Premia CSI Caixin China New Economy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03173 | 2017-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 88,265,930 | -8,000 | 95.9412 | 92,000,000 | 2026-01-15 |
| 2 | 2026-02-05 | 88,273,930 | -15,500 | 95.9499 | 92,000,000 | 2026-01-15 |
| 3 | 2026-02-04 | 88,289,430 | -18,750 | 95.9668 | 92,000,000 | 2026-01-15 |
| 4 | 2026-02-03 | 88,308,180 | 5,000 | 95.9872 | 92,000,000 | 2026-01-15 |
| 5 | 2026-02-02 | 88,303,180 | -2,750 | 95.9817 | 92,000,000 | 2026-01-15 |
| 6 | 2026-01-30 | 88,305,930 | -70,000 | 95.9847 | 92,000,000 | 2026-01-15 |
| 7 | 2026-01-29 | 88,375,930 | -500 | 96.0608 | 92,000,000 | 2026-01-15 |
| 8 | 2026-01-28 | 88,376,430 | -8,250 | 96.0613 | 92,000,000 | 2026-01-15 |
| 9 | 2026-01-27 | 88,384,680 | -1,250 | 96.0703 | 92,000,000 | 2026-01-15 |
| 10 | 2026-01-26 | 88,385,930 | 0 | 96.0717 | 92,000,000 | 2026-01-15 |
| 11 | 2026-01-23 | 88,385,930 | -1,250 | 96.0717 | 92,000,000 | 2026-01-15 |
| 12 | 2026-01-22 | 88,387,180 | -41,350 | 96.0730 | 92,000,000 | 2026-01-15 |
| 13 | 2026-01-21 | 88,428,530 | 0 | 96.1180 | 92,000,000 | 2026-01-15 |
| 14 | 2026-01-20 | 88,428,530 | -500 | 96.1180 | 92,000,000 | 2026-01-15 |
| 15 | 2026-01-19 | 88,429,030 | -1,250 | 96.1185 | 92,000,000 | 2026-01-15 |
| 16 | 2026-01-16 | 88,430,280 | 3,999,000 | 96.1199 | 92,000,000 | 2026-01-15 |
| 17 | 2026-01-15 | 84,431,280 | -10,750 | 91.7731 | 92,000,000 | 2026-01-15 |
| 18 | 2026-01-14 | 84,442,030 | 0 | 55.2631 | 152,800,000 | 2026-01-06 |
| 19 | 2026-01-13 | 84,442,030 | 0 | 55.2631 | 152,800,000 | 2026-01-06 |
| 20 | 2026-01-12 | 84,442,030 | 35,250 | 55.2631 | 152,800,000 | 2026-01-06 |
| 21 | 2026-01-09 | 84,406,780 | 8,000 | 55.2400 | 152,800,000 | 2026-01-06 |
| 22 | 2026-01-08 | 84,398,780 | 3,250 | 55.2348 | 152,800,000 | 2026-01-06 |
| 23 | 2026-01-07 | 84,395,530 | -250 | 55.2327 | 152,800,000 | 2026-01-06 |
| 24 | 2026-01-06 | 84,395,780 | 0 | 55.2328 | 152,800,000 | 2026-01-06 |
| 25 | 2026-01-05 | 84,395,780 | 1,250 | 95.9043 | 88,000,000 | 2025-10-30 |
| 26 | 2026-01-02 | 84,394,530 | 0 | 95.9029 | 88,000,000 | 2025-10-30 |
| 27 | 2025-12-31 | 84,394,530 | 0 | 95.9029 | 88,000,000 | 2025-10-30 |
| 28 | 2025-12-30 | 84,394,530 | 0 | 95.9029 | 88,000,000 | 2025-10-30 |
| 29 | 2025-12-29 | 84,394,530 | 0 | 95.9029 | 88,000,000 | 2025-10-30 |
| 30 | 2025-12-24 | 84,394,530 | 0 | 95.9029 | 88,000,000 | 2025-10-30 |
| 31 | 2025-12-23 | 84,394,530 | 0 | 95.9029 | 88,000,000 | 2025-10-30 |
| 32 | 2025-12-22 | 84,394,530 | -2,500 | 95.9029 | 88,000,000 | 2025-10-30 |
| 33 | 2025-12-19 | 84,397,030 | -9,500 | 95.9057 | 88,000,000 | 2025-10-30 |
| 34 | 2025-12-18 | 84,406,530 | -250 | 95.9165 | 88,000,000 | 2025-10-30 |
| 35 | 2025-12-17 | 84,406,780 | -27,250 | 95.9168 | 88,000,000 | 2025-10-30 |
| 36 | 2025-12-16 | 84,434,030 | -4,000 | 95.9478 | 88,000,000 | 2025-10-30 |
| 37 | 2025-12-15 | 84,438,030 | -29,000 | 95.9523 | 88,000,000 | 2025-10-30 |
| 38 | 2025-12-12 | 84,467,030 | 0 | 95.9853 | 88,000,000 | 2025-10-30 |
| 39 | 2025-12-11 | 84,467,030 | -1,000 | 95.9853 | 88,000,000 | 2025-10-30 |
| 40 | 2025-12-10 | 84,468,030 | -11,750 | 95.9864 | 88,000,000 | 2025-10-30 |
| 41 | 2025-12-09 | 84,479,780 | 0 | 95.9998 | 88,000,000 | 2025-10-30 |
| 42 | 2025-12-08 | 84,479,780 | 0 | 95.9998 | 88,000,000 | 2025-10-30 |
| 43 | 2025-12-05 | 84,479,780 | 1,000 | 95.9998 | 88,000,000 | 2025-10-30 |
| 44 | 2025-12-04 | 84,478,780 | 0 | 95.9986 | 88,000,000 | 2025-10-30 |
| 45 | 2025-12-03 | 84,478,780 | 0 | 95.9986 | 88,000,000 | 2025-10-30 |
| 46 | 2025-12-02 | 84,478,780 | 0 | 95.9986 | 88,000,000 | 2025-10-30 |
| 47 | 2025-12-01 | 84,478,780 | 29,000 | 95.9986 | 88,000,000 | 2025-10-30 |
| 48 | 2025-11-28 | 84,449,780 | -28,500 | 95.9657 | 88,000,000 | 2025-10-30 |
| 49 | 2025-11-27 | 84,478,280 | 0 | 95.9980 | 88,000,000 | 2025-10-30 |
| 50 | 2025-11-26 | 84,478,280 | 0 | 95.9980 | 88,000,000 | 2025-10-30 |
| 51 | 2025-11-25 | 84,478,280 | 23,500 | 95.9980 | 88,000,000 | 2025-10-30 |
| 52 | 2025-11-24 | 84,454,780 | 0 | 95.9713 | 88,000,000 | 2025-10-30 |
| 53 | 2025-11-21 | 84,454,780 | 0 | 95.9713 | 88,000,000 | 2025-10-30 |
| 54 | 2025-11-20 | 84,454,780 | -1,500 | 95.9713 | 88,000,000 | 2025-10-30 |
| 55 | 2025-11-19 | 84,456,280 | 0 | 95.9730 | 88,000,000 | 2025-10-30 |
| 56 | 2025-11-18 | 84,456,280 | 5,500 | 95.9730 | 88,000,000 | 2025-10-30 |
| 57 | 2025-11-17 | 84,450,780 | 6,750 | 95.9668 | 88,000,000 | 2025-10-30 |
| 58 | 2025-11-14 | 84,444,030 | 0 | 95.9591 | 88,000,000 | 2025-10-30 |
| 59 | 2025-11-13 | 84,444,030 | 250 | 95.9591 | 88,000,000 | 2025-10-30 |
| 60 | 2025-11-12 | 84,443,780 | -500 | 95.9588 | 88,000,000 | 2025-10-30 |
| 61 | 2025-11-11 | 84,444,280 | -3,250 | 95.9594 | 88,000,000 | 2025-10-30 |
| 62 | 2025-11-10 | 84,447,530 | -250 | 95.9631 | 88,000,000 | 2025-10-30 |
| 63 | 2025-11-07 | 84,447,780 | 35,750 | 95.9634 | 88,000,000 | 2025-10-30 |
| 64 | 2025-11-06 | 84,412,030 | -9,250 | 95.9228 | 88,000,000 | 2025-10-30 |
| 65 | 2025-11-05 | 84,421,280 | -11,250 | 95.9333 | 88,000,000 | 2025-10-30 |
| 66 | 2025-11-04 | 84,432,530 | -31,750 | 95.9461 | 88,000,000 | 2025-10-30 |
| 67 | 2025-11-03 | 84,464,280 | 28,500 | 95.9821 | 88,000,000 | 2025-10-30 |
| 68 | 2025-10-31 | 84,435,780 | 12,016,904 | 95.9498 | 88,000,000 | 2025-10-30 |
| 69 | 2025-10-30 | 72,418,876 | -94,500 | 82.2942 | 88,000,000 | 2025-10-30 |
| 70 | 2025-10-28 | 72,513,376 | -3,000 | 94.7887 | 76,500,000 | 2025-10-16 |
| 71 | 2025-10-27 | 72,516,376 | 0 | 94.7926 | 76,500,000 | 2025-10-16 |
| 72 | 2025-10-24 | 72,516,376 | 0 | 94.7926 | 76,500,000 | 2025-10-16 |
| 73 | 2025-10-23 | 72,516,376 | 7,000 | 94.7926 | 76,500,000 | 2025-10-16 |
| 74 | 2025-10-22 | 72,509,376 | -36,250 | 94.7835 | 76,500,000 | 2025-10-16 |
| 75 | 2025-10-21 | 72,545,626 | 2,750 | 94.8309 | 76,500,000 | 2025-10-16 |
| 76 | 2025-10-20 | 72,542,876 | -28,750 | 94.8273 | 76,500,000 | 2025-10-16 |
| 77 | 2025-10-17 | 72,571,626 | -4,000 | 94.8649 | 76,500,000 | 2025-10-16 |
| 78 | 2025-10-16 | 72,575,626 | -6,445,000 | 94.8701 | 76,500,000 | 2025-10-16 |
| 79 | 2025-10-15 | 79,020,626 | 16,750 | 95.2056 | 83,000,000 | 2025-10-10 |
| 80 | 2025-10-14 | 79,003,876 | -14,500 | 95.1854 | 83,000,000 | 2025-10-10 |
| 81 | 2025-10-13 | 79,018,376 | 250 | 95.2029 | 83,000,000 | 2025-10-10 |
| 82 | 2025-10-10 | 79,018,126 | -3,250 | 95.2026 | 83,000,000 | 2025-10-10 |
| 83 | 2025-10-09 | 79,021,376 | 0 | 93.5164 | 84,500,000 | 2025-09-11 |
| 84 | 2025-10-08 | 79,021,376 | 101,000 | 93.5164 | 84,500,000 | 2025-09-11 |
| 85 | 2025-10-06 | 78,920,376 | 52,750 | 93.3969 | 84,500,000 | 2025-09-11 |
| 86 | 2025-10-03 | 78,867,626 | -1,490,500 | 93.3345 | 84,500,000 | 2025-09-11 |
| 87 | 2025-10-02 | 80,358,126 | 21,000 | 95.0984 | 84,500,000 | 2025-09-11 |
| 88 | 2025-09-30 | 80,337,126 | 750 | 95.0735 | 84,500,000 | 2025-09-11 |
| 89 | 2025-09-29 | 80,336,376 | -264,250 | 95.0726 | 84,500,000 | 2025-09-11 |
| 90 | 2025-09-26 | 80,600,626 | -539,750 | 95.3854 | 84,500,000 | 2025-09-11 |
| 91 | 2025-09-25 | 81,140,376 | -2,750 | 96.0241 | 84,500,000 | 2025-09-11 |
| 92 | 2025-09-24 | 81,143,126 | -12,250 | 96.0274 | 84,500,000 | 2025-09-11 |
| 93 | 2025-09-23 | 81,155,376 | -24,750 | 96.0419 | 84,500,000 | 2025-09-11 |
| 94 | 2025-09-22 | 81,180,126 | 20,000 | 96.0712 | 84,500,000 | 2025-09-11 |
| 95 | 2025-09-19 | 81,160,126 | -1,250 | 96.0475 | 84,500,000 | 2025-09-11 |
| 96 | 2025-09-18 | 81,161,376 | 19,140 | 96.0490 | 84,500,000 | 2025-09-11 |
| 97 | 2025-09-17 | 81,142,236 | 23,000 | 96.0263 | 84,500,000 | 2025-09-11 |
| 98 | 2025-09-16 | 81,119,236 | 2,750 | 95.9991 | 84,500,000 | 2025-09-11 |
| 99 | 2025-09-15 | 81,116,486 | 1,500 | 95.9958 | 84,500,000 | 2025-09-11 |
| 100 | 2025-09-12 | 81,114,986 | -1,487,750 | 95.9941 | 84,500,000 | 2025-09-11 |
| 101 | 2025-09-11 | 82,602,736 | 44,750 | 97.7547 | 84,500,000 | 2025-09-11 |
| 102 | 2025-09-10 | 82,557,986 | -5,000,000 | 95.9977 | 86,000,000 | 2025-09-10 |
| 103 | 2025-09-09 | 87,557,986 | -31,000 | 96.2176 | 91,000,000 | 2025-09-03 |
| 104 | 2025-09-08 | 87,588,986 | 14,110 | 96.2516 | 91,000,000 | 2025-09-03 |
| 105 | 2025-09-05 | 87,574,876 | 6,250 | 96.2361 | 91,000,000 | 2025-09-03 |
| 106 | 2025-09-04 | 87,568,626 | 4,961,000 | 96.2293 | 91,000,000 | 2025-09-03 |
| 107 | 2025-09-03 | 82,607,626 | -133,750 | 90.7776 | 91,000,000 | 2025-09-03 |
| 108 | 2025-09-02 | 82,741,376 | -10,750 | 95.6548 | 86,500,000 | 2025-08-27 |
| 109 | 2025-09-01 | 82,752,126 | 18,750 | 95.6672 | 86,500,000 | 2025-08-27 |
| 110 | 2025-08-29 | 82,733,376 | 1,250 | 95.6455 | 86,500,000 | 2025-08-27 |
| 111 | 2025-08-28 | 82,732,126 | 12,890,000 | 95.6441 | 86,500,000 | 2025-08-27 |
| 112 | 2025-08-27 | 69,842,126 | 500 | 80.7423 | 86,500,000 | 2025-08-27 |
| 113 | 2025-08-26 | 69,841,626 | 500 | 95.0226 | 73,500,000 | 2025-08-04 |
| 114 | 2025-08-25 | 69,841,126 | -103,000 | 95.0219 | 73,500,000 | 2025-08-04 |
| 115 | 2025-08-22 | 69,944,126 | -3,000 | 95.1621 | 73,500,000 | 2025-08-04 |
| 116 | 2025-08-21 | 69,947,126 | -2,500 | 95.1662 | 73,500,000 | 2025-08-04 |
| 117 | 2025-08-20 | 69,949,626 | -250 | 95.1696 | 73,500,000 | 2025-08-04 |
| 118 | 2025-08-19 | 69,949,876 | 0 | 95.1699 | 73,500,000 | 2025-08-04 |
| 119 | 2025-08-18 | 69,949,876 | -1,000 | 95.1699 | 73,500,000 | 2025-08-04 |
| 120 | 2025-08-15 | 69,950,876 | -1,500 | 95.1713 | 73,500,000 | 2025-08-04 |
| 121 | 2025-08-14 | 69,952,376 | 250 | 95.1733 | 73,500,000 | 2025-08-04 |
| 122 | 2025-08-13 | 69,952,126 | 1,250 | 95.1730 | 73,500,000 | 2025-08-04 |
| 123 | 2025-08-12 | 69,950,876 | 0 | 95.1713 | 73,500,000 | 2025-08-04 |
| 124 | 2025-08-11 | 69,950,876 | 0 | 95.1713 | 73,500,000 | 2025-08-04 |
| 125 | 2025-08-08 | 69,950,876 | 0 | 95.1713 | 73,500,000 | 2025-08-04 |
| 126 | 2025-08-07 | 69,950,876 | 0 | 95.1713 | 73,500,000 | 2025-08-04 |
| 127 | 2025-08-06 | 69,950,876 | 14,250 | 95.1713 | 73,500,000 | 2025-08-04 |
| 128 | 2025-08-05 | 69,936,626 | 0 | 95.1519 | 73,500,000 | 2025-08-04 |
| 129 | 2025-08-04 | 69,936,626 | 0 | 95.1519 | 73,500,000 | 2025-08-04 |
| 130 | 2025-08-01 | 69,936,626 | 15,000 | 94.5090 | 74,000,000 | 2025-06-20 |
| 131 | 2025-07-31 | 69,921,626 | -5,750 | 94.4887 | 74,000,000 | 2025-06-20 |
| 132 | 2025-07-30 | 69,927,376 | -41,000 | 94.4965 | 74,000,000 | 2025-06-20 |
| 133 | 2025-07-29 | 69,968,376 | -1,250 | 94.5519 | 74,000,000 | 2025-06-20 |
| 134 | 2025-07-28 | 69,969,626 | 500 | 94.5535 | 74,000,000 | 2025-06-20 |
| 135 | 2025-07-25 | 69,969,126 | -21,000 | 94.5529 | 74,000,000 | 2025-06-20 |
| 136 | 2025-07-24 | 69,990,126 | 17,750 | 94.5813 | 74,000,000 | 2025-06-20 |
| 137 | 2025-07-23 | 69,972,376 | 0 | 94.5573 | 74,000,000 | 2025-06-20 |
| 138 | 2025-07-22 | 69,972,376 | 0 | 94.5573 | 74,000,000 | 2025-06-20 |
| 139 | 2025-07-21 | 69,972,376 | 0 | 94.5573 | 74,000,000 | 2025-06-20 |
