,000 | 2023-04-30 |
| 720 | 2023-05-02 | 98,370,200 | 0 | 12.2963 | 800,000,000 | 2023-04-30 |
| 721 | 2023-04-28 | 98,370,200 | 0 | 12.2963 | 800,000,000 | 2023-03-31 |
| 722 | 2023-04-27 | 98,370,200 | 0 | 12.2963 | 800,000,000 | 2023-03-31 |
| 723 | 2023-04-26 | 98,370,200 | 0 | 12.2963 | 800,000,000 | 2023-03-31 |
| 724 | 2023-04-25 | 98,370,200 | 0 | 12.2963 | 800,000,000 | 2023-03-31 |
| 725 | 2023-04-24 | 98,370,200 | -100,000 | 12.2963 | 800,000,000 | 2023-03-31 |
| 726 | 2023-04-21 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 727 | 2023-04-20 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 728 | 2023-04-19 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 729 | 2023-04-18 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 730 | 2023-04-17 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 731 | 2023-04-14 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 732 | 2023-04-13 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 733 | 2023-04-12 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 734 | 2023-04-11 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 735 | 2023-04-06 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 736 | 2023-04-04 | 98,470,200 | 0 | 12.3088 | 800,000,000 | 2023-03-31 |
| 737 | 2023-04-03 | 98,470,200 | -410,000 | 12.3088 | 800,000,000 | 2023-03-31 |
| 738 | 2023-03-31 | 98,880,200 | 0 | 12.3600 | 800,000,000 | 2023-03-31 |
| 739 | 2023-03-30 | 98,880,200 | 0 | 12.3600 | 800,000,000 | 2023-02-28 |
| 740 | 2023-03-29 | 98,880,200 | 0 | 12.3600 | 800,000,000 | 2023-02-28 |
| 741 | 2023-03-28 | 98,880,200 | 0 | 12.3600 | 800,000,000 | 2023-02-28 |
| 742 | 2023-03-27 | 98,880,200 | 0 | 12.3600 | 800,000,000 | 2023-02-28 |
| 743 | 2023-03-24 | 98,880,200 | 0 | 12.3600 | 800,000,000 | 2023-02-28 |
| 744 | 2023-03-23 | 98,880,200 | -500,000 | 12.3600 | 800,000,000 | 2023-02-28 |
| 745 | 2023-03-22 | 99,380,200 | 0 | 12.4225 | 800,000,000 | 2023-02-28 |
| 746 | 2023-03-21 | 99,380,200 | 0 | 12.4225 | 800,000,000 | 2023-02-28 |
| 747 | 2023-03-20 | 99,380,200 | 0 | 12.4225 | 800,000,000 | 2023-02-28 |
| 748 | 2023-03-17 | 99,380,200 | 0 | 12.4225 | 800,000,000 | 2023-02-28 |
| 749 | 2023-03-16 | 99,380,200 | 0 | 12.4225 | 800,000,000 | 2023-02-28 |
| 750 | 2023-03-15 | 99,380,200 | 0 | 12.4225 | 800,000,000 | 2023-02-28 |
| 751 | 2023-03-14 | 99,380,200 | -100,000 | 12.4225 | 800,000,000 | 2023-02-28 |
| 752 | 2023-03-13 | 99,480,200 | 0 | 12.4350 | 800,000,000 | 2023-02-28 |
| 753 | 2023-03-10 | 99,480,200 | 500,000 | 12.4350 | 800,000,000 | 2023-02-28 |
| 754 | 2023-03-09 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 755 | 2023-03-08 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-07 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-06 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-03 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-02 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 760 | 2023-03-01 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 761 | 2023-02-28 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-02-28 |
| 762 | 2023-02-27 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-01-31 |
| 763 | 2023-02-24 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-01-31 |
| 764 | 2023-02-23 | 98,980,200 | 0 | 12.3725 | 800,000,000 | 2023-01-31 |
| 765 | 2023-02-22 | 98,980,200 | -410,000 | 12.3725 | 800,000,000 | 2023-01-31 |
| 766 | 2023-02-21 | 99,390,200 | 0 | 12.4238 | 800,000,000 | 2023-01-31 |
| 767 | 2023-02-20 | 99,390,200 | 0 | 12.4238 | 800,000,000 | 2023-01-31 |
| 768 | 2023-02-17 | 99,390,200 | 0 | 12.4238 | 800,000,000 | 2023-01-31 |
| 769 | 2023-02-16 | 99,390,200 | 0 | 12.4238 | 800,000,000 | 2023-01-31 |
| 770 | 2023-02-15 | 99,390,200 | 0 | 12.4238 | 800,000,000 | 2023-01-31 |
| 771 | 2023-02-14 | 99,390,200 | -610,000 | 12.4238 | 800,000,000 | 2023-01-31 |
| 772 | 2023-02-13 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 773 | 2023-02-10 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 774 | 2023-02-09 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 775 | 2023-02-08 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 776 | 2023-02-07 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 777 | 2023-02-06 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 778 | 2023-02-03 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-02 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 780 | 2023-02-01 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 781 | 2023-01-31 | 100,000,200 | 0 | 12.5000 | 800,000,000 | 2023-01-31 |
| 782 | 2023-01-30 | 100,000,200 | -150,000 | 12.5000 | 800,000,000 | 2022-12-31 |
| 783 | 2023-01-27 | 100,150,200 | -10,000 | 12.5188 | 800,000,000 | 2022-12-31 |
| 784 | 2023-01-26 | 100,160,200 | 0 | 12.5200 | 800,000,000 | 2022-12-31 |
| 785 | 2023-01-20 | 100,160,200 | 0 | 12.5200 | 800,000,000 | 2022-12-31 |
| 786 | 2023-01-19 | 100,160,200 | 0 | 12.5200 | 800,000,000 | 2022-12-31 |
| 787 | 2023-01-18 | 100,160,200 | 510,000 | 12.5200 | 800,000,000 | 2022-12-31 |
| 788 | 2023-01-17 | 99,650,200 | 0 | 12.4563 | 800,000,000 | 2022-12-31 |
| 789 | 2023-01-16 | 99,650,200 | 0 | 12.4563 | 800,000,000 | 2022-12-31 |
| 790 | 2023-01-13 | 99,650,200 | 0 | 12.4563 | 800,000,000 | 2022-12-31 |
| 791 | 2023-01-12 | 99,650,200 | 0 | 12.4563 | 800,000,000 | 2022-12-31 |
| 792 | 2023-01-11 | 99,650,200 | -20,000 | 12.4563 | 800,000,000 | 2022-12-31 |
| 793 | 2023-01-10 | 99,670,200 | 0 | 12.4588 | 800,000,000 | 2022-12-31 |
| 794 | 2023-01-09 | 99,670,200 | 100,000 | 12.4588 | 800,000,000 | 2022-12-31 |
| 795 | 2023-01-06 | 99,570,200 | 0 | 12.4463 | 800,000,000 | 2022-12-31 |
| 796 | 2023-01-05 | 99,570,200 | 0 | 12.4463 | 800,000,000 | 2022-12-31 |
| 797 | 2023-01-04 | 99,570,200 | 0 | 12.4463 | 800,000,000 | 2022-12-31 |
| 798 | 2023-01-03 | 99,570,200 | 0 | 12.4463 | 800,000,000 | 2022-12-31 |
| 799 | 2022-12-30 | 99,570,200 | -10,000 | 12.4463 | 800,000,000 | 2022-11-30 |
| 800 | 2022-12-29 | 99,580,200 | 0 | 12.4475 | 800,000,000 | 2022-11-30 |
| 801 | 2022-12-28 | 99,580,200 | 50,000 | 12.4475 | 800,000,000 | 2022-11-30 |
| 802 | 2022-12-23 | 99,530,200 | -10,000 | 12.4413 | 800,000,000 | 2022-11-30 |
| 803 | 2022-12-22 | 99,540,200 | 0 | 12.4425 | 800,000,000 | 2022-11-30 |
| 804 | 2022-12-21 | 99,540,200 | 0 | 12.4425 | 800,000,000 | 2022-11-30 |
| 805 | 2022-12-20 | 99,540,200 | 0 | 12.4425 | 800,000,000 | 2022-11-30 |
| 806 | 2022-12-19 | 99,540,200 | 0 | 12.4425 | 800,000,000 | 2022-11-30 |
| 807 | 2022-12-16 | 99,540,200 | -10,000 | 12.4425 | 800,000,000 | 2022-11-30 |
| 808 | 2022-12-15 | 99,550,200 | -10,000 | 12.4438 | 800,000,000 | 2022-11-30 |
| 809 | 2022-12-14 | 99,560,200 | 0 | 12.4450 | 800,000,000 | 2022-11-30 |
| 810 | 2022-12-13 | 99,560,200 | 0 | 12.4450 | 800,000,000 | 2022-11-30 |
| 811 | 2022-12-12 | 99,560,200 | -40,000 | 12.4450 | 800,000,000 | 2022-11-30 |
| 812 | 2022-12-09 | 99,600,200 | 0 | 12.4500 | 800,000,000 | 2022-11-30 |
| 813 | 2022-12-08 | 99,600,200 | -10,000 | 12.4500 | 800,000,000 | 2022-11-30 |
| 814 | 2022-12-07 | 99,610,200 | 0 | 12.4513 | 800,000,000 | 2022-11-30 |
| 815 | 2022-12-06 | 99,610,200 | 0 | 12.4513 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-05 | 99,610,200 | -50,000 | 12.4513 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-02 | 99,660,200 | 0 | 12.4575 | 800,000,000 | 2022-11-30 |
| 818 | 2022-12-01 | 99,660,200 | 0 | 12.4575 | 800,000,000 | 2022-11-30 |
| 819 | 2022-11-30 | 99,660,200 | -610,000 | 12.4575 | 800,000,000 | 2022-11-30 |
| 820 | 2022-11-29 | 100,270,200 | -540,000 | 12.5338 | 800,000,000 | 2022-10-31 |
| 821 | 2022-11-28 | 100,810,200 | -300,000 | 12.6013 | 800,000,000 | 2022-10-31 |
| 822 | 2022-11-25 | 101,110,200 | 0 | 12.6388 | 800,000,000 | 2022-10-31 |
| 823 | 2022-11-24 | 101,110,200 | 0 | 12.6388 | 800,000,000 | 2022-10-31 |
| 824 | 2022-11-23 | 101,110,200 | -770,000 | 12.6388 | 800,000,000 | 2022-10-31 |
| 825 | 2022-11-22 | 101,880,200 | -10,000 | 12.7350 | 800,000,000 | 2022-10-31 |
| 826 | 2022-11-21 | 101,890,200 | 0 | 12.7363 | 800,000,000 | 2022-10-31 |
| 827 | 2022-11-18 | 101,890,200 | -180,000 | 12.7363 | 800,000,000 | 2022-10-31 |
| 828 | 2022-11-17 | 102,070,200 | -10,000 | 12.7588 | 800,000,000 | 2022-10-31 |
| 829 | 2022-11-16 | 102,080,200 | -10,000 | 12.7600 | 800,000,000 | 2022-10-31 |
| 830 | 2022-11-15 | 102,090,200 | 0 | 12.7613 | 800,000,000 | 2022-10-31 |
| 831 | 2022-11-14 | 102,090,200 | -10,000 | 12.7613 | 800,000,000 | 2022-10-31 |
| 832 | 2022-11-11 | 102,100,200 | 0 | 12.7625 | 800,000,000 | 2022-10-31 |
| 833 | 2022-11-10 | 102,100,200 | -40,000 | 12.7625 | 800,000,000 | 2022-10-31 |
| 834 | 2022-11-09 | 102,140,200 | 0 | 12.7675 | 800,000,000 | 2022-10-31 |
| 835 | 2022-11-08 | 102,140,200 | 290,000 | 12.7675 | 800,000,000 | 2022-10-31 |
| 836 | 2022-11-07 | 101,850,200 | -1,750,000 | 12.7313 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-04 | 103,600,200 | 0 | 12.9500 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-03 | 103,600,200 | 0 | 12.9500 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-02 | 103,600,200 | -10,000 | 12.9500 | 800,000,000 | 2022-10-31 |
| 840 | 2022-11-01 | 103,610,200 | -20,000 | 12.9513 | 800,000,000 | 2022-10-31 |
| 841 | 2022-10-31 | 103,630,200 | -510,000 | 12.9538 | 800,000,000 | 2022-10-31 |
| 842 | 2022-10-28 | 104,140,200 | -10,000 | 13.0175 | 800,000,000 | 2022-09-30 |
| 843 | 2022-10-27 | 104,150,200 | 0 | 13.0188 | 800,000,000 | 2022-09-30 |
| 844 | 2022-10-26 | 104,150,200 | -720,000 | 13.0188 | 800,000,000 | 2022-09-30 |
| 845 | 2022-10-25 | 104,870,200 | 0 | 13.1088 | 800,000,000 | 2022-09-30 |
| 846 | 2022-10-24 | 104,870,200 | 0 | 13.1088 | 800,000,000 | 2022-09-30 |
| 847 | 2022-10-21 | 104,870,200 | -300,000 | 13.1088 | 800,000,000 | 2022-09-30 |
| 848 | 2022-10-20 | 105,170,200 | 0 | 13.1463 | 800,000,000 | 2022-09-30 |
| 849 | 2022-10-19 | 105,170,200 | 10,000 | 13.1463 | 800,000,000 | 2022-09-30 |
| 850 | 2022-10-18 | 105,160,200 | 0 | 13.1450 | 800,000,000 | 2022-09-30 |
| 851 | 2022-10-17 | 105,160,200 | 0 | 13.1450 | 800,000,000 | 2022-09-30 |
| 852 | 2022-10-14 | 105,160,200 | 20,000 | 13.1450 | 800,000,000 | 2022-09-30 |
| 853 | 2022-10-13 | 105,140,200 | -20,000 | 13.1425 | 800,000,000 | 2022-09-30 |
| 854 | 2022-10-12 | 105,160,200 | 0 | 13.1450 | 800,000,000 | 2022-09-30 |
| 855 | 2022-10-11 | 105,160,200 | 150,000 | 13.1450 | 800,000,000 | 2022-09-30 |
| 856 | 2022-10-10 | 105,010,200 | 0 | 13.1263 | 800,000,000 | 2022-09-30 |
| 857 | 2022-10-07 | 105,010,200 | 100,000 | 13.1263 | 800,000,000 | 2022-09-30 |
| 858 | 2022-10-06 | 104,910,200 | 0 | 13.1138 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-05 | 104,910,200 | -2,020,000 | 13.1138 | 800,000,000 | 2022-09-30 |
| 860 | 2022-10-03 | 106,930,200 | 0 | 13.3663 | 800,000,000 | 2022-09-30 |
| 861 | 2022-09-30 | 106,930,200 | -130,000 | 13.3663 | 800,000,000 | 2022-09-30 |
| 862 | 2022-09-29 | 107,060,200 | 10,000 | 13.3825 | 800,000,000 | 2022-08-31 |
| 863 | 2022-09-28 | 107,050,200 | -10,000 | 13.3813 | 800,000,000 | 2022-08-31 |
| 864 | 2022-09-27 | 107,060,200 | 0 | 13.3825 | 800,000,000 | 2022-08-31 |
| 865 | 2022-09-26 | 107,060,200 | -330,000 | 13.3825 | 800,000,000 | 2022-08-31 |
| 866 | 2022-09-23 | 107,390,200 | 0 | 13.4238 | 800,000,000 | 2022-08-31 |
| 867 | 2022-09-22 | 107,390,200 | 0 | 13.4238 | 800,000,000 | 2022-08-31 |
| 868 | 2022-09-21 | 107,390,200 | 0 | 13.4238 | 800,000,000 | 2022-08-31 |
| 869 | 2022-09-20 | 107,390,200 | 0 | 13.4238 | 800,000,000 | 2022-08-31 |
| 870 | 2022-09-19 | 107,390,200 | 0 | 13.4238 | 800,000,000 | 2022-08-31 |
| 871 | 2022-09-16 | 107,390,200 | -80,000 | 13.4238 | 800,000,000 | 2022-08-31 |
| 872 | 2022-09-15 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 873 | 2022-09-14 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 874 | 2022-09-13 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 875 | 2022-09-09 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 876 | 2022-09-08 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 877 | 2022-09-07 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 878 | 2022-09-06 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-05 | 107,470,200 | 0 | 13.4338 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-02 | 107,470,200 | 90,000 | 13.4338 | 800,000,000 | 2022-08-31 |
| 881 | 2022-09-01 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-08-31 |
| 882 | 2022-08-31 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-08-31 |
| 883 | 2022-08-30 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 884 | 2022-08-29 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 885 | 2022-08-26 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 886 | 2022-08-25 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 887 | 2022-08-24 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 888 | 2022-08-23 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 889 | 2022-08-22 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 890 | 2022-08-19 | 107,380,200 | 0 | 13.4225 | 800,000,000 | 2022-07-31 |
| 891 | 2022-08-18 | 107,380,200 | 230,000 | 13.4225 | 800,000,000 | 2022-07-31 |
| 892 | 2022-08-17 | 107,150,200 | -6,370,000 | 13.3938 | 800,000,000 | 2022-07-31 |
| 893 | 2022-08-16 | 113,520,200 | 220,000 | 14.1900 | 800,000,000 | 2022-07-31 |
