Sun Hing Printing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01975 | 2017-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26,140,000 | 0 | 5.4458 | 480,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 26,140,000 | -8,000 | 5.4458 | 480,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 26,148,000 | 0 | 5.4475 | 480,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 26,148,000 | 0 | 5.4475 | 480,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 26,148,000 | -20,000 | 5.4475 | 480,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 26,168,000 | 0 | 5.4517 | 480,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 26,168,000 | 8,000 | 5.4517 | 480,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 26,160,000 | -100,000 | 5.4500 | 480,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 26,260,000 | 0 | 5.4708 | 480,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 26,260,000 | -144,000 | 5.4708 | 480,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 26,404,000 | 0 | 5.5008 | 480,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 26,404,000 | -12,000 | 5.5008 | 480,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 26,416,000 | 0 | 5.5033 | 480,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 26,416,000 | 0 | 5.5033 | 480,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 26,416,000 | 64,000 | 5.5033 | 480,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 26,352,000 | 24,000 | 5.4900 | 480,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 26,328,000 | 0 | 5.4850 | 480,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 26,328,000 | 408,000 | 5.4850 | 480,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 25,920,000 | -36,000 | 5.4000 | 480,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 25,956,000 | -96,000 | 5.4075 | 480,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 26,052,000 | 0 | 5.4275 | 480,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 26,052,000 | -4,000 | 5.4275 | 480,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 26,056,000 | -68,000 | 5.4283 | 480,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 26,124,000 | -48,000 | 5.4425 | 480,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 26,172,000 | 0 | 5.4525 | 480,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 26,172,000 | 16,000 | 5.4525 | 480,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 26,156,000 | 36,000 | 5.4492 | 480,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 26,120,000 | 5,200,000 | 5.4417 | 480,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 20,920,000 | 4,000 | 4.3583 | 480,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 20,916,000 | 12,000 | 4.3575 | 480,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 20,904,000 | 20,000 | 4.3550 | 480,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 20,884,000 | 0 | 4.3508 | 480,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 20,884,000 | 0 | 4.3508 | 480,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 20,884,000 | 0 | 4.3508 | 480,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 20,884,000 | 0 | 4.3508 | 480,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 20,884,000 | 0 | 4.3508 | 480,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 20,884,000 | -5,200,000 | 4.3508 | 480,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 26,084,000 | -96,000 | 5.4342 | 480,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 26,180,000 | -4,000 | 5.4542 | 480,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 26,184,000 | -32,000 | 5.4550 | 480,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 26,216,000 | 0 | 5.4617 | 480,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 26,216,000 | 0 | 5.4617 | 480,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 26,216,000 | 0 | 5.4617 | 480,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 26,216,000 | 0 | 5.4617 | 480,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 26,216,000 | 0 | 5.4617 | 480,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 26,216,000 | -60,000 | 5.4617 | 480,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 26,276,000 | -40,000 | 5.4742 | 480,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 26,316,000 | 108,000 | 5.4825 | 480,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 26,208,000 | 80,000 | 5.4600 | 480,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 26,128,000 | 8,000 | 5.4433 | 480,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 26,120,000 | -60,000 | 5.4417 | 480,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 26,180,000 | -8,000 | 5.4542 | 480,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 26,188,000 | -84,000 | 5.4558 | 480,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 26,272,000 | -56,000 | 5.4733 | 480,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 26,328,000 | 0 | 5.4850 | 480,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 26,328,000 | 52,000 | 5.4850 | 480,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 26,276,000 | 0 | 5.4742 | 480,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 26,276,000 | 80,000 | 5.4742 | 480,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 26,196,000 | 76,000 | 5.4575 | 480,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 26,120,000 | 0 | 5.4417 | 480,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 26,120,000 | 12,000 | 5.4417 | 480,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 26,108,000 | 0 | 5.4392 | 480,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 26,108,000 | 148,000 | 5.4392 | 480,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 25,960,000 | 28,000 | 5.4083 | 480,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 25,932,000 | 4,000 | 5.4025 | 480,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 25,928,000 | -400,000 | 5.4017 | 480,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 26,328,000 | 0 | 5.4850 | 480,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 26,328,000 | 0 | 5.4850 | 480,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 26,328,000 | 0 | 5.4850 | 480,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 26,328,000 | -56,000 | 5.4850 | 480,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 26,384,000 | 0 | 5.4967 | 480,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 26,384,000 | 0 | 5.4967 | 480,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 26,384,000 | 0 | 5.4967 | 480,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 26,384,000 | 272,000 | 5.4967 | 480,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 26,112,000 | 0 | 5.4400 | 480,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 26,112,000 | 0 | 5.4400 | 480,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 26,112,000 | 48,000 | 5.4400 | 480,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 26,064,000 | -4,000 | 5.4300 | 480,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 26,068,000 | 0 | 5.4308 | 480,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 26,068,000 | 0 | 5.4308 | 480,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 26,068,000 | -4,000 | 5.4308 | 480,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 26,072,000 | 12,000 | 5.4317 | 480,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 26,060,000 | -8,000 | 5.4292 | 480,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 26,068,000 | 0 | 5.4308 | 480,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 26,068,000 | 0 | 5.4308 | 480,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 26,068,000 | -8,000 | 5.4308 | 480,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 26,076,000 | 0 | 5.4325 | 480,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 26,076,000 | 0 | 5.4325 | 480,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 26,076,000 | 0 | 5.4325 | 480,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 26,076,000 | -8,000 | 5.4325 | 480,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 26,084,000 | -12,000 | 5.4342 | 480,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 26,096,000 | 0 | 5.4367 | 480,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 26,096,000 | 0 | 5.4367 | 480,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 26,096,000 | 0 | 5.4367 | 480,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 26,096,000 | 0 | 5.4367 | 480,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 26,096,000 | 0 | 5.4367 | 480,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 26,096,000 | -4,000 | 5.4367 | 480,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 26,100,000 | 0 | 5.4375 | 480,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 26,100,000 | 0 | 5.4375 | 480,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 26,100,000 | 0 | 5.4375 | 480,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 26,100,000 | 0 | 5.4375 | 480,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 26,100,000 | 40,000 | 5.4375 | 480,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 26,060,000 | 0 | 5.4292 | 480,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 26,060,000 | 0 | 5.4292 | 480,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 26,060,000 | 0 | 5.4292 | 480,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 26,060,000 | 0 | 5.4292 | 480,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 26,060,000 | 0 | 5.4292 | 480,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 26,060,000 | 0 | 5.4292 | 480,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 26,060,000 | -4,000 | 5.4292 | 480,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 26,064,000 | 0 | 5.4300 | 480,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 26,064,000 | -4,000 | 5.4300 | 480,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 26,068,000 | 0 | 5.4308 | 480,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 26,068,000 | 0 | 5.4308 | 480,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 26,068,000 | -8,000 | 5.4308 | 480,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 26,076,000 | 0 | 5.4325 | 480,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 26,076,000 | 0 | 5.4325 | 480,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 26,076,000 | -4,000 | 5.4325 | 480,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 26,080,000 | 0 | 5.4333 | 480,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 26,080,000 | -4,000 | 5.4333 | 480,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 26,084,000 | 0 | 5.4342 | 480,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 26,084,000 | -4,000 | 5.4342 | 480,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 26,088,000 | 0 | 5.4350 | 480,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 26,088,000 | 0 | 5.4350 | 480,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 26,088,000 | 0 | 5.4350 | 480,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 26,088,000 | 0 | 5.4350 | 480,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 26,088,000 | -104,000 | 5.4350 | 480,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 26,192,000 | 0 | 5.4567 | 480,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 26,192,000 | 0 | 5.4567 | 480,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 26,192,000 | 0 | 5.4567 | 480,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 26,192,000 | -4,000 | 5.4567 | 480,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 26,196,000 | -4,000 | 5.4575 | 480,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 26,200,000 | 0 | 5.4583 | 480,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 26,200,000 | 0 | 5.4583 | 480,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 26,200,000 | 0 | 5.4583 | 480,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 26,200,000 | 0 | 5.4583 | 480,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 26,200,000 | 0 | 5.4583 | 480,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 26,200,000 | 0 | 5.4583 | 480,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 26,200,000 | 48,000 | 5.4583 | 480,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 26,152,000 | 0 | 5.4483 | 480,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 26,152,000 | -4,000 | 5.4483 | 480,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 26,156,000 | 0 | 5.4492 | 480,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 26,156,000 | -20,000 | 5.4492 | 480,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 26,176,000 | 0 | 5.4533 | 480,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 26,176,000 | 0 | 5.4533 | 480,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 26,176,000 | 0 | 5.4533 | 480,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 26,176,000 | 0 | 5.4533 | 480,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 26,176,000 | 0 | 5.4533 | 480,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 26,176,000 | -4,000 | 5.4533 | 480,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 26,180,000 | 0 | 5.4542 | 480,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 26,180,000 | -24,000 | 5.4542 | 480,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 26,204,000 | -12,000 | 5.4592 | 480,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 26,216,000 | -36,000 | 5.4617 | 480,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 26,252,000 | 20,000 | 5.4692 | 480,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 26,232,000 | 0 | 5.4650 | 480,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 26,232,000 | 0 | 5.4650 | 480,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 26,232,000 | -4,000 | 5.4650 | 480,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 26,236,000 | -36,000 | 5.4658 | 480,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 26,272,000 | 0 | 5.4733 | 480,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 26,272,000 | -44,000 | 5.4733 | 480,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 26,316,000 | -16,000 | 5.4825 | 480,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 26,332,000 | -72,000 | 5.4858 | 480,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 26,404,000 | 0 | 5.5008 | 480,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 26,404,000 | -676,000 | 5.5008 | 480,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 27,080,000 | 0 | 5.6417 | 480,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 27,080,000 | 0 | 5.6417 | 480,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 27,080,000 | 0 | 5.6417 | 480,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 27,080,000 | 0 | 5.6417 | 480,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 27,080,000 | 0 | 5.6417 | 480,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 27,080,000 | 0 | 5.6417 | 480,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 27,080,000 | -20,000 | 5.6417 | 480,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 27,100,000 | 0 | 5.6458 | 480,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 27,100,000 | 0 | 5.6458 | 480,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 27,100,000 | 0 | 5.6458 | 480,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 27,100,000 | -328,000 | 5.6458 | 480,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 27,428,000 | -120,000 | 5.7142 | 480,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 27,548,000 | 0 | 5.7392 | 480,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 27,548,000 | 0 | 5.7392 | 480,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 27,548,000 | -20,000 | 5.7392 | 480,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 27,568,000 | -316,000 | 5.7433 | 480,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 27,884,000 | 0 | 5.8092 | 480,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 27,884,000 | 0 | 5.8092 | 480,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 27,884,000 | 0 | 5.8092 | 480,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 27,884,000 | 0 | 5.8092 | 480,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 27,884,000 | 0 | 5.8092 | 480,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 27,884,000 | -4,000 | 5.8092 | 480,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 27,888,000 | 0 | 5.8100 | 480,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 27,888,000 | -344,000 | 5.8100 | 480,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 28,232,000 | 0 | 5.8817 | 480,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 28,232,000 | 0 | 5.8817 | 480,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 28,232,000 | -60,000 | 5.8817 | 480,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 28,292,000 | 0 | 5.8942 | 480,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 28,292,000 | 0 | 5.8942 | 480,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 28,292,000 | 0 | 5.8942 | 480,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 28,292,000 | 0 | 5.8942 | 480,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 28,292,000 | 0 | 5.8942 | 480,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 28,292,000 | 0 | 5.8942 | 480,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 28,292,000 | 36,000 | 5.8942 | 480,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 28,256,000 | 0 | 5.8867 | 480,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 28,256,000 | -4,000 | 5.8867 | 480,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 28,260,000 | -20,000 | 5.8875 | 480,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 28,280,000 | 0 | 5.8917 | 480,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 28,280,000 | -20,000 | 5.8917 | 480,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 28,300,000 | 4,000 | 5.8958 | 480,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 28,296,000 | 52,000 | 5.8950 | 480,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 28,244,000 | 16,000 | 5.8842 | 480,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 28,228,000 | 0 | 5.8808 | 480,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 28,228,000 | 0 | 5.8808 | 480,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 28,228,000 | -36,000 | 5.8808 | 480,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 28,264,000 | -260,000 | 5.8883 | 480,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 28,524,000 | 0 | 5.9425 | 480,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 28,524,000 | 0 | 5.9425 | 480,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 28,524,000 | 20,000 | 5.9425 | 480,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 28,504,000 | -128,000 | 5.9383 | 480,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 28,632,000 | -72,000 | 5.9650 | 480,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 28,704,000 | 0 | 5.9800 | 480,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 28,704,000 | 0 | 5.9800 | 480,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 28,704,000 | -20,000 | 5.9800 | 480,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 28,724,000 | 0 | 5.9842 | 480,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 28,724,000 | -88,000 | 5.9842 | 480,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 28,812,000 | -32,000 | 6.0025 | 480,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 28,844,000 | 0 | 6.0092 | 480,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 28,844,000 | 0 | 6.0092 | 480,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 28,844,000 | 0 | 6.0092 | 480,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 28,844,000 | -28,000 | 6.0092 | 480,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 28,872,000 | 0 | 6.0150 | 480,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 28,872,000 | -28,000 | 6.0150 | 480,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 28,900,000 | 0 | 6.0208 | 480,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 28,900,000 | 0 | 6.0208 | 480,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 28,900,000 | -68,000 | 6.0208 | 480,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 28,968,000 | -8,000 | 6.0350 | 480,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 28,976,000 | -16,000 | 6.0367 | 480,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 28,992,000 | -48,000 | 6.0400 | 480,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 29,040,000 | -216,000 | 6.0500 | 480,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 29,256,000 | -4,000 | 6.0950 | 480,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 29,260,000 | 48,000 | 6.0958 | 480,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 29,212,000 | 600,000 | 6.0858 | 480,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 28,612,000 | -1,120,000 | 5.9608 | 480,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 29,732,000 | -4,000 | 6.1942 | 480,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 29,736,000 | -2,632,000 | 6.1950 | 480,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 32,368,000 | 0 | 6.7433 | 480,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 32,368,000 | 12,000 | 6.7433 | 480,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 32,356,000 | 0 | 6.7408 | 480,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 32,356,000 | 0 | 6.7408 | 480,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 32,356,000 | -296,000 | 6.7408 | 480,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 32,652,000 | -76,000 | 6.8025 | 480,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 32,728,000 | 132,000 | 6.8183 | 480,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 32,596,000 | -768,000 | 6.7908 | 480,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 33,364,000 | 0 | 6.9508 | 480,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 33,364,000 | 0 | 6.9508 | 480,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 33,364,000 | 0 | 6.9508 | 480,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 33,364,000 | 0 | 6.9508 | 480,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 33,364,000 | 0 | 6.9508 | 480,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 33,364,000 | -176,000 | 6.9508 | 480,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 33,540,000 | 0 | 6.9875 | 480,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 33,540,000 | -12,000 | 6.9875 | 480,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 33,552,000 | -28,000 | 6.9900 | 480,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 33,580,000 | -4,000 | 6.9958 | 480,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 33,584,000 | -976,000 | 6.9967 | 480,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 34,560,000 | -4,000 | 7.2000 | 480,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 34,564,000 | 0 | 7.2008 | 480,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 34,564,000 | 0 | 7.2008 | 480,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 34,564,000 | 0 | 7.2008 | 480,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 34,564,000 | -20,000 | 7.2008 | 480,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 34,584,000 | -4,000 | 7.2050 | 480,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 34,588,000 | -20,000 | 7.2058 | 480,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 34,608,000 | -184,000 | 7.2100 | 480,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 34,792,000 | 0 | 7.2483 | 480,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 34,792,000 | 0 | 7.2483 | 480,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 34,792,000 | 0 | 7.2483 | 480,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 34,792,000 | 0 | 7.2483 | 480,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 34,792,000 | 0 | 7.2483 | 480,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 34,792,000 | -84,000 | 7.2483 | 480,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 34,876,000 | 0 | 7.2658 | 480,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 34,876,000 | 0 | 7.2658 | 480,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 34,876,000 | 0 | 7.2658 | 480,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 34,876,000 | 0 | 7.2658 | 480,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 34,876,000 | 8,000 | 7.2658 | 480,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 34,868,000 | 0 | 7.2642 | 480,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 34,868,000 | 0 | 7.2642 | 480,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 34,868,000 | -16,000 | 7.2642 | 480,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 34,884,000 | 4,000 | 7.2675 | 480,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 34,880,000 | 0 | 7.2667 | 480,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 34,880,000 | -28,000 | 7.2667 | 480,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 34,908,000 | 0 | 7.2725 | 480,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 34,908,000 | -4,000 | 7.2725 | 480,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 34,912,000 | 0 | 7.2733 | 480,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 34,912,000 | -40,000 | 7.2733 | 480,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 34,952,000 | 0 | 7.2817 | 480,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 34,952,000 | 0 | 7.2817 | 480,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 34,952,000 | -1,984,000 | 7.2817 | 480,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 36,936,000 | 0 | 7.6950 | 480,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 36,936,000 | -276,000 | 7.6950 | 480,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 37,212,000 | 0 | 7.7525 | 480,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 37,212,000 | 0 | 7.7525 | 480,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 37,212,000 | 5,000,000 | 7.7525 | 480,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 32,212,000 | -20,000 | 6.7108 | 480,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 32,232,000 | -5,000,000 | 6.7150 | 480,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 37,232,000 | 0 | 7.7567 | 480,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 37,232,000 | -28,000 | 7.7567 | 480,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 37,260,000 | 0 | 7.7625 | 480,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 37,260,000 | 0 | 7.7625 | 480,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 37,260,000 | 0 | 7.7625 | 480,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 37,260,000 | -52,000 | 7.7625 | 480,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 37,312,000 | -40,000 | 7.7733 | 480,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 37,352,000 | -212,000 | 7.7817 | 480,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 37,564,000 | -4,000 | 7.8258 | 480,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 37,568,000 | 40,000 | 7.8267 | 480,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 37,528,000 | 0 | 7.8183 | 480,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 37,528,000 | 0 | 7.8183 | 480,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 37,528,000 | 0 | 7.8183 | 480,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 37,528,000 | 0 | 7.8183 | 480,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 37,528,000 | -184,000 | 7.8183 | 480,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 37,712,000 | 20,000 | 7.8567 | 480,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 37,692,000 | 0 | 7.8525 | 480,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 37,692,000 | 0 | 7.8525 | 480,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 37,692,000 | 0 | 7.8525 | 480,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 37,692,000 | -4,000 | 7.8525 | 480,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 37,696,000 | -204,000 | 7.8533 | 480,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 37,900,000 | -24,000 | 7.8958 | 480,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 37,924,000 | -176,000 | 7.9008 | 480,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 38,100,000 | -16,000 | 7.9375 | 480,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 38,116,000 | 0 | 7.9408 | 480,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 38,116,000 | -16,000 | 7.9408 | 480,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 38,132,000 | 0 | 7.9442 | 480,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 38,132,000 | 0 | 7.9442 | 480,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 38,132,000 | 0 | 7.9442 | 480,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 38,132,000 | -1,056,000 | 7.9442 | 480,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 39,188,000 | 8,000 | 8.1642 | 480,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 39,180,000 | 0 | 8.1625 | 480,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 39,180,000 | 272,000 | 8.1625 | 480,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 38,908,000 | 0 | 8.1058 | 480,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 38,908,000 | 20,000 | 8.1058 | 480,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 38,888,000 | 100,000 | 8.1017 | 480,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 38,788,000 | 248,000 | 8.0808 | 480,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 38,540,000 | 0 | 8.0292 | 480,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 38,540,000 | 100,000 | 8.0292 | 480,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 38,440,000 | 296,000 | 8.0083 | 480,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 38,144,000 | 160,000 | 7.9467 | 480,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 37,984,000 | 68,000 | 7.9133 | 480,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 37,916,000 | -1,600,000 | 7.8992 | 480,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 39,516,000 | 100,000 | 8.2325 | 480,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 39,416,000 | 0 | 8.2117 | 480,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 39,416,000 | 0 | 8.2117 | 480,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 39,416,000 | 0 | 8.2117 | 480,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 39,416,000 | 0 | 8.2117 | 480,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 39,416,000 | 0 | 8.2117 | 480,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 39,416,000 | -52,000 | 8.2117 | 480,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 39,468,000 | 0 | 8.2225 | 480,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 39,468,000 | -12,000 | 8.2225 | 480,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 39,480,000 | 0 | 8.2250 | 480,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 39,480,000 | -4,000 | 8.2250 | 480,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 39,484,000 | -16,000 | 8.2258 | 480,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 39,500,000 | 16,000 | 8.2292 | 480,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 39,484,000 | 0 | 8.2258 | 480,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 39,484,000 | 16,000 | 8.2258 | 480,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 39,468,000 | 0 | 8.2225 | 480,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 39,468,000 | 76,000 | 8.2225 | 480,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 39,392,000 | 1,092,000 | 8.2067 | 480,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 38,300,000 | 0 | 7.9792 | 480,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 38,300,000 | 0 | 7.9792 | 480,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 38,300,000 | 0 | 7.9792 | 480,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 38,300,000 | -120,000 | 7.9792 | 480,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 38,420,000 | 776,000 | 8.0042 | 480,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 37,644,000 | 0 | 7.8425 | 480,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 37,644,000 | 0 | 7.8425 | 480,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 37,644,000 | 0 | 7.8425 | 480,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 37,644,000 | 0 | 7.8425 | 480,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 37,644,000 | 0 | 7.8425 | 480,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 37,644,000 | 0 | 7.8425 | 480,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 37,644,000 | -84,000 | 7.8425 | 480,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 37,728,000 | -20,000 | 7.8600 | 480,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 37,748,000 | 0 | 7.8642 | 480,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 37,748,000 | -4,000 | 7.8642 | 480,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 37,752,000 | 20,000 | 7.8650 | 480,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 37,732,000 | -20,000 | 7.8608 | 480,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 37,752,000 | 0 | 7.8650 | 480,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 37,752,000 | -24,000,000 | 7.8650 | 480,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 61,752,000 | 0 | 12.8650 | 480,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 61,752,000 | 0 | 12.8650 | 480,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 61,752,000 | 0 | 12.8650 | 480,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 61,752,000 | -8,000 | 12.8650 | 480,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 61,760,000 | 0 | 12.8667 | 480,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 61,760,000 | 0 | 12.8667 | 480,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 61,760,000 | 0 | 12.8667 | 480,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 61,760,000 | 12,000 | 12.8667 | 480,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 61,748,000 | -272,000 | 12.8642 | 480,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 62,020,000 | -16,000 | 12.9208 | 480,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 62,036,000 | -4,000 | 12.9242 | 480,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 62,040,000 | 0 | 12.9250 | 480,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 62,040,000 | 0 | 12.9250 | 480,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 62,040,000 | 0 | 12.9250 | 480,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 62,040,000 | 0 | 12.9250 | 480,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 62,040,000 | 8,000 | 12.9250 | 480,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 62,032,000 | 20,000 | 12.9233 | 480,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 62,012,000 | 0 | 12.9192 | 480,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 62,012,000 | -20,000 | 12.9192 | 480,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 62,032,000 | 0 | 12.9233 | 480,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 62,032,000 | 24,000 | 12.9233 | 480,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 62,008,000 | 0 | 12.9183 | 480,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 62,008,000 | 92,000 | 12.9183 | 480,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 61,916,000 | 0 | 12.8992 | 480,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 61,916,000 | 0 | 12.8992 | 480,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 61,916,000 | 0 | 12.8992 | 480,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 61,916,000 | 28,000 | 12.8992 | 480,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 61,888,000 | 0 | 12.8933 | 480,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 61,888,000 | 0 | 12.8933 | 480,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 61,888,000 | -4,000 | 12.8933 | 480,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 61,892,000 | 0 | 12.8942 | 480,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 61,892,000 | 0 | 12.8942 | 480,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 61,892,000 | 80,000 | 12.8942 | 480,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 61,812,000 | 0 | 12.8775 | 480,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 61,812,000 | 0 | 12.8775 | 480,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 61,812,000 | 0 | 12.8775 | 480,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 61,812,000 | -4,000 | 12.8775 | 480,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 61,816,000 | -28,000 | 12.8783 | 480,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 61,844,000 | 0 | 12.8842 | 480,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 61,844,000 | -48,000 | 12.8842 | 480,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 61,892,000 | 0 | 12.8942 | 480,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 61,892,000 | 