| 140 | 2025-07-18 | 69,972,376 | 2,000 | 94.5573 | 74,000,000 | 2025-06-20 |
| 141 | 2025-07-17 | 69,970,376 | -250 | 94.5546 | 74,000,000 | 2025-06-20 |
| 142 | 2025-07-16 | 69,970,626 | 9,000 | 94.5549 | 74,000,000 | 2025-06-20 |
| 143 | 2025-07-15 | 69,961,626 | -19,750 | 94.5427 | 74,000,000 | 2025-06-20 |
| 144 | 2025-07-14 | 69,981,376 | 0 | 94.5694 | 74,000,000 | 2025-06-20 |
| 145 | 2025-07-11 | 69,981,376 | 0 | 94.5694 | 74,000,000 | 2025-06-20 |
| 146 | 2025-07-10 | 69,981,376 | 0 | 94.5694 | 74,000,000 | 2025-06-20 |
| 147 | 2025-07-09 | 69,981,376 | 0 | 94.5694 | 74,000,000 | 2025-06-20 |
| 148 | 2025-07-08 | 69,981,376 | -40,250 | 94.5694 | 74,000,000 | 2025-06-20 |
| 149 | 2025-07-07 | 70,021,626 | 0 | 94.6238 | 74,000,000 | 2025-06-20 |
| 150 | 2025-07-04 | 70,021,626 | 1,750 | 94.6238 | 74,000,000 | 2025-06-20 |
| 151 | 2025-07-03 | 70,019,876 | 0 | 94.6215 | 74,000,000 | 2025-06-20 |
| 152 | 2025-07-02 | 70,019,876 | -2,250 | 94.6215 | 74,000,000 | 2025-06-20 |
| 153 | 2025-06-30 | 70,022,126 | 27,201,150 | 94.6245 | 74,000,000 | 2025-06-20 |
| 154 | 2025-06-27 | 42,820,976 | 0 | 57.8662 | 74,000,000 | 2025-06-20 |
| 155 | 2025-06-26 | 42,820,976 | 2,000 | 57.8662 | 74,000,000 | 2025-06-20 |
| 156 | 2025-06-25 | 42,818,976 | 0 | 57.8635 | 74,000,000 | 2025-06-20 |
| 157 | 2025-06-24 | 42,818,976 | 0 | 57.8635 | 74,000,000 | 2025-06-20 |
| 158 | 2025-06-23 | 42,818,976 | 0 | 57.8635 | 74,000,000 | 2025-06-20 |
| 159 | 2025-06-20 | 42,818,976 | 0 | 57.8635 | 74,000,000 | 2025-06-20 |
| 160 | 2025-06-19 | 42,818,976 | 8,000 | 57.0920 | 75,000,000 | 2025-06-12 |
| 161 | 2025-06-18 | 42,810,976 | 0 | 57.0813 | 75,000,000 | 2025-06-12 |
| 162 | 2025-06-17 | 42,810,976 | 0 | 57.0813 | 75,000,000 | 2025-06-12 |
| 163 | 2025-06-16 | 42,810,976 | 250 | 57.0813 | 75,000,000 | 2025-06-12 |
| 164 | 2025-06-13 | 42,810,726 | 0 | 57.0810 | 75,000,000 | 2025-06-12 |
| 165 | 2025-06-12 | 42,810,726 | 0 | 57.0810 | 75,000,000 | 2025-06-12 |
| 166 | 2025-06-11 | 42,810,726 | 0 | 55.9617 | 76,500,000 | 2025-06-05 |
| 167 | 2025-06-10 | 42,810,726 | -18,750 | 55.9617 | 76,500,000 | 2025-06-05 |
| 168 | 2025-06-09 | 42,829,476 | 0 | 55.9862 | 76,500,000 | 2025-06-05 |
| 169 | 2025-06-06 | 42,829,476 | -48,500 | 55.9862 | 76,500,000 | 2025-06-05 |
| 170 | 2025-06-05 | 42,877,976 | 0 | 56.0496 | 76,500,000 | 2025-06-05 |
| 171 | 2025-06-04 | 42,877,976 | 19,250 | 55.6857 | 77,000,000 | 2025-05-14 |
| 172 | 2025-06-03 | 42,858,726 | -4,400 | 55.6607 | 77,000,000 | 2025-05-14 |
| 173 | 2025-06-02 | 42,863,126 | 0 | 55.6664 | 77,000,000 | 2025-05-14 |
| 174 | 2025-05-30 | 42,863,126 | -17,250 | 55.6664 | 77,000,000 | 2025-05-14 |
| 175 | 2025-05-29 | 42,880,376 | 0 | 55.6888 | 77,000,000 | 2025-05-14 |
| 176 | 2025-05-28 | 42,880,376 | 0 | 55.6888 | 77,000,000 | 2025-05-14 |
| 177 | 2025-05-27 | 42,880,376 | 0 | 55.6888 | 77,000,000 | 2025-05-14 |
| 178 | 2025-05-26 | 42,880,376 | 0 | 55.6888 | 77,000,000 | 2025-05-14 |
| 179 | 2025-05-23 | 42,880,376 | 0 | 55.6888 | 77,000,000 | 2025-05-14 |
| 180 | 2025-05-22 | 42,880,376 | -250 | 55.6888 | 77,000,000 | 2025-05-14 |
| 181 | 2025-05-21 | 42,880,626 | 0 | 55.6891 | 77,000,000 | 2025-05-14 |
| 182 | 2025-05-20 | 42,880,626 | 0 | 55.6891 | 77,000,000 | 2025-05-14 |
| 183 | 2025-05-19 | 42,880,626 | -49,750 | 55.6891 | 77,000,000 | 2025-05-14 |
| 184 | 2025-05-16 | 42,930,376 | 0 | 55.7537 | 77,000,000 | 2025-05-14 |
| 185 | 2025-05-15 | 42,930,376 | 0 | 55.7537 | 77,000,000 | 2025-05-14 |
| 186 | 2025-05-14 | 42,930,376 | -18,250 | 55.7537 | 77,000,000 | 2025-05-14 |
| 187 | 2025-05-13 | 42,948,626 | 0 | 30.0971 | 142,700,000 | 2025-05-12 |
| 188 | 2025-05-12 | 42,948,626 | 0 | 30.0971 | 142,700,000 | 2025-05-12 |
| 189 | 2025-05-09 | 42,948,626 | -158,000 | 55.7774 | 77,000,000 | 2025-04-25 |
| 190 | 2025-05-08 | 43,106,626 | 25,000 | 55.9826 | 77,000,000 | 2025-04-25 |
| 191 | 2025-05-07 | 43,081,626 | -24,600 | 55.9502 | 77,000,000 | 2025-04-25 |
| 192 | 2025-05-06 | 43,106,226 | -189,750 | 55.9821 | 77,000,000 | 2025-04-25 |
| 193 | 2025-05-02 | 43,295,976 | 0 | 56.2285 | 77,000,000 | 2025-04-25 |
| 194 | 2025-04-30 | 43,295,976 | 0 | 56.2285 | 77,000,000 | 2025-04-25 |
| 195 | 2025-04-29 | 43,295,976 | -54,750 | 56.2285 | 77,000,000 | 2025-04-25 |
| 196 | 2025-04-28 | 43,350,726 | -3,260,000 | 56.2996 | 77,000,000 | 2025-04-25 |
| 197 | 2025-04-25 | 46,610,726 | 0 | 60.5334 | 77,000,000 | 2025-04-25 |
| 198 | 2025-04-24 | 46,610,726 | 0 | 57.9015 | 80,500,000 | 2025-04-09 |
| 199 | 2025-04-23 | 46,610,726 | -8,500 | 57.9015 | 80,500,000 | 2025-04-09 |
| 200 | 2025-04-22 | 46,619,226 | 0 | 57.9121 | 80,500,000 | 2025-04-09 |
| 201 | 2025-04-17 | 46,619,226 | -17,750 | 57.9121 | 80,500,000 | 2025-04-09 |
| 202 | 2025-04-16 | 46,636,976 | -149,925 | 57.9341 | 80,500,000 | 2025-04-09 |
| 203 | 2025-04-15 | 46,786,901 | 500 | 58.1204 | 80,500,000 | 2025-04-09 |
| 204 | 2025-04-14 | 46,786,401 | -6,500 | 58.1198 | 80,500,000 | 2025-04-09 |
| 205 | 2025-04-11 | 46,792,901 | -61,750 | 58.1278 | 80,500,000 | 2025-04-09 |
| 206 | 2025-04-10 | 46,854,651 | 32,500 | 58.2045 | 80,500,000 | 2025-04-09 |
| 207 | 2025-04-09 | 46,822,151 | -11,000,000 | 58.1642 | 80,500,000 | 2025-04-09 |
| 208 | 2025-04-08 | 57,822,151 | -17,900 | 63.1936 | 91,500,000 | 2025-04-03 |
| 209 | 2025-04-07 | 57,840,051 | 0 | 63.2132 | 91,500,000 | 2025-04-03 |
| 210 | 2025-04-03 | 57,840,051 | 4,500 | 63.2132 | 91,500,000 | 2025-04-03 |
| 211 | 2025-04-02 | 57,835,551 | 0 | 62.8647 | 92,000,000 | 2025-03-17 |
| 212 | 2025-04-01 | 57,835,551 | 0 | 62.8647 | 92,000,000 | 2025-03-17 |
| 213 | 2025-03-31 | 57,835,551 | -11,750 | 62.8647 | 92,000,000 | 2025-03-17 |
| 214 | 2025-03-28 | 57,847,301 | 1,000 | 62.8775 | 92,000,000 | 2025-03-17 |
| 215 | 2025-03-27 | 57,846,301 | 8,750 | 62.8764 | 92,000,000 | 2025-03-17 |
| 216 | 2025-03-26 | 57,837,551 | -53,940 | 62.8669 | 92,000,000 | 2025-03-17 |
| 217 | 2025-03-25 | 57,891,491 | 0 | 62.9255 | 92,000,000 | 2025-03-17 |
| 218 | 2025-03-24 | 57,891,491 | 0 | 62.9255 | 92,000,000 | 2025-03-17 |
| 219 | 2025-03-21 | 57,891,491 | -3,000 | 62.9255 | 92,000,000 | 2025-03-17 |
| 220 | 2025-03-20 | 57,894,491 | -1,250 | 62.9288 | 92,000,000 | 2025-03-17 |
| 221 | 2025-03-19 | 57,895,741 | -2,250 | 62.9302 | 92,000,000 | 2025-03-17 |
| 222 | 2025-03-18 | 57,897,991 | 0 | 62.9326 | 92,000,000 | 2025-03-17 |
| 223 | 2025-03-17 | 57,897,991 | 0 | 62.9326 | 92,000,000 | 2025-03-17 |
| 224 | 2025-03-14 | 57,897,991 | -17,000 | 62.2559 | 93,000,000 | 2025-03-04 |
| 225 | 2025-03-13 | 57,914,991 | 0 | 62.2742 | 93,000,000 | 2025-03-04 |
| 226 | 2025-03-12 | 57,914,991 | 400 | 62.2742 | 93,000,000 | 2025-03-04 |
| 227 | 2025-03-11 | 57,914,591 | 2,000 | 62.2738 | 93,000,000 | 2025-03-04 |
| 228 | 2025-03-10 | 57,912,591 | -18,500 | 62.2716 | 93,000,000 | 2025-03-04 |
| 229 | 2025-03-07 | 57,931,091 | -1,535,750 | 62.2915 | 93,000,000 | 2025-03-04 |
| 230 | 2025-03-06 | 59,466,841 | 0 | 63.9428 | 93,000,000 | 2025-03-04 |
| 231 | 2025-03-05 | 59,466,841 | -2,000 | 63.9428 | 93,000,000 | 2025-03-04 |
| 232 | 2025-03-04 | 59,468,841 | 4,691,000 | 63.9450 | 93,000,000 | 2025-03-04 |
| 233 | 2025-03-03 | 54,777,841 | 0 | 62.2475 | 88,000,000 | 2025-02-27 |
| 234 | 2025-02-28 | 54,777,841 | -4,000 | 62.2475 | 88,000,000 | 2025-02-27 |
| 235 | 2025-02-27 | 54,781,841 | 0 | 62.2521 | 88,000,000 | 2025-02-27 |
| 236 | 2025-02-26 | 54,781,841 | -872,600 | 61.5526 | 89,000,000 | 2025-02-24 |
| 237 | 2025-02-25 | 55,654,441 | 3,740,250 | 62.5331 | 89,000,000 | 2025-02-24 |
| 238 | 2025-02-24 | 51,914,191 | 7,520,250 | 58.3306 | 89,000,000 | 2025-02-24 |
| 239 | 2025-02-21 | 44,393,941 | 0 | 54.4711 | 81,500,000 | 2025-02-21 |
| 240 | 2025-02-20 | 44,393,941 | 0 | 56.9153 | 78,000,000 | 2025-02-12 |
| 241 | 2025-02-19 | 44,393,941 | 2,000 | 56.9153 | 78,000,000 | 2025-02-12 |
| 242 | 2025-02-18 | 44,391,941 | 7,000 | 56.9127 | 78,000,000 | 2025-02-12 |
| 243 | 2025-02-17 | 44,384,941 | -5,500 | 56.9038 | 78,000,000 | 2025-02-12 |
| 244 | 2025-02-14 | 44,390,441 | 15,250 | 56.9108 | 78,000,000 | 2025-02-12 |
| 245 | 2025-02-13 | 44,375,191 | 500 | 56.8913 | 78,000,000 | 2025-02-12 |
| 246 | 2025-02-12 | 44,374,691 | -500 | 56.8906 | 78,000,000 | 2025-02-12 |
| 247 | 2025-02-11 | 44,375,191 | 2,000 | 55.4690 | 80,000,000 | 2025-01-28 |
| 248 | 2025-02-10 | 44,373,191 | 0 | 55.4665 | 80,000,000 | 2025-01-28 |
| 249 | 2025-02-07 | 44,373,191 | -1,000 | 55.4665 | 80,000,000 | 2025-01-28 |
| 250 | 2025-02-06 | 44,374,191 | 0 | 55.4677 | 80,000,000 | 2025-01-28 |
| 251 | 2025-02-05 | 44,374,191 | 31,000 | 55.4677 | 80,000,000 | 2025-01-28 |
| 252 | 2025-02-04 | 44,343,191 | 0 | 55.4290 | 80,000,000 | 2025-01-28 |
| 253 | 2025-02-03 | 44,343,191 | 0 | 55.4290 | 80,000,000 | 2025-01-28 |
| 254 | 2025-01-28 | 44,343,191 | 0 | 55.4290 | 80,000,000 | 2025-01-28 |
| 255 | 2025-01-27 | 44,343,191 | 0 | 56.8502 | 78,000,000 | 2024-12-19 |
| 256 | 2025-01-24 | 44,343,191 | 0 | 56.8502 | 78,000,000 | 2024-12-19 |
| 257 | 2025-01-23 | 44,343,191 | -500 | 56.8502 | 78,000,000 | 2024-12-19 |
| 258 | 2025-01-22 | 44,343,691 | 0 | 56.8509 | 78,000,000 | 2024-12-19 |
| 259 | 2025-01-21 | 44,343,691 | 0 | 56.8509 | 78,000,000 | 2024-12-19 |
| 260 | 2025-01-20 | 44,343,691 | 0 | 56.8509 | 78,000,000 | 2024-12-19 |
| 261 | 2025-01-17 | 44,343,691 | 0 | 56.8509 | 78,000,000 | 2024-12-19 |
| 262 | 2025-01-16 | 44,343,691 | 0 | 56.8509 | 78,000,000 | 2024-12-19 |
| 263 | 2025-01-15 | 44,343,691 | 0 | 56.8509 | 78,000,000 | 2024-12-19 |
| 264 | 2025-01-14 | 44,343,691 | -1,500 | 56.8509 | 78,000,000 | 2024-12-19 |
| 265 | 2025-01-13 | 44,345,191 | 0 | 56.8528 | 78,000,000 | 2024-12-19 |
| 266 | 2025-01-10 | 44,345,191 | 0 | 56.8528 | 78,000,000 | 2024-12-19 |
| 267 | 2025-01-09 | 44,345,191 | 0 | 56.8528 | 78,000,000 | 2024-12-19 |
| 268 | 2025-01-08 | 44,345,191 | 0 | 56.8528 | 78,000,000 | 2024-12-19 |
| 269 | 2025-01-07 | 44,345,191 | 0 | 56.8528 | 78,000,000 | 2024-12-19 |
| 270 | 2025-01-06 | 44,345,191 | 0 | 56.8528 | 78,000,000 | 2024-12-19 |
| 271 | 2025-01-03 | 44,345,191 | -21,000 | 56.8528 | 78,000,000 | 2024-12-19 |
| 272 | 2025-01-02 | 44,366,191 | -500 | 56.8797 | 78,000,000 | 2024-12-19 |
| 273 | 2024-12-31 | 44,366,691 | 0 | 56.8804 | 78,000,000 | 2024-12-19 |
| 274 | 2024-12-30 | 44,366,691 | -500 | 56.8804 | 78,000,000 | 2024-12-19 |
| 275 | 2024-12-27 | 44,367,191 | -500 | 56.8810 | 78,000,000 | 2024-12-19 |
| 276 | 2024-12-24 | 44,367,691 | 0 | 56.8817 | 78,000,000 | 2024-12-19 |
| 277 | 2024-12-23 | 44,367,691 | -2,750 | 56.8817 | 78,000,000 | 2024-12-19 |
| 278 | 2024-12-20 | 44,370,441 | -5,374,250 | 56.8852 | 78,000,000 | 2024-12-19 |
| 279 | 2024-12-19 | 49,744,691 | 0 | 63.7752 | 78,000,000 | 2024-12-19 |
| 280 | 2024-12-18 | 49,744,691 | 0 | 59.5745 | 83,500,000 | 2024-11-15 |