| 894 | 2022-08-15 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 895 | 2022-08-12 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 896 | 2022-08-11 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 897 | 2022-08-10 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 898 | 2022-08-09 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 899 | 2022-08-08 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-05 | 113,300,200 | 0 | 14.1625 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-04 | 113,300,200 | -190,000 | 14.1625 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-03 | 113,490,200 | 0 | 14.1863 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-02 | 113,490,200 | -520,000 | 14.1863 | 800,000,000 | 2022-07-31 |
| 904 | 2022-08-01 | 114,010,200 | 0 | 14.2513 | 800,000,000 | 2022-07-31 |
| 905 | 2022-07-29 | 114,010,200 | -540,000 | 14.2513 | 800,000,000 | 2022-06-30 |
| 906 | 2022-07-28 | 114,550,200 | 150,000 | 14.3188 | 800,000,000 | 2022-06-30 |
| 907 | 2022-07-27 | 114,400,200 | 10,000 | 14.3000 | 800,000,000 | 2022-06-30 |
| 908 | 2022-07-26 | 114,390,200 | -70,000 | 14.2988 | 800,000,000 | 2022-06-30 |
| 909 | 2022-07-25 | 114,460,200 | 250,000 | 14.3075 | 800,000,000 | 2022-06-30 |
| 910 | 2022-07-22 | 114,210,200 | -130,000 | 14.2763 | 800,000,000 | 2022-06-30 |
| 911 | 2022-07-21 | 114,340,200 | -490,000 | 14.2925 | 800,000,000 | 2022-06-30 |
| 912 | 2022-07-20 | 114,830,200 | -940,000 | 14.3538 | 800,000,000 | 2022-06-30 |
| 913 | 2022-07-19 | 115,770,200 | -330,000 | 14.4713 | 800,000,000 | 2022-06-30 |
| 914 | 2022-07-18 | 116,100,200 | -2,000,000 | 14.5125 | 800,000,000 | 2022-06-30 |
| 915 | 2022-07-15 | 118,100,200 | -2,660,000 | 14.7625 | 800,000,000 | 2022-06-30 |
| 916 | 2022-07-14 | 120,760,200 | 0 | 15.0950 | 800,000,000 | 2022-06-30 |
| 917 | 2022-07-13 | 120,760,200 | 0 | 15.0950 | 800,000,000 | 2022-06-30 |
| 918 | 2022-07-12 | 120,760,200 | 0 | 15.0950 | 800,000,000 | 2022-06-30 |
| 919 | 2022-07-11 | 120,760,200 | 0 | 15.0950 | 800,000,000 | 2022-06-30 |
| 920 | 2022-07-08 | 120,760,200 | -710,000 | 15.0950 | 800,000,000 | 2022-06-30 |
| 921 | 2022-07-07 | 121,470,200 | -190,000 | 15.1838 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-06 | 121,660,200 | 0 | 15.2075 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-05 | 121,660,200 | -70,000 | 15.2075 | 800,000,000 | 2022-06-30 |
| 924 | 2022-07-04 | 121,730,200 | 0 | 15.2163 | 800,000,000 | 2022-06-30 |
| 925 | 2022-06-30 | 121,730,200 | 90,000 | 15.2163 | 800,000,000 | 2022-06-30 |
| 926 | 2022-06-29 | 121,640,200 | -200,000 | 15.2050 | 800,000,000 | 2022-05-31 |
| 927 | 2022-06-28 | 121,840,200 | 250,000 | 15.2300 | 800,000,000 | 2022-05-31 |
| 928 | 2022-06-27 | 121,590,200 | -20,000 | 15.1988 | 800,000,000 | 2022-05-31 |
| 929 | 2022-06-24 | 121,610,200 | 0 | 15.2013 | 800,000,000 | 2022-05-31 |
| 930 | 2022-06-23 | 121,610,200 | 0 | 15.2013 | 800,000,000 | 2022-05-31 |
| 931 | 2022-06-22 | 121,610,200 | 0 | 15.2013 | 800,000,000 | 2022-05-31 |
| 932 | 2022-06-21 | 121,610,200 | 0 | 15.2013 | 800,000,000 | 2022-05-31 |
| 933 | 2022-06-20 | 121,610,200 | 1,000,000 | 15.2013 | 800,000,000 | 2022-05-31 |
| 934 | 2022-06-17 | 120,610,200 | 0 | 15.0763 | 800,000,000 | 2022-05-31 |
| 935 | 2022-06-16 | 120,610,200 | 0 | 15.0763 | 800,000,000 | 2022-05-31 |
| 936 | 2022-06-15 | 120,610,200 | 0 | 15.0763 | 800,000,000 | 2022-05-31 |
| 937 | 2022-06-14 | 120,610,200 | -20,000 | 15.0763 | 800,000,000 | 2022-05-31 |
| 938 | 2022-06-13 | 120,630,200 | -150,000 | 15.0788 | 800,000,000 | 2022-05-31 |
| 939 | 2022-06-10 | 120,780,200 | -490,000 | 15.0975 | 800,000,000 | 2022-05-31 |
| 940 | 2022-06-09 | 121,270,200 | 0 | 15.1588 | 800,000,000 | 2022-05-31 |
| 941 | 2022-06-08 | 121,270,200 | 0 | 15.1588 | 800,000,000 | 2022-05-31 |
| 942 | 2022-06-07 | 121,270,200 | -1,370,000 | 15.1588 | 800,000,000 | 2022-05-31 |
| 943 | 2022-06-06 | 122,640,200 | 400,000 | 15.3300 | 800,000,000 | 2022-05-31 |
| 944 | 2022-06-02 | 122,240,200 | 0 | 15.2800 | 800,000,000 | 2022-05-31 |
| 945 | 2022-06-01 | 122,240,200 | 0 | 15.2800 | 800,000,000 | 2022-05-31 |
| 946 | 2022-05-31 | 122,240,200 | 0 | 15.2800 | 800,000,000 | 2022-05-31 |
| 947 | 2022-05-30 | 122,240,200 | 0 | 15.2800 | 800,000,000 | 2022-04-30 |
| 948 | 2022-05-27 | 122,240,200 | 10,000 | 15.2800 | 800,000,000 | 2022-04-30 |
| 949 | 2022-05-26 | 122,230,200 | 0 | 15.2788 | 800,000,000 | 2022-04-30 |
| 950 | 2022-05-25 | 122,230,200 | 460,000 | 15.2788 | 800,000,000 | 2022-04-30 |
| 951 | 2022-05-24 | 121,770,200 | 370,000 | 15.2213 | 800,000,000 | 2022-04-30 |
| 952 | 2022-05-23 | 121,400,200 | 0 | 15.1750 | 800,000,000 | 2022-04-30 |
| 953 | 2022-05-20 | 121,400,200 | 0 | 15.1750 | 800,000,000 | 2022-04-30 |
| 954 | 2022-05-19 | 121,400,200 | 0 | 15.1750 | 800,000,000 | 2022-04-30 |
| 955 | 2022-05-18 | 121,400,200 | 0 | 15.1750 | 800,000,000 | 2022-04-30 |
| 956 | 2022-05-17 | 121,400,200 | -720,000 | 15.1750 | 800,000,000 | 2022-04-30 |
| 957 | 2022-05-16 | 122,120,200 | 1,680,000 | 15.2650 | 800,000,000 | 2022-04-30 |
| 958 | 2022-05-13 | 120,440,200 | 120,000 | 15.0550 | 800,000,000 | 2022-04-30 |
| 959 | 2022-05-12 | 120,320,200 | 1,000,000 | 15.0400 | 800,000,000 | 2022-04-30 |
| 960 | 2022-05-11 | 119,320,200 | -1,040,000 | 14.9150 | 800,000,000 | 2022-04-30 |
| 961 | 2022-05-10 | 120,360,200 | 420,000 | 15.0450 | 800,000,000 | 2022-04-30 |
| 962 | 2022-05-06 | 119,940,200 | 0 | 14.9925 | 800,000,000 | 2022-04-30 |
| 963 | 2022-05-05 | 119,940,200 | -1,580,000 | 14.9925 | 800,000,000 | 2022-04-30 |
| 964 | 2022-05-04 | 121,520,200 | -90,000 | 15.1900 | 800,000,000 | 2022-04-30 |
| 965 | 2022-05-03 | 121,610,200 | -600,000 | 15.2013 | 800,000,000 | 2022-04-30 |
| 966 | 2022-04-29 | 122,210,200 | 0 | 15.2763 | 800,000,000 | 2022-03-31 |
| 967 | 2022-04-28 | 122,210,200 | 10,000 | 15.2763 | 800,000,000 | 2022-03-31 |
| 968 | 2022-04-27 | 122,200,200 | 990,000 | 15.2750 | 800,000,000 | 2022-03-31 |
| 969 | 2022-04-26 | 121,210,200 | 340,000 | 15.1513 | 800,000,000 | 2022-03-31 |
| 970 | 2022-04-25 | 120,870,200 | 110,000 | 15.1088 | 800,000,000 | 2022-03-31 |
| 971 | 2022-04-22 | 120,760,200 | 600,000 | 15.0950 | 800,000,000 | 2022-03-31 |
| 972 | 2022-04-21 | 120,160,200 | -500,000 | 15.0200 | 800,000,000 | 2022-03-31 |
| 973 | 2022-04-20 | 120,660,200 | -30,000 | 15.0825 | 800,000,000 | 2022-03-31 |
| 974 | 2022-04-19 | 120,690,200 | 70,000 | 15.0863 | 800,000,000 | 2022-03-31 |
| 975 | 2022-04-14 | 120,620,200 | -440,000 | 15.0775 | 800,000,000 | 2022-03-31 |
| 976 | 2022-04-13 | 121,060,200 | 100,000 | 15.1325 | 800,000,000 | 2022-03-31 |
| 977 | 2022-04-12 | 120,960,200 | -1,050,000 | 15.1200 | 800,000,000 | 2022-03-31 |
| 978 | 2022-04-11 | 122,010,200 | 350,000 | 15.2513 | 800,000,000 | 2022-03-31 |
| 979 | 2022-04-08 | 121,660,200 | 930,000 | 15.2075 | 800,000,000 | 2022-03-31 |
| 980 | 2022-04-07 | 120,730,200 | 110,000 | 15.0913 | 800,000,000 | 2022-03-31 |
| 981 | 2022-04-06 | 120,620,200 | -1,170,000 | 15.0775 | 800,000,000 | 2022-03-31 |
| 982 | 2022-04-04 | 121,790,200 | 3,420,000 | 15.2238 | 800,000,000 | 2022-03-31 |
| 983 | 2022-04-01 | 118,370,200 | 2,830,000 | 14.7963 | 800,000,000 | 2022-03-31 |
| 984 | 2022-03-31 | 115,540,200 | 1,040,000 | 14.4425 | 800,000,000 | 2022-03-31 |
| 985 | 2022-03-30 | 114,500,200 | 0 | 14.3125 | 800,000,000 | 2022-03-28 |
| 986 | 2022-03-29 | 114,500,200 | 100,000 | 14.3125 | 800,000,000 | 2022-03-28 |
| 987 | 2022-03-28 | 114,400,200 | 160,000 | 14.3000 | 800,000,000 | 2022-03-28 |
| 988 | 2022-03-25 | 114,240,200 | 30,000 | 14.2800 | 800,000,000 | 2022-02-28 |
| 989 | 2022-03-24 | 114,210,200 | 110,000 | 14.2763 | 800,000,000 | 2022-02-28 |
| 990 | 2022-03-23 | 114,100,200 | 60,000 | 14.2625 | 800,000,000 | 2022-02-28 |
| 991 | 2022-03-22 | 114,040,200 | 1,930,000 | 14.2550 | 800,000,000 | 2022-02-28 |
| 992 | 2022-03-21 | 112,110,200 | 340,000 | 14.0138 | 800,000,000 | 2022-02-28 |
| 993 | 2022-03-18 | 111,770,200 | 510,000 | 13.9713 | 800,000,000 | 2022-02-28 |
| 994 | 2022-03-17 | 111,260,200 | 780,000 | 13.9075 | 800,000,000 | 2022-02-28 |
| 995 | 2022-03-16 | 110,480,200 | -730,000 | 13.8100 | 800,000,000 | 2022-02-28 |
| 996 | 2022-03-15 | 111,210,200 | -290,000 | 13.9013 | 800,000,000 | 2022-02-28 |
| 997 | 2022-03-14 | 111,500,200 | -1,110,000 | 13.9375 | 800,000,000 | 2022-02-28 |
| 998 | 2022-03-11 | 112,610,200 | 100,000 | 14.0763 | 800,000,000 | 2022-02-28 |
| 999 | 2022-03-10 | 112,510,200 | -1,140,000 | 14.0638 | 800,000,000 | 2022-02-28 |
| 1000 | 2022-03-09 | 113,650,200 | -570,000 | 14.2063 | 800,000,000 | 2022-02-28 |
| 1001 | 2022-03-08 | 114,220,200 | -40,000 | 14.2775 | 800,000,000 | 2022-02-28 |
| 1002 | 2022-03-07 | 114,260,200 | -80,000 | 14.2825 | 800,000,000 | 2022-02-28 |
| 1003 | 2022-03-04 | 114,340,200 | 70,000 | 14.2925 | 800,000,000 | 2022-02-28 |
| 1004 | 2022-03-03 | 114,270,200 | 10,000 | 14.2838 | 800,000,000 | 2022-02-28 |
| 1005 | 2022-03-02 | 114,260,200 | 130,000 | 14.2825 | 800,000,000 | 2022-02-28 |
| 1006 | 2022-03-01 | 114,130,200 | -200,000 | 14.2663 | 800,000,000 | 2022-02-28 |
| 1007 | 2022-02-28 | 114,330,200 | 750,000 | 14.2913 | 800,000,000 | 2022-02-28 |
| 1008 | 2022-02-25 | 113,580,200 | 0 | 14.1975 | 800,000,000 | 2022-01-31 |
| 1009 | 2022-02-24 | 113,580,200 | -70,000 | 14.1975 | 800,000,000 | 2022-01-31 |
| 1010 | 2022-02-23 | 113,650,200 | 20,000 | 14.2063 | 800,000,000 | 2022-01-31 |
| 1011 | 2022-02-22 | 113,630,200 | 0 | 14.2038 | 800,000,000 | 2022-01-31 |
| 1012 | 2022-02-21 | 113,630,200 | 0 | 14.2038 | 800,000,000 | 2022-01-31 |
| 1013 | 2022-02-18 | 113,630,200 | -2,820,000 | 14.2038 | 800,000,000 | 2022-01-31 |
| 1014 | 2022-02-17 | 116,450,200 | -140,000 | 14.5563 | 800,000,000 | 2022-01-31 |
| 1015 | 2022-02-16 | 116,590,200 | -200,000 | 14.5738 | 800,000,000 | 2022-01-31 |
| 1016 | 2022-02-15 | 116,790,200 | 200,000 | 14.5988 | 800,000,000 | 2022-01-31 |
| 1017 | 2022-02-14 | 116,590,200 | 350,000 | 14.5738 | 800,000,000 | 2022-01-31 |
| 1018 | 2022-02-11 | 116,240,200 | 80,000 | 14.5300 | 800,000,000 | 2022-01-31 |
| 1019 | 2022-02-10 | 116,160,200 | 2,100,000 | 14.5200 | 800,000,000 | 2022-01-31 |
| 1020 | 2022-02-09 | 114,060,200 | -50,000 | 14.2575 | 800,000,000 | 2022-01-31 |
| 1021 | 2022-02-08 | 114,110,200 | 0 | 14.2638 | 800,000,000 | 2022-01-31 |
| 1022 | 2022-02-07 | 114,110,200 | -130,000 | 14.2638 | 800,000,000 | 2022-01-31 |
| 1023 | 2022-02-04 | 114,240,200 | 270,000 | 14.2800 | 800,000,000 | 2022-01-31 |
| 1024 | 2022-01-31 | 113,970,200 | 0 | 14.2463 | 800,000,000 | 2022-01-31 |
| 1025 | 2022-01-28 | 113,970,200 | 10,000 | 14.2463 | 800,000,000 | 2021-12-31 |
| 1026 | 2022-01-27 | 113,960,200 | -100,000 | 14.2450 | 800,000,000 | 2021-12-31 |
| 1027 | 2022-01-26 | 114,060,200 | 500,000 | 14.2575 | 800,000,000 | 2021-12-31 |
| 1028 | 2022-01-25 | 113,560,200 | 300,000 | 14.1950 | 800,000,000 | 2021-12-31 |
| 1029 | 2022-01-24 | 113,260,200 | 0 | 14.1575 | 800,000,000 | 2021-12-31 |
| 1030 | 2022-01-21 | 113,260,200 | -3,220,000 | 14.1575 | 800,000,000 | 2021-12-31 |
| 1031 | 2022-01-20 | 116,480,200 | 0 | 14.5600 | 800,000,000 | 2021-12-31 |
| 1032 | 2022-01-19 | 116,480,200 | 410,000 | 14.5600 | 800,000,000 | 2021-12-31 |
| 1033 | 2022-01-18 | 116,070,200 | 0 | 14.5088 | 800,000,000 | 2021-12-31 |
| 1034 | 2022-01-17 | 116,070,200 | -50,000 | 14.5088 | 800,000,000 | 2021-12-31 |
| 1035 | 2022-01-14 | 116,120,200 | -10,000 | 14.5150 | 800,000,000 | 2021-12-31 |
| 1036 | 2022-01-13 | 116,130,200 | 160,000 | 14.5163 | 800,000,000 | 2021-12-31 |
| 1037 | 2022-01-12 | 115,970,200 | -170,000 | 14.4963 | 800,000,000 | 2021-12-31 |
| 1038 | 2022-01-11 | 116,140,200 | 940,000 | 14.5175 | 800,000,000 | 2021-12-31 |
| 1039 | 2022-01-10 | 115,200,200 | 150,000 | 14.4000 | 800,000,000 | 2021-12-31 |
| 1040 | 2022-01-07 | 115,050,200 | -1,320,000 | 14.3813 | 800,000,000 | 2021-12-31 |
| 1041 | 2022-01-06 | 116,370,200 | 110,000 | 14.5463 | 800,000,000 | 2021-12-31 |
| 1042 | 2022-01-05 | 116,260,200 | 60,000 | 14.5325 | 800,000,000 | 2021-12-31 |
| 1043 | 2022-01-04 | 116,200,200 | -1,820,000 | 14.5250 | 800,000,000 | 2021-12-31 |
| 1044 | 2022-01-03 | 118,020,200 | -1,900,000 | 14.7525 | 800,000,000 | 2021-12-31 |
| 1045 | 2021-12-31 | 119,920,200 | 0 | 14.9900 | 800,000,000 | 2021-12-31 |
| 1046 | 2021-12-30 | 119,920,200 | -480,000 | 14.9900 | 800,000,000 | 2021-11-30 |
| 1047 | 2021-12-29 | 120,400,200 | 940,000 | 15.0500 | 800,000,000 | 2021-11-30 |
| 1048 | 2021-12-28 | 119,460,200 | -320,000 | 14.9325 | 800,000,000 | 2021-11-30 |
| 1049 | 2021-12-24 | 119,780,200 | 0 | 14.9725 | 800,000,000 | 2021-11-30 |
| 1050 | 2021-12-23 | 119,780,200 | -130,000 | 14.9725 | 800,000,000 | 2021-11-30 |
| 1051 | 2021-12-22 | 119,910,200 | -700,000 | 14.9888 | 800,000,000 | 2021-11-30 |
| 1052 | 2021-12-21 | 120,610,200 | -230,000 | 15.0763 | 800,000,000 | 2021-11-30 |
| 1053 | 2021-12-20 | 120,840,200 | 10,000 | 15.1050 | 800,000,000 | 2021-11-30 |
| 1054 | 2021-12-17 | 120,830,200 | -200,000 | 15.1038 | 800,000,000 | 2021-11-30 |
| 1055 | 2021-12-16 | 121,030,200 | 0 | 15.1288 | 800,000,000 | 2021-11-30 |
| 1056 | 2021-12-15 | 121,030,200 | 330,000 | 15.1288 | 800,000,000 | 2021-11-30 |
| 1057 | 2021-12-14 | 120,700,200 | 910,000 | 15.0875 | 800,000,000 | 2021-11-30 |
| 1058 | 2021-12-13 | 119,790,200 | 5,540,000 | 14.9738 | 800,000,000 | 2021-11-30 |
| 1059 | 2021-12-10 | 114,250,200 | 1,550,000 | 14.2813 | 800,000,000 | 2021-11-30 |