116,000 | 12.8942 | 480,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 61,776,000 | 52,000 | 12.8700 | 480,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 61,724,000 | 0 | 12.8592 | 480,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 61,724,000 | -132,000 | 12.8592 | 480,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 61,856,000 | 96,000 | 12.8867 | 480,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 61,760,000 | 4,000 | 12.8667 | 480,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 61,756,000 | 0 | 12.8658 | 480,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 61,756,000 | 60,000 | 12.8658 | 480,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 61,696,000 | 0 | 12.8533 | 480,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 61,696,000 | -4,000 | 12.8533 | 480,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 61,700,000 | 4,000 | 12.8542 | 480,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 61,696,000 | -36,000 | 12.8533 | 480,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 61,732,000 | 0 | 12.8608 | 480,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 61,732,000 | 20,000 | 12.8608 | 480,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 61,712,000 | 0 | 12.8567 | 480,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 61,712,000 | 0 | 12.8567 | 480,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 61,712,000 | 0 | 12.8567 | 480,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 61,712,000 | 0 | 12.8567 | 480,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 61,712,000 | 48,000 | 12.8567 | 480,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 61,664,000 | 0 | 12.8467 | 480,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 61,664,000 | -12,000 | 12.8467 | 480,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 61,676,000 | 0 | 12.8492 | 480,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 61,676,000 | 0 | 12.8492 | 480,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 61,676,000 | 0 | 12.8492 | 480,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 61,676,000 | 0 | 12.8492 | 480,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 61,676,000 | 0 | 12.8492 | 480,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 61,676,000 | -16,000 | 12.8492 | 480,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 61,692,000 | 16,000 | 12.8525 | 480,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 61,676,000 | 32,000 | 12.8492 | 480,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 61,644,000 | -40,000 | 12.8425 | 480,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 61,684,000 | -8,000 | 12.8508 | 480,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 61,692,000 | 0 | 12.8525 | 480,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 61,692,000 | -4,000 | 12.8525 | 480,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 61,696,000 | 0 | 12.8533 | 480,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 61,696,000 | 0 | 12.8533 | 480,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 61,696,000 | 52,000 | 12.8533 | 480,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 61,644,000 | 0 | 12.8425 | 480,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 61,644,000 | 16,000 | 12.8425 | 480,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 61,628,000 | -20,000 | 12.8392 | 480,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 61,648,000 | -20,000 | 12.8433 | 480,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 61,668,000 | -36,000 | 12.8475 | 480,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 61,704,000 | 0 | 12.8550 | 480,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 61,704,000 | 0 | 12.8550 | 480,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 61,704,000 | 0 | 12.8550 | 480,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 61,704,000 | 0 | 12.8550 | 480,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 61,704,000 | -4,000 | 12.8550 | 480,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 61,708,000 | 0 | 12.8558 | 480,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 61,708,000 | 0 | 12.8558 | 480,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 61,708,000 | 0 | 12.8558 | 480,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 61,708,000 | 0 | 12.8558 | 480,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 61,708,000 | 0 | 12.8558 | 480,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 61,708,000 | 8,000 | 12.8558 | 480,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 61,700,000 | 4,000 | 12.8542 | 480,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 61,696,000 | -4,000 | 12.8533 | 480,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 61,700,000 | 28,000 | 12.8542 | 480,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 61,672,000 | 88,000 | 12.8483 | 480,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 61,584,000 | 0 | 12.8300 | 480,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 61,584,000 | 0 | 12.8300 | 480,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 61,584,000 | -12,000 | 12.8300 | 480,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 61,596,000 | -60,000 | 12.8325 | 480,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 61,656,000 | 0 | 12.8450 | 480,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 61,656,000 | -16,000 | 12.8450 | 480,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 61,672,000 | 0 | 12.8483 | 480,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 61,672,000 | 0 | 12.8483 | 480,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 61,672,000 | -52,000 | 12.8483 | 480,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 61,724,000 | 52,000 | 12.8592 | 480,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 61,672,000 | 0 | 12.8483 | 480,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 61,672,000 | 8,000 | 12.8483 | 480,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 61,664,000 | 0 | 12.8467 | 480,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 61,664,000 | 104,000 | 12.8467 | 480,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 61,560,000 | 0 | 12.8250 | 480,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 61,560,000 | 0 | 12.8250 | 480,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 61,560,000 | 0 | 12.8250 | 480,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 61,560,000 | 4,000 | 12.8250 | 480,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 61,556,000 | 4,000 | 12.8242 | 480,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 61,552,000 | 0 | 12.8233 | 480,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 61,552,000 | 0 | 12.8233 | 480,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 61,552,000 | -4,000 | 12.8233 | 480,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 61,556,000 | 0 | 12.8242 | 480,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 61,556,000 | 816,000 | 12.8242 | 480,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 60,740,000 | 16,000 | 12.6542 | 480,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 60,724,000 | -16,000 | 12.6508 | 480,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 60,740,000 | 0 | 12.6542 | 480,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 60,740,000 | 24,000 | 12.6542 | 480,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 60,716,000 | -848,000 | 12.6492 | 480,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 61,564,000 | -36,000 | 12.8258 | 480,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 61,600,000 | 12,000 | 12.8333 | 480,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 61,588,000 | -8,000 | 12.8308 | 480,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 61,596,000 | 4,000 | 12.8325 | 480,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 61,592,000 | -80,000 | 12.8317 | 480,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 61,672,000 | 4,000 | 12.8483 | 480,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 61,668,000 | 20,000 | 12.8475 | 480,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 61,648,000 | 0 | 12.8433 | 480,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 61,648,000 | 40,000 | 12.8433 | 480,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 61,608,000 | -40,000 | 12.8350 | 480,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 61,648,000 | -72,000 | 12.8433 | 480,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 61,720,000 | 0 | 12.8583 | 480,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 61,720,000 | 0 | 12.8583 | 480,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 61,720,000 | 0 | 12.8583 | 480,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 61,720,000 | 8,000 | 12.8583 | 480,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 61,712,000 | 104,000 | 12.8567 | 480,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 61,608,000 | 44,000 | 12.8350 | 480,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 61,564,000 | 108,000 | 12.8258 | 480,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 61,456,000 | -96,000 | 12.8033 | 480,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 61,552,000 | -20,000 | 12.8233 | 480,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 61,572,000 | -8,000 | 12.8275 | 480,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 61,580,000 | -4,000 | 12.8292 | 480,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 61,584,000 | 0 | 12.8300 | 480,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 61,584,000 | -4,000 | 12.8300 | 480,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 61,588,000 | 0 | 12.8308 | 480,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 61,588,000 | 0 | 12.8308 | 480,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 61,588,000 | -108,000 | 12.8308 | 480,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 61,696,000 | -4,000 | 12.8533 | 480,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 61,700,000 | 0 | 12.8542 | 480,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 61,700,000 | -180,000 | 12.8542 | 480,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 61,880,000 | -48,000 | 12.8917 | 480,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 61,928,000 | -12,000 | 12.9017 | 480,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 61,940,000 | 0 | 12.9042 | 480,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 61,940,000 | 2,228,000 | 12.9042 | 480,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 59,712,000 | -1,506,929 | 12.4400 | 480,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 61,218,929 | 1,434,929 | 12.7539 | 480,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 59,784,000 | -2,196,000 | 12.4550 | 480,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 61,980,000 | -4,000 | 12.9125 | 480,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 61,984,000 | 0 | 12.9133 | 480,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 61,984,000 | 0 | 12.9133 | 480,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 61,984,000 | 0 | 12.9133 | 480,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 61,984,000 | 0 | 12.9133 | 480,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 61,984,000 | -4,000 | 12.9133 | 480,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 61,988,000 | 0 | 12.9142 | 480,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 61,988,000 | 4,000 | 12.9142 | 480,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 61,984,000 | 12,000 | 12.9133 | 480,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 61,972,000 | 0 | 12.9108 | 480,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 61,972,000 | 2,176,000 | 12.9108 | 480,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 59,796,000 | -2,244,000 | 12.4575 | 480,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 62,040,000 | 2,224,000 | 12.9250 | 480,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 59,816,000 | 36,000 | 12.4617 | 480,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 59,780,000 | 0 | 12.4542 | 480,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 59,780,000 | 0 | 12.4542 | 480,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 59,780,000 | -4,000 | 12.4542 | 480,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 59,784,000 | 0 | 12.4550 | 480,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 59,784,000 | -2,196,000 | 12.4550 | 480,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 61,980,000 | 0 | 12.9125 | 480,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 61,980,000 | 0 | 12.9125 | 480,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 61,980,000 | 0 | 12.9125 | 480,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 61,980,000 | 0 | 12.9125 | 480,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 61,980,000 | 2,196,000 | 12.9125 | 480,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 59,784,000 | -2,192,000 | 12.4550 | 480,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 61,976,000 | 2,196,000 | 12.9117 | 480,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 59,780,000 | -4,000 | 12.4542 | 480,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 59,784,000 | 0 | 12.4550 | 480,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 59,784,000 | -2,196,000 | 12.4550 | 480,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 61,980,000 | 2,196,000 | 12.9125 | 480,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 59,784,000 | -2,196,000 | 12.4550 | 480,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 61,980,000 | 0 | 12.9125 | 480,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 61,980,000 | 0 | 12.9125 | 480,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 61,980,000 | -28,000 | 12.9125 | 480,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 62,008,000 | 44,000 | 12.9183 | 480,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 61,964,000 | 0 | 12.9092 | 480,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 61,964,000 | 16,000 | 12.9092 | 480,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 61,948,000 | 0 | 12.9058 | 480,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 61,948,000 | 0 | 12.9058 | 480,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 61,948,000 | 132,000 | 12.9058 | 480,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 61,816,000 | 2,196,000 | 12.8783 | 480,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 59,620,000 | 0 | 12.4208 | 480,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 59,620,000 | 12,000 | 12.4208 | 480,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 59,608,000 | 0 | 12.4183 | 480,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 59,608,000 | 0 | 12.4183 | 480,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 59,608,000 | 0 | 12.4183 | 480,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 59,608,000 | 40,000 | 12.4183 | 480,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 59,568,000 | 4,000 | 12.4100 | 480,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 59,564,000 | 0 | 12.4092 | 480,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 59,564,000 | -4,000 | 12.4092 | 480,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 59,568,000 | 0 | 12.4100 | 480,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 59,568,000 | 0 | 12.4100 | 480,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 59,568,000 | -20,000 | 12.4100 | 480,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 59,588,000 | 0 | 12.4142 | 480,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 59,588,000 | 0 | 12.4142 | 480,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 59,588,000 | 28,000 | 12.4142 | 480,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 59,560,000 | 0 | 12.4083 | 480,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 59,560,000 | -2,132,000 | 12.4083 | 480,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 61,692,000 | 8,000 | 12.8525 | 480,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 61,684,000 | 0 | 12.8508 | 480,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 61,684,000 | 0 | 12.8508 | 480,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 61,684,000 | 36,000 | 12.8508 | 480,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 61,648,000 | -76,000 | 12.8433 | 480,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 61,724,000 | 40,000 | 12.8592 | 480,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 61,684,000 | 0 | 12.8508 | 480,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 61,684,000 | 4,000 | 12.8508 | 480,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 61,680,000 | 100,000 | 12.8500 | 480,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 61,580,000 | 8,000 | 12.8292 | 480,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 61,572,000 | 0 | 12.8275 | 480,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 61,572,000 | 0 | 12.8275 | 480,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 61,572,000 | -8,000 | 12.8275 | 480,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 61,580,000 | 0 | 12.8292 | 480,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 61,580,000 | 0 | 12.8292 | 480,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 61,580,000 | 32,000 | 12.8292 | 480,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 61,548,000 | 36,000 | 12.8225 | 480,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 61,512,000 | -28,000 | 12.8150 | 480,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 61,540,000 | -104,000 | 12.8208 | 480,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 61,644,000 | 0 | 12.8425 | 480,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 61,644,000 | 0 | 12.8425 | 480,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 61,644,000 | 0 | 12.8425 | 480,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 61,644,000 | 0 | 12.8425 | 480,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 61,644,000 | 0 | 12.8425 | 480,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 61,644,000 | -212,000 | 12.8425 | 480,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 61,856,000 | -8,000 | 12.8867 | 480,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 61,864,000 | 36,000 | 12.8883 | 480,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 