| 281 | 2024-12-17 | 49,744,691 | -10,000 | 59.5745 | 83,500,000 | 2024-11-15 |
| 282 | 2024-12-16 | 49,754,691 | -11,000 | 59.5865 | 83,500,000 | 2024-11-15 |
| 283 | 2024-12-13 | 49,765,691 | -333,250 | 59.5996 | 83,500,000 | 2024-11-15 |
| 284 | 2024-12-12 | 50,098,941 | -274,000 | 59.9987 | 83,500,000 | 2024-11-15 |
| 285 | 2024-12-11 | 50,372,941 | 1,000 | 60.3269 | 83,500,000 | 2024-11-15 |
| 286 | 2024-12-10 | 50,371,941 | 0 | 60.3257 | 83,500,000 | 2024-11-15 |
| 287 | 2024-12-09 | 50,371,941 | 0 | 60.3257 | 83,500,000 | 2024-11-15 |
| 288 | 2024-12-06 | 50,371,941 | 0 | 60.3257 | 83,500,000 | 2024-11-15 |
| 289 | 2024-12-05 | 50,371,941 | -250 | 60.3257 | 83,500,000 | 2024-11-15 |
| 290 | 2024-12-04 | 50,372,191 | 0 | 60.3260 | 83,500,000 | 2024-11-15 |
| 291 | 2024-12-03 | 50,372,191 | 11,250 | 60.3260 | 83,500,000 | 2024-11-15 |
| 292 | 2024-12-02 | 50,360,941 | -10,500 | 60.3125 | 83,500,000 | 2024-11-15 |
| 293 | 2024-11-29 | 50,371,441 | -500 | 60.3251 | 83,500,000 | 2024-11-15 |
| 294 | 2024-11-28 | 50,371,941 | 0 | 60.3257 | 83,500,000 | 2024-11-15 |
| 295 | 2024-11-27 | 50,371,941 | 0 | 60.3257 | 83,500,000 | 2024-11-15 |
| 296 | 2024-11-26 | 50,371,941 | -4,250 | 60.3257 | 83,500,000 | 2024-11-15 |
| 297 | 2024-11-25 | 50,376,191 | 0 | 60.3308 | 83,500,000 | 2024-11-15 |
| 298 | 2024-11-22 | 50,376,191 | 4,500 | 60.3308 | 83,500,000 | 2024-11-15 |
| 299 | 2024-11-21 | 50,371,691 | 3,500 | 60.3254 | 83,500,000 | 2024-11-15 |
| 300 | 2024-11-20 | 50,368,191 | -1,750 | 60.3212 | 83,500,000 | 2024-11-15 |
| 301 | 2024-11-19 | 50,369,941 | 1,500 | 60.3233 | 83,500,000 | 2024-11-15 |
| 302 | 2024-11-18 | 50,368,441 | 1,535,250 | 60.3215 | 83,500,000 | 2024-11-15 |
| 303 | 2024-11-15 | 48,833,191 | -33,625 | 58.4829 | 83,500,000 | 2024-11-15 |
| 304 | 2024-11-14 | 48,866,816 | 0 | 59.2325 | 82,500,000 | 2024-11-12 |
| 305 | 2024-11-13 | 48,866,816 | -2,250 | 59.2325 | 82,500,000 | 2024-11-12 |
| 306 | 2024-11-12 | 48,869,066 | 0 | 59.2352 | 82,500,000 | 2024-11-12 |
| 307 | 2024-11-11 | 48,869,066 | 4,500 | 58.5258 | 83,500,000 | 2024-10-17 |
| 308 | 2024-11-08 | 48,864,566 | 0 | 58.5204 | 83,500,000 | 2024-10-17 |
| 309 | 2024-11-07 | 48,864,566 | 29,250 | 58.5204 | 83,500,000 | 2024-10-17 |
| 310 | 2024-11-06 | 48,835,316 | 0 | 58.4854 | 83,500,000 | 2024-10-17 |
| 311 | 2024-11-05 | 48,835,316 | 0 | 58.4854 | 83,500,000 | 2024-10-17 |
| 312 | 2024-11-04 | 48,835,316 | 500 | 58.4854 | 83,500,000 | 2024-10-17 |
| 313 | 2024-11-01 | 48,834,816 | 0 | 58.4848 | 83,500,000 | 2024-10-17 |
| 314 | 2024-10-31 | 48,834,816 | 0 | 58.4848 | 83,500,000 | 2024-10-17 |
| 315 | 2024-10-30 | 48,834,816 | 0 | 58.4848 | 83,500,000 | 2024-10-17 |
| 316 | 2024-10-29 | 48,834,816 | 0 | 58.4848 | 83,500,000 | 2024-10-17 |
| 317 | 2024-10-28 | 48,834,816 | 0 | 58.4848 | 83,500,000 | 2024-10-17 |
| 318 | 2024-10-25 | 48,834,816 | -1,500 | 58.4848 | 83,500,000 | 2024-10-17 |
| 319 | 2024-10-24 | 48,836,316 | -1,000 | 58.4866 | 83,500,000 | 2024-10-17 |
| 320 | 2024-10-23 | 48,837,316 | -28,250 | 58.4878 | 83,500,000 | 2024-10-17 |
| 321 | 2024-10-22 | 48,865,566 | -4,000 | 58.5216 | 83,500,000 | 2024-10-17 |
| 322 | 2024-10-21 | 48,869,566 | 750 | 58.5264 | 83,500,000 | 2024-10-17 |
| 323 | 2024-10-18 | 48,868,816 | -153,289 | 58.5255 | 83,500,000 | 2024-10-17 |
| 324 | 2024-10-17 | 49,022,105 | 32,250 | 58.7091 | 83,500,000 | 2024-10-17 |
| 325 | 2024-10-16 | 48,989,855 | 1,600 | 54.4332 | 90,000,000 | 2024-10-16 |
| 326 | 2024-10-15 | 48,988,255 | -28,250 | 50.7650 | 96,500,000 | 2024-09-23 |
| 327 | 2024-10-14 | 49,016,505 | 54,000 | 50.7943 | 96,500,000 | 2024-09-23 |
| 328 | 2024-10-10 | 48,962,505 | -5,000 | 50.7383 | 96,500,000 | 2024-09-23 |
| 329 | 2024-10-09 | 48,967,505 | -1,643,250 | 50.7435 | 96,500,000 | 2024-09-23 |
| 330 | 2024-10-08 | 50,610,755 | 5,750 | 52.4464 | 96,500,000 | 2024-09-23 |
| 331 | 2024-10-07 | 50,605,005 | 5,500 | 52.4404 | 96,500,000 | 2024-09-23 |
| 332 | 2024-10-04 | 50,599,505 | 234,000 | 52.4347 | 96,500,000 | 2024-09-23 |
| 333 | 2024-10-03 | 50,365,505 | 22,750 | 52.1922 | 96,500,000 | 2024-09-23 |
| 334 | 2024-10-02 | 50,342,755 | -2,000 | 52.1687 | 96,500,000 | 2024-09-23 |
| 335 | 2024-09-30 | 50,344,755 | 0 | 52.1707 | 96,500,000 | 2024-09-23 |
| 336 | 2024-09-27 | 50,344,755 | 0 | 52.1707 | 96,500,000 | 2024-09-23 |
| 337 | 2024-09-26 | 50,344,755 | 0 | 52.1707 | 96,500,000 | 2024-09-23 |
| 338 | 2024-09-25 | 50,344,755 | -26,250 | 52.1707 | 96,500,000 | 2024-09-23 |
| 339 | 2024-09-24 | 50,371,005 | -1,615,250 | 52.1979 | 96,500,000 | 2024-09-23 |
| 340 | 2024-09-23 | 51,986,255 | 0 | 53.8718 | 96,500,000 | 2024-09-23 |
| 341 | 2024-09-20 | 51,986,255 | 30,000 | 53.0472 | 98,000,000 | 2024-08-28 |
| 342 | 2024-09-19 | 51,956,255 | 0 | 53.0166 | 98,000,000 | 2024-08-28 |
| 343 | 2024-09-17 | 51,956,255 | -30,000 | 53.0166 | 98,000,000 | 2024-08-28 |
| 344 | 2024-09-16 | 51,986,255 | 0 | 53.0472 | 98,000,000 | 2024-08-28 |
| 345 | 2024-09-13 | 51,986,255 | 0 | 53.0472 | 98,000,000 | 2024-08-28 |
| 346 | 2024-09-12 | 51,986,255 | -40,500 | 53.0472 | 98,000,000 | 2024-08-28 |
| 347 | 2024-09-11 | 52,026,755 | 0 | 53.0885 | 98,000,000 | 2024-08-28 |
| 348 | 2024-09-10 | 52,026,755 | 0 | 53.0885 | 98,000,000 | 2024-08-28 |
| 349 | 2024-09-09 | 52,026,755 | 50,000 | 53.0885 | 98,000,000 | 2024-08-28 |
| 350 | 2024-09-05 | 51,976,755 | 0 | 53.0375 | 98,000,000 | 2024-08-28 |
| 351 | 2024-09-04 | 51,976,755 | 0 | 53.0375 | 98,000,000 | 2024-08-28 |
| 352 | 2024-09-03 | 51,976,755 | -3,000 | 53.0375 | 98,000,000 | 2024-08-28 |
| 353 | 2024-09-02 | 51,979,755 | 0 | 53.0406 | 98,000,000 | 2024-08-28 |
| 354 | 2024-08-30 | 51,979,755 | 0 | 53.0406 | 98,000,000 | 2024-08-28 |
| 355 | 2024-08-29 | 51,979,755 | -3,066,936 | 53.0406 | 98,000,000 | 2024-08-28 |
| 356 | 2024-08-28 | 55,046,691 | 0 | 56.1701 | 98,000,000 | 2024-08-28 |
| 357 | 2024-08-27 | 55,046,691 | 0 | 52.6763 | 104,500,000 | 2024-08-27 |
| 358 | 2024-08-26 | 55,046,691 | 0 | 51.2062 | 107,500,000 | 2024-08-22 |
| 359 | 2024-08-23 | 55,046,691 | -5,144,000 | 51.2062 | 107,500,000 | 2024-08-22 |
| 360 | 2024-08-22 | 60,190,691 | 0 | 55.9913 | 107,500,000 | 2024-08-22 |
| 361 | 2024-08-21 | 60,190,691 | 500 | 53.5028 | 112,500,000 | 2024-08-07 |
| 362 | 2024-08-20 | 60,190,191 | 0 | 53.5024 | 112,500,000 | 2024-08-07 |
| 363 | 2024-08-19 | 60,190,191 | -10,000 | 53.5024 | 112,500,000 | 2024-08-07 |
| 364 | 2024-08-16 | 60,200,191 | 0 | 53.5113 | 112,500,000 | 2024-08-07 |
| 365 | 2024-08-15 | 60,200,191 | 0 | 53.5113 | 112,500,000 | 2024-08-07 |
| 366 | 2024-08-14 | 60,200,191 | 0 | 53.5113 | 112,500,000 | 2024-08-07 |
| 367 | 2024-08-13 | 60,200,191 | 0 | 53.5113 | 112,500,000 | 2024-08-07 |
| 368 | 2024-08-12 | 60,200,191 | 0 | 53.5113 | 112,500,000 | 2024-08-07 |
| 369 | 2024-08-09 | 60,200,191 | 0 | 53.5113 | 112,500,000 | 2024-08-07 |
| 370 | 2024-08-08 | 60,200,191 | -2,500,000 | 53.5113 | 112,500,000 | 2024-08-07 |
| 371 | 2024-08-07 | 62,700,191 | -2,750 | 55.7335 | 112,500,000 | 2024-08-07 |
| 372 | 2024-08-06 | 62,702,941 | 0 | 54.5243 | 115,000,000 | 2024-06-21 |
| 373 | 2024-08-05 | 62,702,941 | 0 | 54.5243 | 115,000,000 | 2024-06-21 |
| 374 | 2024-08-02 | 62,702,941 | -24,500 | 54.5243 | 115,000,000 | 2024-06-21 |
| 375 | 2024-08-01 | 62,727,441 | 0 | 54.5456 | 115,000,000 | 2024-06-21 |
| 376 | 2024-07-31 | 62,727,441 | 0 | 54.5456 | 115,000,000 | 2024-06-21 |
| 377 | 2024-07-30 | 62,727,441 | -500 | 54.5456 | 115,000,000 | 2024-06-21 |
| 378 | 2024-07-29 | 62,727,941 | 0 | 54.5460 | 115,000,000 | 2024-06-21 |
| 379 | 2024-07-26 | 62,727,941 | 0 | 54.5460 | 115,000,000 | 2024-06-21 |
| 380 | 2024-07-25 | 62,727,941 | 0 | 54.5460 | 115,000,000 | 2024-06-21 |
| 381 | 2024-07-24 | 62,727,941 | -500 | 54.5460 | 115,000,000 | 2024-06-21 |
| 382 | 2024-07-23 | 62,728,441 | -5,000 | 54.5465 | 115,000,000 | 2024-06-21 |
| 383 | 2024-07-22 | 62,733,441 | 500 | 54.5508 | 115,000,000 | 2024-06-21 |
| 384 | 2024-07-19 | 62,732,941 | 11,750 | 54.5504 | 115,000,000 | 2024-06-21 |
| 385 | 2024-07-18 | 62,721,191 | 0 | 54.5402 | 115,000,000 | 2024-06-21 |
| 386 | 2024-07-17 | 62,721,191 | 0 | 54.5402 | 115,000,000 | 2024-06-21 |
| 387 | 2024-07-16 | 62,721,191 | 0 | 54.5402 | 115,000,000 | 2024-06-21 |
| 388 | 2024-07-15 | 62,721,191 | -3,000 | 54.5402 | 115,000,000 | 2024-06-21 |
| 389 | 2024-07-12 | 62,724,191 | 0 | 54.5428 | 115,000,000 | 2024-06-21 |
| 390 | 2024-07-11 | 62,724,191 | 0 | 54.5428 | 115,000,000 | 2024-06-21 |
| 391 | 2024-07-10 | 62,724,191 | 0 | 54.5428 | 115,000,000 | 2024-06-21 |
| 392 | 2024-07-09 | 62,724,191 | -10,000 | 54.5428 | 115,000,000 | 2024-06-21 |
| 393 | 2024-07-08 | 62,734,191 | 0 | 54.5515 | 115,000,000 | 2024-06-21 |
| 394 | 2024-07-05 | 62,734,191 | -161,000 | 54.5515 | 115,000,000 | 2024-06-21 |
| 395 | 2024-07-04 | 62,895,191 | 0 | 54.6915 | 115,000,000 | 2024-06-21 |
| 396 | 2024-07-03 | 62,895,191 | 0 | 54.6915 | 115,000,000 | 2024-06-21 |
| 397 | 2024-07-02 | 62,895,191 | -19,000 | 54.6915 | 115,000,000 | 2024-06-21 |
| 398 | 2024-06-28 | 62,914,191 | 0 | 54.7080 | 115,000,000 | 2024-06-21 |
| 399 | 2024-06-27 | 62,914,191 | -1,750 | 54.7080 | 115,000,000 | 2024-06-21 |
| 400 | 2024-06-26 | 62,915,941 | 0 | 54.7095 | 115,000,000 | 2024-06-21 |
| 401 | 2024-06-25 | 62,915,941 | 0 | 54.7095 | 115,000,000 | 2024-06-21 |
| 402 | 2024-06-24 | 62,915,941 | -3,694,730 | 54.7095 | 115,000,000 | 2024-06-21 |
| 403 | 2024-06-21 | 66,610,671 | -3,831,890 | 57.9223 | 115,000,000 | 2024-06-21 |
| 404 | 2024-06-20 | 70,442,561 | -3,453,000 | 55.2491 | 127,500,000 | 2024-06-14 |
| 405 | 2024-06-19 | 73,895,561 | -1,250 | 57.9573 | 127,500,000 | 2024-06-14 |
| 406 | 2024-06-18 | 73,896,811 | 0 | 57.9583 | 127,500,000 | 2024-06-14 |
| 407 | 2024-06-17 | 73,896,811 | -546,750 | 57.9583 | 127,500,000 | 2024-06-14 |
| 408 | 2024-06-14 | 74,443,561 | 0 | 58.3871 | 127,500,000 | 2024-06-14 |
| 409 | 2024-06-13 | 74,443,561 | -147,999 | 57.2643 | 130,000,000 | 2024-05-10 |
| 410 | 2024-06-12 | 74,591,560 | -10,000 | 57.3781 | 130,000,000 | 2024-05-10 |
| 411 | 2024-06-11 | 74,601,560 | -30,000 | 57.3858 | 130,000,000 | 2024-05-10 |
| 412 | 2024-06-07 | 74,631,560 | -4,750 | 57.4089 | 130,000,000 | 2024-05-10 |
| 413 | 2024-06-06 | 74,636,310 | 0 | 57.4125 | 130,000,000 | 2024-05-10 |
| 414 | 2024-06-05 | 74,636,310 | -11,500 | 57.4125 | 130,000,000 | 2024-05-10 |
| 415 | 2024-06-04 | 74,647,810 | -10,500 | 57.4214 | 130,000,000 | 2024-05-10 |
| 416 | 2024-06-03 | 74,658,310 | 84,400 | 57.4295 | 130,000,000 | 2024-05-10 |
| 417 | 2024-05-31 | 74,573,910 | -30,000 | 57.3645 | 130,000,000 | 2024-05-10 |
| 418 | 2024-05-30 | 74,603,910 | 0 | 57.3876 | 130,000,000 | 2024-05-10 |
| 419 | 2024-05-29 | 74,603,910 | 0 | 57.3876 | 130,000,000 | 2024-05-10 |
| 420 | 2024-05-28 | 74,603,910 | 30,000 | 57.3876 | 130,000,000 | 2024-05-10 |