| 1060 | 2021-12-09 | 112,700,200 | -1,520,000 | 14.0875 | 800,000,000 | 2021-11-30 |
| 1061 | 2021-12-08 | 114,220,200 | 800,000 | 14.2775 | 800,000,000 | 2021-11-30 |
| 1062 | 2021-12-07 | 113,420,200 | 1,260,000 | 14.1775 | 800,000,000 | 2021-11-30 |
| 1063 | 2021-12-06 | 112,160,200 | 130,000 | 14.0200 | 800,000,000 | 2021-11-30 |
| 1064 | 2021-12-03 | 112,030,200 | 600,000 | 14.0038 | 800,000,000 | 2021-11-30 |
| 1065 | 2021-12-02 | 111,430,200 | 50,000 | 13.9288 | 800,000,000 | 2021-11-30 |
| 1066 | 2021-12-01 | 111,380,200 | 1,020,000 | 13.9225 | 800,000,000 | 2021-11-30 |
| 1067 | 2021-11-30 | 110,360,200 | 2,050,000 | 13.7950 | 800,000,000 | 2021-11-30 |
| 1068 | 2021-11-29 | 108,310,200 | 1,410,000 | 13.5388 | 800,000,000 | 2021-10-31 |
| 1069 | 2021-11-26 | 106,900,200 | 1,000,000 | 13.3625 | 800,000,000 | 2021-10-31 |
| 1070 | 2021-11-25 | 105,900,200 | 840,000 | 13.2375 | 800,000,000 | 2021-10-31 |
| 1071 | 2021-11-24 | 105,060,200 | 630,000 | 13.1325 | 800,000,000 | 2021-10-31 |
| 1072 | 2021-11-23 | 104,430,200 | 310,000 | 13.0538 | 800,000,000 | 2021-10-31 |
| 1073 | 2021-11-22 | 104,120,200 | -140,000 | 13.0150 | 800,000,000 | 2021-10-31 |
| 1074 | 2021-11-19 | 104,260,200 | -130,000 | 13.0325 | 800,000,000 | 2021-10-31 |
| 1075 | 2021-11-18 | 104,390,200 | 6,700,000 | 13.0488 | 800,000,000 | 2021-10-31 |
| 1076 | 2021-11-17 | 97,690,200 | 5,620,000 | 12.2113 | 800,000,000 | 2021-10-31 |
| 1077 | 2021-11-16 | 92,070,200 | 590,000 | 11.5088 | 800,000,000 | 2021-10-31 |
| 1078 | 2021-11-15 | 91,480,200 | -100,000 | 11.4350 | 800,000,000 | 2021-10-31 |
| 1079 | 2021-11-12 | 91,580,200 | -150,000 | 11.4475 | 800,000,000 | 2021-10-31 |
| 1080 | 2021-11-11 | 91,730,200 | 200,000 | 11.4663 | 800,000,000 | 2021-10-31 |
| 1081 | 2021-11-10 | 91,530,200 | 420,000 | 11.4413 | 800,000,000 | 2021-10-31 |
| 1082 | 2021-11-09 | 91,110,200 | 140,000 | 11.3888 | 800,000,000 | 2021-10-31 |
| 1083 | 2021-11-08 | 90,970,200 | 390,000 | 11.3713 | 800,000,000 | 2021-10-31 |
| 1084 | 2021-11-05 | 90,580,200 | 220,000 | 11.3225 | 800,000,000 | 2021-10-31 |
| 1085 | 2021-11-04 | 90,360,200 | 0 | 11.2950 | 800,000,000 | 2021-10-31 |
| 1086 | 2021-11-03 | 90,360,200 | 100,000 | 11.2950 | 800,000,000 | 2021-10-31 |
| 1087 | 2021-11-02 | 90,260,200 | 0 | 11.2825 | 800,000,000 | 2021-10-31 |
| 1088 | 2021-11-01 | 90,260,200 | -480,000 | 11.2825 | 800,000,000 | 2021-10-31 |
| 1089 | 2021-10-29 | 90,740,200 | -530,000 | 11.3425 | 800,000,000 | 2021-09-30 |
| 1090 | 2021-10-28 | 91,270,200 | 60,000 | 11.4088 | 800,000,000 | 2021-09-30 |
| 1091 | 2021-10-27 | 91,210,200 | -400,000 | 11.4013 | 800,000,000 | 2021-09-30 |
| 1092 | 2021-10-26 | 91,610,200 | -600,000 | 11.4513 | 800,000,000 | 2021-09-30 |
| 1093 | 2021-10-25 | 92,210,200 | 80,000 | 11.5263 | 800,000,000 | 2021-09-30 |
| 1094 | 2021-10-22 | 92,130,200 | -1,420,000 | 11.5163 | 800,000,000 | 2021-09-30 |
| 1095 | 2021-10-21 | 93,550,200 | -390,000 | 11.6938 | 800,000,000 | 2021-09-30 |
| 1096 | 2021-10-20 | 93,940,200 | -290,000 | 11.7425 | 800,000,000 | 2021-09-30 |
| 1097 | 2021-10-19 | 94,230,200 | 320,000 | 11.7788 | 800,000,000 | 2021-09-30 |
| 1098 | 2021-10-18 | 93,910,200 | -340,000 | 11.7388 | 800,000,000 | 2021-09-30 |
| 1099 | 2021-10-15 | 94,250,200 | 200,000 | 11.7813 | 800,000,000 | 2021-09-30 |
| 1100 | 2021-10-12 | 94,050,200 | -2,000,000 | 11.7563 | 800,000,000 | 2021-09-30 |
| 1101 | 2021-10-11 | 96,050,200 | 1,440,000 | 12.0063 | 800,000,000 | 2021-09-30 |
| 1102 | 2021-10-08 | 94,610,200 | -440,000 | 11.8263 | 800,000,000 | 2021-09-30 |
| 1103 | 2021-10-07 | 95,050,200 | -670,000 | 11.8813 | 800,000,000 | 2021-09-30 |
| 1104 | 2021-10-06 | 95,720,200 | 4,860,000 | 11.9650 | 800,000,000 | 2021-09-30 |
| 1105 | 2021-10-05 | 90,860,200 | 13,870,000 | 11.3575 | 800,000,000 | 2021-09-30 |
| 1106 | 2021-10-04 | 76,990,200 | -9,610,000 | 9.6238 | 800,000,000 | 2021-09-30 |
| 1107 | 2021-09-30 | 86,600,200 | -4,760,000 | 10.8250 | 800,000,000 | 2021-09-30 |
| 1108 | 2021-09-29 | 91,360,200 | -50,000 | 11.4200 | 800,000,000 | 2021-08-31 |
| 1109 | 2021-09-28 | 91,410,200 | -920,000 | 11.4263 | 800,000,000 | 2021-08-31 |
| 1110 | 2021-09-27 | 92,330,200 | -1,760,000 | 11.5413 | 800,000,000 | 2021-08-31 |
| 1111 | 2021-09-24 | 94,090,200 | -170,000 | 11.7613 | 800,000,000 | 2021-08-31 |
| 1112 | 2021-09-23 | 94,260,200 | -2,410,000 | 11.7825 | 800,000,000 | 2021-08-31 |
| 1113 | 2021-09-21 | 96,670,200 | 10,000 | 12.0838 | 800,000,000 | 2021-08-31 |
| 1114 | 2021-09-20 | 96,660,200 | -40,000 | 12.0825 | 800,000,000 | 2021-08-31 |
| 1115 | 2021-09-17 | 96,700,200 | -590,000 | 12.0875 | 800,000,000 | 2021-08-31 |
| 1116 | 2021-09-16 | 97,290,200 | 270,000 | 12.1613 | 800,000,000 | 2021-08-31 |
| 1117 | 2021-09-15 | 97,020,200 | 290,000 | 12.1275 | 800,000,000 | 2021-08-31 |
| 1118 | 2021-09-14 | 96,730,200 | 350,000 | 12.0913 | 800,000,000 | 2021-08-31 |
| 1119 | 2021-09-13 | 96,380,200 | 90,000 | 12.0475 | 800,000,000 | 2021-08-31 |
| 1120 | 2021-09-10 | 96,290,200 | 570,000 | 12.0363 | 800,000,000 | 2021-08-31 |
| 1121 | 2021-09-09 | 95,720,200 | 10,000 | 11.9650 | 800,000,000 | 2021-08-31 |
| 1122 | 2021-09-08 | 95,710,200 | -50,000 | 11.9638 | 800,000,000 | 2021-08-31 |
| 1123 | 2021-09-07 | 95,760,200 | 700,000 | 11.9700 | 800,000,000 | 2021-08-31 |
| 1124 | 2021-09-06 | 95,060,200 | 200,000 | 11.8825 | 800,000,000 | 2021-08-31 |
| 1125 | 2021-09-03 | 94,860,200 | -580,000 | 11.8575 | 800,000,000 | 2021-08-31 |
| 1126 | 2021-09-02 | 95,440,200 | 330,000 | 11.9300 | 800,000,000 | 2021-08-31 |
| 1127 | 2021-09-01 | 95,110,200 | 500,000 | 11.8888 | 800,000,000 | 2021-08-31 |
| 1128 | 2021-08-31 | 94,610,200 | 1,240,000 | 11.8263 | 800,000,000 | 2021-08-31 |
| 1129 | 2021-08-30 | 93,370,200 | 540,000 | 11.6713 | 800,000,000 | 2021-07-31 |
| 1130 | 2021-08-27 | 92,830,200 | 90,000 | 11.6038 | 800,000,000 | 2021-07-31 |
| 1131 | 2021-08-26 | 92,740,200 | -2,360,000 | 11.5925 | 800,000,000 | 2021-07-31 |
| 1132 | 2021-08-25 | 95,100,200 | -20,000 | 11.8875 | 800,000,000 | 2021-07-31 |
| 1133 | 2021-08-24 | 95,120,200 | -1,640,000 | 11.8900 | 800,000,000 | 2021-07-31 |
| 1134 | 2021-08-23 | 96,760,200 | -730,000 | 12.0950 | 800,000,000 | 2021-07-31 |
| 1135 | 2021-08-20 | 97,490,200 | -670,000 | 12.1863 | 800,000,000 | 2021-07-31 |
| 1136 | 2021-08-19 | 98,160,200 | -1,030,000 | 12.2700 | 800,000,000 | 2021-07-31 |
| 1137 | 2021-08-18 | 99,190,200 | -700,000 | 12.3988 | 800,000,000 | 2021-07-31 |
| 1138 | 2021-08-17 | 99,890,200 | -2,690,000 | 12.4863 | 800,000,000 | 2021-07-31 |
| 1139 | 2021-08-16 | 102,580,200 | -2,800,000 | 12.8225 | 800,000,000 | 2021-07-31 |
| 1140 | 2021-08-13 | 105,380,200 | 600,000 | 13.1725 | 800,000,000 | 2021-07-31 |
| 1141 | 2021-08-12 | 104,780,200 | -120,000 | 13.0975 | 800,000,000 | 2021-07-31 |
| 1142 | 2021-08-11 | 104,900,200 | -3,510,000 | 13.1125 | 800,000,000 | 2021-07-31 |
| 1143 | 2021-08-10 | 108,410,200 | -600,000 | 13.5513 | 800,000,000 | 2021-07-31 |
| 1144 | 2021-08-09 | 109,010,200 | 460,000 | 13.6263 | 800,000,000 | 2021-07-31 |
| 1145 | 2021-08-06 | 108,550,200 | -160,000 | 13.5688 | 800,000,000 | 2021-07-31 |
| 1146 | 2021-08-05 | 108,710,200 | 1,060,000 | 13.5888 | 800,000,000 | 2021-07-31 |
| 1147 | 2021-08-04 | 107,650,200 | 1,710,000 | 13.4563 | 800,000,000 | 2021-07-31 |
| 1148 | 2021-08-03 | 105,940,200 | -990,000 | 13.2425 | 800,000,000 | 2021-07-31 |
| 1149 | 2021-08-02 | 106,930,200 | 14,770,000 | 13.3663 | 800,000,000 | 2021-07-31 |
| 1150 | 2021-07-30 | 92,160,200 | 4,500,000 | 11.5200 | 800,000,000 | 2021-06-30 |
| 1151 | 2021-07-29 | 87,660,200 | 25,430,000 | 10.9575 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-28 | 62,230,200 | 41,810,000 | 7.7788 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-27 | 20,420,200 | -200,000 | 2.5525 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-26 | 20,620,200 | -2,280,000 | 2.5775 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-23 | 22,900,200 | -3,980,000 | 2.8625 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-22 | 26,880,200 | -7,180,000 | 3.3600 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-21 | 34,060,200 | -8,680,000 | 4.2575 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-20 | 42,740,200 | 1,540,000 | 5.3425 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-07-19 | 41,200,200 | 180,000 | 5.1500 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-07-16 | 41,020,200 | -900,000 | 5.1275 | 800,000,000 | 2021-06-30 |
| 1161 | 2021-07-15 | 41,920,200 | -90,000 | 5.2400 | 800,000,000 | 2021-06-30 |
| 1162 | 2021-07-14 | 42,010,200 | 860,000 | 5.2513 | 800,000,000 | 2021-06-30 |
| 1163 | 2021-07-13 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1164 | 2021-07-12 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1165 | 2021-07-09 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1166 | 2021-07-08 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1167 | 2021-07-07 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1168 | 2021-07-06 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1169 | 2021-07-05 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1170 | 2021-07-02 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1171 | 2021-06-30 | 41,150,200 | 0 | 5.1438 | 800,000,000 | 2021-06-30 |
| 1172 | 2021-06-29 | 41,150,200 | -390,000 | 5.1438 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-28 | 41,540,200 | -1,190,000 | 5.1925 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-25 | 42,730,200 | 1,200,000 | 5.3413 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-24 | 41,530,200 | -50,000 | 5.1913 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-23 | 41,580,200 | -200,000 | 5.1975 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-22 | 41,780,200 | 0 | 5.2225 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-21 | 41,780,200 | -70,000 | 5.2225 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-18 | 41,850,200 | 0 | 5.2313 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-06-17 | 41,850,200 | -10,000 | 5.2313 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-06-16 | 41,860,200 | 0 | 5.2325 | 800,000,000 | 2021-05-31 |
| 1182 | 2021-06-15 | 41,860,200 | 0 | 5.2325 | 800,000,000 | 2021-05-31 |
| 1183 | 2021-06-11 | 41,860,200 | 0 | 5.2325 | 800,000,000 | 2021-05-31 |
| 1184 | 2021-06-10 | 41,860,200 | -1,020,000 | 5.2325 | 800,000,000 | 2021-05-31 |
| 1185 | 2021-06-09 | 42,880,200 | 0 | 5.3600 | 800,000,000 | 2021-05-31 |
| 1186 | 2021-06-08 | 42,880,200 | 0 | 5.3600 | 800,000,000 | 2021-05-31 |
| 1187 | 2021-06-07 | 42,880,200 | -10,000 | 5.3600 | 800,000,000 | 2021-05-31 |
| 1188 | 2021-06-04 | 42,890,200 | 1,060,000 | 5.3613 | 800,000,000 | 2021-05-31 |
| 1189 | 2021-06-03 | 41,830,200 | 10,000 | 5.2288 | 800,000,000 | 2021-05-31 |
| 1190 | 2021-06-02 | 41,820,200 | -1,040,000 | 5.2275 | 800,000,000 | 2021-05-31 |
| 1191 | 2021-06-01 | 42,860,200 | 980,000 | 5.3575 | 800,000,000 | 2021-05-31 |
| 1192 | 2021-05-31 | 41,880,200 | -360,000 | 5.2350 | 800,000,000 | 2021-05-31 |
| 1193 | 2021-05-28 | 42,240,200 | 70,000 | 5.2800 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-27 | 42,170,200 | -70,000 | 5.2713 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-26 | 42,240,200 | 120,000 | 5.2800 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-25 | 42,120,200 | -1,050,000 | 5.2650 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-24 | 43,170,200 | 1,080,000 | 5.3963 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-21 | 42,090,200 | 0 | 5.2613 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-20 | 42,090,200 | -10,000 | 5.2613 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-05-18 | 42,100,200 | -10,000 | 5.2625 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-05-17 | 42,110,200 | 10,000 | 5.2638 | 800,000,000 | 2021-04-30 |
| 1202 | 2021-05-14 | 42,100,200 | 0 | 5.2625 | 800,000,000 | 2021-04-30 |
| 1203 | 2021-05-13 | 42,100,200 | 0 | 5.2625 | 800,000,000 | 2021-04-30 |
| 1204 | 2021-05-12 | 42,100,200 | 0 | 5.2625 | 800,000,000 | 2021-04-30 |
| 1205 | 2021-05-11 | 42,100,200 | -40,000 | 5.2625 | 800,000,000 | 2021-04-30 |
| 1206 | 2021-05-10 | 42,140,200 | -40,000 | 5.2675 | 800,000,000 | 2021-04-30 |
| 1207 | 2021-05-07 | 42,180,200 | -50,000 | 5.2725 | 800,000,000 | 2021-04-30 |
| 1208 | 2021-05-06 | 42,230,200 | 0 | 5.2788 | 800,000,000 | 2021-04-30 |
| 1209 | 2021-05-05 | 42,230,200 | 0 | 5.2788 | 800,000,000 | 2021-04-30 |
| 1210 | 2021-05-04 | 42,230,200 | 0 | 5.2788 | 800,000,000 | 2021-04-30 |
| 1211 | 2021-05-03 | 42,230,200 | 30,000 | 5.2788 | 800,000,000 | 2021-04-30 |
| 1212 | 2021-04-30 | 42,200,200 | 0 | 5.2750 | 800,000,000 | 2021-04-30 |
| 1213 | 2021-04-29 | 42,200,200 | 20,000 | 5.2750 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-28 | 42,180,200 | 0 | 5.2725 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-27 | 42,180,200 | 0 | 5.2725 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-26 | 42,180,200 | 0 | 5.2725 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-23 | 42,180,200 | 0 | 5.2725 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-22 | 42,180,200 | 0 | 5.2725 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-04-21 | 42,180,200 | 10,000 | 5.2725 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-04-20 | 42,170,200 | 0 | 5.2713 | 800,000,000 | 2021-03-31 |
| 1221 | 2021-04-19 | 42,170,200 | 0 | 5.2713 | 800,000,000 | 2021-03-31 |