61,828,000 | 48,000 | 12.8808 | 480,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 61,780,000 | 0 | 12.8708 | 480,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 61,780,000 | 0 | 12.8708 | 480,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 61,780,000 | 0 | 12.8708 | 480,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 61,780,000 | -20,000 | 12.8708 | 480,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 61,800,000 | 16,000 | 12.8750 | 480,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 61,784,000 | 0 | 12.8717 | 480,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 61,784,000 | 0 | 12.8717 | 480,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 61,784,000 | -20,000 | 12.8717 | 480,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 61,804,000 | 0 | 12.8758 | 480,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 61,804,000 | -4,000 | 12.8758 | 480,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 61,808,000 | 0 | 12.8767 | 480,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 61,808,000 | 0 | 12.8767 | 480,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 61,808,000 | 0 | 12.8767 | 480,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 61,808,000 | 8,000 | 12.8767 | 480,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 61,800,000 | 0 | 12.8750 | 480,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 61,800,000 | 76,000 | 12.8750 | 480,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 61,724,000 | 0 | 12.8592 | 480,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 61,724,000 | 0 | 12.8592 | 480,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 61,724,000 | 8,000 | 12.8592 | 480,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 61,716,000 | 0 | 12.8575 | 480,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 61,716,000 | 0 | 12.8575 | 480,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 61,716,000 | 0 | 12.8575 | 480,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 61,716,000 | 0 | 12.8575 | 480,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 61,716,000 | 0 | 12.8575 | 480,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 61,716,000 | 28,000 | 12.8575 | 480,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 61,688,000 | 80,000 | 12.8517 | 480,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 61,608,000 | -4,000 | 12.8350 | 480,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 61,612,000 | -4,000 | 12.8358 | 480,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 61,616,000 | 144,000 | 12.8367 | 480,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 61,472,000 | 0 | 12.8067 | 480,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 61,472,000 | 0 | 12.8067 | 480,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 61,472,000 | 48,000 | 12.8067 | 480,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 61,424,000 | 4,000 | 12.7967 | 480,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 61,420,000 | -32,000 | 12.7958 | 480,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 61,452,000 | 8,000 | 12.8025 | 480,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 61,444,000 | 0 | 12.8008 | 480,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 61,444,000 | -4,000 | 12.8008 | 480,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 61,448,000 | 0 | 12.8017 | 480,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 61,448,000 | 4,000 | 12.8017 | 480,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 61,444,000 | 0 | 12.8008 | 480,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 61,444,000 | 4,000 | 12.8008 | 480,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 61,440,000 | 0 | 12.8000 | 480,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 61,440,000 | 0 | 12.8000 | 480,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 61,440,000 | 0 | 12.8000 | 480,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 61,440,000 | 0 | 12.8000 | 480,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 61,440,000 | 0 | 12.8000 | 480,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 61,440,000 | 0 | 12.8000 | 480,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 61,440,000 | 4,000 | 12.8000 | 480,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 61,436,000 | 0 | 12.7992 | 480,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 61,436,000 | 0 | 12.7992 | 480,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 61,436,000 | 0 | 12.7992 | 480,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 61,436,000 | -32,000 | 12.7992 | 480,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 61,468,000 | 0 | 12.8058 | 480,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 61,468,000 | 0 | 12.8058 | 480,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 61,468,000 | 0 | 12.8058 | 480,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 61,468,000 | -4,000 | 12.8058 | 480,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 61,472,000 | 0 | 12.8067 | 480,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 61,472,000 | -20,000 | 12.8067 | 480,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 61,492,000 | 64,000 | 12.8108 | 480,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 61,428,000 | 0 | 12.7975 | 480,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 61,428,000 | 56,000 | 12.7975 | 480,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 61,372,000 | -20,000 | 12.7858 | 480,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 61,392,000 | 0 | 12.7900 | 480,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 61,392,000 | 0 | 12.7900 | 480,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 61,392,000 | 0 | 12.7900 | 480,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 61,392,000 | -88,000 | 12.7900 | 480,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 61,480,000 | 4,000 | 12.8083 | 480,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 61,476,000 | 0 | 12.8075 | 480,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 61,476,000 | 0 | 12.8075 | 480,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 61,476,000 | -8,000 | 12.8075 | 480,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 61,484,000 | -40,000 | 12.8092 | 480,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 61,524,000 | 0 | 12.8175 | 480,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 61,524,000 | 20,000 | 12.8175 | 480,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 61,504,000 | -8,000 | 12.8133 | 480,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 61,512,000 | 0 | 12.8150 | 480,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 61,512,000 | -24,000 | 12.8150 | 480,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 61,536,000 | 0 | 12.8200 | 480,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 61,536,000 | 0 | 12.8200 | 480,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 61,536,000 | 0 | 12.8200 | 480,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 61,536,000 | 0 | 12.8200 | 480,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 61,536,000 | 0 | 12.8200 | 480,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 61,536,000 | 0 | 12.8200 | 480,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 61,536,000 | -12,000 | 12.8200 | 480,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 61,548,000 | 0 | 12.8225 | 480,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 61,548,000 | -56,000 | 12.8225 | 480,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 61,604,000 | 0 | 12.8342 | 480,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 61,604,000 | 0 | 12.8342 | 480,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 61,604,000 | 0 | 12.8342 | 480,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 61,604,000 | 0 | 12.8342 | 480,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 61,604,000 | -48,000 | 12.8342 | 480,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 61,652,000 | 8,000 | 12.8442 | 480,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 61,644,000 | 4,000 | 12.8425 | 480,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 61,640,000 | 0 | 12.8417 | 480,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 61,640,000 | 0 | 12.8417 | 480,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 61,640,000 | 0 | 12.8417 | 480,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 61,640,000 | 0 | 12.8417 | 480,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 61,640,000 | -12,000 | 12.8417 | 480,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 61,652,000 | 0 | 12.8442 | 480,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 61,652,000 | 0 | 12.8442 | 480,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 61,652,000 | 0 | 12.8442 | 480,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 61,652,000 | -16,000 | 12.8442 | 480,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 61,668,000 | 0 | 12.8475 | 480,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 61,668,000 | 0 | 12.8475 | 480,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 61,668,000 | 0 | 12.8475 | 480,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 61,668,000 | -4,000 | 12.8475 | 480,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 61,672,000 | 0 | 12.8483 | 480,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 61,672,000 | 0 | 12.8483 | 480,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 61,672,000 | -52,000 | 12.8483 | 480,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 61,724,000 | -12,000 | 12.8592 | 480,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 61,736,000 | 0 | 12.8617 | 480,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 61,736,000 | -24,000 | 12.8617 | 480,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 61,760,000 | -12,000 | 12.8667 | 480,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 61,772,000 | 0 | 12.8692 | 480,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 61,772,000 | 116,000 | 12.8692 | 480,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 61,656,000 | 2,156,000 | 12.8450 | 480,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 59,500,000 | 96,000 | 12.3958 | 480,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 59,404,000 | 256,000 | 12.3758 | 480,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 59,148,000 | 248,000 | 12.3225 | 480,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 58,900,000 | 8,000 | 12.2708 | 480,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 58,892,000 | 128,000 | 12.2692 | 480,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 58,764,000 | -56,000 | 12.2425 | 480,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 58,820,000 | -72,000 | 12.2542 | 480,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 58,892,000 | 0 | 12.2692 | 480,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 58,892,000 | 12,000 | 12.2692 | 480,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 58,880,000 | 20,000 | 12.2667 | 480,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 58,860,000 | 4,000 | 12.2625 | 480,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 58,856,000 | 80,000 | 12.2617 | 480,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 58,776,000 | 24,000 | 12.2450 | 480,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 58,752,000 | 8,000 | 12.2400 | 480,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 58,744,000 | 0 | 12.2383 | 480,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 58,744,000 | 12,000 | 12.2383 | 480,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 58,732,000 | 0 | 12.2358 | 480,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 58,732,000 | 0 | 12.2358 | 480,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 58,732,000 | 52,000 | 12.2358 | 480,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 58,680,000 | 200,000 | 12.2250 | 480,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 58,480,000 | -16,000 | 12.1833 | 480,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 58,496,000 | 0 | 12.1867 | 480,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 58,496,000 | 0 | 12.1867 | 480,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 58,496,000 | 28,000 | 12.1867 | 480,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 58,468,000 | 8,000 | 12.1808 | 480,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 58,460,000 | 8,000 | 12.1792 | 480,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 58,452,000 | 56,000 | 12.1775 | 480,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 58,396,000 | 92,000 | 12.1658 | 480,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 58,304,000 | -28,000 | 12.1467 | 480,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 58,332,000 | -16,000 | 12.1525 | 480,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 58,348,000 | 0 | 12.1558 | 480,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 58,348,000 | 36,000 | 12.1558 | 480,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 58,312,000 | 0 | 12.1483 | 480,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 58,312,000 | 120,000 | 12.1483 | 480,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 58,192,000 | 0 | 12.1233 | 480,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 58,192,000 | 0 | 12.1233 | 480,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 58,192,000 | 0 | 12.1233 | 480,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 58,192,000 | 0 | 12.1233 | 480,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 58,192,000 | 52,000 | 12.1233 | 480,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 58,140,000 | 40,000 | 12.1125 | 480,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 58,100,000 | -40,000 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 58,140,000 | 40,000 | 12.1125 | 480,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 58,100,000 | 0 | 12.1042 | 480,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 58,100,000 | 20,000 | 12.1042 | 480,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 58,080,000 | 0 | 12.1000 | 480,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 58,080,000 | 0 | 12.1000 | 480,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 58,080,000 | -12,000 | 12.1000 | 480,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 58,092,000 | -4,000 | 12.1025 | 480,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 58,096,000 | -28,000 | 12.1033 | 480,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 58,124,000 | 68,000 | 12.1092 | 480,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 58,056,000 | 8,000 | 12.0950 | 480,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 58,048,000 | 0 | 12.0933 | 480,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 58,048,000 | -4,000 | 12.0933 | 480,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 58,052,000 | 28,000 | 12.0942 | 480,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 58,024,000 | 0 | 12.0883 | 480,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 58,024,000 | 40,000 | 12.0883 | 480,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 57,984,000 | 0 | 12.0800 | 480,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 57,984,000 | 0 | 12.0800 | 480,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 57,984,000 | -40,000 | 12.0800 | 480,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 58,024,000 | -4,000 | 12.0883 | 480,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 58,028,000 | -12,000 | 12.0892 | 480,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 58,040,000 | 0 | 12.0917 | 480,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 58,040,000 | -396,000 | 12.0917 | 480,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 58,436,000 | 0 | 12.1742 | 480,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 58,436,000 | 0 | 12.1742 | 480,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 58,436,000 | 0 | 12.1742 | 480,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 58,436,000 | 0 | 12.1742 | 480,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 58,436,000 | 0 | 12.1742 | 480,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 58,436,000 | 40,000 | 12.1742 | 480,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 58,396,000 | -8,000 | 12.1658 | 480,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 58,404,000 | 0 | 12.1675 | 480,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 58,404,000 | 0 | 12.1675 | 480,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 58,404,000 | 0 | 12.1675 | 480,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 58,404,000 | 0 | 12.1675 | 480,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 58,404,000 | 4,000 | 12.1675 | 480,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 58,400,000 | 0 | 12.1667 | 480,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 58,400,000 | 68,000 | 12.1667 | 480,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 58,332,000 | 0 | 12.1525 | 480,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 58,332,000 | 0 | 12.1525 | 480,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 58,332,000 | 0 | 12.1525 | 480,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 58,332,000 | -8,000 | 12.1525 | 480,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 58,340,000 | 16,000 | 12.1542 | 480,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 58,324,000 | 408,000 | 12.1508 | 480,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 57,916,000 | -84,000 | 12.0658 | 480,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 58,000,000 | 0 | 12.0833 | 480,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 58,000,000 | 0 | 12.0833 | 480,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 58,000,000 | -76,000 | 12.0833 | 480,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 58,076,000 | 0 | 12.0992 | 480,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 58,076,000 | 32,000 | 12.0992 | 480,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 58,044,000 | 44,000 | 12.0925 | 480,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 58,000,000 | 24,000 | 12.0833 | 480,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 57,976,000 | 0 | 12.0783 | 480,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 