| 421 | 2024-05-27 | 74,573,910 | 0 | 57.3645 | 130,000,000 | 2024-05-10 |
| 422 | 2024-05-24 | 74,573,910 | 0 | 57.3645 | 130,000,000 | 2024-05-10 |
| 423 | 2024-05-23 | 74,573,910 | -2,750 | 57.3645 | 130,000,000 | 2024-05-10 |
| 424 | 2024-05-22 | 74,576,660 | 0 | 57.3667 | 130,000,000 | 2024-05-10 |
| 425 | 2024-05-21 | 74,576,660 | -15,750 | 57.3667 | 130,000,000 | 2024-05-10 |
| 426 | 2024-05-20 | 74,592,410 | 3,000 | 57.3788 | 130,000,000 | 2024-05-10 |
| 427 | 2024-05-17 | 74,589,410 | 0 | 57.3765 | 130,000,000 | 2024-05-10 |
| 428 | 2024-05-16 | 74,589,410 | -6,250 | 57.3765 | 130,000,000 | 2024-05-10 |
| 429 | 2024-05-14 | 74,595,660 | 0 | 57.3813 | 130,000,000 | 2024-05-10 |
| 430 | 2024-05-13 | 74,595,660 | 0 | 57.3813 | 130,000,000 | 2024-05-10 |
| 431 | 2024-05-10 | 74,595,660 | 1,712,986 | 57.3813 | 130,000,000 | 2024-05-10 |
| 432 | 2024-05-09 | 72,882,674 | -31,500 | 56.0636 | 130,000,000 | 2024-05-08 |
| 433 | 2024-05-08 | 72,914,174 | 5,000 | 56.0878 | 130,000,000 | 2024-05-08 |
| 434 | 2024-05-07 | 72,909,174 | 0 | 56.3005 | 129,500,000 | 2024-04-25 |
| 435 | 2024-05-06 | 72,909,174 | 0 | 56.3005 | 129,500,000 | 2024-04-25 |
| 436 | 2024-05-03 | 72,909,174 | 0 | 56.3005 | 129,500,000 | 2024-04-25 |
| 437 | 2024-05-02 | 72,909,174 | -100,000 | 56.3005 | 129,500,000 | 2024-04-25 |
| 438 | 2024-04-30 | 73,009,174 | 0 | 56.3777 | 129,500,000 | 2024-04-25 |
| 439 | 2024-04-29 | 73,009,174 | -500 | 56.3777 | 129,500,000 | 2024-04-25 |
| 440 | 2024-04-26 | 73,009,674 | 0 | 56.3781 | 129,500,000 | 2024-04-25 |
| 441 | 2024-04-25 | 73,009,674 | 0 | 56.3781 | 129,500,000 | 2024-04-25 |
| 442 | 2024-04-24 | 73,009,674 | -437,000 | 62.9394 | 116,000,000 | 2024-04-19 |
| 443 | 2024-04-23 | 73,446,674 | 500 | 63.3161 | 116,000,000 | 2024-04-19 |
| 444 | 2024-04-22 | 73,446,174 | 250 | 63.3157 | 116,000,000 | 2024-04-19 |
| 445 | 2024-04-19 | 73,445,924 | -71,250 | 63.3155 | 116,000,000 | 2024-04-19 |
| 446 | 2024-04-18 | 73,517,174 | 0 | 61.7791 | 119,000,000 | 2024-03-28 |
| 447 | 2024-04-17 | 73,517,174 | 0 | 61.7791 | 119,000,000 | 2024-03-28 |
| 448 | 2024-04-16 | 73,517,174 | 0 | 61.7791 | 119,000,000 | 2024-03-28 |
| 449 | 2024-04-15 | 73,517,174 | 0 | 61.7791 | 119,000,000 | 2024-03-28 |
| 450 | 2024-04-12 | 73,517,174 | 0 | 61.7791 | 119,000,000 | 2024-03-28 |
| 451 | 2024-04-11 | 73,517,174 | -9,000 | 61.7791 | 119,000,000 | 2024-03-28 |
| 452 | 2024-04-10 | 73,526,174 | 0 | 61.7867 | 119,000,000 | 2024-03-28 |
| 453 | 2024-04-09 | 73,526,174 | 0 | 61.7867 | 119,000,000 | 2024-03-28 |
| 454 | 2024-04-08 | 73,526,174 | 0 | 61.7867 | 119,000,000 | 2024-03-28 |
| 455 | 2024-04-05 | 73,526,174 | 0 | 61.7867 | 119,000,000 | 2024-03-28 |
| 456 | 2024-04-03 | 73,526,174 | -30,000 | 61.7867 | 119,000,000 | 2024-03-28 |
| 457 | 2024-04-02 | 73,556,174 | -1,064,000 | 61.8119 | 119,000,000 | 2024-03-28 |
| 458 | 2024-03-28 | 74,620,174 | -68,248 | 62.7060 | 119,000,000 | 2024-03-28 |
| 459 | 2024-03-27 | 74,688,422 | 5,000 | 62.2404 | 120,000,000 | 2024-03-27 |
| 460 | 2024-03-26 | 74,683,422 | 0 | 62.2362 | 120,000,000 | 2024-03-26 |
| 461 | 2024-03-25 | 74,683,422 | 0 | 61.9779 | 120,500,000 | 2024-03-21 |
| 462 | 2024-03-22 | 74,683,422 | 0 | 61.9779 | 120,500,000 | 2024-03-21 |
| 463 | 2024-03-21 | 74,683,422 | 4,640,270 | 61.9779 | 120,500,000 | 2024-03-21 |
| 464 | 2024-03-20 | 70,043,152 | 4,727,900 | 58.1271 | 120,500,000 | 2024-03-20 |
| 465 | 2024-03-19 | 65,315,252 | 0 | 56.3063 | 116,000,000 | 2024-03-19 |
| 466 | 2024-03-18 | 65,315,252 | -1,500 | 58.8426 | 111,000,000 | 2024-03-01 |
| 467 | 2024-03-15 | 65,316,752 | 0 | 58.8439 | 111,000,000 | 2024-03-01 |
| 468 | 2024-03-14 | 65,316,752 | 0 | 58.8439 | 111,000,000 | 2024-03-01 |
| 469 | 2024-03-13 | 65,316,752 | 0 | 58.8439 | 111,000,000 | 2024-03-01 |
| 470 | 2024-03-12 | 65,316,752 | 0 | 58.8439 | 111,000,000 | 2024-03-01 |
| 471 | 2024-03-11 | 65,316,752 | -2,250 | 58.8439 | 111,000,000 | 2024-03-01 |
| 472 | 2024-03-08 | 65,319,002 | 0 | 58.8459 | 111,000,000 | 2024-03-01 |
| 473 | 2024-03-07 | 65,319,002 | -30,000 | 58.8459 | 111,000,000 | 2024-03-01 |
| 474 | 2024-03-06 | 65,349,002 | 1,750 | 58.8730 | 111,000,000 | 2024-03-01 |
| 475 | 2024-03-05 | 65,347,252 | 0 | 58.8714 | 111,000,000 | 2024-03-01 |
| 476 | 2024-03-04 | 65,347,252 | 0 | 58.8714 | 111,000,000 | 2024-03-01 |
| 477 | 2024-03-01 | 65,347,252 | 0 | 58.8714 | 111,000,000 | 2024-03-01 |
| 478 | 2024-02-29 | 65,347,252 | -4,000 | 58.0864 | 112,500,000 | 2024-02-21 |
| 479 | 2024-02-28 | 65,351,252 | -5,000 | 58.0900 | 112,500,000 | 2024-02-21 |
| 480 | 2024-02-27 | 65,356,252 | -30,000 | 58.0944 | 112,500,000 | 2024-02-21 |
| 481 | 2024-02-26 | 65,386,252 | -33,500 | 58.1211 | 112,500,000 | 2024-02-21 |
| 482 | 2024-02-23 | 65,419,752 | 107,150 | 58.1509 | 112,500,000 | 2024-02-21 |
| 483 | 2024-02-22 | 65,312,602 | -30,000 | 58.0556 | 112,500,000 | 2024-02-21 |
| 484 | 2024-02-21 | 65,342,602 | 0 | 58.0823 | 112,500,000 | 2024-02-21 |
| 485 | 2024-02-20 | 65,342,602 | -39,427 | 57.0678 | 114,500,000 | 2024-02-02 |
| 486 | 2024-02-19 | 65,382,029 | -250 | 57.1022 | 114,500,000 | 2024-02-02 |
| 487 | 2024-02-16 | 65,382,279 | -1,000 | 57.1024 | 114,500,000 | 2024-02-02 |
| 488 | 2024-02-15 | 65,383,279 | -30,000 | 57.1033 | 114,500,000 | 2024-02-02 |
| 489 | 2024-02-14 | 65,413,279 | -216,750 | 57.1295 | 114,500,000 | 2024-02-02 |
| 490 | 2024-02-09 | 65,630,029 | 0 | 57.3188 | 114,500,000 | 2024-02-02 |
| 491 | 2024-02-08 | 65,630,029 | -2,500 | 57.3188 | 114,500,000 | 2024-02-02 |
| 492 | 2024-02-07 | 65,632,529 | 5,000 | 57.3210 | 114,500,000 | 2024-02-02 |
| 493 | 2024-02-06 | 65,627,529 | 60,000 | 57.3166 | 114,500,000 | 2024-02-02 |
| 494 | 2024-02-05 | 65,567,529 | -5,330,000 | 57.2642 | 114,500,000 | 2024-02-02 |
| 495 | 2024-02-02 | 70,897,529 | 0 | 61.9192 | 114,500,000 | 2024-02-02 |
| 496 | 2024-02-01 | 70,897,529 | -196,000 | 59.0813 | 120,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 71,093,529 | -230,000 | 59.2446 | 120,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 71,323,529 | -235,750 | 59.4363 | 120,000,000 | 2024-01-30 |
| 499 | 2024-01-29 | 71,559,279 | 0 | 59.3853 | 120,500,000 | 2024-01-26 |
| 500 | 2024-01-26 | 71,559,279 | -6,603,407 | 59.3853 | 120,500,000 | 2024-01-26 |
| 501 | 2024-01-25 | 78,162,686 | -66,000 | 61.5454 | 127,000,000 | 2024-01-19 |
| 502 | 2024-01-24 | 78,228,686 | 13,000 | 61.5974 | 127,000,000 | 2024-01-19 |
| 503 | 2024-01-23 | 78,215,686 | 0 | 61.5872 | 127,000,000 | 2024-01-19 |
| 504 | 2024-01-22 | 78,215,686 | 1,000 | 61.5872 | 127,000,000 | 2024-01-19 |
| 505 | 2024-01-19 | 78,214,686 | -1,000 | 61.5864 | 127,000,000 | 2024-01-19 |
| 506 | 2024-01-18 | 78,215,686 | 0 | 60.8682 | 128,500,000 | 2024-01-12 |
| 507 | 2024-01-17 | 78,215,686 | 0 | 60.8682 | 128,500,000 | 2024-01-12 |
| 508 | 2024-01-16 | 78,215,686 | 0 | 60.8682 | 128,500,000 | 2024-01-12 |
| 509 | 2024-01-15 | 78,215,686 | -1,000,500 | 60.8682 | 128,500,000 | 2024-01-12 |
| 510 | 2024-01-12 | 79,216,186 | 58,500 | 61.6468 | 128,500,000 | 2024-01-12 |
| 511 | 2024-01-11 | 79,157,686 | 0 | 61.1256 | 129,500,000 | 2024-01-09 |
| 512 | 2024-01-10 | 79,157,686 | -500 | 61.1256 | 129,500,000 | 2024-01-09 |
| 513 | 2024-01-09 | 79,158,186 | -1,128,950 | 61.1260 | 129,500,000 | 2024-01-09 |
| 514 | 2024-01-08 | 80,287,136 | 0 | 61.9978 | 129,500,000 | 2024-01-08 |
| 515 | 2024-01-05 | 80,287,136 | -8,500 | 61.2879 | 131,000,000 | 2024-01-05 |
| 516 | 2024-01-04 | 80,295,636 | 1,782,052 | 57.7666 | 139,000,000 | 2023-12-29 |
| 517 | 2024-01-03 | 78,513,584 | 30,000 | 56.4846 | 139,000,000 | 2023-12-29 |
| 518 | 2024-01-02 | 78,483,584 | 1,799,717 | 56.4630 | 139,000,000 | 2023-12-29 |
| 519 | 2023-12-29 | 76,683,867 | 0 | 55.1682 | 139,000,000 | 2023-12-29 |
| 520 | 2023-12-28 | 76,683,867 | -6,250 | 55.9736 | 137,000,000 | 2023-12-20 |
| 521 | 2023-12-27 | 76,690,117 | -34,500 | 55.9782 | 137,000,000 | 2023-12-20 |
| 522 | 2023-12-22 | 76,724,617 | -5,000 | 56.0034 | 137,000,000 | 2023-12-20 |
| 523 | 2023-12-21 | 76,729,617 | 0 | 56.0070 | 137,000,000 | 2023-12-20 |
| 524 | 2023-12-20 | 76,729,617 | -670,097 | 56.0070 | 137,000,000 | 2023-12-20 |
| 525 | 2023-12-19 | 77,399,714 | 0 | 56.4961 | 137,000,000 | 2023-12-19 |
| 526 | 2023-12-18 | 77,399,714 | 0 | 56.0867 | 138,000,000 | 2023-12-13 |
| 527 | 2023-12-15 | 77,399,714 | -154,000 | 56.0867 | 138,000,000 | 2023-12-13 |
| 528 | 2023-12-14 | 77,553,714 | 500 | 56.1983 | 138,000,000 | 2023-12-13 |
| 529 | 2023-12-13 | 77,553,214 | -27,250 | 56.1980 | 138,000,000 | 2023-12-13 |
| 530 | 2023-12-12 | 77,580,464 | 0 | 55.6132 | 139,500,000 | 2023-12-08 |
| 531 | 2023-12-11 | 77,580,464 | -250 | 55.6132 | 139,500,000 | 2023-12-08 |
| 532 | 2023-12-08 | 77,580,714 | 0 | 55.6134 | 139,500,000 | 2023-12-08 |
| 533 | 2023-12-07 | 77,580,714 | 0 | 55.4148 | 140,000,000 | 2023-12-06 |
| 534 | 2023-12-06 | 77,580,714 | 0 | 55.4148 | 140,000,000 | 2023-12-06 |
| 535 | 2023-12-05 | 77,580,714 | 0 | 55.2176 | 140,500,000 | 2023-11-22 |
| 536 | 2023-12-04 | 77,580,714 | 29,500 | 55.2176 | 140,500,000 | 2023-11-22 |
| 537 | 2023-12-01 | 77,551,214 | 0 | 55.1966 | 140,500,000 | 2023-11-22 |
| 538 | 2023-11-30 | 77,551,214 | 11,000 | 55.1966 | 140,500,000 | 2023-11-22 |
| 539 | 2023-11-29 | 77,540,214 | 0 | 55.1888 | 140,500,000 | 2023-11-22 |
| 540 | 2023-11-28 | 77,540,214 | 55,250 | 55.1888 | 140,500,000 | 2023-11-22 |
| 541 | 2023-11-27 | 77,484,964 | 0 | 55.1494 | 140,500,000 | 2023-11-22 |
| 542 | 2023-11-24 | 77,484,964 | 0 | 55.1494 | 140,500,000 | 2023-11-22 |
| 543 | 2023-11-23 | 77,484,964 | -26,500 | 55.1494 | 140,500,000 | 2023-11-22 |
| 544 | 2023-11-22 | 77,511,464 | 0 | 55.1683 | 140,500,000 | 2023-11-22 |
| 545 | 2023-11-21 | 77,511,464 | -6,354,000 | 55.1683 | 140,500,000 | 2023-11-21 |
| 546 | 2023-11-20 | 83,865,464 | 0 | 57.2461 | 146,500,000 | 2023-11-03 |
| 547 | 2023-11-17 | 83,865,464 | 0 | 57.2461 | 146,500,000 | 2023-11-03 |
| 548 | 2023-11-16 | 83,865,464 | 0 | 57.2461 | 146,500,000 | 2023-11-03 |
| 549 | 2023-11-15 | 83,865,464 | 0 | 57.2461 | 146,500,000 | 2023-11-03 |
| 550 | 2023-11-14 | 83,865,464 | -1,500 | 57.2461 | 146,500,000 | 2023-11-03 |
| 551 | 2023-11-13 | 83,866,964 | 0 | 57.2471 | 146,500,000 | 2023-11-03 |
| 552 | 2023-11-10 | 83,866,964 | 0 | 57.2471 | 146,500,000 | 2023-11-03 |
| 553 | 2023-11-09 | 83,866,964 | 0 | 57.2471 | 146,500,000 | 2023-11-03 |
| 554 | 2023-11-08 | 83,866,964 | 0 | 57.2471 | 146,500,000 | 2023-11-03 |
| 555 | 2023-11-07 | 83,866,964 | 0 | 57.2471 | 146,500,000 | 2023-11-03 |
| 556 | 2023-11-06 | 83,866,964 | 0 | 57.2471 | 146,500,000 | 2023-11-03 |
| 557 | 2023-11-03 | 83,866,964 | -1,250 | 57.2471 | 146,500,000 | 2023-11-03 |
| 558 | 2023-11-02 | 83,868,214 | -11,500 | 57.0532 | 147,000,000 | 2023-10-27 |
| 559 | 2023-11-01 | 83,879,714 | 8,000 | 57.0610 | 147,000,000 | 2023-10-27 |