| 1222 | 2021-04-16 | 42,170,200 | -90,000 | 5.2713 | 800,000,000 | 2021-03-31 |
| 1223 | 2021-04-15 | 42,260,200 | -160,000 | 5.2825 | 800,000,000 | 2021-03-31 |
| 1224 | 2021-04-14 | 42,420,200 | -690,000 | 5.3025 | 800,000,000 | 2021-03-31 |
| 1225 | 2021-04-13 | 43,110,200 | 0 | 5.3888 | 800,000,000 | 2021-03-31 |
| 1226 | 2021-04-12 | 43,110,200 | 0 | 5.3888 | 800,000,000 | 2021-03-31 |
| 1227 | 2021-04-09 | 43,110,200 | 0 | 5.3888 | 800,000,000 | 2021-03-31 |
| 1228 | 2021-04-08 | 43,110,200 | -20,000 | 5.3888 | 800,000,000 | 2021-03-31 |
| 1229 | 2021-04-07 | 43,130,200 | -10,000 | 5.3913 | 800,000,000 | 2021-03-31 |
| 1230 | 2021-04-01 | 43,140,200 | 0 | 5.3925 | 800,000,000 | 2021-03-31 |
| 1231 | 2021-03-31 | 43,140,200 | 0 | 5.3925 | 800,000,000 | 2021-03-31 |
| 1232 | 2021-03-30 | 43,140,200 | 0 | 5.3925 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-29 | 43,140,200 | 50,000 | 5.3925 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-26 | 43,090,200 | 0 | 5.3863 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-25 | 43,090,200 | 0 | 5.3863 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-24 | 43,090,200 | 0 | 5.3863 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-23 | 43,090,200 | -10,000 | 5.3863 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-22 | 43,100,200 | 0 | 5.3875 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-19 | 43,100,200 | -110,000 | 5.3875 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-18 | 43,210,200 | -140,000 | 5.4013 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-17 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-03-16 | 43,350,200 | -110,000 | 5.4188 | 800,000,000 | 2021-02-28 |
| 1243 | 2021-03-15 | 43,460,200 | 0 | 5.4325 | 800,000,000 | 2021-02-28 |
| 1244 | 2021-03-12 | 43,460,200 | 0 | 5.4325 | 800,000,000 | 2021-02-28 |
| 1245 | 2021-03-11 | 43,460,200 | -10,000 | 5.4325 | 800,000,000 | 2021-02-28 |
| 1246 | 2021-03-10 | 43,470,200 | 0 | 5.4338 | 800,000,000 | 2021-02-28 |
| 1247 | 2021-03-09 | 43,470,200 | -10,000 | 5.4338 | 800,000,000 | 2021-02-28 |
| 1248 | 2021-03-08 | 43,480,200 | -10,000 | 5.4350 | 800,000,000 | 2021-02-28 |
| 1249 | 2021-03-05 | 43,490,200 | -10,000 | 5.4363 | 800,000,000 | 2021-02-28 |
| 1250 | 2021-03-04 | 43,500,200 | 0 | 5.4375 | 800,000,000 | 2021-02-28 |
| 1251 | 2021-03-03 | 43,500,200 | 0 | 5.4375 | 800,000,000 | 2021-02-28 |
| 1252 | 2021-03-02 | 43,500,200 | -50,000 | 5.4375 | 800,000,000 | 2021-02-28 |
| 1253 | 2021-03-01 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-02-28 |
| 1254 | 2021-02-26 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-25 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-24 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-23 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-22 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-19 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-02-18 | 43,550,200 | 200,000 | 5.4438 | 800,000,000 | 2021-01-31 |
| 1261 | 2021-02-17 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1262 | 2021-02-16 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1263 | 2021-02-11 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1264 | 2021-02-10 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1265 | 2021-02-09 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1266 | 2021-02-08 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1267 | 2021-02-05 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1268 | 2021-02-04 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1269 | 2021-02-03 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1270 | 2021-02-02 | 43,350,200 | 0 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1271 | 2021-02-01 | 43,350,200 | 60,000 | 5.4188 | 800,000,000 | 2021-01-31 |
| 1272 | 2021-01-29 | 43,290,200 | 0 | 5.4113 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-28 | 43,290,200 | 0 | 5.4113 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-27 | 43,290,200 | 0 | 5.4113 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-26 | 43,290,200 | -100,000 | 5.4113 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-25 | 43,390,200 | -120,000 | 5.4238 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-22 | 43,510,200 | -570,000 | 5.4388 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-21 | 44,080,200 | -10,000 | 5.5100 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-20 | 44,090,200 | -20,000 | 5.5113 | 800,000,000 | 2020-12-31 |
| 1280 | 2021-01-19 | 44,110,200 | -10,000 | 5.5138 | 800,000,000 | 2020-12-31 |
| 1281 | 2021-01-18 | 44,120,200 | 0 | 5.5150 | 800,000,000 | 2020-12-31 |
| 1282 | 2021-01-15 | 44,120,200 | 50,000 | 5.5150 | 800,000,000 | 2020-12-31 |
| 1283 | 2021-01-14 | 44,070,200 | 0 | 5.5088 | 800,000,000 | 2020-12-31 |
| 1284 | 2021-01-13 | 44,070,200 | -30,000 | 5.5088 | 800,000,000 | 2020-12-31 |
| 1285 | 2021-01-12 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1286 | 2021-01-11 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1287 | 2021-01-08 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1288 | 2021-01-07 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1289 | 2021-01-06 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1290 | 2021-01-05 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1291 | 2021-01-04 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1292 | 2020-12-31 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-12-31 |
| 1293 | 2020-12-30 | 44,100,200 | -70,000 | 5.5125 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-29 | 44,170,200 | -10,000 | 5.5213 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-28 | 44,180,200 | 0 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-24 | 44,180,200 | 0 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-23 | 44,180,200 | 0 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-22 | 44,180,200 | 0 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-21 | 44,180,200 | 0 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-18 | 44,180,200 | 0 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-17 | 44,180,200 | -70,000 | 5.5225 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-12-16 | 44,250,200 | 0 | 5.5313 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-12-15 | 44,250,200 | -20,000 | 5.5313 | 800,000,000 | 2020-11-30 |
| 1304 | 2020-12-14 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1305 | 2020-12-11 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1306 | 2020-12-10 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1307 | 2020-12-09 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1308 | 2020-12-08 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1309 | 2020-12-07 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1310 | 2020-12-04 | 44,270,200 | -10,000 | 5.5338 | 800,000,000 | 2020-11-30 |
| 1311 | 2020-12-03 | 44,280,200 | 20,000 | 5.5350 | 800,000,000 | 2020-11-30 |
| 1312 | 2020-12-02 | 44,260,200 | 0 | 5.5325 | 800,000,000 | 2020-11-30 |
| 1313 | 2020-12-01 | 44,260,200 | -70,000 | 5.5325 | 800,000,000 | 2020-11-30 |
| 1314 | 2020-11-30 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-11-30 |
| 1315 | 2020-11-27 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-26 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-25 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-24 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-23 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-20 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-19 | 44,330,200 | 0 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-18 | 44,330,200 | 10,000 | 5.5413 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-11-17 | 44,320,200 | 0 | 5.5400 | 800,000,000 | 2020-10-31 |
| 1324 | 2020-11-16 | 44,320,200 | 0 | 5.5400 | 800,000,000 | 2020-10-31 |
| 1325 | 2020-11-13 | 44,320,200 | 0 | 5.5400 | 800,000,000 | 2020-10-31 |
| 1326 | 2020-11-12 | 44,320,200 | 0 | 5.5400 | 800,000,000 | 2020-10-31 |
| 1327 | 2020-11-11 | 44,320,200 | 40,000 | 5.5400 | 800,000,000 | 2020-10-31 |
| 1328 | 2020-11-10 | 44,280,200 | 10,000 | 5.5350 | 800,000,000 | 2020-10-31 |
| 1329 | 2020-11-09 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-10-31 |
| 1330 | 2020-11-06 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-10-31 |
| 1331 | 2020-11-05 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-10-31 |
| 1332 | 2020-11-04 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-10-31 |
| 1333 | 2020-11-03 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-10-31 |
| 1334 | 2020-11-02 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-10-31 |
| 1335 | 2020-10-30 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-29 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-28 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-27 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-23 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-22 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-10-21 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-10-20 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1343 | 2020-10-19 | 44,270,200 | 0 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1344 | 2020-10-16 | 44,270,200 | 360,000 | 5.5338 | 800,000,000 | 2020-09-30 |
| 1345 | 2020-10-15 | 43,910,200 | 10,000 | 5.4888 | 800,000,000 | 2020-09-30 |
| 1346 | 2020-10-14 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-09-30 |
| 1347 | 2020-10-12 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-09-30 |
| 1348 | 2020-10-09 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-09-30 |
| 1349 | 2020-10-08 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-09-30 |
| 1350 | 2020-10-07 | 43,900,200 | -90,000 | 5.4875 | 800,000,000 | 2020-09-30 |
| 1351 | 2020-10-06 | 43,990,200 | 0 | 5.4988 | 800,000,000 | 2020-09-30 |
| 1352 | 2020-10-05 | 43,990,200 | 10,000 | 5.4988 | 800,000,000 | 2020-09-30 |
| 1353 | 2020-09-30 | 43,980,200 | 0 | 5.4975 | 800,000,000 | 2020-09-30 |
| 1354 | 2020-09-29 | 43,980,200 | 0 | 5.4975 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-28 | 43,980,200 | 80,000 | 5.4975 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-25 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-24 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-23 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-22 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-21 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-18 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-17 | 43,900,200 | 0 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-09-16 | 43,900,200 | -10,000 | 5.4875 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-09-15 | 43,910,200 | 0 | 5.4888 | 800,000,000 | 2020-08-31 |
| 1365 | 2020-09-14 | 43,910,200 | 0 | 5.4888 | 800,000,000 | 2020-08-31 |
| 1366 | 2020-09-11 | 43,910,200 | 0 | 5.4888 | 800,000,000 | 2020-08-31 |
| 1367 | 2020-09-10 | 43,910,200 | -10,000 | 5.4888 | 800,000,000 | 2020-08-31 |
| 1368 | 2020-09-09 | 43,920,200 | 0 | 5.4900 | 800,000,000 | 2020-08-31 |
| 1369 | 2020-09-08 | 43,920,200 | -90,000 | 5.4900 | 800,000,000 | 2020-08-31 |
| 1370 | 2020-09-07 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-08-31 |
| 1371 | 2020-09-04 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-08-31 |
| 1372 | 2020-09-03 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-08-31 |
| 1373 | 2020-09-02 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-08-31 |
| 1374 | 2020-09-01 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-08-31 |
| 1375 | 2020-08-31 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-08-31 |
| 1376 | 2020-08-28 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-27 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-26 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-25 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-24 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-21 | 44,010,200 | 0 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-20 | 44,010,200 | -20,000 | 5.5013 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-19 | 44,030,200 | 0 | 5.5038 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-08-18 | 44,030,200 | 0 | 5.5038 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-08-17 | 44,030,200 | 0 | 5.5038 | 800,000,000 | 2020-07-31 |
| 1386 | 2020-08-14 | 44,030,200 | 0 | 5.5038 | 800,000,000 | 2020-07-31 |
| 1387 | 2020-08-13 | 44,030,200 | -100,000 | 5.5038 | 800,000,000 | 2020-07-31 |
| 1388 | 2020-08-12 | 44,130,200 | 0 | 5.5163 | 800,000,000 | 2020-07-31 |
| 1389 | 2020-08-11 | 44,130,200 | 0 | 5.5163 | 800,000,000 | 2020-07-31 |
| 1390 | 2020-08-10 | 44,130,200 | 0 | 5.5163 | 800,000,000 | 2020-07-31 |
| 1391 | 2020-08-07 | 44,130,200 | 0 | 5.5163 | 800,000,000 | 2020-07-31 |
| 1392 | 2020-08-06 | 44,130,200 | 0 | 5.5163 | 800,000,000 | 2020-07-31 |
| 1393 | 2020-08-05 | 44,130,200 | -30,000 | 5.5163 | 800,000,000 | 2020-07-31 |
| 1394 | 2020-08-04 | 44,160,200 | 0 | 5.5200 | 800,000,000 | 2020-07-31 |
| 1395 | 2020-08-03 | 44,160,200 | 0 | 5.5200 | 800,000,000 | 2020-07-31 |
| 1396 | 2020-07-31 | 44,160,200 | 0 | 5.5200 | 800,000,000 | 2020-07-31 |