57,976,000 | 0 | 12.0783 | 480,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 57,976,000 | 0 | 12.0783 | 480,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 57,976,000 | -36,000 | 12.0783 | 480,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 58,012,000 | 0 | 12.0858 | 480,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 58,012,000 | 8,000 | 12.0858 | 480,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 58,004,000 | 0 | 12.0842 | 480,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 58,004,000 | 0 | 12.0842 | 480,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 58,004,000 | 0 | 12.0842 | 480,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 58,004,000 | 0 | 12.0842 | 480,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 58,004,000 | 0 | 12.0842 | 480,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 58,004,000 | 10,000,000 | 12.0842 | 480,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 48,004,000 | -28,000 | 10.0008 | 480,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 48,032,000 | 60,000 | 10.0067 | 480,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 47,972,000 | 0 | 9.9942 | 480,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 47,972,000 | -4,000 | 9.9942 | 480,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 47,976,000 | 512,000 | 9.9950 | 480,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 47,464,000 | 0 | 9.8883 | 480,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 47,464,000 | 0 | 9.8883 | 480,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 47,464,000 | 0 | 9.8883 | 480,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 47,464,000 | -12,000 | 9.8883 | 480,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 47,476,000 | -36,000 | 9.8908 | 480,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 47,512,000 | 0 | 9.8983 | 480,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 47,512,000 | 40,000 | 9.8983 | 480,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 47,472,000 | 0 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 47,472,000 | 152,000 | 9.8900 | 480,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 47,320,000 | -76,000 | 9.8583 | 480,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 47,396,000 | 0 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 47,396,000 | 0 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 47,396,000 | 0 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 47,396,000 | 0 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 47,396,000 | 0 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 47,396,000 | 0 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 47,396,000 | 68,000 | 9.8742 | 480,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 47,328,000 | 0 | 9.8600 | 480,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 47,328,000 | 104,000 | 9.8600 | 480,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 47,224,000 | 0 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 47,224,000 | 0 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 47,224,000 | 0 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 47,224,000 | 0 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 47,224,000 | 0 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 47,224,000 | 0 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 47,224,000 | -12,000 | 9.8383 | 480,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 47,236,000 | -96,000 | 9.8408 | 480,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 47,332,000 | 4,000 | 9.8608 | 480,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 47,328,000 | 20,000 | 9.8600 | 480,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 47,308,000 | 0 | 9.8558 | 480,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 47,308,000 | -64,000 | 9.8558 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 47,372,000 | -80,000 | 9.8692 | 480,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 47,452,000 | -20,000 | 9.8858 | 480,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 47,472,000 | -28,000 | 9.8900 | 480,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 47,500,000 | -60,000 | 9.8958 | 480,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 47,560,000 | 100,000 | 9.9083 | 480,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 47,460,000 | 0 | 9.8875 | 480,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 47,460,000 | -100,000 | 9.8875 | 480,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 47,560,000 | 0 | 9.9083 | 480,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 47,560,000 | 0 | 9.9083 | 480,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 47,560,000 | 4,000 | 9.9083 | 480,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 47,556,000 | 0 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 47,556,000 | -24,000 | 9.9075 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 47,580,000 | 36,000 | 9.9125 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 47,544,000 | 12,000 | 9.9050 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 47,532,000 | -4,000 | 9.9025 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 47,536,000 | -12,000 | 9.9033 | 480,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 47,548,000 | 0 | 9.9058 | 480,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 47,548,000 | 0 | 9.9058 | 480,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 47,548,000 | 0 | 9.9058 | 480,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 47,548,000 | 0 | 9.9058 | 480,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 47,548,000 | 60,000 | 9.9058 | 480,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 47,488,000 | 0 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 47,488,000 | -40,000 | 9.8933 | 480,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 47,528,000 | 0 | 9.9017 | 480,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 47,528,000 | -12,000 | 9.9017 | 480,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 47,540,000 | 4,000 | 9.9042 | 480,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 47,536,000 | 0 | 9.9033 | 480,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 47,536,000 | 0 | 9.9033 | 480,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 47,536,000 | 0 | 9.9033 | 480,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 47,536,000 | 4,000 | 9.9033 | 480,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 47,532,000 | 0 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 47,532,000 | -228,000 | 9.9025 | 480,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 47,760,000 | 0 | 9.9500 | 480,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 47,760,000 | 0 | 9.9500 | 480,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 47,760,000 | 12,000 | 9.9500 | 480,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 47,748,000 | 48,000 | 9.9475 | 480,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 47,700,000 | -48,000 | 9.9375 | 480,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 47,748,000 | 0 | 9.9475 | 480,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 47,748,000 | 0 | 9.9475 | 480,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 47,748,000 | -52,000 | 9.9475 | 480,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 47,800,000 | -4,000 | 9.9583 | 480,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 47,804,000 | -20,000 | 9.9592 | 480,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 47,824,000 | -272,000 | 9.9633 | 480,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 48,096,000 | -40,000 | 10.0200 | 480,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 48,136,000 | 144,000 | 10.0283 | 480,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 47,992,000 | -4,000 | 9.9983 | 480,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 47,996,000 | -300,000 | 9.9992 | 480,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 48,296,000 | 12,000 | 10.0617 | 480,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 48,284,000 | 24,000 | 10.0592 | 480,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 48,260,000 | -4,000 | 10.0542 | 480,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 48,264,000 | -4,000 | 10.0550 | 480,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 48,268,000 | 16,000 | 10.0558 | 480,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 48,252,000 | 0 | 10.0525 | 480,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 48,252,000 | 20,000 | 10.0525 | 480,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 48,232,000 | 0 | 10.0483 | 480,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 48,232,000 | 0 | 10.0483 | 480,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 48,232,000 | 16,000 | 10.0483 | 480,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 48,216,000 | -4,376,000 | 10.0450 | 480,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 52,592,000 | -8,000 | 10.9567 | 480,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 52,600,000 | 136,000 | 10.9583 | 480,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 52,464,000 | 288,000 | 10.9300 | 480,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 52,176,000 | 224,000 | 10.8700 | 480,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 51,952,000 | 76,000 | 10.8233 | 480,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 51,876,000 | 56,000 | 10.8075 | 480,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 51,820,000 | 892,000 | 10.7958 | 480,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 50,928,000 | 204,000 | 10.6100 | 480,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 50,724,000 | 0 | 10.5675 | 480,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 50,724,000 | 88,000 | 10.5675 | 480,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 50,636,000 | 320,000 | 10.5492 | 480,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 50,316,000 | -24,000 | 10.4825 | 480,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 50,340,000 | 0 | 10.4875 | 480,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 50,340,000 | -4,000 | 10.4875 | 480,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 50,344,000 | 4,000 | 10.4883 | 480,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 50,340,000 | -372,000 | 10.4875 | 480,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 50,712,000 | 0 | 10.5650 | 480,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 50,712,000 | 48,000 | 10.5650 | 480,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 50,664,000 | 92,000 | 10.5550 | 480,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 50,572,000 | -4,000 | 10.5358 | 480,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 50,576,000 | 20,000 | 10.5367 | 480,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 50,556,000 | -68,000 | 10.5325 | 480,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 50,624,000 | 216,000 | 10.5467 | 480,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 50,408,000 | 128,000 | 10.5017 | 480,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 50,280,000 | 408,000 | 10.4750 | 480,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 49,872,000 | 112,000 | 10.3900 | 480,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 49,760,000 | 232,000 | 10.3667 | 480,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 49,528,000 | 12,000 | 10.3183 | 480,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 49,516,000 | 56,000 | 10.3158 | 480,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 49,460,000 | 0 | 10.3042 | 480,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 49,460,000 | 0 | 10.3042 | 480,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 49,460,000 | -68,000 | 10.3042 | 480,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 49,528,000 | -64,000 | 10.3183 | 480,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 49,592,000 | -80,000 | 10.3317 | 480,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 49,672,000 | 0 | 10.3483 | 480,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 49,672,000 | -68,000 | 10.3483 | 480,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 49,740,000 | 12,000 | 10.3625 | 480,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 49,728,000 | 0 | 10.3600 | 480,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 49,728,000 | 12,000 | 10.3600 | 480,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 49,716,000 | 0 | 10.3575 | 480,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 49,716,000 | -36,000 | 10.3575 | 480,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 49,752,000 | 0 | 10.3650 | 480,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 49,752,000 | -56,000 | 10.3650 | 480,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 49,808,000 | 0 | 10.3767 | 480,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 49,808,000 | 0 | 10.3767 | 480,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 49,808,000 | 0 | 10.3767 | 480,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 49,808,000 | 432,000 | 10.3767 | 480,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 49,376,000 | -88,000 | 10.2867 | 480,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 49,464,000 | 64,000 | 10.3050 | 480,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 49,400,000 | 0 | 10.2917 | 480,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 49,400,000 | 0 | 10.2917 | 480,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 49,400,000 | -28,000 | 10.2917 | 480,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 49,428,000 | 12,000 | 10.2975 | 480,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 49,416,000 | 288,000 | 10.2950 | 480,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 49,128,000 | -116,000 | 10.2350 | 480,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 49,244,000 | 248,000 | 10.2592 | 480,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 48,996,000 | 12,000 | 10.2075 | 480,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 48,984,000 | 44,000 | 10.2050 | 480,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 48,940,000 | -5,856,000 | 10.1958 | 480,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 54,796,000 | 0 | 11.4158 | 480,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 54,796,000 | 0 | 11.4158 | 480,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 54,796,000 | 12,000 | 11.4158 | 480,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 54,784,000 | -8,000 | 11.4133 | 480,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 54,792,000 | 0 | 11.4150 | 480,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 54,792,000 | 24,000 | 11.4150 | 480,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 54,768,000 | 0 | 11.4100 | 480,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 54,768,000 | 12,000 | 11.4100 | 480,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 54,756,000 | -64,000 | 11.4075 | 480,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 54,820,000 | 88,000 | 11.4208 | 480,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 54,732,000 | 68,000 | 11.4025 | 480,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 54,664,000 | 0 | 11.3883 | 480,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 54,664,000 | 4,000 | 11.3883 | 480,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 54,660,000 | -8,000 | 11.3875 | 480,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 54,668,000 | -72,000 | 11.3892 | 480,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 54,740,000 | -12,000 | 11.4042 | 480,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 54,752,000 | 0 | 11.4067 | 480,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 54,752,000 | 272,000 | 11.4067 | 480,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 54,480,000 | 4,000 | 11.3500 | 480,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 54,476,000 | 12,000 | 11.3492 | 480,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 54,464,000 | 44,000 | 11.3467 | 480,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 54,420,000 | 28,000 | 11.3375 | 480,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 54,392,000 | 60,000 | 11.3317 | 480,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 54,332,000 | -28,000 | 11.3192 | 480,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 54,360,000 | -56,000 | 11.3250 | 480,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 54,416,000 | 156,000 | 11.3367 | 480,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 54,260,000 | 124,000 | 11.3042 | 480,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 54,136,000 | -4,000 | 11.2783 | 480,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 54,140,000 | 72,000 | 11.2792 | 480,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 54,068,000 | 44,000 | 11.2642 | 480,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 54,024,000 | 256,000 | 11.2550 | 480,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 53,768,000 | 344,000 | 11.2017 | 480,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 53,424,000 | 44,000 | 11.1300 | 480,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 53,380,000 | 184,000 | 11.1208 | 480,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 53,196,000 | 12,000 | 11.0825 | 480,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 53,184,000 | -408,000 | 11.0800 | 480,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 53,592,000 | -128,000 | 11.1650 | 480,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 53,720,000 | 48,000 | 11.1917 | 480,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 53,672,000 | 88,000 | 11.1817 | 480,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 53,584,000 | 44,000 | 11.1633 | 480,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 53,540,000 | 5,360,000 | 11.1542 | 480,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 48,180,000 | 60,000 | 10.0375 | 480,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 48,120,000 | 36,000 | 10.0250 | 480,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 48,084,000 | 0 | 10.0175 | 480,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 48,084,000 | -52,000 | 10.0175 | 480,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 48,136,000 | 20,000 | 