| 560 | 2023-10-31 | 83,871,714 | -2,250 | 57.0556 | 147,000,000 | 2023-10-27 |
| 561 | 2023-10-30 | 83,873,964 | -2,493,250 | 57.0571 | 147,000,000 | 2023-10-27 |
| 562 | 2023-10-27 | 86,367,214 | -55,500 | 58.7532 | 147,000,000 | 2023-10-27 |
| 563 | 2023-10-26 | 86,422,714 | 1,250 | 57.8078 | 149,500,000 | 2023-09-20 |
| 564 | 2023-10-25 | 86,421,464 | 0 | 57.8070 | 149,500,000 | 2023-09-20 |
| 565 | 2023-10-24 | 86,421,464 | 0 | 57.8070 | 149,500,000 | 2023-09-20 |
| 566 | 2023-10-20 | 86,421,464 | -16,000 | 57.8070 | 149,500,000 | 2023-09-20 |
| 567 | 2023-10-19 | 86,437,464 | -250 | 57.8177 | 149,500,000 | 2023-09-20 |
| 568 | 2023-10-18 | 86,437,714 | 16,000 | 57.8179 | 149,500,000 | 2023-09-20 |
| 569 | 2023-10-17 | 86,421,714 | 0 | 57.8072 | 149,500,000 | 2023-09-20 |
| 570 | 2023-10-16 | 86,421,714 | 0 | 57.8072 | 149,500,000 | 2023-09-20 |
| 571 | 2023-10-13 | 86,421,714 | 0 | 57.8072 | 149,500,000 | 2023-09-20 |
| 572 | 2023-10-12 | 86,421,714 | -48,250 | 57.8072 | 149,500,000 | 2023-09-20 |
| 573 | 2023-10-11 | 86,469,964 | 0 | 57.8394 | 149,500,000 | 2023-09-20 |
| 574 | 2023-10-10 | 86,469,964 | 0 | 57.8394 | 149,500,000 | 2023-09-20 |
| 575 | 2023-10-09 | 86,469,964 | 0 | 57.8394 | 149,500,000 | 2023-09-20 |
| 576 | 2023-10-06 | 86,469,964 | 0 | 57.8394 | 149,500,000 | 2023-09-20 |
| 577 | 2023-10-05 | 86,469,964 | 0 | 57.8394 | 149,500,000 | 2023-09-20 |
| 578 | 2023-10-04 | 86,469,964 | -30,000 | 57.8394 | 149,500,000 | 2023-09-20 |
| 579 | 2023-10-03 | 86,499,964 | 0 | 57.8595 | 149,500,000 | 2023-09-20 |
| 580 | 2023-09-29 | 86,499,964 | 0 | 57.8595 | 149,500,000 | 2023-09-20 |
| 581 | 2023-09-28 | 86,499,964 | -2,000 | 57.8595 | 149,500,000 | 2023-09-20 |
| 582 | 2023-09-27 | 86,501,964 | 1,500 | 57.8608 | 149,500,000 | 2023-09-20 |
| 583 | 2023-09-26 | 86,500,464 | 0 | 57.8598 | 149,500,000 | 2023-09-20 |
| 584 | 2023-09-25 | 86,500,464 | -250 | 57.8598 | 149,500,000 | 2023-09-20 |
| 585 | 2023-09-22 | 86,500,714 | 0 | 57.8600 | 149,500,000 | 2023-09-20 |
| 586 | 2023-09-21 | 86,500,714 | -42,750 | 57.8600 | 149,500,000 | 2023-09-20 |
| 587 | 2023-09-20 | 86,543,464 | -49,756,500 | 57.8886 | 149,500,000 | 2023-09-20 |
| 588 | 2023-09-19 | 136,299,964 | 0 | 91.1705 | 149,500,000 | 2023-09-19 |
| 589 | 2023-09-18 | 136,299,964 | 0 | 68.3208 | 199,500,000 | 2023-08-31 |
| 590 | 2023-09-15 | 136,299,964 | 0 | 68.3208 | 199,500,000 | 2023-08-31 |
| 591 | 2023-09-14 | 136,299,964 | -750 | 68.3208 | 199,500,000 | 2023-08-31 |
| 592 | 2023-09-13 | 136,300,714 | 0 | 68.3212 | 199,500,000 | 2023-08-31 |
| 593 | 2023-09-12 | 136,300,714 | -27,000 | 68.3212 | 199,500,000 | 2023-08-31 |
| 594 | 2023-09-11 | 136,327,714 | -68,250 | 68.3347 | 199,500,000 | 2023-08-31 |
| 595 | 2023-09-07 | 136,395,964 | 0 | 68.3689 | 199,500,000 | 2023-08-31 |
| 596 | 2023-09-06 | 136,395,964 | 0 | 68.3689 | 199,500,000 | 2023-08-31 |
| 597 | 2023-09-05 | 136,395,964 | -250 | 68.3689 | 199,500,000 | 2023-08-31 |
| 598 | 2023-09-04 | 136,396,214 | 0 | 68.3690 | 199,500,000 | 2023-08-31 |
| 599 | 2023-08-31 | 136,396,214 | -4,750 | 68.3690 | 199,500,000 | 2023-08-31 |
| 600 | 2023-08-30 | 136,400,964 | 750 | 68.0304 | 200,500,000 | 2023-08-25 |
| 601 | 2023-08-29 | 136,400,214 | -39,250 | 68.0300 | 200,500,000 | 2023-08-25 |
| 602 | 2023-08-28 | 136,439,464 | -8,000,000 | 68.0496 | 200,500,000 | 2023-08-25 |
| 603 | 2023-08-25 | 144,439,464 | 1,250 | 72.0396 | 200,500,000 | 2023-08-25 |
| 604 | 2023-08-24 | 144,438,214 | 584,960 | 69.2749 | 208,500,000 | 2023-08-11 |
| 605 | 2023-08-23 | 143,853,254 | 750 | 68.9944 | 208,500,000 | 2023-08-11 |
| 606 | 2023-08-22 | 143,852,504 | -250 | 68.9940 | 208,500,000 | 2023-08-11 |
| 607 | 2023-08-21 | 143,852,754 | 0 | 68.9941 | 208,500,000 | 2023-08-11 |
| 608 | 2023-08-18 | 143,852,754 | -10,000 | 68.9941 | 208,500,000 | 2023-08-11 |
| 609 | 2023-08-17 | 143,862,754 | -3,750 | 68.9989 | 208,500,000 | 2023-08-11 |
| 610 | 2023-08-16 | 143,866,504 | 500 | 69.0007 | 208,500,000 | 2023-08-11 |
| 611 | 2023-08-15 | 143,866,004 | -250 | 69.0005 | 208,500,000 | 2023-08-11 |
| 612 | 2023-08-14 | 143,866,254 | 0 | 69.0006 | 208,500,000 | 2023-08-11 |
| 613 | 2023-08-11 | 143,866,254 | -4,308,000 | 69.0006 | 208,500,000 | 2023-08-11 |
| 614 | 2023-08-10 | 148,174,254 | 1,750 | 69.5654 | 213,000,000 | 2023-08-07 |
| 615 | 2023-08-09 | 148,172,504 | 15,250 | 69.5646 | 213,000,000 | 2023-08-07 |
| 616 | 2023-08-08 | 148,157,254 | 0 | 69.5574 | 213,000,000 | 2023-08-07 |
| 617 | 2023-08-07 | 148,157,254 | -927,550 | 69.5574 | 213,000,000 | 2023-08-07 |
| 618 | 2023-08-04 | 149,084,804 | -750,000 | 69.9929 | 213,000,000 | 2023-08-04 |
| 619 | 2023-08-03 | 149,834,804 | -819,500 | 69.3680 | 216,000,000 | 2023-07-26 |
| 620 | 2023-08-02 | 150,654,304 | 30,000 | 69.7474 | 216,000,000 | 2023-07-26 |
| 621 | 2023-08-01 | 150,624,304 | 53,750 | 69.7335 | 216,000,000 | 2023-07-26 |
| 622 | 2023-07-31 | 150,570,554 | 56,750 | 69.7086 | 216,000,000 | 2023-07-26 |
| 623 | 2023-07-28 | 150,513,804 | -35,297,000 | 69.6823 | 216,000,000 | 2023-07-26 |
| 624 | 2023-07-27 | 185,810,804 | 30,000 | 86.0235 | 216,000,000 | 2023-07-26 |
| 625 | 2023-07-26 | 185,780,804 | -648,653 | 86.0096 | 216,000,000 | 2023-07-26 |
| 626 | 2023-07-25 | 186,429,457 | -974,250 | 74.2747 | 251,000,000 | 2023-07-21 |
| 627 | 2023-07-24 | 187,403,707 | -4,208,750 | 74.6628 | 251,000,000 | 2023-07-21 |
| 628 | 2023-07-21 | 191,612,457 | 546,250 | 76.3396 | 251,000,000 | 2023-07-21 |
| 629 | 2023-07-20 | 191,066,207 | -1,153,750 | 74.7813 | 255,500,000 | 2023-07-05 |
| 630 | 2023-07-19 | 192,219,957 | -1,000 | 75.2329 | 255,500,000 | 2023-07-05 |
| 631 | 2023-07-18 | 192,220,957 | 0 | 75.2333 | 255,500,000 | 2023-07-05 |
| 632 | 2023-07-14 | 192,220,957 | 2,000 | 75.2333 | 255,500,000 | 2023-07-05 |
| 633 | 2023-07-13 | 192,218,957 | -50,000 | 75.2325 | 255,500,000 | 2023-07-05 |
| 634 | 2023-07-12 | 192,268,957 | 0 | 75.2520 | 255,500,000 | 2023-07-05 |
| 635 | 2023-07-11 | 192,268,957 | -99,400 | 75.2520 | 255,500,000 | 2023-07-05 |
| 636 | 2023-07-10 | 192,368,357 | -13,750 | 75.2909 | 255,500,000 | 2023-07-05 |
| 637 | 2023-07-07 | 192,382,107 | 0 | 75.2963 | 255,500,000 | 2023-07-05 |
| 638 | 2023-07-06 | 192,382,107 | -170,000 | 75.2963 | 255,500,000 | 2023-07-05 |
| 639 | 2023-07-05 | 192,552,107 | -150,750 | 75.3629 | 255,500,000 | 2023-07-05 |
| 640 | 2023-07-04 | 192,702,857 | 4,000 | 75.4219 | 255,500,000 | 2023-07-04 |
| 641 | 2023-07-03 | 192,698,857 | 21,250 | 75.5682 | 255,000,000 | 2023-05-30 |
| 642 | 2023-06-30 | 192,677,607 | 47,150 | 75.5598 | 255,000,000 | 2023-05-30 |
| 643 | 2023-06-29 | 192,630,457 | -250 | 75.5414 | 255,000,000 | 2023-05-30 |
| 644 | 2023-06-28 | 192,630,707 | 0 | 75.5415 | 255,000,000 | 2023-05-30 |
| 645 | 2023-06-27 | 192,630,707 | -6,500 | 75.5415 | 255,000,000 | 2023-05-30 |
| 646 | 2023-06-26 | 192,637,207 | -1,000 | 75.5440 | 255,000,000 | 2023-05-30 |
| 647 | 2023-06-23 | 192,638,207 | 1,750 | 75.5444 | 255,000,000 | 2023-05-30 |
| 648 | 2023-06-21 | 192,636,457 | -5,000 | 75.5437 | 255,000,000 | 2023-05-30 |
| 649 | 2023-06-20 | 192,641,457 | -32,750 | 75.5457 | 255,000,000 | 2023-05-30 |
| 650 | 2023-06-19 | 192,674,207 | -22,000 | 75.5585 | 255,000,000 | 2023-05-30 |
| 651 | 2023-06-16 | 192,696,207 | 0 | 75.5671 | 255,000,000 | 2023-05-30 |
| 652 | 2023-06-15 | 192,696,207 | -1,000 | 75.5671 | 255,000,000 | 2023-05-30 |
| 653 | 2023-06-14 | 192,697,207 | 0 | 75.5675 | 255,000,000 | 2023-05-30 |
| 654 | 2023-06-13 | 192,697,207 | 51,440 | 75.5675 | 255,000,000 | 2023-05-30 |
| 655 | 2023-06-12 | 192,645,767 | -500 | 75.5474 | 255,000,000 | 2023-05-30 |
| 656 | 2023-06-09 | 192,646,267 | -42,250 | 75.5476 | 255,000,000 | 2023-05-30 |
| 657 | 2023-06-08 | 192,688,517 | 0 | 75.5641 | 255,000,000 | 2023-05-30 |
| 658 | 2023-06-07 | 192,688,517 | 1,000 | 75.5641 | 255,000,000 | 2023-05-30 |
| 659 | 2023-06-06 | 192,687,517 | 6,500 | 75.5637 | 255,000,000 | 2023-05-30 |
| 660 | 2023-06-05 | 192,681,017 | -55,500 | 75.5612 | 255,000,000 | 2023-05-30 |
| 661 | 2023-06-02 | 192,736,517 | -300,200 | 75.5829 | 255,000,000 | 2023-05-30 |
| 662 | 2023-06-01 | 193,036,717 | -2,000 | 75.7007 | 255,000,000 | 2023-05-30 |
| 663 | 2023-05-31 | 193,038,717 | 382,150 | 75.7015 | 255,000,000 | 2023-05-30 |
| 664 | 2023-05-30 | 192,656,567 | -4,104,900 | 75.5516 | 255,000,000 | 2023-05-30 |
| 665 | 2023-05-29 | 196,761,467 | -300,000 | 77.3130 | 254,500,000 | 2023-05-29 |
| 666 | 2023-05-25 | 197,061,467 | -8,000 | 76.0855 | 259,000,000 | 2023-05-25 |
| 667 | 2023-05-24 | 197,069,467 | 0 | 75.7959 | 260,000,000 | 2023-05-19 |
| 668 | 2023-05-23 | 197,069,467 | 0 | 75.7959 | 260,000,000 | 2023-05-19 |
| 669 | 2023-05-22 | 197,069,467 | 0 | 75.7959 | 260,000,000 | 2023-05-19 |
| 670 | 2023-05-19 | 197,069,467 | -2,438,250 | 75.7959 | 260,000,000 | 2023-05-19 |
| 671 | 2023-05-18 | 199,507,717 | -26,500 | 76.1480 | 262,000,000 | 2023-05-03 |
| 672 | 2023-05-17 | 199,534,217 | -2,500 | 76.1581 | 262,000,000 | 2023-05-03 |
| 673 | 2023-05-16 | 199,536,717 | 0 | 76.1591 | 262,000,000 | 2023-05-03 |
| 674 | 2023-05-15 | 199,536,717 | -250 | 76.1591 | 262,000,000 | 2023-05-03 |
| 675 | 2023-05-12 | 199,536,967 | -14,750 | 76.1591 | 262,000,000 | 2023-05-03 |
| 676 | 2023-05-11 | 199,551,717 | -30,750 | 76.1648 | 262,000,000 | 2023-05-03 |
| 677 | 2023-05-10 | 199,582,467 | -30,000 | 76.1765 | 262,000,000 | 2023-05-03 |
| 678 | 2023-05-09 | 199,612,467 | -90,000 | 76.1880 | 262,000,000 | 2023-05-03 |
| 679 | 2023-05-08 | 199,702,467 | -10,750 | 76.2223 | 262,000,000 | 2023-05-03 |
| 680 | 2023-05-05 | 199,713,217 | 0 | 76.2264 | 262,000,000 | 2023-05-03 |
| 681 | 2023-05-04 | 199,713,217 | 0 | 76.2264 | 262,000,000 | 2023-05-03 |
| 682 | 2023-05-03 | 199,713,217 | 0 | 76.2264 | 262,000,000 | 2023-05-03 |
| 683 | 2023-05-02 | 199,713,217 | -1,002,000 | 76.2264 | 262,000,000 | 2023-05-02 |
| 684 | 2023-04-28 | 200,715,217 | 11,250 | 76.4629 | 262,500,000 | 2023-04-21 |
| 685 | 2023-04-27 | 200,703,967 | 4,500 | 76.4587 | 262,500,000 | 2023-04-21 |
| 686 | 2023-04-26 | 200,699,467 | 23,000 | 76.4569 | 262,500,000 | 2023-04-21 |
| 687 | 2023-04-25 | 200,676,467 | -11,250 | 76.4482 | 262,500,000 | 2023-04-21 |
| 688 | 2023-04-24 | 200,687,717 | 0 | 76.4525 | 262,500,000 | 2023-04-21 |
| 689 | 2023-04-21 | 200,687,717 | 5,000 | 76.4525 | 262,500,000 | 2023-04-21 |
| 690 | 2023-04-20 | 200,682,717 | -503,951 | 77.0375 | 260,500,000 | 2023-04-17 |
| 691 | 2023-04-19 | 201,186,668 | 0 | 77.2310 | 260,500,000 | 2023-04-17 |
| 692 | 2023-04-18 | 201,186,668 | 0 | 77.2310 | 260,500,000 | 2023-04-17 |
| 693 | 2023-04-17 | 201,186,668 | 5,000,000 | 77.2310 | 260,500,000 | 2023-04-17 |
| 694 | 2023-04-14 | 196,186,668 | 3,312,751 | 76.7854 | 255,500,000 | 2023-04-14 |
| 695 | 2023-04-13 | 192,873,917 | 0 | 76.5373 | 252,000,000 | 2023-04-06 |