| 1397 | 2020-07-30 | 44,160,200 | 10,000 | 5.5200 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-29 | 44,150,200 | 0 | 5.5188 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-28 | 44,150,200 | 90,000 | 5.5188 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-27 | 44,060,200 | 0 | 5.5075 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-24 | 44,060,200 | 0 | 5.5075 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-23 | 44,060,200 | 0 | 5.5075 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-22 | 44,060,200 | -60,000 | 5.5075 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-21 | 44,120,200 | -440,000 | 5.5150 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-20 | 44,560,200 | 150,000 | 5.5700 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-07-17 | 44,410,200 | 0 | 5.5513 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-07-16 | 44,410,200 | -40,000 | 5.5513 | 800,000,000 | 2020-06-30 |
| 1408 | 2020-07-15 | 44,450,200 | -30,000 | 5.5563 | 800,000,000 | 2020-06-30 |
| 1409 | 2020-07-14 | 44,480,200 | -230,000 | 5.5600 | 800,000,000 | 2020-06-30 |
| 1410 | 2020-07-13 | 44,710,200 | 0 | 5.5888 | 800,000,000 | 2020-06-30 |
| 1411 | 2020-07-10 | 44,710,200 | 0 | 5.5888 | 800,000,000 | 2020-06-30 |
| 1412 | 2020-07-09 | 44,710,200 | 10,000 | 5.5888 | 800,000,000 | 2020-06-30 |
| 1413 | 2020-07-08 | 44,700,200 | -10,000 | 5.5875 | 800,000,000 | 2020-06-30 |
| 1414 | 2020-07-07 | 44,710,200 | 10,000 | 5.5888 | 800,000,000 | 2020-06-30 |
| 1415 | 2020-07-06 | 44,700,200 | 50,000 | 5.5875 | 800,000,000 | 2020-06-30 |
| 1416 | 2020-07-03 | 44,650,200 | 60,000 | 5.5813 | 800,000,000 | 2020-06-30 |
| 1417 | 2020-07-02 | 44,590,200 | 900,000 | 5.5738 | 800,000,000 | 2020-06-30 |
| 1418 | 2020-06-30 | 43,690,200 | -10,000 | 5.4613 | 800,000,000 | 2020-06-30 |
| 1419 | 2020-06-29 | 43,700,200 | -30,000 | 5.4625 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-26 | 43,730,200 | -80,000 | 5.4663 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-24 | 43,810,200 | 0 | 5.4763 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-23 | 43,810,200 | 350,000 | 5.4763 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-22 | 43,460,200 | 0 | 5.4325 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-19 | 43,460,200 | 130,000 | 5.4325 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-18 | 43,330,200 | 0 | 5.4163 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-17 | 43,330,200 | -220,000 | 5.4163 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-06-16 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2020-05-31 |
| 1428 | 2020-06-15 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2020-05-31 |
| 1429 | 2020-06-12 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2020-05-31 |
| 1430 | 2020-06-11 | 43,550,200 | 0 | 5.4438 | 800,000,000 | 2020-05-31 |
| 1431 | 2020-06-10 | 43,550,200 | 10,000 | 5.4438 | 800,000,000 | 2020-05-31 |
| 1432 | 2020-06-09 | 43,540,200 | -260,000 | 5.4425 | 800,000,000 | 2020-05-31 |
| 1433 | 2020-06-08 | 43,800,200 | 510,000 | 5.4750 | 800,000,000 | 2020-05-31 |
| 1434 | 2020-06-05 | 43,290,200 | -20,000 | 5.4113 | 800,000,000 | 2020-05-31 |
| 1435 | 2020-06-04 | 43,310,200 | -440,000 | 5.4138 | 800,000,000 | 2020-05-31 |
| 1436 | 2020-06-03 | 43,750,200 | 0 | 5.4688 | 800,000,000 | 2020-05-31 |
| 1437 | 2020-06-02 | 43,750,200 | -10,000 | 5.4688 | 800,000,000 | 2020-05-31 |
| 1438 | 2020-06-01 | 43,760,200 | 0 | 5.4700 | 800,000,000 | 2020-05-31 |
| 1439 | 2020-05-29 | 43,760,200 | 0 | 5.4700 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-28 | 43,760,200 | -130,000 | 5.4700 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-27 | 43,890,200 | -230,000 | 5.4863 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-26 | 44,120,200 | 0 | 5.5150 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-25 | 44,120,200 | 20,000 | 5.5150 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-22 | 44,100,200 | 0 | 5.5125 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-21 | 44,100,200 | 80,000 | 5.5125 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-20 | 44,020,200 | 0 | 5.5025 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-05-19 | 44,020,200 | -120,000 | 5.5025 | 800,000,000 | 2020-04-30 |
| 1448 | 2020-05-18 | 44,140,200 | -10,000 | 5.5175 | 800,000,000 | 2020-04-30 |
| 1449 | 2020-05-15 | 44,150,200 | -150,000 | 5.5188 | 800,000,000 | 2020-04-30 |
| 1450 | 2020-05-14 | 44,300,200 | 370,000 | 5.5375 | 800,000,000 | 2020-04-30 |
| 1451 | 2020-05-13 | 43,930,200 | 0 | 5.4913 | 800,000,000 | 2020-04-30 |
| 1452 | 2020-05-12 | 43,930,200 | 20,000 | 5.4913 | 800,000,000 | 2020-04-30 |
| 1453 | 2020-05-11 | 43,910,200 | 0 | 5.4888 | 800,000,000 | 2020-04-30 |
| 1454 | 2020-05-08 | 43,910,200 | 50,000 | 5.4888 | 800,000,000 | 2020-04-30 |
| 1455 | 2020-05-07 | 43,860,200 | 360,000 | 5.4825 | 800,000,000 | 2020-04-30 |
| 1456 | 2020-05-06 | 43,500,200 | 290,000 | 5.4375 | 800,000,000 | 2020-04-30 |
| 1457 | 2020-05-05 | 43,210,200 | 0 | 5.4013 | 800,000,000 | 2020-04-30 |
| 1458 | 2020-05-04 | 43,210,200 | 330,000 | 5.4013 | 800,000,000 | 2020-04-30 |
| 1459 | 2020-04-29 | 42,880,200 | -50,000 | 5.3600 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-28 | 42,930,200 | -1,110,000 | 5.3663 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-27 | 44,040,200 | -500,000 | 5.5050 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-24 | 44,540,200 | -300,000 | 5.5675 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-23 | 44,840,200 | 0 | 5.6050 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-22 | 44,840,200 | 0 | 5.6050 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-21 | 44,840,200 | -1,100,000 | 5.6050 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-04-20 | 45,940,200 | -50,000 | 5.7425 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-04-17 | 45,990,200 | -60,000 | 5.7488 | 800,000,000 | 2020-03-31 |
| 1468 | 2020-04-16 | 46,050,200 | 0 | 5.7563 | 800,000,000 | 2020-03-31 |
| 1469 | 2020-04-15 | 46,050,200 | 0 | 5.7563 | 800,000,000 | 2020-03-31 |
| 1470 | 2020-04-14 | 46,050,200 | 200,000 | 5.7563 | 800,000,000 | 2020-03-31 |
| 1471 | 2020-04-09 | 45,850,200 | 0 | 5.7313 | 800,000,000 | 2020-03-31 |
| 1472 | 2020-04-08 | 45,850,200 | -400,000 | 5.7313 | 800,000,000 | 2020-03-31 |
| 1473 | 2020-04-07 | 46,250,200 | 0 | 5.7813 | 800,000,000 | 2020-03-31 |
| 1474 | 2020-04-06 | 46,250,200 | -340,000 | 5.7813 | 800,000,000 | 2020-03-31 |
| 1475 | 2020-04-03 | 46,590,200 | -10,000 | 5.8238 | 800,000,000 | 2020-03-31 |
| 1476 | 2020-04-02 | 46,600,200 | -20,000 | 5.8250 | 800,000,000 | 2020-03-31 |
| 1477 | 2020-04-01 | 46,620,200 | -10,000 | 5.8275 | 800,000,000 | 2020-03-31 |
| 1478 | 2020-03-31 | 46,630,200 | 10,000 | 5.8288 | 800,000,000 | 2020-03-31 |
| 1479 | 2020-03-30 | 46,620,200 | -10,000 | 5.8275 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-27 | 46,630,200 | 20,000 | 5.8288 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-26 | 46,610,200 | -20,000 | 5.8263 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-25 | 46,630,200 | 10,000 | 5.8288 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-24 | 46,620,200 | -1,960,000 | 5.8275 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-23 | 48,580,200 | -10,000 | 6.0725 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-20 | 48,590,200 | 40,000 | 6.0738 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-19 | 48,550,200 | -90,000 | 6.0688 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-18 | 48,640,200 | 20,000 | 6.0800 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-03-17 | 48,620,200 | -40,000 | 6.0775 | 800,000,000 | 2020-02-29 |
| 1489 | 2020-03-16 | 48,660,200 | 0 | 6.0825 | 800,000,000 | 2020-02-29 |
| 1490 | 2020-03-13 | 48,660,200 | 0 | 6.0825 | 800,000,000 | 2020-02-29 |
| 1491 | 2020-03-12 | 48,660,200 | 0 | 6.0825 | 800,000,000 | 2020-02-29 |
| 1492 | 2020-03-11 | 48,660,200 | -100,000 | 6.0825 | 800,000,000 | 2020-02-29 |
| 1493 | 2020-03-10 | 48,760,200 | -240,000 | 6.0950 | 800,000,000 | 2020-02-29 |
| 1494 | 2020-03-09 | 49,000,200 | -70,000 | 6.1250 | 800,000,000 | 2020-02-29 |
| 1495 | 2020-03-06 | 49,070,200 | 70,000 | 6.1338 | 800,000,000 | 2020-02-29 |
| 1496 | 2020-03-05 | 49,000,200 | 110,000 | 6.1250 | 800,000,000 | 2020-02-29 |
| 1497 | 2020-03-04 | 48,890,200 | -30,000 | 6.1113 | 800,000,000 | 2020-02-29 |
| 1498 | 2020-03-03 | 48,920,200 | -320,000 | 6.1150 | 800,000,000 | 2020-02-29 |
| 1499 | 2020-03-02 | 49,240,200 | 0 | 6.1550 | 800,000,000 | 2020-02-29 |
| 1500 | 2020-02-28 | 49,240,200 | 10,000 | 6.1550 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-27 | 49,230,200 | -80,000 | 6.1538 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-26 | 49,310,200 | -100,000 | 6.1638 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-25 | 49,410,200 | -900,000 | 6.1763 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-24 | 50,310,200 | -1,100,000 | 6.2888 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-21 | 51,410,200 | -580,000 | 6.4263 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-20 | 51,990,200 | 0 | 6.4988 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-19 | 51,990,200 | -220,000 | 6.4988 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-02-18 | 52,210,200 | -100,000 | 6.5263 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-02-17 | 52,310,200 | -20,000 | 6.5388 | 800,000,000 | 2020-01-31 |
| 1510 | 2020-02-14 | 52,330,200 | 0 | 6.5413 | 800,000,000 | 2020-01-31 |
| 1511 | 2020-02-13 | 52,330,200 | -550,000 | 6.5413 | 800,000,000 | 2020-01-31 |
| 1512 | 2020-02-12 | 52,880,200 | 0 | 6.6100 | 800,000,000 | 2020-01-31 |
| 1513 | 2020-02-11 | 52,880,200 | -10,000 | 6.6100 | 800,000,000 | 2020-01-31 |
| 1514 | 2020-02-10 | 52,890,200 | 0 | 6.6113 | 800,000,000 | 2020-01-31 |
| 1515 | 2020-02-07 | 52,890,200 | -50,000 | 6.6113 | 800,000,000 | 2020-01-31 |
| 1516 | 2020-02-06 | 52,940,200 | -10,000 | 6.6175 | 800,000,000 | 2020-01-31 |
| 1517 | 2020-02-05 | 52,950,200 | -50,000 | 6.6188 | 800,000,000 | 2020-01-31 |
| 1518 | 2020-02-04 | 53,000,200 | 10,000 | 6.6250 | 800,000,000 | 2020-01-31 |
| 1519 | 2020-02-03 | 52,990,200 | -60,000 | 6.6238 | 800,000,000 | 2020-01-31 |
| 1520 | 2020-01-31 | 53,050,200 | 0 | 6.6313 | 800,000,000 | 2020-01-31 |
| 1521 | 2020-01-30 | 53,050,200 | -250,000 | 6.6313 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-29 | 53,300,200 | 10,000 | 6.6625 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-24 | 53,290,200 | 0 | 6.6613 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-23 | 53,290,200 | 0 | 6.6613 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-22 | 53,290,200 | 0 | 6.6613 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-21 | 53,290,200 | 40,000 | 6.6613 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-20 | 53,250,200 | 0 | 6.6563 | 800,000,000 | 2019-12-31 |
| 1528 | 2020-01-17 | 53,250,200 | 0 | 6.6563 | 800,000,000 | 2019-12-31 |
| 1529 | 2020-01-16 | 53,250,200 | 0 | 6.6563 | 800,000,000 | 2019-12-31 |
| 1530 | 2020-01-15 | 53,250,200 | 60,000 | 6.6563 | 800,000,000 | 2019-12-31 |
| 1531 | 2020-01-14 | 53,190,200 | -10,000 | 6.6488 | 800,000,000 | 2019-12-31 |
| 1532 | 2020-01-13 | 53,200,200 | 0 | 6.6500 | 800,000,000 | 2019-12-31 |
| 1533 | 2020-01-10 | 53,200,200 | -30,000 | 6.6500 | 800,000,000 | 2019-12-31 |
| 1534 | 2020-01-09 | 53,230,200 | 0 | 6.6538 | 800,000,000 | 2019-12-31 |
| 1535 | 2020-01-08 | 53,230,200 | 0 | 6.6538 | 800,000,000 | 2019-12-31 |
| 1536 | 2020-01-07 | 53,230,200 | 50,000 | 6.6538 | 800,000,000 | 2019-12-31 |
| 1537 | 2020-01-06 | 53,180,200 | -20,000 | 6.6475 | 800,000,000 | 2019-12-31 |
| 1538 | 2020-01-03 | 53,200,200 | 40,000 | 6.6500 | 800,000,000 | 2019-12-31 |
| 1539 | 2020-01-02 | 53,160,200 | -10,000 | 6.6450 | 800,000,000 | 2019-12-31 |
| 1540 | 2019-12-31 | 53,170,200 | 0 | 6.6463 | 800,000,000 | 2019-12-31 |
| 1541 | 2019-12-30 | 53,170,200 | -2,050,000 | 6.6463 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-27 | 55,220,200 | -730,000 | 6.9025 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-24 | 55,950,200 | 0 | 6.9938 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-23 | 55,950,200 | 20,000 | 6.9938 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-20 | 55,930,200 | 0 | 6.9913 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-19 | 55,930,200 | -50,000 | 6.9913 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-18 | 55,980,200 | 40,000 | 6.9975 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-17 | 55,940,200 | -60,000 | 6.9925 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-16 | 56,000,200 | 0 | 7.0000 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-13 | 56,000,200 | 0 | 7.0000 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-12-12 | 56,000,200 | -140,000 | 7.0000 | 800,000,000 | 2019-11-30 |
| 1552 | 2019-12-11 | 56,140,200 | 0 | 7.0175 | 800,000,000 | 2019-11-30 |
| 1553 | 2019-12-10 | 56,140,200 | -10,000 | 7.0175 | 800,000,000 | 2019-11-30 |
| 1554 | 2019-12-09 | 56,150,200 | 0 | 7.0188 | 800,000,000 | 2019-11-30 |
| 1555 | 2019-12-06 | 56,150,200 | -60,000 | 7.0188 | 800,000,000 | 2019-11-30 |
| 1556 | 2019-12-05 | 56,210,200 | 70,000 | 7.0263 | 800,000,000 | 2019-11-30 |
| 1557 | 2019-12-04 | 56,140,200 | 0 | 7.0175 | 800,000,000 | 2019-11-30 |
| 1558 | 2019-12-03 | 56,140,200 | 70,000 | 7.0175 | 800,000,000 | 2019-11-30 |
| 1559 | 2019-12-02 | 56,070,200 | 40,000 | 7.0088 | 800,000,000 | 2019-11-30 |