10.0283 | 480,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 48,116,000 | 0 | 10.0242 | 480,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 48,116,000 | -216,000 | 10.0242 | 480,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 48,332,000 | 0 | 10.0692 | 480,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 48,332,000 | 40,000 | 10.0692 | 480,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 48,292,000 | 0 | 10.0608 | 480,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 48,292,000 | -36,000 | 10.0608 | 480,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 48,328,000 | -4,000 | 10.0683 | 480,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 48,332,000 | 0 | 10.0692 | 480,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 48,332,000 | -4,000 | 10.0692 | 480,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 48,336,000 | 0 | 10.0700 | 480,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 48,336,000 | 0 | 10.0700 | 480,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 48,336,000 | 0 | 10.0700 | 480,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 48,336,000 | 20,000 | 10.0700 | 480,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 48,316,000 | -24,000 | 10.0658 | 480,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 48,340,000 | 0 | 10.0708 | 480,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 48,340,000 | 0 | 10.0708 | 480,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 48,340,000 | 0 | 10.0708 | 480,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 48,340,000 | -60,000 | 10.0708 | 480,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 48,400,000 | 0 | 10.0833 | 480,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 48,400,000 | 0 | 10.0833 | 480,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 48,400,000 | 0 | 10.0833 | 480,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 48,400,000 | 0 | 10.0833 | 480,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 48,400,000 | 0 | 10.0833 | 480,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 48,400,000 | -4,000 | 10.0833 | 480,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 48,404,000 | -48,000 | 10.0842 | 480,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 48,452,000 | -32,000 | 10.0942 | 480,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 48,484,000 | 20,000 | 10.1008 | 480,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 48,464,000 | -28,000 | 10.0967 | 480,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 48,492,000 | 4,000 | 10.1025 | 480,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 48,488,000 | -100,000 | 10.1017 | 480,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 48,588,000 | 96,000 | 10.1225 | 480,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 48,492,000 | 28,000 | 10.1025 | 480,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 48,464,000 | 0 | 10.0967 | 480,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 48,464,000 | 0 | 10.0967 | 480,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 48,464,000 | 20,000 | 10.0967 | 480,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 48,444,000 | 200,000 | 10.0925 | 480,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 48,244,000 | 32,000 | 10.0508 | 480,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 48,212,000 | 0 | 10.0442 | 480,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 48,212,000 | -76,000 | 10.0442 | 480,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 48,288,000 | 16,000 | 10.0600 | 480,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 48,272,000 | 0 | 10.0567 | 480,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 48,272,000 | 108,000 | 10.0567 | 480,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 48,164,000 | 0 | 10.0342 | 480,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 48,164,000 | 44,000 | 10.0342 | 480,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 48,120,000 | 92,000 | 10.0250 | 480,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 48,028,000 | 132,000 | 10.0058 | 480,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 47,896,000 | 12,000 | 9.9783 | 480,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 47,884,000 | 80,000 | 9.9758 | 480,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 47,804,000 | 0 | 9.9592 | 480,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 47,804,000 | 16,000 | 9.9592 | 480,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 47,788,000 | 84,000 | 9.9558 | 480,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 47,704,000 | -4,000 | 9.9383 | 480,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 47,708,000 | 12,000 | 9.9392 | 480,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 47,696,000 | 0 | 9.9367 | 480,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 47,696,000 | 0 | 9.9367 | 480,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 47,696,000 | 0 | 9.9367 | 480,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 47,696,000 | -8,000 | 9.9367 | 480,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 47,704,000 | -4,000 | 9.9383 | 480,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 47,708,000 | 0 | 9.9392 | 480,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 47,708,000 | 0 | 9.9392 | 480,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 47,708,000 | 0 | 9.9392 | 480,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 47,708,000 | 0 | 9.9392 | 480,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 47,708,000 | -4,000 | 9.9392 | 480,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 47,712,000 | -4,000 | 9.9400 | 480,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 47,716,000 | 0 | 9.9408 | 480,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 47,716,000 | 0 | 9.9408 | 480,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 47,716,000 | 0 | 9.9408 | 480,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 47,716,000 | 236,000 | 9.9408 | 480,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 47,480,000 | 0 | 9.8917 | 480,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 47,480,000 | 4,000 | 9.8917 | 480,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 47,476,000 | 0 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 47,476,000 | 36,000 | 9.8908 | 480,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 47,440,000 | 32,000 | 9.8833 | 480,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 47,408,000 | 76,000 | 9.8767 | 480,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 47,332,000 | -92,000 | 9.8608 | 480,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 47,424,000 | -212,000 | 9.8800 | 480,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 47,636,000 | -40,000 | 9.9242 | 480,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 47,676,000 | -116,000 | 9.9325 | 480,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 47,792,000 | -240,000 | 9.9567 | 480,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 48,032,000 | -140,000 | 10.0067 | 480,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 48,172,000 | -16,000 | 10.0358 | 480,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 48,188,000 | 0 | 10.0392 | 480,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 48,188,000 | -120,000 | 10.0392 | 480,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 48,308,000 | -56,000 | 10.0642 | 480,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 48,364,000 | 8,000 | 10.0758 | 480,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 48,356,000 | -16,000 | 10.0742 | 480,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 48,372,000 | 0 | 10.0775 | 480,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 48,372,000 | 0 | 10.0775 | 480,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 48,372,000 | -4,000 | 10.0775 | 480,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 48,376,000 | -40,000 | 10.0783 | 480,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 48,416,000 | 0 | 10.0867 | 480,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 48,416,000 | 0 | 10.0867 | 480,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 48,416,000 | -20,000 | 10.0867 | 480,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 48,436,000 | -32,000 | 10.0908 | 480,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 48,468,000 | 0 | 10.0975 | 480,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 48,468,000 | -12,000 | 10.0975 | 480,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 48,480,000 | 0 | 10.1000 | 480,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 48,480,000 | -16,000 | 10.1000 | 480,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 48,496,000 | -52,000 | 10.1033 | 480,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 48,548,000 | 8,000 | 10.1142 | 480,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 48,540,000 | 0 | 10.1125 | 480,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 48,540,000 | 212,000 | 10.1125 | 480,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 48,328,000 | 24,000 | 10.0683 | 480,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 48,304,000 | 40,000 | 10.0633 | 480,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 48,264,000 | -56,000 | 10.0550 | 480,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 48,320,000 | 132,000 | 10.0667 | 480,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 48,188,000 | 24,000 | 10.0392 | 480,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 48,164,000 | -4,000 | 10.0342 | 480,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 48,168,000 | -36,000 | 10.0350 | 480,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 48,204,000 | -16,000 | 10.0425 | 480,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 48,220,000 | 220,000 | 10.0458 | 480,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 48,000,000 | 0 | 10.0000 | 480,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 48,000,000 | 128,000 | 10.0000 | 480,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 47,872,000 | 84,000 | 9.9733 | 480,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 47,788,000 | 0 | 9.9558 | 480,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 47,788,000 | -92,000 | 9.9558 | 480,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 47,880,000 | 540,000 | 9.9750 | 480,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 47,340,000 | 64,000 | 9.8625 | 480,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 47,276,000 | -336,000 | 9.8492 | 480,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 47,612,000 | 168,000 | 9.9192 | 480,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 47,444,000 | 60,000 | 9.8842 | 480,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 47,384,000 | -28,000 | 9.8717 | 480,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 47,412,000 | -584,000 | 9.8775 | 480,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 47,996,000 | 80,000 | 9.9992 | 480,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 47,916,000 | -48,000 | 9.9825 | 480,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 47,964,000 | 20,000 | 9.9925 | 480,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 47,944,000 | 0 | 9.9883 | 480,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 47,944,000 | 0 | 9.9883 | 480,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 47,944,000 | 0 | 9.9883 | 480,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 47,944,000 | 0 | 9.9883 | 480,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 47,944,000 | -80,000 | 9.9883 | 480,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 48,024,000 | 0 | 10.0050 | 480,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 48,024,000 | 0 | 10.0050 | 480,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 48,024,000 | -56,000 | 10.0050 | 480,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 48,080,000 | -36,000 | 10.0167 | 480,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 48,116,000 | 0 | 10.0242 | 480,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 48,116,000 | 160,000 | 10.0242 | 480,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 47,956,000 | 664,000 | 9.9908 | 480,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 47,292,000 | 48,000 | 9.8525 | 480,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 47,244,000 | 148,000 | 9.8425 | 480,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 47,096,000 | 0 | 9.8117 | 480,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 47,096,000 | 312,000 | 9.8117 | 480,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 46,784,000 | -4,000 | 9.7467 | 480,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 46,788,000 | 244,000 | 9.7475 | 480,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 46,544,000 | -4,000 | 9.6967 | 480,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 46,548,000 | 840,000 | 9.6975 | 480,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 45,708,000 | 8,000 | 9.5225 | 480,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 45,700,000 | 12,000 | 9.5208 | 480,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 45,688,000 | 84,000 | 9.5183 | 480,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 45,604,000 | 0 | 9.5008 | 480,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 45,604,000 | 0 | 9.5008 | 480,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 45,604,000 | 0 | 9.5008 | 480,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 45,604,000 | 0 | 9.5008 | 480,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 45,604,000 | -4,000 | 9.5008 | 480,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 45,608,000 | 0 | 9.5017 | 480,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 45,608,000 | 412,000 | 9.5017 | 480,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 45,196,000 | 0 | 9.4158 | 480,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 45,196,000 | 0 | 9.4158 | 480,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 45,196,000 | 28,000 | 9.4158 | 480,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 45,168,000 | -4,000 | 9.4100 | 480,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 45,172,000 | 0 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 45,172,000 | 0 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 45,172,000 | 0 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 45,172,000 | 0 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 45,172,000 | 0 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 45,172,000 | 0 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 45,172,000 | 20,000 | 9.4108 | 480,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 45,152,000 | 0 | 9.4067 | 480,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 45,152,000 | 0 | 9.4067 | 480,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 45,152,000 | 0 | 9.4067 | 480,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 45,152,000 | 44,000 | 9.4067 | 480,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 45,108,000 | 0 | 9.3975 | 480,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 45,108,000 | 60,000 | 9.3975 | 480,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 45,048,000 | 0 | 9.3850 | 480,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 45,048,000 | 28,000 | 9.3850 | 480,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 45,020,000 | 72,000 | 9.3792 | 480,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 44,948,000 | 0 | 9.3642 | 480,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 44,948,000 | 12,000 | 9.3642 | 480,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 44,936,000 | 0 | 9.3617 | 480,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 44,936,000 | 4,000 | 9.3617 | 480,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 44,932,000 | 320,000 | 9.3608 | 480,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 44,612,000 | 0 | 9.2942 | 480,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 44,612,000 | 0 | 9.2942 | 480,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 44,612,000 | 0 | 9.2942 | 480,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 44,612,000 | 0 | 9.2942 | 480,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 44,612,000 | 0 | 9.2942 | 480,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 44,612,000 | -4,000 | 9.2942 | 480,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 44,616,000 | 8,000 | 9.2950 | 480,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 44,608,000 | 0 | 9.2933 | 480,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 44,608,000 | -36,000 | 9.2933 | 480,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 44,644,000 | 0 | 9.3008 | 480,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 44,644,000 | 0 | 9.3008 | 480,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 44,644,000 | -4,000 | 9.3008 | 480,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 44,648,000 | 16,000 | 9.3017 | 480,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 44,632,000 | 4,000 | 9.2983 | 480,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 44,628,000 | 36,000 | 9.2975 | 480,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 44,592,000 | 24,000 | 9.2900 | 480,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 44,568,000 | 0 | 9.2850 | 480,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 44,568,000 | 12,000 | 9.2850 | 480,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 44,556,000 | 0 | 9.2825 | 480,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 44,556,000 | 0 | 9.2825 | 480,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 44,556,000 | 4,000 | 9.2825 | 480,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 44,552,000 | 0 | 9.2817 | 480,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 44,552,000 | 0 | 9.2817 | 480,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 44,552,000 | 0 | 9.2817 | 480,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 44,552,000 | -12,000 | 9.2817 | 480,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 44,564,000 | 0 | 9.2842 | 480,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 44,564,000 | 0 | 9.2842 | 480,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 44,564,000 | -4,000 | 9.2842 | 