| 696 | 2023-04-12 | 192,873,917 | -28,750 | 76.5373 | 252,000,000 | 2023-04-06 |
| 697 | 2023-04-11 | 192,902,667 | 1,127,342 | 76.5487 | 252,000,000 | 2023-04-06 |
| 698 | 2023-04-06 | 191,775,325 | -42,500 | 76.1013 | 252,000,000 | 2023-04-06 |
| 699 | 2023-04-04 | 191,817,825 | 0 | 76.4214 | 251,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 191,817,825 | 0 | 76.4214 | 251,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 191,817,825 | 0 | 76.4214 | 251,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 191,817,825 | 0 | 77.1903 | 248,500,000 | 2023-03-27 |
| 703 | 2023-03-29 | 191,817,825 | 0 | 77.1903 | 248,500,000 | 2023-03-27 |
| 704 | 2023-03-28 | 191,817,825 | 120,500 | 77.1903 | 248,500,000 | 2023-03-27 |
| 705 | 2023-03-27 | 191,697,325 | 1,485,940 | 77.1418 | 248,500,000 | 2023-03-27 |
| 706 | 2023-03-24 | 190,211,385 | -2,000 | 77.0087 | 247,000,000 | 2023-03-22 |
| 707 | 2023-03-23 | 190,213,385 | -750 | 77.0095 | 247,000,000 | 2023-03-22 |
| 708 | 2023-03-22 | 190,214,135 | 6,800,250 | 77.0098 | 247,000,000 | 2023-03-22 |
| 709 | 2023-03-21 | 183,413,885 | -20,000 | 74.2566 | 247,000,000 | 2023-03-21 |
| 710 | 2023-03-20 | 183,433,885 | 581,350 | 76.2719 | 240,500,000 | 2023-03-03 |
| 711 | 2023-03-17 | 182,852,535 | 311,750 | 76.0302 | 240,500,000 | 2023-03-03 |
| 712 | 2023-03-16 | 182,540,785 | -250 | 75.9005 | 240,500,000 | 2023-03-03 |
| 713 | 2023-03-15 | 182,541,035 | -19,250 | 75.9006 | 240,500,000 | 2023-03-03 |
| 714 | 2023-03-14 | 182,560,285 | 4,250 | 75.9086 | 240,500,000 | 2023-03-03 |
| 715 | 2023-03-13 | 182,556,035 | 0 | 75.9069 | 240,500,000 | 2023-03-03 |
| 716 | 2023-03-10 | 182,556,035 | 9,250 | 75.9069 | 240,500,000 | 2023-03-03 |
| 717 | 2023-03-09 | 182,546,785 | -500 | 75.9030 | 240,500,000 | 2023-03-03 |
| 718 | 2023-03-08 | 182,547,285 | 25,250 | 75.9032 | 240,500,000 | 2023-03-03 |
| 719 | 2023-03-07 | 182,522,035 | 5,750 | 75.8927 | 240,500,000 | 2023-03-03 |
| 720 | 2023-03-06 | 182,516,285 | 12,000 | 75.8903 | 240,500,000 | 2023-03-03 |
| 721 | 2023-03-03 | 182,504,285 | 520,750 | 75.8854 | 240,500,000 | 2023-03-03 |
| 722 | 2023-03-02 | 181,983,535 | 6,653,750 | 75.6688 | 240,500,000 | 2023-03-02 |
| 723 | 2023-03-01 | 175,329,785 | 0 | 73.0541 | 240,000,000 | 2023-03-01 |
| 724 | 2023-02-28 | 175,329,785 | 2,500 | 75.0877 | 233,500,000 | 2023-02-16 |
| 725 | 2023-02-27 | 175,327,285 | 5,750 | 75.0866 | 233,500,000 | 2023-02-16 |
| 726 | 2023-02-24 | 175,321,535 | -378,500 | 75.0842 | 233,500,000 | 2023-02-16 |
| 727 | 2023-02-23 | 175,700,035 | -250 | 75.2463 | 233,500,000 | 2023-02-16 |
| 728 | 2023-02-22 | 175,700,285 | 0 | 75.2464 | 233,500,000 | 2023-02-16 |
| 729 | 2023-02-21 | 175,700,285 | 0 | 75.2464 | 233,500,000 | 2023-02-16 |
| 730 | 2023-02-20 | 175,700,285 | -245,600 | 75.2464 | 233,500,000 | 2023-02-16 |
| 731 | 2023-02-17 | 175,945,885 | -23,750 | 75.3516 | 233,500,000 | 2023-02-16 |
| 732 | 2023-02-16 | 175,969,635 | 1,000,000 | 75.3617 | 233,500,000 | 2023-02-16 |
| 733 | 2023-02-15 | 174,969,635 | -1,250 | 74.9335 | 233,500,000 | 2023-02-15 |
| 734 | 2023-02-14 | 174,970,885 | 2,203,500 | 75.2563 | 232,500,000 | 2023-02-14 |
| 735 | 2023-02-13 | 172,767,385 | 662,368 | 74.3086 | 232,500,000 | 2023-02-13 |
| 736 | 2023-02-10 | 172,105,017 | 0 | 74.3434 | 231,500,000 | 2023-02-10 |
| 737 | 2023-02-09 | 172,105,017 | 1,395,750 | 74.8283 | 230,000,000 | 2023-02-08 |
| 738 | 2023-02-08 | 170,709,267 | 528,250 | 74.2214 | 230,000,000 | 2023-02-08 |
| 739 | 2023-02-07 | 170,181,017 | -265,000 | 74.1529 | 229,500,000 | 2023-02-07 |
| 740 | 2023-02-06 | 170,446,017 | 23,000 | 74.5934 | 228,500,000 | 2023-02-01 |
| 741 | 2023-02-03 | 170,423,017 | 46,250 | 74.5834 | 228,500,000 | 2023-02-01 |
| 742 | 2023-02-02 | 170,376,767 | -2,500 | 74.5631 | 228,500,000 | 2023-02-01 |
| 743 | 2023-02-01 | 170,379,267 | -218,500 | 74.5642 | 228,500,000 | 2023-02-01 |
| 744 | 2023-01-31 | 170,597,767 | 42,004,500 | 74.6599 | 228,500,000 | 2023-01-31 |
| 745 | 2023-01-30 | 128,593,267 | 2,654,500 | 57.0258 | 225,500,000 | 2023-01-26 |
| 746 | 2023-01-27 | 125,938,767 | 375,832 | 55.8487 | 225,500,000 | 2023-01-26 |
| 747 | 2023-01-26 | 125,562,935 | 42,899,750 | 55.6820 | 225,500,000 | 2023-01-26 |
| 748 | 2023-01-20 | 82,663,185 | -8,500 | 45.0481 | 183,500,000 | 2023-01-20 |
| 749 | 2023-01-19 | 82,671,685 | 27,000 | 58.8411 | 140,500,000 | 2023-01-18 |
| 750 | 2023-01-18 | 82,644,685 | 6,842,250 | 58.8218 | 140,500,000 | 2023-01-18 |
| 751 | 2023-01-17 | 75,802,435 | -4,000 | 53.9519 | 140,500,000 | 2023-01-17 |
| 752 | 2023-01-16 | 75,806,435 | 250 | 56.7838 | 133,500,000 | 2023-01-12 |
| 753 | 2023-01-13 | 75,806,185 | -3,000 | 56.7837 | 133,500,000 | 2023-01-12 |
| 754 | 2023-01-12 | 75,809,185 | -2,487,637 | 56.7859 | 133,500,000 | 2023-01-12 |
| 755 | 2023-01-11 | 78,296,822 | -1,103,400 | 58.6493 | 133,500,000 | 2023-01-11 |
| 756 | 2023-01-10 | 79,400,222 | 0 | 55.7195 | 142,500,000 | 2023-01-10 |
| 757 | 2023-01-09 | 79,400,222 | -265,000 | 55.7195 | 142,500,000 | 2023-01-09 |
| 758 | 2023-01-06 | 79,665,222 | -500 | 55.7099 | 143,000,000 | 2023-01-05 |
| 759 | 2023-01-05 | 79,665,722 | 28,250 | 55.7103 | 143,000,000 | 2023-01-05 |
| 760 | 2023-01-04 | 79,637,472 | 0 | 55.6905 | 143,000,000 | 2023-01-04 |
| 761 | 2023-01-03 | 79,637,472 | -469,500 | 55.4965 | 143,500,000 | 2022-12-30 |
| 762 | 2022-12-30 | 80,106,972 | 4,000 | 55.8237 | 143,500,000 | 2022-12-30 |
| 763 | 2022-12-29 | 80,102,972 | -476,250 | 55.6271 | 144,000,000 | 2022-12-16 |
| 764 | 2022-12-28 | 80,579,222 | 0 | 55.9578 | 144,000,000 | 2022-12-16 |
| 765 | 2022-12-23 | 80,579,222 | 0 | 55.9578 | 144,000,000 | 2022-12-16 |
| 766 | 2022-12-22 | 80,579,222 | 0 | 55.9578 | 144,000,000 | 2022-12-16 |
| 767 | 2022-12-21 | 80,579,222 | 0 | 55.9578 | 144,000,000 | 2022-12-16 |
| 768 | 2022-12-20 | 80,579,222 | 30,000 | 55.9578 | 144,000,000 | 2022-12-16 |
| 769 | 2022-12-19 | 80,549,222 | -12,250 | 55.9370 | 144,000,000 | 2022-12-16 |
| 770 | 2022-12-16 | 80,561,472 | -925,000 | 55.9455 | 144,000,000 | 2022-12-16 |
| 771 | 2022-12-15 | 81,486,472 | -25,250 | 56.1976 | 145,000,000 | 2022-12-09 |
| 772 | 2022-12-14 | 81,511,722 | 4,250 | 56.2150 | 145,000,000 | 2022-12-09 |
| 773 | 2022-12-13 | 81,507,472 | -25,250 | 56.2120 | 145,000,000 | 2022-12-09 |
| 774 | 2022-12-12 | 81,532,722 | 5,370,000 | 56.2295 | 145,000,000 | 2022-12-09 |
| 775 | 2022-12-09 | 76,162,722 | -29,000 | 52.5260 | 145,000,000 | 2022-12-09 |
| 776 | 2022-12-08 | 76,191,722 | -25,500 | 54.4227 | 140,000,000 | 2022-12-05 |
| 777 | 2022-12-07 | 76,217,222 | -165,250 | 54.4409 | 140,000,000 | 2022-12-05 |
| 778 | 2022-12-06 | 76,382,472 | -50,750 | 54.5589 | 140,000,000 | 2022-12-05 |
| 779 | 2022-12-05 | 76,433,222 | -29,750 | 54.5952 | 140,000,000 | 2022-12-05 |
| 780 | 2022-12-02 | 76,462,972 | -1,293,750 | 54.0374 | 141,500,000 | 2022-11-25 |
| 781 | 2022-12-01 | 77,756,722 | 30,000 | 54.9517 | 141,500,000 | 2022-11-25 |
| 782 | 2022-11-30 | 77,726,722 | 20,500 | 54.9305 | 141,500,000 | 2022-11-25 |
| 783 | 2022-11-29 | 77,706,222 | -53,000 | 54.9161 | 141,500,000 | 2022-11-25 |
| 784 | 2022-11-28 | 77,759,222 | 38,500 | 54.9535 | 141,500,000 | 2022-11-25 |
| 785 | 2022-11-25 | 77,720,722 | 0 | 54.9263 | 141,500,000 | 2022-11-25 |
| 786 | 2022-11-24 | 77,720,722 | 0 | 54.5409 | 142,500,000 | 2022-11-23 |
| 787 | 2022-11-23 | 77,720,722 | 10,000 | 54.5409 | 142,500,000 | 2022-11-23 |
| 788 | 2022-11-22 | 77,710,722 | -912,000 | 54.5338 | 142,500,000 | 2022-11-22 |
| 789 | 2022-11-21 | 78,622,722 | -5,000 | 54.4102 | 144,500,000 | 2022-11-18 |
| 790 | 2022-11-18 | 78,627,722 | -446,326 | 54.4136 | 144,500,000 | 2022-11-18 |
| 791 | 2022-11-17 | 79,074,048 | 0 | 54.5338 | 145,000,000 | 2022-11-08 |
| 792 | 2022-11-16 | 79,074,048 | 1,000 | 54.5338 | 145,000,000 | 2022-11-08 |
| 793 | 2022-11-15 | 79,073,048 | -2,000 | 54.5331 | 145,000,000 | 2022-11-08 |
| 794 | 2022-11-14 | 79,075,048 | 0 | 54.5345 | 145,000,000 | 2022-11-08 |
| 795 | 2022-11-11 | 79,075,048 | 0 | 54.5345 | 145,000,000 | 2022-11-08 |
| 796 | 2022-11-10 | 79,075,048 | 0 | 54.5345 | 145,000,000 | 2022-11-08 |
| 797 | 2022-11-09 | 79,075,048 | 7,500 | 54.5345 | 145,000,000 | 2022-11-08 |
| 798 | 2022-11-08 | 79,067,548 | -6,000 | 54.5293 | 145,000,000 | 2022-11-08 |
| 799 | 2022-11-07 | 79,073,548 | 30,000 | 53.6092 | 147,500,000 | 2022-10-11 |
| 800 | 2022-11-04 | 79,043,548 | -1,000 | 53.5888 | 147,500,000 | 2022-10-11 |
| 801 | 2022-11-03 | 79,044,548 | -727,945 | 53.5895 | 147,500,000 | 2022-10-11 |
| 802 | 2022-11-02 | 79,772,493 | 0 | 54.0830 | 147,500,000 | 2022-10-11 |
| 803 | 2022-11-01 | 79,772,493 | 5,500 | 54.0830 | 147,500,000 | 2022-10-11 |
| 804 | 2022-10-31 | 79,766,993 | 22,250 | 54.0793 | 147,500,000 | 2022-10-11 |
| 805 | 2022-10-28 | 79,744,743 | 500 | 54.0642 | 147,500,000 | 2022-10-11 |
| 806 | 2022-10-27 | 79,744,243 | 62,250 | 54.0639 | 147,500,000 | 2022-10-11 |
| 807 | 2022-10-26 | 79,681,993 | 1,500 | 54.0217 | 147,500,000 | 2022-10-11 |
| 808 | 2022-10-25 | 79,680,493 | 30,500 | 54.0207 | 147,500,000 | 2022-10-11 |
| 809 | 2022-10-24 | 79,649,993 | 1,000 | 54.0000 | 147,500,000 | 2022-10-11 |
| 810 | 2022-10-21 | 79,648,993 | 0 | 53.9993 | 147,500,000 | 2022-10-11 |
| 811 | 2022-10-20 | 79,648,993 | -138,000 | 53.9993 | 147,500,000 | 2022-10-11 |
| 812 | 2022-10-19 | 79,786,993 | 0 | 54.0929 | 147,500,000 | 2022-10-11 |
| 813 | 2022-10-18 | 79,786,993 | 0 | 54.0929 | 147,500,000 | 2022-10-11 |
| 814 | 2022-10-17 | 79,786,993 | -21,250 | 54.0929 | 147,500,000 | 2022-10-11 |
| 815 | 2022-10-14 | 79,808,243 | 0 | 54.1073 | 147,500,000 | 2022-10-11 |
| 816 | 2022-10-13 | 79,808,243 | -19,000 | 54.1073 | 147,500,000 | 2022-10-11 |
| 817 | 2022-10-12 | 79,827,243 | 1,500 | 54.1202 | 147,500,000 | 2022-10-11 |
| 818 | 2022-10-11 | 79,825,743 | -27,000 | 54.1191 | 147,500,000 | 2022-10-11 |
| 819 | 2022-10-10 | 79,852,743 | 500 | 53.9546 | 148,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 79,852,243 | -95,250 | 53.9542 | 148,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 79,947,493 | 28,250 | 54.0186 | 148,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 79,919,243 | -10,000 | 53.9995 | 148,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 79,929,243 | -4,144,013 | 54.0062 | 148,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 84,073,256 | 0 | 56.8063 | 148,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 84,073,256 | -8,000 | 55.3114 | 152,000,000 | 2022-09-27 |
| 826 | 2022-09-28 | 84,081,256 | -219,300 | 55.3166 | 152,000,000 | 2022-09-27 |
| 827 | 2022-09-27 | 84,300,556 | 250 | 55.4609 | 152,000,000 | 2022-09-27 |
| 828 | 2022-09-26 | 84,300,306 | 30,000 | 55.4607 | 152,000,000 | 2022-09-26 |
| 829 | 2022-09-23 | 84,270,306 | 30,250 | 53.5050 | 157,500,000 | 2022-08-25 |
| 830 | 2022-09-22 | 84,240,056 | 20,000 | 53.4857 | 157,500,000 | 2022-08-25 |