| 1560 | 2019-11-29 | 56,030,200 | 2,030,000 | 7.0038 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-28 | 54,000,200 | 30,000 | 6.7500 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-27 | 53,970,200 | 1,970,000 | 6.7463 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-26 | 52,000,200 | 20,000 | 6.5000 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-25 | 51,980,200 | -180,000 | 6.4975 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-22 | 52,160,200 | 4,020,000 | 6.5200 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-21 | 48,140,200 | 10,000 | 6.0175 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-20 | 48,130,200 | 10,000 | 6.0163 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-19 | 48,120,200 | 0 | 6.0150 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-18 | 48,120,200 | 0 | 6.0150 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-15 | 48,120,200 | 0 | 6.0150 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-14 | 48,120,200 | -160,000 | 6.0150 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-11-13 | 48,280,200 | -80,000 | 6.0350 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-11-12 | 48,360,200 | 10,000 | 6.0450 | 800,000,000 | 2019-10-31 |
| 1574 | 2019-11-11 | 48,350,200 | 0 | 6.0438 | 800,000,000 | 2019-10-31 |
| 1575 | 2019-11-08 | 48,350,200 | -60,000 | 6.0438 | 800,000,000 | 2019-10-31 |
| 1576 | 2019-11-07 | 48,410,200 | 0 | 6.0513 | 800,000,000 | 2019-10-31 |
| 1577 | 2019-11-06 | 48,410,200 | 160,000 | 6.0513 | 800,000,000 | 2019-10-31 |
| 1578 | 2019-11-05 | 48,250,200 | 30,000 | 6.0313 | 800,000,000 | 2019-10-31 |
| 1579 | 2019-11-04 | 48,220,200 | -40,000 | 6.0275 | 800,000,000 | 2019-10-31 |
| 1580 | 2019-11-01 | 48,260,200 | -1,070,000 | 6.0325 | 800,000,000 | 2019-10-31 |
| 1581 | 2019-10-31 | 49,330,200 | -40,000 | 6.1663 | 800,000,000 | 2019-10-31 |
| 1582 | 2019-10-30 | 49,370,200 | 80,000 | 6.1713 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-29 | 49,290,200 | -40,000 | 6.1613 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-28 | 49,330,200 | 50,000 | 6.1663 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-25 | 49,280,200 | -2,240,000 | 6.1600 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-24 | 51,520,200 | -5,040,000 | 6.4400 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-23 | 56,560,200 | -10,000 | 7.0700 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-22 | 56,570,200 | 30,000 | 7.0713 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-21 | 56,540,200 | 100,000 | 7.0675 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-18 | 56,440,200 | 30,000 | 7.0550 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-17 | 56,410,200 | 0 | 7.0513 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-16 | 56,410,200 | -250,000 | 7.0513 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-10-15 | 56,660,200 | 0 | 7.0825 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-10-14 | 56,660,200 | -930,000 | 7.0825 | 800,000,000 | 2019-09-30 |
| 1595 | 2019-10-11 | 57,590,200 | -760,000 | 7.1988 | 800,000,000 | 2019-09-30 |
| 1596 | 2019-10-10 | 58,350,200 | -30,000 | 7.2938 | 800,000,000 | 2019-09-30 |
| 1597 | 2019-10-09 | 58,380,200 | -210,000 | 7.2975 | 800,000,000 | 2019-09-30 |
| 1598 | 2019-10-08 | 58,590,200 | -70,000 | 7.3238 | 800,000,000 | 2019-09-30 |
| 1599 | 2019-10-04 | 58,660,200 | -40,000 | 7.3325 | 800,000,000 | 2019-09-30 |
| 1600 | 2019-10-03 | 58,700,200 | -50,000 | 7.3375 | 800,000,000 | 2019-09-30 |
| 1601 | 2019-10-02 | 58,750,200 | -180,000 | 7.3438 | 800,000,000 | 2019-09-30 |
| 1602 | 2019-09-30 | 58,930,200 | -130,000 | 7.3663 | 800,000,000 | 2019-09-30 |
| 1603 | 2019-09-27 | 59,060,200 | -20,000 | 7.3825 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-26 | 59,080,200 | -80,000 | 7.3850 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-25 | 59,160,200 | -10,000 | 7.3950 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-24 | 59,170,200 | 800,000 | 7.3963 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-23 | 58,370,200 | -920,000 | 7.2963 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-20 | 59,290,200 | -370,000 | 7.4113 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-19 | 59,660,200 | -580,000 | 7.4575 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-18 | 60,240,200 | -440,000 | 7.5300 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-17 | 60,680,200 | 0 | 7.5850 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-16 | 60,680,200 | -1,430,000 | 7.5850 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-13 | 62,110,200 | -10,000 | 7.7638 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-09-12 | 62,120,200 | -480,000 | 7.7650 | 800,000,000 | 2019-08-31 |
| 1615 | 2019-09-11 | 62,600,200 | -130,000 | 7.8250 | 800,000,000 | 2019-08-31 |
| 1616 | 2019-09-10 | 62,730,200 | -450,000 | 7.8413 | 800,000,000 | 2019-08-31 |
| 1617 | 2019-09-09 | 63,180,200 | -210,000 | 7.8975 | 800,000,000 | 2019-08-31 |
| 1618 | 2019-09-06 | 63,390,200 | -290,000 | 7.9238 | 800,000,000 | 2019-08-31 |
| 1619 | 2019-09-05 | 63,680,200 | -280,000 | 7.9600 | 800,000,000 | 2019-08-31 |
| 1620 | 2019-09-04 | 63,960,200 | -90,000 | 7.9950 | 800,000,000 | 2019-08-31 |
| 1621 | 2019-09-03 | 64,050,200 | 0 | 8.0063 | 800,000,000 | 2019-08-31 |
| 1622 | 2019-09-02 | 64,050,200 | -10,000 | 8.0063 | 800,000,000 | 2019-08-31 |
| 1623 | 2019-08-30 | 64,060,200 | -190,000 | 8.0075 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-29 | 64,250,200 | 140,000 | 8.0313 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-28 | 64,110,200 | -710,000 | 8.0138 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-27 | 64,820,200 | 20,000 | 8.1025 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-26 | 64,800,200 | 780,000 | 8.1000 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-23 | 64,020,200 | 500,000 | 8.0025 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-22 | 63,520,200 | 0 | 7.9400 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-21 | 63,520,200 | 270,000 | 7.9400 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-20 | 63,250,200 | 200,000 | 7.9063 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-19 | 63,050,200 | 60,000 | 7.8813 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-16 | 62,990,200 | 240,000 | 7.8738 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-15 | 62,750,200 | 610,000 | 7.8438 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-14 | 62,140,200 | 310,000 | 7.7675 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-08-13 | 61,830,200 | -190,000 | 7.7288 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-08-12 | 62,020,200 | 0 | 7.7525 | 800,000,000 | 2019-07-31 |
| 1638 | 2019-08-09 | 62,020,200 | 0 | 7.7525 | 800,000,000 | 2019-07-31 |
| 1639 | 2019-08-08 | 62,020,200 | -140,000 | 7.7525 | 800,000,000 | 2019-07-31 |
| 1640 | 2019-08-07 | 62,160,200 | 110,000 | 7.7700 | 800,000,000 | 2019-07-31 |
| 1641 | 2019-08-06 | 62,050,200 | -20,000 | 7.7563 | 800,000,000 | 2019-07-31 |
| 1642 | 2019-08-05 | 62,070,200 | -20,000 | 7.7588 | 800,000,000 | 2019-07-31 |
| 1643 | 2019-08-02 | 62,090,200 | -90,000 | 7.7613 | 800,000,000 | 2019-07-31 |
| 1644 | 2019-08-01 | 62,180,200 | -990,000 | 7.7725 | 800,000,000 | 2019-07-31 |
| 1645 | 2019-07-31 | 63,170,200 | 330,000 | 7.8963 | 800,000,000 | 2019-07-31 |
| 1646 | 2019-07-30 | 62,840,200 | -60,000 | 7.8550 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-29 | 62,900,200 | 0 | 7.8625 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-26 | 62,900,200 | 0 | 7.8625 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-25 | 62,900,200 | 10,000 | 7.8625 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-24 | 62,890,200 | 50,000 | 7.8613 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-23 | 62,840,200 | 0 | 7.8550 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-22 | 62,840,200 | 0 | 7.8550 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-19 | 62,840,200 | 0 | 7.8550 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-18 | 62,840,200 | 30,000 | 7.8550 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-17 | 62,810,200 | 360,000 | 7.8513 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-16 | 62,450,200 | 150,000 | 7.8063 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-15 | 62,300,200 | 390,000 | 7.7875 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-07-12 | 61,910,200 | 760,000 | 7.7388 | 800,000,000 | 2019-06-30 |
| 1659 | 2019-07-11 | 61,150,200 | 60,000 | 7.6438 | 800,000,000 | 2019-06-30 |
| 1660 | 2019-07-10 | 61,090,200 | 100,000 | 7.6363 | 800,000,000 | 2019-06-30 |
| 1661 | 2019-07-09 | 60,990,200 | -130,000 | 7.6238 | 800,000,000 | 2019-06-30 |
| 1662 | 2019-07-08 | 61,120,200 | 0 | 7.6400 | 800,000,000 | 2019-06-30 |
| 1663 | 2019-07-05 | 61,120,200 | 50,000 | 7.6400 | 800,000,000 | 2019-06-30 |
| 1664 | 2019-07-04 | 61,070,200 | -520,000 | 7.6338 | 800,000,000 | 2019-06-30 |
| 1665 | 2019-07-03 | 61,590,200 | 0 | 7.6988 | 800,000,000 | 2019-06-30 |
| 1666 | 2019-07-02 | 61,590,200 | 10,000 | 7.6988 | 800,000,000 | 2019-06-30 |
| 1667 | 2019-06-28 | 61,580,200 | 550,000 | 7.6975 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-27 | 61,030,200 | -120,000 | 7.6288 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-26 | 61,150,200 | 20,000 | 7.6438 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-25 | 61,130,200 | 0 | 7.6413 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-24 | 61,130,200 | -80,000 | 7.6413 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-21 | 61,210,200 | -390,000 | 7.6513 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-20 | 61,600,200 | -10,000 | 7.7000 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-19 | 61,610,200 | -20,000 | 7.7013 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-18 | 61,630,200 | 40,000 | 7.7038 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-17 | 61,590,200 | 0 | 7.6988 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-06-14 | 61,590,200 | 50,000 | 7.6988 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-06-13 | 61,540,200 | -10,000 | 7.6925 | 800,000,000 | 2019-05-31 |
| 1679 | 2019-06-12 | 61,550,200 | 0 | 7.6938 | 800,000,000 | 2019-05-31 |
| 1680 | 2019-06-11 | 61,550,200 | 10,000 | 7.6938 | 800,000,000 | 2019-05-31 |
| 1681 | 2019-06-10 | 61,540,200 | 0 | 7.6925 | 800,000,000 | 2019-05-31 |
| 1682 | 2019-06-06 | 61,540,200 | -30,000 | 7.6925 | 800,000,000 | 2019-05-31 |
| 1683 | 2019-06-05 | 61,570,200 | 0 | 7.6963 | 800,000,000 | 2019-05-31 |
| 1684 | 2019-06-04 | 61,570,200 | 0 | 7.6963 | 800,000,000 | 2019-05-31 |
| 1685 | 2019-06-03 | 61,570,200 | 10,000 | 7.6963 | 800,000,000 | 2019-05-31 |
| 1686 | 2019-05-31 | 61,560,200 | 60,000 | 7.6950 | 800,000,000 | 2019-05-31 |
| 1687 | 2019-05-30 | 61,500,200 | -10,000 | 7.6875 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-29 | 61,510,200 | 10,000 | 7.6888 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-28 | 61,500,200 | -30,000 | 7.6875 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-27 | 61,530,200 | -50,000 | 7.6913 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-24 | 61,580,200 | 0 | 7.6975 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-23 | 61,580,200 | 80,000 | 7.6975 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-22 | 61,500,200 | 500,000 | 7.6875 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-21 | 61,000,200 | 10,000 | 7.6250 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-20 | 60,990,200 | 50,000 | 7.6238 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-17 | 60,940,200 | 10,000 | 7.6175 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-16 | 60,930,200 | 30,000 | 7.6163 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-05-15 | 60,900,200 | 260,000 | 7.6125 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-05-14 | 60,640,200 | -300,000 | 7.5800 | 800,000,000 | 2019-04-30 |
| 1700 | 2019-05-10 | 60,940,200 | 30,000 | 7.6175 | 800,000,000 | 2019-04-30 |
| 1701 | 2019-05-09 | 60,910,200 | 460,000 | 7.6138 | 800,000,000 | 2019-04-30 |
| 1702 | 2019-05-08 | 60,450,200 | 360,000 | 7.5563 | 800,000,000 | 2019-04-30 |
| 1703 | 2019-05-07 | 60,090,200 | -30,000 | 7.5113 | 800,000,000 | 2019-04-30 |
| 1704 | 2019-05-06 | 60,120,200 | 0 | 7.5150 | 800,000,000 | 2019-04-30 |
| 1705 | 2019-05-03 | 60,120,200 | -10,000 | 7.5150 | 800,000,000 | 2019-04-30 |
| 1706 | 2019-05-02 | 60,130,200 | 570,000 | 7.5163 | 800,000,000 | 2019-04-30 |
| 1707 | 2019-04-30 | 59,560,200 | -20,000 | 7.4450 | 800,000,000 | 2019-04-30 |
| 1708 | 2019-04-29 | 59,580,200 | 0 | 7.4475 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-26 | 59,580,200 | 0 | 7.4475 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-25 | 59,580,200 | -180,000 | 7.4475 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-24 | 59,760,200 | 0 | 7.4700 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-23 | 59,760,200 | 210,000 | 7.4700 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-18 | 59,550,200 | -10,000 | 7.4438 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-17 | 59,560,200 | 660,000 | 7.4450 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-16 | 58,900,200 | 0 | 7.3625 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-15 | 58,900,200 | -100,000 | 7.3625 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-04-12 | 59,000,200 | 190,000 | 7.3750 | 800,000,000 | 2019-03-31 |
| 1718 | 2019-04-11 | 58,810,200 | 40,000 | 7.3513 | 800,000,000 | 2019-03-31 |