480,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 44,568,000 | -24,000 | 9.2850 | 480,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 44,592,000 | 0 | 9.2900 | 480,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 44,592,000 | 0 | 9.2900 | 480,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 44,592,000 | -4,000 | 9.2900 | 480,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 44,596,000 | 0 | 9.2908 | 480,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 44,596,000 | -8,000 | 9.2908 | 480,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 44,604,000 | 20,000 | 9.2925 | 480,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 44,584,000 | -168,000 | 9.2883 | 480,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 44,752,000 | -100,000 | 9.3233 | 480,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 44,852,000 | 100,000 | 9.3442 | 480,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 44,752,000 | 108,000 | 9.3233 | 480,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 44,644,000 | 0 | 9.3008 | 480,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 44,644,000 | 0 | 9.3008 | 480,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 44,644,000 | 0 | 9.3008 | 480,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 44,644,000 | 0 | 9.3008 | 480,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 44,644,000 | 4,000 | 9.3008 | 480,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 44,640,000 | 200,000 | 9.3000 | 480,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 44,440,000 | 480,000 | 9.2583 | 480,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 43,960,000 | -8,000 | 9.1583 | 480,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 43,968,000 | 52,000 | 9.1600 | 480,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 43,916,000 | -4,000 | 9.1492 | 480,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 43,920,000 | 4,000 | 9.1500 | 480,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 43,916,000 | 0 | 9.1492 | 480,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 43,916,000 | 28,000 | 9.1492 | 480,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 43,888,000 | -4,000 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 43,892,000 | 0 | 9.1442 | 480,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 43,892,000 | 0 | 9.1442 | 480,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 43,892,000 | 0 | 9.1442 | 480,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 43,892,000 | 4,000 | 9.1442 | 480,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 43,888,000 | 8,000 | 9.1433 | 480,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 43,880,000 | 88,000 | 9.1417 | 480,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 43,792,000 | 0 | 9.1233 | 480,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 43,792,000 | 0 | 9.1233 | 480,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 43,792,000 | 20,000 | 9.1233 | 480,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 43,772,000 | -4,000 | 9.1192 | 480,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 43,776,000 | 0 | 9.1200 | 480,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 43,776,000 | 0 | 9.1200 | 480,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 43,776,000 | 0 | 9.1200 | 480,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 43,776,000 | 0 | 9.1200 | 480,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 43,776,000 | 140,000 | 9.1200 | 480,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 43,636,000 | -60,000 | 9.0908 | 480,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 43,696,000 | 0 | 9.1033 | 480,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 43,696,000 | 4,000 | 9.1033 | 480,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 43,692,000 | 16,000 | 9.1025 | 480,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 43,676,000 | 100,000 | 9.0992 | 480,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 43,576,000 | 160,000 | 9.0783 | 480,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 43,416,000 | 0 | 9.0450 | 480,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 43,416,000 | 36,000 | 9.0450 | 480,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 43,380,000 | 44,000 | 9.0375 | 480,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 43,336,000 | -16,000 | 9.0283 | 480,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 43,352,000 | 0 | 9.0317 | 480,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 43,352,000 | 4,000 | 9.0317 | 480,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 43,348,000 | 0 | 9.0308 | 480,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 43,348,000 | 0 | 9.0308 | 480,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 43,348,000 | 0 | 9.0308 | 480,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 43,348,000 | 0 | 9.0308 | 480,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 43,348,000 | 0 | 9.0308 | 480,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 43,348,000 | 0 | 9.0308 | 480,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 43,348,000 | 44,000 | 9.0308 | 480,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 43,304,000 | 4,000 | 9.0217 | 480,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 43,300,000 | 0 | 9.0208 | 480,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 43,300,000 | 0 | 9.0208 | 480,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 43,300,000 | 0 | 9.0208 | 480,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 43,300,000 | 0 | 9.0208 | 480,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 43,300,000 | -64,000 | 9.0208 | 480,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 43,364,000 | 0 | 9.0342 | 480,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 43,364,000 | -40,000 | 9.0342 | 480,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 43,404,000 | 0 | 9.0425 | 480,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 43,404,000 | 16,000 | 9.0425 | 480,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 43,388,000 | -4,000 | 9.0392 | 480,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 43,392,000 | 12,000 | 9.0400 | 480,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 43,380,000 | 12,000 | 9.0375 | 480,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 43,368,000 | 0 | 9.0350 | 480,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 43,368,000 | 52,000 | 9.0350 | 480,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 43,316,000 | 0 | 9.0242 | 480,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 43,316,000 | 0 | 9.0242 | 480,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 43,316,000 | 20,000 | 9.0242 | 480,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 43,296,000 | 0 | 9.0200 | 480,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 43,296,000 | 80,000 | 9.0200 | 480,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 43,216,000 | 4,000 | 9.0033 | 480,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 43,212,000 | 0 | 9.0025 | 480,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 43,212,000 | 0 | 9.0025 | 480,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 43,212,000 | 64,000 | 9.0025 | 480,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 43,148,000 | 0 | 8.9892 | 480,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 43,148,000 | -4,000 | 8.9892 | 480,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 43,152,000 | 0 | 8.9900 | 480,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 43,152,000 | -4,000 | 8.9900 | 480,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 43,156,000 | -72,000 | 8.9908 | 480,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 43,228,000 | 0 | 9.0058 | 480,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 43,228,000 | 0 | 9.0058 | 480,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 43,228,000 | 0 | 9.0058 | 480,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 43,228,000 | 0 | 9.0058 | 480,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 43,228,000 | 48,000 | 9.0058 | 480,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 43,180,000 | 480,000 | 8.9958 | 480,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 42,700,000 | 8,000 | 8.8958 | 480,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 42,692,000 | 44,000 | 8.8942 | 480,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 42,648,000 | -64,000 | 8.8850 | 480,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 42,712,000 | 8,000 | 8.8983 | 480,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 42,704,000 | -24,000 | 8.8967 | 480,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 42,728,000 | 4,000 | 8.9017 | 480,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 42,724,000 | 0 | 8.9008 | 480,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 42,724,000 | -40,000 | 8.9008 | 480,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 42,764,000 | 0 | 8.9092 | 480,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 42,764,000 | 0 | 8.9092 | 480,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 42,764,000 | 0 | 8.9092 | 480,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 42,764,000 | 0 | 8.9092 | 480,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 42,764,000 | 0 | 8.9092 | 480,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 42,764,000 | 40,000 | 8.9092 | 480,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 42,724,000 | 0 | 8.9008 | 480,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 42,724,000 | 0 | 8.9008 | 480,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 42,724,000 | 8,000 | 8.9008 | 480,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 42,716,000 | 0 | 8.8992 | 480,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 42,716,000 | 0 | 8.8992 | 480,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 42,716,000 | 4,000 | 8.8992 | 480,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 42,712,000 | -16,000 | 8.8983 | 480,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 42,728,000 | -96,000 | 8.9017 | 480,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 42,824,000 | -24,000 | 8.9217 | 480,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 42,848,000 | 0 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 42,848,000 | 0 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 42,848,000 | 0 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 42,848,000 | 0 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 42,848,000 | 0 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 42,848,000 | 0 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 42,848,000 | -4,000 | 8.9267 | 480,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 42,852,000 | 0 | 8.9275 | 480,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 42,852,000 | -4,000 | 8.9275 | 480,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 42,856,000 | 0 | 8.9283 | 480,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 42,856,000 | 0 | 8.9283 | 480,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 42,856,000 | -8,000 | 8.9283 | 480,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 42,864,000 | -16,000 | 8.9300 | 480,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 42,880,000 | 0 | 8.9333 | 480,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 42,880,000 | 4,000 | 8.9333 | 480,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 42,876,000 | -16,000 | 8.9325 | 480,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 42,892,000 | 8,000 | 8.9358 | 480,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 42,884,000 | 0 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 42,884,000 | -36,000 | 8.9342 | 480,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 42,920,000 | -4,000 | 8.9417 | 480,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 42,924,000 | 4,000 | 8.9425 | 480,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 42,920,000 | 0 | 8.9417 | 480,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 42,920,000 | 0 | 8.9417 | 480,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 42,920,000 | 0 | 8.9417 | 480,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 42,920,000 | 0 | 8.9417 | 480,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 42,920,000 | 0 | 8.9417 | 480,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 42,920,000 | -4,000 | 8.9417 | 480,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 42,924,000 | 0 | 8.9425 | 480,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 42,924,000 | 0 | 8.9425 | 480,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 42,924,000 | 0 | 8.9425 | 480,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 42,924,000 | -8,000 | 8.9425 | 480,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 42,932,000 | 0 | 8.9442 | 480,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 42,932,000 | 0 | 8.9442 | 480,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 42,932,000 | 0 | 8.9442 | 480,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 42,932,000 | -128,000 | 8.9442 | 480,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 43,060,000 | -8,000 | 8.9708 | 480,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 43,068,000 | 12,000 | 8.9725 | 480,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 43,056,000 | -8,000 | 8.9700 | 480,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 43,064,000 | 0 | 8.9717 | 480,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 43,064,000 | -16,000 | 8.9717 | 480,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 43,080,000 | -200,000 | 8.9750 | 480,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 43,280,000 | 0 | 9.0167 | 480,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 43,280,000 | 0 | 9.0167 | 480,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 43,280,000 | -96,000 | 9.0167 | 480,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 43,376,000 | 0 | 9.0367 | 480,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 43,376,000 | 0 | 9.0367 | 480,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 43,376,000 | 4,000 | 9.0367 | 480,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 43,372,000 | 0 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 43,372,000 | 4,000 | 9.0358 | 480,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 43,368,000 | 8,000 | 9.0350 | 480,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 43,360,000 | 0 | 9.0333 | 480,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 43,360,000 | 0 | 9.0333 | 480,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 43,360,000 | 0 | 9.0333 | 480,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 43,360,000 | 4,000 | 9.0333 | 480,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 43,356,000 | 0 | 9.0325 | 480,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 43,356,000 | 20,000 | 9.0325 | 480,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 43,336,000 | -4,000 | 9.0283 | 480,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 43,340,000 | 0 | 9.0292 | 480,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 43,340,000 | -4,000 | 9.0292 | 480,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 43,344,000 | 240,000 | 9.0300 | 480,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 43,104,000 | -4,000 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 43,108,000 | 0 | 8.9808 | 480,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 43,108,000 | 0 | 8.9808 | 480,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 43,108,000 | -16,000 | 8.9808 | 480,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 43,124,000 | 0 | 8.9842 | 480,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 43,124,000 | 20,000 | 8.9842 | 480,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 43,104,000 | -56,000 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 43,160,000 | 36,000 | 8.9917 | 480,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 43,124,000 | 20,000 | 8.9842 | 480,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 43,104,000 | 0 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 43,104,000 | -56,000 | 8.9800 | 480,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 43,160,000 | 0 | 8.9917 | 480,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 43,160,000 | 4,000 | 8.9917 | 480,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 43,156,000 | 0 | 8.9908 | 480,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 43,156,000 | 12,000 | 8.9908 | 480,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 43,144,000 | 0 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 43,144,000 | 0 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 43,144,000 | 0 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 43,144,000 | 0 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 43,144,000 | 0 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 43,144,000 | 0 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 43,144,000 | -120,000 | 8.9883 | 480,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 43,264,000 | 0 | 9.0133 | 480,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 43,264,000 | 0 | 9.0133 | 480,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 43,264,000 | -4,000 | 9.0133 | 480,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 43,268,000 | 0 | 9.0142 | 480,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 43,268,000 | 0 | 9.0142 | 480,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 43,268,000 | 0 | 9.0142 | 480,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 43,268,000 | -4,000 | 9.0142 | 480,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 43,272,000 | 0 | 9.0150 | 480,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 43,272,000 | 0 | 9.0150 | 480,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 43,272,000 | 0 | 9.0150 | 480,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 43,272,000 | 0 | 9.0150 | 480,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 43,272,000 | 0 | 9.0150 | 480,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 43,272,000 | 8,000 | 9.0150 | 480,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 43,264,000 | -68,000 | 9.0133 | 480,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 43,332,000 | 0 | 