| 831 | 2022-09-21 | 84,220,056 | 26,500 | 53.4731 | 157,500,000 | 2022-08-25 |
| 832 | 2022-09-20 | 84,193,556 | 26,500 | 53.4562 | 157,500,000 | 2022-08-25 |
| 833 | 2022-09-19 | 84,167,056 | -11,750 | 53.4394 | 157,500,000 | 2022-08-25 |
| 834 | 2022-09-16 | 84,178,806 | 48,250 | 53.4469 | 157,500,000 | 2022-08-25 |
| 835 | 2022-09-15 | 84,130,556 | 31,250 | 53.4162 | 157,500,000 | 2022-08-25 |
| 836 | 2022-09-14 | 84,099,306 | 25,000 | 53.3964 | 157,500,000 | 2022-08-25 |
| 837 | 2022-09-13 | 84,074,306 | 24,750 | 53.3805 | 157,500,000 | 2022-08-25 |
| 838 | 2022-09-09 | 84,049,556 | 25,250 | 53.3648 | 157,500,000 | 2022-08-25 |
| 839 | 2022-09-08 | 84,024,306 | 27,000 | 53.3488 | 157,500,000 | 2022-08-25 |
| 840 | 2022-09-07 | 83,997,306 | 0 | 53.3316 | 157,500,000 | 2022-08-25 |
| 841 | 2022-09-06 | 83,997,306 | -642,250 | 53.3316 | 157,500,000 | 2022-08-25 |
| 842 | 2022-09-05 | 84,639,556 | 30,000 | 53.7394 | 157,500,000 | 2022-08-25 |
| 843 | 2022-09-02 | 84,609,556 | 500 | 53.7204 | 157,500,000 | 2022-08-25 |
| 844 | 2022-09-01 | 84,609,056 | 60,000 | 53.7200 | 157,500,000 | 2022-08-25 |
| 845 | 2022-08-31 | 84,549,056 | 14,750 | 53.6819 | 157,500,000 | 2022-08-25 |
| 846 | 2022-08-30 | 84,534,306 | -500 | 53.6726 | 157,500,000 | 2022-08-25 |
| 847 | 2022-08-29 | 84,534,806 | 0 | 53.6729 | 157,500,000 | 2022-08-25 |
| 848 | 2022-08-26 | 84,534,806 | 0 | 53.6729 | 157,500,000 | 2022-08-25 |
| 849 | 2022-08-25 | 84,534,806 | -124,666 | 53.6729 | 157,500,000 | 2022-08-25 |
| 850 | 2022-08-24 | 84,659,472 | 0 | 53.5819 | 158,000,000 | 2022-08-23 |
| 851 | 2022-08-23 | 84,659,472 | -92,390 | 53.5819 | 158,000,000 | 2022-08-23 |
| 852 | 2022-08-22 | 84,751,862 | -260,000 | 53.4712 | 158,500,000 | 2022-08-17 |
| 853 | 2022-08-19 | 85,011,862 | -160,000 | 53.6352 | 158,500,000 | 2022-08-17 |
| 854 | 2022-08-18 | 85,171,862 | 0 | 53.7362 | 158,500,000 | 2022-08-17 |
| 855 | 2022-08-17 | 85,171,862 | -4,249,000 | 53.7362 | 158,500,000 | 2022-08-17 |
| 856 | 2022-08-16 | 89,420,862 | -3,000 | 56.4169 | 158,500,000 | 2022-08-16 |
| 857 | 2022-08-15 | 89,423,862 | -1,000 | 54.8613 | 163,000,000 | 2022-08-12 |
| 858 | 2022-08-12 | 89,424,862 | -31,420 | 54.8619 | 163,000,000 | 2022-08-12 |
| 859 | 2022-08-11 | 89,456,282 | 0 | 55.0500 | 162,500,000 | 2022-07-21 |
| 860 | 2022-08-10 | 89,456,282 | 3,500 | 55.0500 | 162,500,000 | 2022-07-21 |
| 861 | 2022-08-09 | 89,452,782 | 2,500 | 55.0479 | 162,500,000 | 2022-07-21 |
| 862 | 2022-08-08 | 89,450,282 | 15,500 | 55.0463 | 162,500,000 | 2022-07-21 |
| 863 | 2022-08-05 | 89,434,782 | 0 | 55.0368 | 162,500,000 | 2022-07-21 |
| 864 | 2022-08-04 | 89,434,782 | 0 | 55.0368 | 162,500,000 | 2022-07-21 |
| 865 | 2022-08-03 | 89,434,782 | -287,000 | 55.0368 | 162,500,000 | 2022-07-21 |
| 866 | 2022-08-02 | 89,721,782 | -500 | 55.2134 | 162,500,000 | 2022-07-21 |
| 867 | 2022-08-01 | 89,722,282 | 0 | 55.2137 | 162,500,000 | 2022-07-21 |
| 868 | 2022-07-29 | 89,722,282 | -500 | 55.2137 | 162,500,000 | 2022-07-21 |
| 869 | 2022-07-28 | 89,722,782 | 0 | 55.2140 | 162,500,000 | 2022-07-21 |
| 870 | 2022-07-27 | 89,722,782 | -750 | 55.2140 | 162,500,000 | 2022-07-21 |
| 871 | 2022-07-26 | 89,723,532 | 250 | 55.2145 | 162,500,000 | 2022-07-21 |
| 872 | 2022-07-25 | 89,723,282 | 30,000 | 55.2143 | 162,500,000 | 2022-07-21 |
| 873 | 2022-07-22 | 89,693,282 | 0 | 55.1959 | 162,500,000 | 2022-07-21 |
| 874 | 2022-07-21 | 89,693,282 | -1,228,462 | 55.1959 | 162,500,000 | 2022-07-21 |
| 875 | 2022-07-20 | 90,921,744 | 0 | 56.2983 | 161,500,000 | 2022-07-15 |
| 876 | 2022-07-19 | 90,921,744 | -5,750 | 56.2983 | 161,500,000 | 2022-07-15 |
| 877 | 2022-07-18 | 90,927,494 | -30,000 | 56.3019 | 161,500,000 | 2022-07-15 |
| 878 | 2022-07-15 | 90,957,494 | 0 | 56.3204 | 161,500,000 | 2022-07-15 |
| 879 | 2022-07-14 | 90,957,494 | -500 | 55.9738 | 162,500,000 | 2022-06-30 |
| 880 | 2022-07-13 | 90,957,994 | -43,500 | 55.9742 | 162,500,000 | 2022-06-30 |
| 881 | 2022-07-12 | 91,001,494 | 500 | 56.0009 | 162,500,000 | 2022-06-30 |
| 882 | 2022-07-11 | 91,000,994 | -72,500 | 56.0006 | 162,500,000 | 2022-06-30 |
| 883 | 2022-07-08 | 91,073,494 | -7,500 | 56.0452 | 162,500,000 | 2022-06-30 |
| 884 | 2022-07-07 | 91,080,994 | 0 | 56.0498 | 162,500,000 | 2022-06-30 |
| 885 | 2022-07-06 | 91,080,994 | 750 | 56.0498 | 162,500,000 | 2022-06-30 |
| 886 | 2022-07-05 | 91,080,244 | 30,000 | 56.0494 | 162,500,000 | 2022-06-30 |
| 887 | 2022-07-04 | 91,050,244 | 0 | 56.0309 | 162,500,000 | 2022-06-30 |
| 888 | 2022-06-30 | 91,050,244 | -250 | 56.0309 | 162,500,000 | 2022-06-30 |
| 889 | 2022-06-29 | 91,050,494 | 36,250 | 58.3657 | 156,000,000 | 2022-06-07 |
| 890 | 2022-06-28 | 91,014,244 | 2,750 | 58.3425 | 156,000,000 | 2022-06-07 |
| 891 | 2022-06-27 | 91,011,494 | 0 | 58.3407 | 156,000,000 | 2022-06-07 |
| 892 | 2022-06-24 | 91,011,494 | 23,500 | 58.3407 | 156,000,000 | 2022-06-07 |
| 893 | 2022-06-23 | 90,987,994 | -30,000 | 58.3256 | 156,000,000 | 2022-06-07 |
| 894 | 2022-06-22 | 91,017,994 | -30,500 | 58.3449 | 156,000,000 | 2022-06-07 |
| 895 | 2022-06-21 | 91,048,494 | 500 | 58.3644 | 156,000,000 | 2022-06-07 |
| 896 | 2022-06-20 | 91,047,994 | -5,250 | 58.3641 | 156,000,000 | 2022-06-07 |
| 897 | 2022-06-17 | 91,053,244 | 8,500 | 58.3675 | 156,000,000 | 2022-06-07 |
| 898 | 2022-06-16 | 91,044,744 | 7,000 | 58.3620 | 156,000,000 | 2022-06-07 |
| 899 | 2022-06-15 | 91,037,744 | -27,700 | 58.3575 | 156,000,000 | 2022-06-07 |
| 900 | 2022-06-14 | 91,065,444 | 0 | 58.3753 | 156,000,000 | 2022-06-07 |
| 901 | 2022-06-13 | 91,065,444 | 153,150 | 58.3753 | 156,000,000 | 2022-06-07 |
| 902 | 2022-06-10 | 90,912,294 | -199,317 | 58.2771 | 156,000,000 | 2022-06-07 |
| 903 | 2022-06-09 | 91,111,611 | 0 | 58.4049 | 156,000,000 | 2022-06-07 |
| 904 | 2022-06-08 | 91,111,611 | 4,911 | 58.4049 | 156,000,000 | 2022-06-07 |
| 905 | 2022-06-07 | 91,106,700 | -576,000 | 58.4017 | 156,000,000 | 2022-06-07 |
| 906 | 2022-06-06 | 91,682,700 | -3,000 | 58.9599 | 155,500,000 | 2022-06-01 |
| 907 | 2022-06-02 | 91,685,700 | 118,782 | 58.9619 | 155,500,000 | 2022-06-01 |
| 908 | 2022-06-01 | 91,566,918 | 27,250 | 58.8855 | 155,500,000 | 2022-06-01 |
| 909 | 2022-05-31 | 91,539,668 | -19,500 | 59.6350 | 153,500,000 | 2022-05-31 |
| 910 | 2022-05-30 | 91,559,168 | -19,052,250 | 59.8426 | 153,000,000 | 2022-05-30 |
| 911 | 2022-05-27 | 110,611,418 | 27,750 | 72.7707 | 152,000,000 | 2022-05-27 |
| 912 | 2022-05-26 | 110,583,668 | -35,500 | 64.4803 | 171,500,000 | 2022-05-16 |
| 913 | 2022-05-25 | 110,619,168 | 2,000 | 64.5010 | 171,500,000 | 2022-05-16 |
| 914 | 2022-05-24 | 110,617,168 | -30,000 | 64.4998 | 171,500,000 | 2022-05-16 |
| 915 | 2022-05-23 | 110,647,168 | -341,050 | 64.5173 | 171,500,000 | 2022-05-16 |
| 916 | 2022-05-20 | 110,988,218 | -455,150 | 64.7162 | 171,500,000 | 2022-05-16 |
| 917 | 2022-05-19 | 111,443,368 | 21,250 | 64.9816 | 171,500,000 | 2022-05-16 |
| 918 | 2022-05-18 | 111,422,118 | 0 | 64.9692 | 171,500,000 | 2022-05-16 |
| 919 | 2022-05-17 | 111,422,118 | 35,000 | 64.9692 | 171,500,000 | 2022-05-16 |
| 920 | 2022-05-16 | 111,387,118 | -1,000,000 | 64.9488 | 171,500,000 | 2022-05-16 |
| 921 | 2022-05-13 | 112,387,118 | 90,500 | 65.1520 | 172,500,000 | 2022-04-28 |
| 922 | 2022-05-12 | 112,296,618 | 25,500 | 65.0995 | 172,500,000 | 2022-04-28 |
| 923 | 2022-05-11 | 112,271,118 | 2,250 | 65.0847 | 172,500,000 | 2022-04-28 |
| 924 | 2022-05-10 | 112,268,868 | 12,000 | 65.0834 | 172,500,000 | 2022-04-28 |
| 925 | 2022-05-06 | 112,256,868 | 0 | 65.0764 | 172,500,000 | 2022-04-28 |
| 926 | 2022-05-05 | 112,256,868 | -4,250 | 65.0764 | 172,500,000 | 2022-04-28 |
| 927 | 2022-05-04 | 112,261,118 | 159,250 | 65.0789 | 172,500,000 | 2022-04-28 |
| 928 | 2022-05-03 | 112,101,868 | 11,000 | 64.9866 | 172,500,000 | 2022-04-28 |
| 929 | 2022-04-29 | 112,090,868 | 80,500 | 64.9802 | 172,500,000 | 2022-04-28 |
| 930 | 2022-04-28 | 112,010,368 | 16,500 | 64.9335 | 172,500,000 | 2022-04-28 |
| 931 | 2022-04-27 | 111,993,868 | 78,250 | 63.0951 | 177,500,000 | 2022-04-25 |
| 932 | 2022-04-26 | 111,915,618 | -15,350 | 63.0511 | 177,500,000 | 2022-04-25 |
| 933 | 2022-04-25 | 111,930,968 | -370,954 | 63.0597 | 177,500,000 | 2022-04-25 |
| 934 | 2022-04-22 | 112,301,922 | -638,050 | 63.0910 | 178,000,000 | 2022-04-21 |
| 935 | 2022-04-21 | 112,939,972 | -34,500 | 63.4494 | 178,000,000 | 2022-04-21 |
| 936 | 2022-04-20 | 112,974,472 | -149,000 | 62.0739 | 182,000,000 | 2022-04-14 |
| 937 | 2022-04-19 | 113,123,472 | -14,750 | 62.1558 | 182,000,000 | 2022-04-14 |
| 938 | 2022-04-14 | 113,138,222 | -1,633,500 | 62.1639 | 182,000,000 | 2022-04-14 |
| 939 | 2022-04-13 | 114,771,722 | 53,250 | 62.0388 | 185,000,000 | 2022-04-13 |
| 940 | 2022-04-12 | 114,718,472 | -2,000 | 61.8428 | 185,500,000 | 2022-03-24 |
| 941 | 2022-04-11 | 114,720,472 | 21,250 | 61.8439 | 185,500,000 | 2022-03-24 |
| 942 | 2022-04-08 | 114,699,222 | 6,750 | 61.8325 | 185,500,000 | 2022-03-24 |
| 943 | 2022-04-07 | 114,692,472 | 500 | 61.8288 | 185,500,000 | 2022-03-24 |
| 944 | 2022-04-06 | 114,691,972 | 500 | 61.8286 | 185,500,000 | 2022-03-24 |
| 945 | 2022-04-04 | 114,691,472 | -241,250 | 61.8283 | 185,500,000 | 2022-03-24 |
| 946 | 2022-04-01 | 114,932,722 | -91,000 | 61.9583 | 185,500,000 | 2022-03-24 |
| 947 | 2022-03-31 | 115,023,722 | -250 | 62.0074 | 185,500,000 | 2022-03-24 |
| 948 | 2022-03-30 | 115,023,972 | -82,500 | 62.0075 | 185,500,000 | 2022-03-24 |
| 949 | 2022-03-29 | 115,106,472 | -25,250 | 62.0520 | 185,500,000 | 2022-03-24 |
| 950 | 2022-03-28 | 115,131,722 | -65,000 | 62.0656 | 185,500,000 | 2022-03-24 |
| 951 | 2022-03-25 | 115,196,722 | -120,250 | 62.1007 | 185,500,000 | 2022-03-24 |
| 952 | 2022-03-24 | 115,316,972 | -11,059,250 | 62.1655 | 185,500,000 | 2022-03-24 |
| 953 | 2022-03-23 | 126,376,222 | -42,250 | 67.7620 | 186,500,000 | 2022-03-23 |
| 954 | 2022-03-22 | 126,418,472 | -23,750 | 63.8477 | 198,000,000 | 2022-03-10 |
| 955 | 2022-03-21 | 126,442,222 | 2,219,640 | 63.8597 | 198,000,000 | 2022-03-10 |
| 956 | 2022-03-18 | 124,222,582 | -76,250 | 62.7387 | 198,000,000 | 2022-03-10 |
| 957 | 2022-03-17 | 124,298,832 | -47,750 | 62.7772 | 198,000,000 | 2022-03-10 |
| 958 | 2022-03-16 | 124,346,582 | 12,500 | 62.8013 | 198,000,000 | 2022-03-10 |
| 959 | 2022-03-15 | 124,334,082 | -152,000 | 62.7950 | 198,000,000 | 2022-03-10 |
| 960 | 2022-03-14 | 124,486,082 | -223,250 | 62.8718 | 198,000,000 | 2022-03-10 |
| 961 | 2022-03-11 | 124,709,332 | -1,500 | 62.9845 | 198,000,000 | 2022-03-10 |
| 962 | 2022-03-10 | 124,710,832 | -250 | 62.9853 | 198,000,000 | 2022-03-10 |
| 963 | 2022-03-09 | 124,711,082 | 32,000 | 62.0453 | 201,000,000 | 2022-03-09 |
| 964 | 2022-03-08 | 124,679,082 | 0 | 61.8755 | 201,500,000 | 2022-02-28 |
| 965 | 2022-03-07 | 124,679,082 | 0 | 61.8755 | 201,500,000 | 2022-02-28 |