| 1719 | 2019-04-10 | 58,770,200 | 0 | 7.3463 | 800,000,000 | 2019-03-31 |
| 1720 | 2019-04-09 | 58,770,200 | -280,000 | 7.3463 | 800,000,000 | 2019-03-31 |
| 1721 | 2019-04-08 | 59,050,200 | 300,000 | 7.3813 | 800,000,000 | 2019-03-31 |
| 1722 | 2019-04-04 | 58,750,200 | 10,000 | 7.3438 | 800,000,000 | 2019-03-31 |
| 1723 | 2019-04-03 | 58,740,200 | 140,000 | 7.3425 | 800,000,000 | 2019-03-31 |
| 1724 | 2019-04-02 | 58,600,200 | 1,120,000 | 7.3250 | 800,000,000 | 2019-03-31 |
| 1725 | 2019-04-01 | 57,480,200 | 120,000 | 7.1850 | 800,000,000 | 2019-03-31 |
| 1726 | 2019-03-29 | 57,360,200 | 320,000 | 7.1700 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-28 | 57,040,200 | 30,000 | 7.1300 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-27 | 57,010,200 | 40,000 | 7.1263 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-26 | 56,970,200 | -80,000 | 7.1213 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-25 | 57,050,200 | -20,000 | 7.1313 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-22 | 57,070,200 | 230,000 | 7.1338 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-21 | 56,840,200 | 620,000 | 7.1050 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-20 | 56,220,200 | -70,000 | 7.0275 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-19 | 56,290,200 | -10,000 | 7.0363 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-18 | 56,300,200 | 10,000 | 7.0375 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-15 | 56,290,200 | 810,000 | 7.0363 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-14 | 55,480,200 | -100,000 | 6.9350 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-03-13 | 55,580,200 | -890,000 | 6.9475 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-03-12 | 56,470,200 | 430,000 | 7.0588 | 800,000,000 | 2019-02-28 |
| 1740 | 2019-03-11 | 56,040,200 | 590,000 | 7.0050 | 800,000,000 | 2019-02-28 |
| 1741 | 2019-03-08 | 55,450,200 | 1,260,000 | 6.9313 | 800,000,000 | 2019-02-28 |
| 1742 | 2019-03-07 | 54,190,200 | 1,400,000 | 6.7738 | 800,000,000 | 2019-02-28 |
| 1743 | 2019-03-06 | 52,790,200 | 250,000 | 6.5988 | 800,000,000 | 2019-02-28 |
| 1744 | 2019-03-05 | 52,540,200 | 520,000 | 6.5675 | 800,000,000 | 2019-02-28 |
| 1745 | 2019-03-04 | 52,020,200 | 180,000 | 6.5025 | 800,000,000 | 2019-02-28 |
| 1746 | 2019-03-01 | 51,840,200 | 370,000 | 6.4800 | 800,000,000 | 2019-02-28 |
| 1747 | 2019-02-28 | 51,470,200 | 10,000 | 6.4338 | 800,000,000 | 2019-02-28 |
| 1748 | 2019-02-27 | 51,460,200 | 2,100,000 | 6.4325 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-26 | 49,360,200 | 50,000 | 6.1700 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-25 | 49,310,200 | -10,000 | 6.1638 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-22 | 49,320,200 | 50,000 | 6.1650 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-21 | 49,270,200 | 70,000 | 6.1588 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-20 | 49,200,200 | 180,000 | 6.1500 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-19 | 49,020,200 | 30,000 | 6.1275 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-02-18 | 48,990,200 | 100,000 | 6.1238 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-02-15 | 48,890,200 | 10,000 | 6.1113 | 800,000,000 | 2019-01-31 |
| 1757 | 2019-02-14 | 48,880,200 | 40,000 | 6.1100 | 800,000,000 | 2019-01-31 |
| 1758 | 2019-02-13 | 48,840,200 | 30,000 | 6.1050 | 800,000,000 | 2019-01-31 |
| 1759 | 2019-02-12 | 48,810,200 | 40,000 | 6.1013 | 800,000,000 | 2019-01-31 |
| 1760 | 2019-02-11 | 48,770,200 | 490,000 | 6.0963 | 800,000,000 | 2019-01-31 |
| 1761 | 2019-02-08 | 48,280,200 | -100,000 | 6.0350 | 800,000,000 | 2019-01-31 |
| 1762 | 2019-02-04 | 48,380,200 | 0 | 6.0475 | 800,000,000 | 2019-01-31 |
| 1763 | 2019-02-01 | 48,380,200 | -130,000 | 6.0475 | 800,000,000 | 2019-01-31 |
| 1764 | 2019-01-31 | 48,510,200 | 160,000 | 6.0638 | 800,000,000 | 2019-01-31 |
| 1765 | 2019-01-30 | 48,350,200 | 0 | 6.0438 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-29 | 48,350,200 | -210,000 | 6.0438 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-28 | 48,560,200 | 80,000 | 6.0700 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-25 | 48,480,200 | 0 | 6.0600 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-24 | 48,480,200 | 40,000 | 6.0600 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-23 | 48,440,200 | 30,000 | 6.0550 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-22 | 48,410,200 | 770,000 | 6.0513 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-21 | 47,640,200 | 290,000 | 5.9550 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-18 | 47,350,200 | -40,000 | 5.9188 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-17 | 47,390,200 | -370,000 | 5.9238 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-16 | 47,760,200 | -500,000 | 5.9700 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-15 | 48,260,200 | 250,000 | 6.0325 | 800,000,000 | 2018-12-31 |
| 1777 | 2019-01-14 | 48,010,200 | 0 | 6.0013 | 800,000,000 | 2018-12-31 |
| 1778 | 2019-01-11 | 48,010,200 | -500,000 | 6.0013 | 800,000,000 | 2018-12-31 |
| 1779 | 2019-01-10 | 48,510,200 | 20,000 | 6.0638 | 800,000,000 | 2018-12-31 |
| 1780 | 2019-01-09 | 48,490,200 | -70,000 | 6.0613 | 800,000,000 | 2018-12-31 |
| 1781 | 2019-01-08 | 48,560,200 | -230,000 | 6.0700 | 800,000,000 | 2018-12-31 |
| 1782 | 2019-01-07 | 48,790,200 | -360,000 | 6.0988 | 800,000,000 | 2018-12-31 |
| 1783 | 2019-01-04 | 49,150,200 | 280,000 | 6.1438 | 800,000,000 | 2018-12-31 |
| 1784 | 2019-01-03 | 48,870,200 | 1,860,000 | 6.1088 | 800,000,000 | 2018-12-31 |
| 1785 | 2019-01-02 | 47,010,200 | -150,000 | 5.8763 | 800,000,000 | 2018-12-31 |
| 1786 | 2018-12-31 | 47,160,200 | 0 | 5.8950 | 800,000,000 | 2018-12-31 |
| 1787 | 2018-12-28 | 47,160,200 | 50,000 | 5.8950 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-27 | 47,110,200 | 200,000 | 5.8888 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-24 | 46,910,200 | 0 | 5.8638 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-21 | 46,910,200 | 10,000 | 5.8638 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-20 | 46,900,200 | -210,000 | 5.8625 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-19 | 47,110,200 | 0 | 5.8888 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-18 | 47,110,200 | -20,000 | 5.8888 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-17 | 47,130,200 | 870,000 | 5.8913 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-14 | 46,260,200 | 10,000 | 5.7825 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-12-13 | 46,250,200 | 20,000 | 5.7813 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-12-12 | 46,230,200 | 0 | 5.7788 | 800,000,000 | 2018-11-30 |
| 1798 | 2018-12-11 | 46,230,200 | 0 | 5.7788 | 800,000,000 | 2018-11-30 |
| 1799 | 2018-12-10 | 46,230,200 | 150,000 | 5.7788 | 800,000,000 | 2018-11-30 |
| 1800 | 2018-12-07 | 46,080,200 | 210,000 | 5.7600 | 800,000,000 | 2018-11-30 |
| 1801 | 2018-12-06 | 45,870,200 | -160,000 | 5.7338 | 800,000,000 | 2018-11-30 |
| 1802 | 2018-12-05 | 46,030,200 | -120,000 | 5.7538 | 800,000,000 | 2018-11-30 |
| 1803 | 2018-12-04 | 46,150,200 | 0 | 5.7688 | 800,000,000 | 2018-11-30 |
| 1804 | 2018-12-03 | 46,150,200 | -230,000 | 5.7688 | 800,000,000 | 2018-11-30 |
| 1805 | 2018-11-30 | 46,380,200 | -700,000 | 5.7975 | 800,000,000 | 2018-11-30 |
| 1806 | 2018-11-29 | 47,080,200 | -290,000 | 5.8850 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-28 | 47,370,200 | 10,000 | 5.9213 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-27 | 47,360,200 | -90,000 | 5.9200 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-26 | 47,450,200 | 0 | 5.9313 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-23 | 47,450,200 | 0 | 5.9313 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-22 | 47,450,200 | 40,000 | 5.9313 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-21 | 47,410,200 | -20,000 | 5.9263 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-20 | 47,430,200 | 20,000 | 5.9288 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-19 | 47,410,200 | 0 | 5.9263 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-16 | 47,410,200 | 0 | 5.9263 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-15 | 47,410,200 | 0 | 5.9263 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-14 | 47,410,200 | -400,000 | 5.9263 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-11-13 | 47,810,200 | 0 | 5.9763 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-11-12 | 47,810,200 | 10,000 | 5.9763 | 800,000,000 | 2018-10-31 |
| 1820 | 2018-11-09 | 47,800,200 | 0 | 5.9750 | 800,000,000 | 2018-10-31 |
| 1821 | 2018-11-08 | 47,800,200 | 0 | 5.9750 | 800,000,000 | 2018-10-31 |
| 1822 | 2018-11-07 | 47,800,200 | -20,000 | 5.9750 | 800,000,000 | 2018-10-31 |
| 1823 | 2018-11-06 | 47,820,200 | -30,000 | 5.9775 | 800,000,000 | 2018-10-31 |
| 1824 | 2018-11-05 | 47,850,200 | -20,000 | 5.9813 | 800,000,000 | 2018-10-31 |
| 1825 | 2018-11-02 | 47,870,200 | 30,000 | 5.9838 | 800,000,000 | 2018-10-31 |
| 1826 | 2018-11-01 | 47,840,200 | -110,000 | 5.9800 | 800,000,000 | 2018-10-31 |
| 1827 | 2018-10-31 | 47,950,200 | 0 | 5.9938 | 800,000,000 | 2018-10-31 |
| 1828 | 2018-10-30 | 47,950,200 | 30,000 | 5.9938 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-29 | 47,920,200 | -150,000 | 5.9900 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-26 | 48,070,200 | 70,000 | 6.0088 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-25 | 48,000,200 | -80,000 | 6.0000 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-24 | 48,080,200 | 60,000 | 6.0100 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-23 | 48,020,200 | -170,000 | 6.0025 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-22 | 48,190,200 | 460,000 | 6.0238 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-19 | 47,730,200 | 20,000 | 5.9663 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-18 | 47,710,200 | 190,000 | 5.9638 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-16 | 47,520,200 | 220,000 | 5.9400 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-15 | 47,300,200 | -1,040,000 | 5.9125 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-10-12 | 48,340,200 | -480,000 | 6.0425 | 800,000,000 | 2018-09-30 |
| 1840 | 2018-10-11 | 48,820,200 | 250,000 | 6.1025 | 800,000,000 | 2018-09-30 |
| 1841 | 2018-10-10 | 48,570,200 | 140,000 | 6.0713 | 800,000,000 | 2018-09-30 |
| 1842 | 2018-10-09 | 48,430,200 | -310,000 | 6.0538 | 800,000,000 | 2018-09-30 |
| 1843 | 2018-10-08 | 48,740,200 | 50,000 | 6.0925 | 800,000,000 | 2018-09-30 |
| 1844 | 2018-10-05 | 48,690,200 | -10,000 | 6.0863 | 800,000,000 | 2018-09-30 |
| 1845 | 2018-10-04 | 48,700,200 | -80,000 | 6.0875 | 800,000,000 | 2018-09-30 |
| 1846 | 2018-10-03 | 48,780,200 | 30,000 | 6.0975 | 800,000,000 | 2018-09-30 |
| 1847 | 2018-10-02 | 48,750,200 | 0 | 6.0938 | 800,000,000 | 2018-09-30 |
| 1848 | 2018-09-28 | 48,750,200 | -20,000 | 6.0938 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-27 | 48,770,200 | -20,000 | 6.0963 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-26 | 48,790,200 | 0 | 6.0988 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-24 | 48,790,200 | -60,000 | 6.0988 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-21 | 48,850,200 | -380,000 | 6.1063 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-20 | 49,230,200 | 10,000 | 6.1538 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-19 | 49,220,200 | -430,000 | 6.1525 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-18 | 49,650,200 | 100,000 | 6.2063 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-17 | 49,550,200 | 0 | 6.1938 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-14 | 49,550,200 | 0 | 6.1938 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-09-13 | 49,550,200 | -10,000 | 6.1938 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-09-12 | 49,560,200 | 0 | 6.1950 | 800,000,000 | 2018-08-31 |
| 1860 | 2018-09-11 | 49,560,200 | 0 | 6.1950 | 800,000,000 | 2018-08-31 |
| 1861 | 2018-09-10 | 49,560,200 | 0 | 6.1950 | 800,000,000 | 2018-08-31 |
| 1862 | 2018-09-07 | 49,560,200 | 0 | 6.1950 | 800,000,000 | 2018-08-31 |
| 1863 | 2018-09-06 | 49,560,200 | -10,000 | 6.1950 | 800,000,000 | 2018-08-31 |
| 1864 | 2018-09-05 | 49,570,200 | -710,000 | 6.1963 | 800,000,000 | 2018-08-31 |
| 1865 | 2018-09-04 | 50,280,200 | -80,000 | 6.2850 | 800,000,000 | 2018-08-31 |
| 1866 | 2018-09-03 | 50,360,200 | 280,000 | 6.2950 | 800,000,000 | 2018-08-31 |
| 1867 | 2018-08-31 | 50,080,200 | 210,000 | 6.2600 | 800,000,000 | 2018-08-31 |
| 1868 | 2018-08-30 | 49,870,200 | 0 | 6.2338 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-29 | 49,870,200 | -10,000 | 6.2338 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-28 | 49,880,200 | 80,000 | 6.2350 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-27 | 49,800,200 | -90,000 | 6.2250 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-24 | 49,890,200 | 0 | 6.2363 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-23 | 49,890,200 | 50,000 | 6.2363 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-22 | 49,840,200 | 40,000 | 6.2300 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-21 | 49,800,200 | 0 | 6.2250 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-20 | 49,800,200 | 10,000 | 6.2250 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-17 | 49,790,200 | -30,000 | 6.2238 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-08-16 | 49,820,200 | 0 | 6.2275 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-08-15 | 49,820,200 | 0 | 6.2275 | 800,000,000 | 2018-07-31 |