9.0275 | 480,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 43,332,000 | 0 | 9.0275 | 480,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 43,332,000 | 0 | 9.0275 | 480,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 43,332,000 | 48,000 | 9.0275 | 480,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 43,284,000 | -4,000 | 9.0175 | 480,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 43,288,000 | 136,000 | 9.0183 | 480,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 43,152,000 | -172,000 | 8.9900 | 480,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 43,324,000 | 0 | 9.0258 | 480,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 43,324,000 | -12,000 | 9.0258 | 480,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 43,336,000 | 0 | 9.0283 | 480,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 43,336,000 | 8,000 | 9.0283 | 480,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 43,328,000 | 0 | 9.0267 | 480,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 43,328,000 | 0 | 9.0267 | 480,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 43,328,000 | 0 | 9.0267 | 480,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 43,328,000 | 0 | 9.0267 | 480,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 43,328,000 | 0 | 9.0267 | 480,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 43,328,000 | 500,000 | 9.0267 | 480,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 42,828,000 | 0 | 8.9225 | 480,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 42,828,000 | 0 | 8.9225 | 480,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 42,828,000 | -24,000 | 8.9225 | 480,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 42,852,000 | 0 | 8.9275 | 480,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 42,852,000 | 0 | 8.9275 | 480,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 42,852,000 | -4,000 | 8.9275 | 480,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 42,856,000 | -20,000 | 8.9283 | 480,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 42,876,000 | 0 | 8.9325 | 480,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 42,876,000 | 0 | 8.9325 | 480,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 42,876,000 | 4,000 | 8.9325 | 480,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 42,872,000 | -4,000 | 8.9317 | 480,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 42,876,000 | 0 | 8.9325 | 480,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 42,876,000 | -8,000 | 8.9325 | 480,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 42,884,000 | -52,000 | 8.9342 | 480,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 42,936,000 | 0 | 8.9450 | 480,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 42,936,000 | -4,000 | 8.9450 | 480,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 42,940,000 | 0 | 8.9458 | 480,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 42,940,000 | -24,000 | 8.9458 | 480,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 42,964,000 | 0 | 8.9508 | 480,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 42,964,000 | -16,000 | 8.9508 | 480,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 42,980,000 | 0 | 8.9542 | 480,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 42,980,000 | -4,000 | 8.9542 | 480,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 42,984,000 | -20,000 | 8.9550 | 480,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 43,004,000 | -4,000 | 8.9592 | 480,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 43,008,000 | 4,000 | 8.9600 | 480,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 43,004,000 | 0 | 8.9592 | 480,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 43,004,000 | -12,000 | 8.9592 | 480,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 43,016,000 | 0 | 8.9617 | 480,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 43,016,000 | 0 | 8.9617 | 480,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 43,016,000 | 0 | 8.9617 | 480,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 43,016,000 | 0 | 8.9617 | 480,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 43,016,000 | -8,000 | 8.9617 | 480,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 43,024,000 | 0 | 8.9633 | 480,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 43,024,000 | -4,000 | 8.9633 | 480,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 43,028,000 | 0 | 8.9642 | 480,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 43,028,000 | -20,000 | 8.9642 | 480,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 43,048,000 | -20,000 | 8.9683 | 480,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 43,068,000 | -4,000 | 8.9725 | 480,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 43,072,000 | 0 | 8.9733 | 480,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 43,072,000 | 0 | 8.9733 | 480,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 43,072,000 | -4,000 | 8.9733 | 480,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 43,076,000 | 0 | 8.9742 | 480,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 43,076,000 | -124,000 | 8.9742 | 480,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 43,200,000 | 0 | 9.0000 | 480,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 43,200,000 | 0 | 9.0000 | 480,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 43,200,000 | -4,000 | 9.0000 | 480,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 43,204,000 | 4,000 | 9.0008 | 480,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 43,200,000 | 0 | 9.0000 | 480,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 43,200,000 | -8,000 | 9.0000 | 480,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 43,208,000 | 80,000 | 9.0017 | 480,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 43,128,000 | 12,000 | 8.9850 | 480,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 43,116,000 | 0 | 8.9825 | 480,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 43,116,000 | 4,000 | 8.9825 | 480,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 43,112,000 | -48,000 | 8.9817 | 480,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 43,160,000 | 0 | 8.9917 | 480,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 43,160,000 | 0 | 8.9917 | 480,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 43,160,000 | 0 | 8.9917 | 480,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 43,160,000 | 0 | 8.9917 | 480,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 43,160,000 | 0 | 8.9917 | 480,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 43,160,000 | -20,000 | 8.9917 | 480,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 43,180,000 | 0 | 8.9958 | 480,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 43,180,000 | -4,000 | 8.9958 | 480,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 43,184,000 | 0 | 8.9967 | 480,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 43,184,000 | 0 | 8.9967 | 480,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 43,184,000 | 0 | 8.9967 | 480,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 43,184,000 | -4,000 | 8.9967 | 480,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 43,188,000 | 52,000 | 8.9975 | 480,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 43,136,000 | 68,000 | 8.9867 | 480,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 43,068,000 | 0 | 8.9725 | 480,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 43,068,000 | -132,000 | 8.9725 | 480,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 43,200,000 | -20,000 | 9.0000 | 480,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 43,220,000 | 0 | 9.0042 | 480,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 43,220,000 | 140,000 | 9.0042 | 480,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 43,080,000 | 48,000 | 8.9750 | 480,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 43,032,000 | 8,000 | 8.9650 | 480,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 43,024,000 | -20,000 | 8.9633 | 480,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 43,044,000 | -4,000 | 8.9675 | 480,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 43,048,000 | 0 | 8.9683 | 480,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 43,048,000 | 0 | 8.9683 | 480,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 43,048,000 | 0 | 8.9683 | 480,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 43,048,000 | 60,000 | 8.9683 | 480,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 42,988,000 | 12,000 | 8.9558 | 480,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 42,976,000 | 0 | 8.9533 | 480,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 42,976,000 | 0 | 8.9533 | 480,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 42,976,000 | -44,000 | 8.9533 | 480,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 43,020,000 | 0 | 8.9625 | 480,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 43,020,000 | 4,000 | 8.9625 | 480,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 43,016,000 | -20,000 | 8.9617 | 480,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 43,036,000 | 0 | 8.9658 | 480,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 43,036,000 | -24,000 | 8.9658 | 480,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 43,060,000 | -8,000 | 8.9708 | 480,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 43,068,000 | 0 | 8.9725 | 480,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 43,068,000 | 0 | 8.9725 | 480,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 43,068,000 | -160,000 | 8.9725 | 480,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 43,228,000 | -1,408,000 | 9.0058 | 480,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 44,636,000 | 28,000 | 9.2992 | 480,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 44,608,000 | 16,000 | 9.2933 | 480,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 44,592,000 | 0 | 9.2900 | 480,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 44,592,000 | 0 | 9.2900 | 480,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 44,592,000 | -12,000 | 9.2900 | 480,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 44,604,000 | -12,000 | 9.2925 | 480,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 44,616,000 | -8,000 | 9.2950 | 480,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 44,624,000 | 0 | 9.2967 | 480,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 44,624,000 | 540,000 | 9.2967 | 480,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 44,084,000 | 0 | 9.1842 | 480,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 44,084,000 | 20,000 | 9.1842 | 480,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 44,064,000 | -28,000 | 9.1800 | 480,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 44,092,000 | 20,000 | 9.1858 | 480,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 44,072,000 | -5,640,000 | 9.1817 | 480,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 49,712,000 | -8,000 | 10.3567 | 480,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 49,720,000 | -4,000 | 10.3583 | 480,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 49,724,000 | 4,000 | 10.3592 | 480,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 49,720,000 | 24,000 | 10.3583 | 480,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 49,696,000 | -120,000 | 10.3533 | 480,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 49,816,000 | -744,000 | 10.3783 | 480,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 50,560,000 | -128,000 | 10.5333 | 480,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 50,688,000 | -64,000 | 10.5600 | 480,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 50,752,000 | 0 | 10.5733 | 480,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 50,752,000 | 40,000 | 10.5733 | 480,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 50,712,000 | -8,000 | 10.5650 | 480,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 50,720,000 | 20,000 | 10.5667 | 480,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 50,700,000 | -16,000 | 10.5625 | 480,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 50,716,000 | 0 | 10.5658 | 480,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 50,716,000 | 0 | 10.5658 | 480,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 50,716,000 | 104,000 | 10.5658 | 480,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 50,612,000 | -44,000 | 10.5442 | 480,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 50,656,000 | -580,000 | 10.5533 | 480,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 51,236,000 | 0 | 10.6742 | 480,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 51,236,000 | 0 | 10.6742 | 480,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 51,236,000 | 96,000 | 10.6742 | 480,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 51,140,000 | 48,000 | 10.6542 | 480,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 51,092,000 | -24,000 | 10.6442 | 480,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 51,116,000 | 0 | 10.6492 | 480,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 51,116,000 | 104,000 | 10.6492 | 480,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 51,012,000 | -128,000 | 10.6275 | 480,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 51,140,000 | -24,000 | 10.6542 | 480,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 51,164,000 | 20,000 | 10.6592 | 480,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 51,144,000 | 0 | 10.6550 | 480,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 51,144,000 | -268,000 | 10.6550 | 480,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 51,412,000 | -84,000 | 10.7108 | 480,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 51,496,000 | -92,000 | 10.7283 | 480,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 51,588,000 | 16,000 | 10.7475 | 480,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 51,572,000 | 28,000 | 10.7442 | 480,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 51,544,000 | -68,000 | 10.7383 | 480,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 51,612,000 | 40,000 | 10.7525 | 480,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 51,572,000 | 100,000 | 10.7442 | 480,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 51,472,000 | -44,000 | 10.7233 | 480,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 51,516,000 | 2,064,000 | 10.7325 | 480,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 49,452,000 | 180,000 | 10.3025 | 480,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 49,272,000 | -44,000 | 10.2650 | 480,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 49,316,000 | 3,632,000 | 10.2742 | 480,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 45,684,000 | 28,000 | 9.5175 | 480,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 45,656,000 | 12,000 | 9.5117 | 480,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 45,644,000 | 84,000 | 9.5092 | 480,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 45,560,000 | -64,000 | 9.4917 | 480,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 45,624,000 | 16,000 | 9.5050 | 480,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 45,608,000 | 164,000 | 9.5017 | 480,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 45,444,000 | -64,000 | 9.4675 | 480,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 45,508,000 | -52,000 | 9.4808 | 480,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 45,560,000 | 112,000 | 9.4917 | 480,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 45,448,000 | -84,000 | 9.4683 | 480,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 45,532,000 | -4,000 | 9.4858 | 480,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 45,536,000 | -84,000 | 9.4867 | 480,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 45,620,000 | 52,000 | 9.5042 | 480,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 45,568,000 | 12,000 | 9.4933 | 480,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 45,556,000 | 56,000 | 9.4908 | 480,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 45,500,000 | -1,880,000 | 9.4792 | 480,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 47,380,000 | -4,000 | 9.8708 | 480,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 47,384,000 | 32,000 | 9.8717 | 480,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 47,352,000 | -20,000 | 9.8650 | 480,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 47,372,000 | 144,000 | 9.8692 | 480,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 47,228,000 | 12,000 | 9.8392 | 480,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 47,216,000 | 124,000 | 9.8367 | 480,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 47,092,000 | 156,000 | 9.8108 | 480,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 46,936,000 | 356,000 | 9.7783 | 480,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 46,580,000 | 400,000 | 9.7042 | 480,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 46,180,000 | 136,000 | 9.6208 | 480,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 46,044,000 | 196,000 | 9.5925 | 480,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 45,848,000 | 932,000 | 9.5517 | 480,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 44,916,000 | 192,000 | 9.3575 | 480,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 44,724,000 | 40,000 | 9.3175 | 480,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 44,684,000 | -140,000 | 9.3092 | 480,000,000 | 2017-11-16 |
| 2015 | 2017-11-28 | 44,824,000 | 208,000 | 9.3383 | 480,000,000 | 2017-11-16 |
| 2016 | 2017-11-27 | 44,616,000 | 216,000 | 9.2950 | 480,000,000 | 2017-11-16 |
| 2017 | 2017-11-24 | 44,400,000 | 736,000 | 9.2500 | 480,000,000 | 2017-11-16 |
| 2018 | 2017-11-23 | 43,664,000 | 648,000 | 9.0967 | 480,000,000 | 2017-11-16 |
| 2019 | 2017-11-22 | 43,016,000 | 284,000 | 8.9617 | 480,000,000 | 2017-11-16 |
| 2020 | 2017-11-21 | 42,732,000 | 1,108,000 | 8.9025 | 480,000,000 | 2017-11-16 |
| 2021 | 2017-11-20 | 41,624,000 | 11,920,000 | 8.6717 | 480,000,000 | 2017-11-16 |
| 2022 | 2017-11-17 | 29,704,000 | 0 | 6.1883 | 480,000,000 | 2017-11-16 |
| 2023 | 2017-11-16 | 29,704,000 | 6.1883 | 480,000,000 | 2017-11-16 |
Webb-site Database - Powered By Linux Group