| 1880 | 2018-08-14 | 49,820,200 | 0 | 6.2275 | 800,000,000 | 2018-07-31 |
| 1881 | 2018-08-13 | 49,820,200 | 80,000 | 6.2275 | 800,000,000 | 2018-07-31 |
| 1882 | 2018-08-10 | 49,740,200 | 1,180,000 | 6.2175 | 800,000,000 | 2018-07-31 |
| 1883 | 2018-08-09 | 48,560,200 | 0 | 6.0700 | 800,000,000 | 2018-07-31 |
| 1884 | 2018-08-08 | 48,560,200 | 20,000 | 6.0700 | 800,000,000 | 2018-07-31 |
| 1885 | 2018-08-07 | 48,540,200 | -20,000 | 6.0675 | 800,000,000 | 2018-07-31 |
| 1886 | 2018-08-06 | 48,560,200 | 0 | 6.0700 | 800,000,000 | 2018-07-31 |
| 1887 | 2018-08-03 | 48,560,200 | -20,000 | 6.0700 | 800,000,000 | 2018-07-31 |
| 1888 | 2018-08-02 | 48,580,200 | 50,000 | 6.0725 | 800,000,000 | 2018-07-31 |
| 1889 | 2018-08-01 | 48,530,200 | 200,000 | 6.0663 | 800,000,000 | 2018-07-31 |
| 1890 | 2018-07-31 | 48,330,200 | 0 | 6.0413 | 800,000,000 | 2018-07-31 |
| 1891 | 2018-07-30 | 48,330,200 | 370,000 | 6.0413 | 800,000,000 | 2018-06-30 |
| 1892 | 2018-07-27 | 47,960,200 | 20,000 | 5.9950 | 800,000,000 | 2018-06-30 |
| 1893 | 2018-07-26 | 47,940,200 | -10,000 | 5.9925 | 800,000,000 | 2018-06-30 |
| 1894 | 2018-07-25 | 47,950,200 | -50,000 | 5.9938 | 800,000,000 | 2018-06-30 |
| 1895 | 2018-07-24 | 48,000,200 | -100,000 | 6.0000 | 800,000,000 | 2018-06-30 |
| 1896 | 2018-07-23 | 48,100,200 | 50,000 | 6.0125 | 800,000,000 | 2018-06-30 |
| 1897 | 2018-07-20 | 48,050,200 | 40,000 | 6.0063 | 800,000,000 | 2018-06-30 |
| 1898 | 2018-07-19 | 48,010,200 | 320,000 | 6.0013 | 800,000,000 | 2018-06-30 |
| 1899 | 2018-07-18 | 47,690,200 | -80,000 | 5.9613 | 800,000,000 | 2018-06-30 |
| 1900 | 2018-07-17 | 47,770,200 | 0 | 5.9713 | 800,000,000 | 2018-06-30 |
| 1901 | 2018-07-16 | 47,770,200 | -900,000 | 5.9713 | 800,000,000 | 2018-06-30 |
| 1902 | 2018-07-13 | 48,670,200 | 310,000 | 6.0838 | 800,000,000 | 2018-06-30 |
| 1903 | 2018-07-12 | 48,360,200 | -150,000 | 6.0450 | 800,000,000 | 2018-06-30 |
| 1904 | 2018-07-11 | 48,510,200 | 530,000 | 6.0638 | 800,000,000 | 2018-06-30 |
| 1905 | 2018-07-10 | 47,980,200 | 70,000 | 5.9975 | 800,000,000 | 2018-06-30 |
| 1906 | 2018-07-09 | 47,910,200 | 920,000 | 5.9888 | 800,000,000 | 2018-06-30 |
| 1907 | 2018-07-06 | 46,990,200 | 2,140,000 | 5.8738 | 800,000,000 | 2018-06-30 |
| 1908 | 2018-07-05 | 44,850,200 | -240,000 | 5.6063 | 800,000,000 | 2018-06-30 |
| 1909 | 2018-07-04 | 45,090,200 | 340,000 | 5.6363 | 800,000,000 | 2018-06-30 |
| 1910 | 2018-07-03 | 44,750,200 | -60,000 | 5.5938 | 800,000,000 | 2018-06-30 |
| 1911 | 2018-06-29 | 44,810,200 | -190,000 | 5.6013 | 800,000,000 | 2018-05-31 |
| 1912 | 2018-06-28 | 45,000,200 | 220,000 | 5.6250 | 800,000,000 | 2018-05-31 |
| 1913 | 2018-06-27 | 44,780,200 | -290,000 | 5.5975 | 800,000,000 | 2018-05-31 |
| 1914 | 2018-06-26 | 45,070,200 | 40,000 | 5.6338 | 800,000,000 | 2018-05-31 |
| 1915 | 2018-06-25 | 45,030,200 | -50,000 | 5.6288 | 800,000,000 | 2018-05-31 |
| 1916 | 2018-06-22 | 45,080,200 | 0 | 5.6350 | 800,000,000 | 2018-05-31 |
| 1917 | 2018-06-21 | 45,080,200 | -320,000 | 5.6350 | 800,000,000 | 2018-05-31 |
| 1918 | 2018-06-20 | 45,400,200 | -40,000 | 5.6750 | 800,000,000 | 2018-05-31 |
| 1919 | 2018-06-19 | 45,440,200 | 100,000 | 5.6800 | 800,000,000 | 2018-05-31 |
| 1920 | 2018-06-15 | 45,340,200 | -200,000 | 5.6675 | 800,000,000 | 2018-05-31 |
| 1921 | 2018-06-14 | 45,540,200 | 500,000 | 5.6925 | 800,000,000 | 2018-05-31 |
| 1922 | 2018-06-13 | 45,040,200 | 10,000 | 5.6300 | 800,000,000 | 2018-05-31 |
| 1923 | 2018-06-12 | 45,030,200 | -590,000 | 5.6288 | 800,000,000 | 2018-05-31 |
| 1924 | 2018-06-11 | 45,620,200 | -1,470,000 | 5.7025 | 800,000,000 | 2018-05-31 |
| 1925 | 2018-06-08 | 47,090,200 | 190,000 | 5.8863 | 800,000,000 | 2018-05-31 |
| 1926 | 2018-06-07 | 46,900,200 | 350,000 | 5.8625 | 800,000,000 | 2018-05-31 |
| 1927 | 2018-06-06 | 46,550,200 | 1,370,000 | 5.8188 | 800,000,000 | 2018-05-31 |
| 1928 | 2018-06-05 | 45,180,200 | -560,000 | 5.6475 | 800,000,000 | 2018-05-31 |
| 1929 | 2018-06-04 | 45,740,200 | 1,660,000 | 5.7175 | 800,000,000 | 2018-05-31 |
| 1930 | 2018-06-01 | 44,080,200 | 2,530,000 | 5.5100 | 800,000,000 | 2018-05-31 |
| 1931 | 2018-05-31 | 41,550,200 | 1,380,000 | 5.1938 | 800,000,000 | 2018-05-31 |
| 1932 | 2018-05-30 | 40,170,200 | -560,000 | 5.0213 | 800,000,000 | 2018-04-30 |
| 1933 | 2018-05-29 | 40,730,200 | -160,000 | 5.0913 | 800,000,000 | 2018-04-30 |
| 1934 | 2018-05-28 | 40,890,200 | -20,000 | 5.1113 | 800,000,000 | 2018-04-30 |
| 1935 | 2018-05-25 | 40,910,200 | -70,000 | 5.1138 | 800,000,000 | 2018-04-30 |
| 1936 | 2018-05-24 | 40,980,200 | -90,000 | 5.1225 | 800,000,000 | 2018-04-30 |
| 1937 | 2018-05-23 | 41,070,200 | -560,000 | 5.1338 | 800,000,000 | 2018-04-30 |
| 1938 | 2018-05-21 | 41,630,200 | 330,000 | 5.2038 | 800,000,000 | 2018-04-30 |
| 1939 | 2018-05-18 | 41,300,200 | 100,000 | 5.1625 | 800,000,000 | 2018-04-30 |
| 1940 | 2018-05-17 | 41,200,200 | -10,000 | 5.1500 | 800,000,000 | 2018-04-30 |
| 1941 | 2018-05-16 | 41,210,200 | -50,000 | 5.1513 | 800,000,000 | 2018-04-30 |
| 1942 | 2018-05-15 | 41,260,200 | 190,000 | 5.1575 | 800,000,000 | 2018-04-30 |
| 1943 | 2018-05-14 | 41,070,200 | -250,000 | 5.1338 | 800,000,000 | 2018-04-30 |
| 1944 | 2018-05-11 | 41,320,200 | 310,000 | 5.1650 | 800,000,000 | 2018-04-30 |
| 1945 | 2018-05-10 | 41,010,200 | -1,250,000 | 5.1263 | 800,000,000 | 2018-04-30 |
| 1946 | 2018-05-09 | 42,260,200 | 80,000 | 5.2825 | 800,000,000 | 2018-04-30 |
| 1947 | 2018-05-08 | 42,180,200 | 60,000 | 5.2725 | 800,000,000 | 2018-04-30 |
| 1948 | 2018-05-07 | 42,120,200 | -50,000 | 5.2650 | 800,000,000 | 2018-04-30 |
| 1949 | 2018-05-04 | 42,170,200 | 600,000 | 5.2713 | 800,000,000 | 2018-04-30 |
| 1950 | 2018-05-03 | 41,570,200 | 1,070,000 | 5.1963 | 800,000,000 | 2018-04-30 |
| 1951 | 2018-05-02 | 40,500,200 | 1,560,000 | 5.0625 | 800,000,000 | 2018-04-30 |
| 1952 | 2018-04-30 | 38,940,200 | 120,000 | 4.8675 | 800,000,000 | 2018-04-30 |
| 1953 | 2018-04-27 | 38,820,200 | -770,000 | 4.8525 | 800,000,000 | 2018-03-31 |
| 1954 | 2018-04-26 | 39,590,200 | 470,000 | 4.9488 | 800,000,000 | 2018-03-31 |
| 1955 | 2018-04-25 | 39,120,200 | 420,000 | 4.8900 | 800,000,000 | 2018-03-31 |
| 1956 | 2018-04-24 | 38,700,200 | 190,000 | 4.8375 | 800,000,000 | 2018-03-31 |
| 1957 | 2018-04-23 | 38,510,200 | 230,000 | 4.8138 | 800,000,000 | 2018-03-31 |
| 1958 | 2018-04-20 | 38,280,200 | -470,000 | 4.7850 | 800,000,000 | 2018-03-31 |
| 1959 | 2018-04-19 | 38,750,200 | 570,000 | 4.8438 | 800,000,000 | 2018-03-31 |
| 1960 | 2018-04-18 | 38,180,200 | -80,000 | 4.7725 | 800,000,000 | 2018-03-31 |
| 1961 | 2018-04-17 | 38,260,200 | -790,000 | 4.7825 | 800,000,000 | 2018-03-31 |
| 1962 | 2018-04-16 | 39,050,200 | -320,000 | 4.8813 | 800,000,000 | 2018-03-31 |
| 1963 | 2018-04-13 | 39,370,200 | -60,000 | 4.9213 | 800,000,000 | 2018-03-31 |
| 1964 | 2018-04-12 | 39,430,200 | 10,000 | 4.9288 | 800,000,000 | 2018-03-31 |
| 1965 | 2018-04-11 | 39,420,200 | -150,000 | 4.9275 | 800,000,000 | 2018-03-31 |
| 1966 | 2018-04-10 | 39,570,200 | 60,000 | 4.9463 | 800,000,000 | 2018-03-31 |
| 1967 | 2018-04-09 | 39,510,200 | 190,000 | 4.9388 | 800,000,000 | 2018-03-31 |
| 1968 | 2018-04-06 | 39,320,200 | 180,000 | 4.9150 | 800,000,000 | 2018-03-31 |
| 1969 | 2018-04-04 | 39,140,200 | 110,000 | 4.8925 | 800,000,000 | 2018-03-31 |
| 1970 | 2018-04-03 | 39,030,200 | -590,000 | 4.8788 | 800,000,000 | 2018-03-31 |
| 1971 | 2018-03-29 | 39,620,200 | -1,100,000 | 4.9525 | 800,000,000 | 2018-02-28 |
| 1972 | 2018-03-28 | 40,720,200 | 10,000 | 5.0900 | 800,000,000 | 2018-02-28 |
| 1973 | 2018-03-27 | 40,710,200 | 240,000 | 5.0888 | 800,000,000 | 2018-02-28 |
| 1974 | 2018-03-26 | 40,470,200 | -230,000 | 5.0588 | 800,000,000 | 2018-02-28 |
| 1975 | 2018-03-23 | 40,700,200 | 47,000 | 5.0875 | 800,000,000 | 2018-02-28 |
| 1976 | 2018-03-22 | 40,653,200 | 0 | 5.0817 | 800,000,000 | 2018-02-28 |
| 1977 | 2018-03-21 | 40,653,200 | 40,000 | 5.0817 | 800,000,000 | 2018-02-28 |
| 1978 | 2018-03-20 | 40,613,200 | 80,000 | 5.0767 | 800,000,000 | 2018-02-28 |
| 1979 | 2018-03-19 | 40,533,200 | -230,000 | 5.0667 | 800,000,000 | 2018-02-28 |
| 1980 | 2018-03-16 | 40,763,200 | 30,000 | 5.0954 | 800,000,000 | 2018-02-28 |
| 1981 | 2018-03-15 | 40,733,200 | 1,450,000 | 5.0917 | 800,000,000 | 2018-02-28 |
| 1982 | 2018-03-14 | 39,283,200 | 880,000 | 4.9104 | 800,000,000 | 2018-02-28 |
| 1983 | 2018-03-13 | 38,403,200 | 160,000 | 4.8004 | 800,000,000 | 2018-02-28 |
| 1984 | 2018-03-12 | 38,243,200 | 40,000 | 4.7804 | 800,000,000 | 2018-02-28 |
| 1985 | 2018-03-09 | 38,203,200 | -220,000 | 4.7754 | 800,000,000 | 2018-02-28 |
| 1986 | 2018-03-08 | 38,423,200 | 340,000 | 4.8029 | 800,000,000 | 2018-02-28 |
| 1987 | 2018-03-07 | 38,083,200 | -310,000 | 4.7604 | 800,000,000 | 2018-02-28 |
| 1988 | 2018-03-06 | 38,393,200 | 430,000 | 4.7992 | 800,000,000 | 2018-02-28 |
| 1989 | 2018-03-05 | 37,963,200 | -340,000 | 4.7454 | 800,000,000 | 2018-02-28 |
| 1990 | 2018-03-02 | 38,303,200 | 10,000 | 4.7879 | 800,000,000 | 2018-02-28 |
| 1991 | 2018-03-01 | 38,293,200 | 390,000 | 4.7867 | 800,000,000 | 2018-02-28 |
| 1992 | 2018-02-28 | 37,903,200 | 760,000 | 4.7379 | 800,000,000 | 2018-02-28 |
| 1993 | 2018-02-27 | 37,143,200 | -760,000 | 4.6429 | 800,000,000 | 2018-01-31 |
| 1994 | 2018-02-26 | 37,903,200 | -130,000 | 4.7379 | 800,000,000 | 2018-01-31 |
| 1995 | 2018-02-23 | 38,033,200 | -300,000 | 4.7542 | 800,000,000 | 2018-01-31 |
| 1996 | 2018-02-22 | 38,333,200 | 170,000 | 4.7917 | 800,000,000 | 2018-01-31 |
| 1997 | 2018-02-21 | 38,163,200 | 490,000 | 4.7704 | 800,000,000 | 2018-01-31 |
| 1998 | 2018-02-20 | 37,673,200 | -150,000 | 4.7092 | 800,000,000 | 2018-01-31 |
| 1999 | 2018-02-15 | 37,823,200 | 0 | 4.7279 | 800,000,000 | 2018-01-31 |
| 2000 | 2018-02-14 | 37,823,200 | 1,630,000 | 4.7279 | 800,000,000 | 2018-01-31 |
| 2001 | 2018-02-13 | 36,193,200 | 10,000 | 4.5242 | 800,000,000 | 2018-01-31 |
| 2002 | 2018-02-12 | 36,183,200 | 120,000 | 4.5229 | 800,000,000 | 2018-01-31 |
| 2003 | 2018-02-09 | 36,063,200 | 370,000 | 4.5079 | 800,000,000 | 2018-01-31 |
| 2004 | 2018-02-08 | 35,693,200 | -510,000 | 4.4617 | 800,000,000 | 2018-01-31 |
| 2005 | 2018-02-07 | 36,203,200 | -700,000 | 4.5254 | 800,000,000 | 2018-01-31 |
| 2006 | 2018-02-06 | 36,903,200 | -310,000 | 4.6129 | 800,000,000 | 2018-01-31 |
| 2007 | 2018-02-05 | 37,213,200 | 380,000 | 4.6517 | 800,000,000 | 2018-01-31 |
| 2008 | 2018-02-02 | 36,833,200 | 680,000 | 4.6042 | 800,000,000 | 2018-01-31 |
| 2009 | 2018-02-01 | 36,153,200 | 2,290,000 | 4.5192 | 800,000,000 | 2018-01-31 |
| 2010 | 2018-01-31 | 33,863,200 | -60,000 | 4.2329 | 800,000,000 | 2018-01-31 |
| 2011 | 2018-01-30 | 33,923,200 | 1,480,000 | 4.2404 | 800,000,000 | 2017-12-31 |
| 2012 | 2018-01-29 | 32,443,200 | 310,000 | 4.0554 | 800,000,000 | 2017-12-31 |
| 2013 | 2018-01-26 | 32,133,200 | 500,000 | 4.0167 | 800,000,000 | 2017-12-31 |
| 2014 | 2018-01-25 | 31,633,200 | 130,000 | 3.9542 | 800,000,000 | 2017-12-31 |
| 2015 | 2018-01-24 | 31,503,200 | 290,000 | 3.9379 | 800,000,000 | 2017-12-31 |
| 2016 | 2018-01-23 | 31,213,200 | -160,000 | 3.9017 | 800,000,000 | 2017-12-31 |
| 2017 | 2018-01-22 | 31,373,200 | 2,130,000 | 3.9217 | 800,000,000 | 2017-12-31 |
| 2018 | 2018-01-19 | 29,243,200 | -390,000 | 3.6554 | 800,000,000 | 2017-12-31 |
| 2019 | 2018-01-18 | 29,633,200 | 440,000 | 3.7042 | 800,000,000 | 2017-12-31 |
| 2020 | 2018-01-17 | 29,193,200 | 150,000 | 3.6492 | 800,000,000 | 2017-12-31 |
| 2021 | 2018-01-16 | 29,043,200 | 140,000 | 3.6304 | 800,000,000 | 2017-12-31 |
| 2022 | 2018-01-15 | 28,903,200 | 50,000 | 3.6129 | 800,000,000 | 2017-12-31 |
| 2023 | 2018-01-12 | 28,853,200 | 280,000 | 3.6067 | 800,000,000 | 2017-12-31 |
| 2024 | 2018-01-11 | 28,573,200 | 210,000 | 3.5717 | 800,000,000 | 2017-12-31 |
| 2025 | 2018-01-10 | 28,363,200 | -340,000 | 3.5454 | 800,000,000 | 2017-12-31 |
| 2026 | 2018-01-09 | 28,703,200 | -120,000 | 3.5879 | 800,000,000 | 2017-12-31 |
| 2027 | 2018-01-08 | 28,823,200 | -210,000 | 3.6029 | 800,000,000 | 2017-12-31 |
| 2028 | 2018-01-05 | 29,033,200 | 1,410,000 | 3.6292 | 800,000,000 | 2017-12-31 |
| 2029 | 2018-01-04 | 27,623,200 | 733,000 | 3.4529 | 800,000,000 | 2017-12-31 |
| 2030 | 2018-01-03 | 26,890,200 | 500,000 | 3.3613 | 800,000,000 | 2017-12-31 |
| 2031 | 2018-01-02 | 26,390,200 | -1,020,000 | 3.2988 | 800,000,000 | 2017-12-31 |
| 2032 | 2017-12-29 | 27,410,200 | 390,000 | 3.4263 | 800,000,000 | 2017-12-13 |
| 2033 | 2017-12-28 | 27,020,200 | -49,800 | 3.3775 | 800,000,000 | 2017-12-13 |
| 2034 | 2017-12-27 | 27,070,000 | 320,000 | 3.3838 | 800,000,000 | 2017-12-13 |
| 2035 | 2017-12-22 | 26,750,000 | -260,000 | 3.3438 | 800,000,000 | 2017-12-13 |
| 2036 | 2017-12-21 | 27,010,000 | 100,000 | 3.3763 | 800,000,000 | 2017-12-13 |
| 2037 | 2017-12-20 | 26,910,000 | 1,390,000 | 3.3638 | 800,000,000 | 2017-12-13 |
| 2038 | 2017-12-19 | 25,520,000 | 920,000 | 3.1900 | 800,000,000 | 2017-12-13 |
| 2039 | 2017-12-18 | 24,600,000 | 1,500,000 | 3.0750 | 800,000,000 | 2017-12-13 |
| 2040 | 2017-12-15 | 23,100,000 | 18,780,000 | 2.8875 | 800,000,000 | 2017-12-13 |
| 2041 | 2017-12-14 | 4,320,000 | 0 | 0.5400 | 800,000,000 | 2017-12-13 |
| 2042 | 2017-12-13 | 4,320,000 | 0.5400 | 800,000,000 | 2017-12-13 |
Webb-site Database - Powered By Linux Group