| 966 | 2022-03-04 | 124,679,082 | -1,000 | 61.8755 | 201,500,000 | 2022-02-28 |
| 967 | 2022-03-03 | 124,680,082 | -150,500 | 61.8760 | 201,500,000 | 2022-02-28 |
| 968 | 2022-03-02 | 124,830,582 | -2,250 | 61.9507 | 201,500,000 | 2022-02-28 |
| 969 | 2022-03-01 | 124,832,832 | -22,500 | 61.9518 | 201,500,000 | 2022-02-28 |
| 970 | 2022-02-28 | 124,855,332 | -750 | 61.9629 | 201,500,000 | 2022-02-28 |
| 971 | 2022-02-25 | 124,856,082 | 7,500 | 60.0270 | 208,000,000 | 2022-02-15 |
| 972 | 2022-02-24 | 124,848,582 | -43,900 | 60.0234 | 208,000,000 | 2022-02-15 |
| 973 | 2022-02-23 | 124,892,482 | 0 | 60.0445 | 208,000,000 | 2022-02-15 |
| 974 | 2022-02-22 | 124,892,482 | 39,000 | 60.0445 | 208,000,000 | 2022-02-15 |
| 975 | 2022-02-21 | 124,853,482 | -1,000 | 60.0257 | 208,000,000 | 2022-02-15 |
| 976 | 2022-02-18 | 124,854,482 | -53,000 | 60.0262 | 208,000,000 | 2022-02-15 |
| 977 | 2022-02-17 | 124,907,482 | -954,160 | 60.0517 | 208,000,000 | 2022-02-15 |
| 978 | 2022-02-16 | 125,861,642 | -2,000 | 60.5104 | 208,000,000 | 2022-02-15 |
| 979 | 2022-02-15 | 125,863,642 | 486,250 | 60.5114 | 208,000,000 | 2022-02-15 |
| 980 | 2022-02-14 | 125,377,392 | -3,500 | 60.1330 | 208,500,000 | 2022-02-11 |
| 981 | 2022-02-11 | 125,380,892 | -81,750 | 60.1347 | 208,500,000 | 2022-02-11 |
| 982 | 2022-02-10 | 125,462,642 | 3,250 | 60.6100 | 207,000,000 | 2022-01-19 |
| 983 | 2022-02-09 | 125,459,392 | 8,750 | 60.6084 | 207,000,000 | 2022-01-19 |
| 984 | 2022-02-08 | 125,450,642 | -314,000 | 60.6042 | 207,000,000 | 2022-01-19 |
| 985 | 2022-02-07 | 125,764,642 | -1,500 | 60.7559 | 207,000,000 | 2022-01-19 |
| 986 | 2022-02-04 | 125,766,142 | 15,750 | 60.7566 | 207,000,000 | 2022-01-19 |
| 987 | 2022-01-31 | 125,750,392 | 0 | 60.7490 | 207,000,000 | 2022-01-19 |
| 988 | 2022-01-28 | 125,750,392 | 21,300 | 60.7490 | 207,000,000 | 2022-01-19 |
| 989 | 2022-01-27 | 125,729,092 | 4,000 | 60.7387 | 207,000,000 | 2022-01-19 |
| 990 | 2022-01-26 | 125,725,092 | 17,500 | 60.7368 | 207,000,000 | 2022-01-19 |
| 991 | 2022-01-25 | 125,707,592 | 0 | 60.7283 | 207,000,000 | 2022-01-19 |
| 992 | 2022-01-24 | 125,707,592 | -3,500 | 60.7283 | 207,000,000 | 2022-01-19 |
| 993 | 2022-01-21 | 125,711,092 | 14,750 | 60.7300 | 207,000,000 | 2022-01-19 |
| 994 | 2022-01-20 | 125,696,342 | -7,000 | 60.7229 | 207,000,000 | 2022-01-19 |
| 995 | 2022-01-19 | 125,703,342 | 0 | 60.7263 | 207,000,000 | 2022-01-19 |
| 996 | 2022-01-18 | 125,703,342 | 12,750 | 60.5799 | 207,500,000 | 2022-01-12 |
| 997 | 2022-01-17 | 125,690,592 | -1,750 | 60.5738 | 207,500,000 | 2022-01-12 |
| 998 | 2022-01-14 | 125,692,342 | 0 | 60.5746 | 207,500,000 | 2022-01-12 |
| 999 | 2022-01-13 | 125,692,342 | -241,000 | 60.5746 | 207,500,000 | 2022-01-12 |
| 1000 | 2022-01-12 | 125,933,342 | 356,000 | 60.6908 | 207,500,000 | 2022-01-12 |
| 1001 | 2022-01-11 | 125,577,342 | 29,000 | 60.3737 | 208,000,000 | 2021-12-16 |
| 1002 | 2022-01-10 | 125,548,342 | -19,250 | 60.3598 | 208,000,000 | 2021-12-16 |
| 1003 | 2022-01-07 | 125,567,592 | 8,750 | 60.3690 | 208,000,000 | 2021-12-16 |
| 1004 | 2022-01-06 | 125,558,842 | -1,250 | 60.3648 | 208,000,000 | 2021-12-16 |
| 1005 | 2022-01-05 | 125,560,092 | 19,500 | 60.3654 | 208,000,000 | 2021-12-16 |
| 1006 | 2022-01-04 | 125,540,592 | 8,250 | 60.3561 | 208,000,000 | 2021-12-16 |
| 1007 | 2022-01-03 | 125,532,342 | 0 | 60.3521 | 208,000,000 | 2021-12-16 |
| 1008 | 2021-12-31 | 125,532,342 | 0 | 60.3521 | 208,000,000 | 2021-12-16 |
| 1009 | 2021-12-30 | 125,532,342 | 28,000 | 60.3521 | 208,000,000 | 2021-12-16 |
| 1010 | 2021-12-29 | 125,504,342 | -5,750 | 60.3386 | 208,000,000 | 2021-12-16 |
| 1011 | 2021-12-28 | 125,510,092 | 5,250 | 60.3414 | 208,000,000 | 2021-12-16 |
| 1012 | 2021-12-24 | 125,504,842 | 0 | 60.3389 | 208,000,000 | 2021-12-16 |
| 1013 | 2021-12-23 | 125,504,842 | -7,000 | 60.3389 | 208,000,000 | 2021-12-16 |
| 1014 | 2021-12-22 | 125,511,842 | -5,000 | 60.3422 | 208,000,000 | 2021-12-16 |
| 1015 | 2021-12-21 | 125,516,842 | -215,750 | 60.3446 | 208,000,000 | 2021-12-16 |
| 1016 | 2021-12-20 | 125,732,592 | 1,250 | 60.4484 | 208,000,000 | 2021-12-16 |
| 1017 | 2021-12-17 | 125,731,342 | -3,750 | 60.4478 | 208,000,000 | 2021-12-16 |
| 1018 | 2021-12-16 | 125,735,092 | 299,966 | 60.4496 | 208,000,000 | 2021-12-16 |
| 1019 | 2021-12-15 | 125,435,126 | 2,000 | 60.4507 | 207,500,000 | 2021-12-09 |
| 1020 | 2021-12-14 | 125,433,126 | 31,000 | 60.4497 | 207,500,000 | 2021-12-09 |
| 1021 | 2021-12-13 | 125,402,126 | 4,250 | 60.4348 | 207,500,000 | 2021-12-09 |
| 1022 | 2021-12-10 | 125,397,876 | 355,640 | 60.4327 | 207,500,000 | 2021-12-09 |
| 1023 | 2021-12-09 | 125,042,236 | -2,733,230 | 60.2613 | 207,500,000 | 2021-12-09 |
| 1024 | 2021-12-08 | 127,775,466 | -100,125 | 63.7284 | 200,500,000 | 2021-12-08 |
| 1025 | 2021-12-07 | 127,875,591 | -30,950 | 62.9929 | 203,000,000 | 2021-11-18 |
| 1026 | 2021-12-06 | 127,906,541 | 12,825 | 63.0081 | 203,000,000 | 2021-11-18 |
| 1027 | 2021-12-03 | 127,893,716 | -25,260 | 63.0018 | 203,000,000 | 2021-11-18 |
| 1028 | 2021-12-02 | 127,918,976 | 210,430 | 63.0143 | 203,000,000 | 2021-11-18 |
| 1029 | 2021-12-01 | 127,708,546 | -46,197 | 62.9106 | 203,000,000 | 2021-11-18 |
| 1030 | 2021-11-30 | 127,754,743 | -11,850 | 62.9334 | 203,000,000 | 2021-11-18 |
| 1031 | 2021-11-29 | 127,766,593 | -1,000 | 62.9392 | 203,000,000 | 2021-11-18 |
| 1032 | 2021-11-26 | 127,767,593 | 159,758 | 62.9397 | 203,000,000 | 2021-11-18 |
| 1033 | 2021-11-25 | 127,607,835 | 4,500 | 62.8610 | 203,000,000 | 2021-11-18 |
| 1034 | 2021-11-24 | 127,603,335 | -3,250 | 62.8588 | 203,000,000 | 2021-11-18 |
| 1035 | 2021-11-23 | 127,606,585 | 178,500 | 62.8604 | 203,000,000 | 2021-11-18 |
| 1036 | 2021-11-22 | 127,428,085 | -11,750 | 62.7725 | 203,000,000 | 2021-11-18 |
| 1037 | 2021-11-19 | 127,439,835 | 47,250 | 62.7782 | 203,000,000 | 2021-11-18 |
| 1038 | 2021-11-18 | 127,392,585 | -6,944,750 | 62.7550 | 203,000,000 | 2021-11-18 |
| 1039 | 2021-11-17 | 134,337,335 | -9,250 | 64.2762 | 209,000,000 | 2021-11-04 |
| 1040 | 2021-11-16 | 134,346,585 | 184,000 | 64.2807 | 209,000,000 | 2021-11-04 |
| 1041 | 2021-11-15 | 134,162,585 | 9,250 | 64.1926 | 209,000,000 | 2021-11-04 |
| 1042 | 2021-11-12 | 134,153,335 | -135,250 | 64.1882 | 209,000,000 | 2021-11-04 |
| 1043 | 2021-11-11 | 134,288,585 | 0 | 64.2529 | 209,000,000 | 2021-11-04 |
| 1044 | 2021-11-10 | 134,288,585 | 3,000 | 64.2529 | 209,000,000 | 2021-11-04 |
| 1045 | 2021-11-09 | 134,285,585 | 500 | 64.2515 | 209,000,000 | 2021-11-04 |
| 1046 | 2021-11-08 | 134,285,085 | -1,000 | 64.2512 | 209,000,000 | 2021-11-04 |
| 1047 | 2021-11-05 | 134,286,085 | 76,072 | 64.2517 | 209,000,000 | 2021-11-04 |
| 1048 | 2021-11-04 | 134,210,013 | -130,750 | 64.2153 | 209,000,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 134,340,763 | 750 | 64.7425 | 207,500,000 | 2021-10-28 |
| 1050 | 2021-11-02 | 134,340,013 | -1,250 | 64.7422 | 207,500,000 | 2021-10-28 |
| 1051 | 2021-11-01 | 134,341,263 | 2,500 | 64.7428 | 207,500,000 | 2021-10-28 |
| 1052 | 2021-10-29 | 134,338,763 | 1,573,750 | 64.7416 | 207,500,000 | 2021-10-28 |
| 1053 | 2021-10-28 | 132,765,013 | -2,500 | 63.9831 | 207,500,000 | 2021-10-28 |
| 1054 | 2021-10-27 | 132,767,513 | 1,250 | 64.4502 | 206,000,000 | 2021-10-11 |
| 1055 | 2021-10-26 | 132,766,263 | 22,626 | 64.4496 | 206,000,000 | 2021-10-11 |
| 1056 | 2021-10-25 | 132,743,637 | 113,164 | 64.4387 | 206,000,000 | 2021-10-11 |
| 1057 | 2021-10-22 | 132,630,473 | -109,500 | 64.3837 | 206,000,000 | 2021-10-11 |
| 1058 | 2021-10-21 | 132,739,973 | -135,000 | 64.4369 | 206,000,000 | 2021-10-11 |
| 1059 | 2021-10-20 | 132,874,973 | -97,350 | 64.5024 | 206,000,000 | 2021-10-11 |
| 1060 | 2021-10-19 | 132,972,323 | -3,000 | 64.5497 | 206,000,000 | 2021-10-11 |
| 1061 | 2021-10-18 | 132,975,323 | -1,000 | 64.5511 | 206,000,000 | 2021-10-11 |
| 1062 | 2021-10-15 | 132,976,323 | 63,000 | 64.5516 | 206,000,000 | 2021-10-11 |
| 1063 | 2021-10-12 | 132,913,323 | -1,250 | 64.5210 | 206,000,000 | 2021-10-11 |
| 1064 | 2021-10-11 | 132,914,573 | 750 | 64.5216 | 206,000,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 132,913,823 | -1,000 | 64.3650 | 206,500,000 | 2021-10-04 |
| 1066 | 2021-10-07 | 132,914,823 | -8,500 | 64.3655 | 206,500,000 | 2021-10-04 |
| 1067 | 2021-10-06 | 132,923,323 | -15,000 | 64.3696 | 206,500,000 | 2021-10-04 |
| 1068 | 2021-10-05 | 132,938,323 | 447,500 | 64.3769 | 206,500,000 | 2021-10-04 |
| 1069 | 2021-10-04 | 132,490,823 | -6,750 | 64.1602 | 206,500,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 132,497,573 | -10,000 | 64.3192 | 206,000,000 | 2021-09-27 |
| 1071 | 2021-09-29 | 132,507,573 | -20,250 | 64.3241 | 206,000,000 | 2021-09-27 |
| 1072 | 2021-09-28 | 132,527,823 | -17,500 | 64.3339 | 206,000,000 | 2021-09-27 |
| 1073 | 2021-09-27 | 132,545,323 | 72,750 | 64.3424 | 206,000,000 | 2021-09-27 |
| 1074 | 2021-09-24 | 132,472,573 | 99,500 | 64.6208 | 205,000,000 | 2021-09-17 |
| 1075 | 2021-09-23 | 132,373,073 | -750 | 64.5722 | 205,000,000 | 2021-09-17 |
| 1076 | 2021-09-21 | 132,373,823 | -9,750 | 64.5726 | 205,000,000 | 2021-09-17 |
| 1077 | 2021-09-20 | 132,383,573 | -2,500,500 | 64.5774 | 205,000,000 | 2021-09-17 |
| 1078 | 2021-09-17 | 134,884,073 | 2,366,600 | 65.7971 | 205,000,000 | 2021-09-17 |
| 1079 | 2021-09-16 | 132,517,473 | 2,000 | 63.8638 | 207,500,000 | 2021-09-14 |
| 1080 | 2021-09-15 | 132,515,473 | -2,463,000 | 63.8629 | 207,500,000 | 2021-09-14 |
| 1081 | 2021-09-14 | 134,978,473 | 2,219,485 | 65.0499 | 207,500,000 | 2021-09-14 |
| 1082 | 2021-09-13 | 132,758,988 | -1,498,750 | 62.9190 | 211,000,000 | 2021-09-10 |
| 1083 | 2021-09-10 | 134,257,738 | 0 | 63.6293 | 211,000,000 | 2021-09-10 |
| 1084 | 2021-09-09 | 134,257,738 | -226,250 | 63.0318 | 213,000,000 | 2021-08-25 |
| 1085 | 2021-09-08 | 134,483,988 | 118,750 | 63.1380 | 213,000,000 | 2021-08-25 |
| 1086 | 2021-09-07 | 134,365,238 | -5,000 | 63.0823 | 213,000,000 | 2021-08-25 |
| 1087 | 2021-09-06 | 134,370,238 | -74,750 | 63.0846 | 213,000,000 | 2021-08-25 |
| 1088 | 2021-09-03 | 134,444,988 | -32,250 | 63.1197 | 213,000,000 | 2021-08-25 |
| 1089 | 2021-09-02 | 134,477,238 | 253,190 | 63.1349 | 213,000,000 | 2021-08-25 |
| 1090 | 2021-09-01 | 134,224,048 | 2,000 | 63.0160 | 213,000,000 | 2021-08-25 |
| 1091 | 2021-08-31 | 134,222,048 | -2,500 | 63.0150 | 213,000,000 | 2021-08-25 |
| 1092 | 2021-08-30 | 134,224,548 | -8,500 | 63.0162 | 213,000,000 | 2021-08-25 |
| 1093 | 2021-08-27 | 134,233,048 | -4,000 | 63.0202 | 213,000,000 | 2021-08-25 |
| 1094 | 2021-08-26 | 134,237,048 | -29,500 | 63.0221 | 213,000,000 | 2021-08-25 |
| 1095 | 2021-08-25 | 134,266,548 | -2,750 | 63.0359 | 213,000,000 | 2021-08-25 |
| 1096 | 2021-08-24 | 134,269,298 | 125,500 | 63.1856 | 212,500,000 | 2021-08-23 |
| 1097 | 2021-08-23 | 134,143,798 | 2,250 | 63.1265 | 212,500,000 | 2021-08-23 |
| 1098 | 2021-08-20 | 134,141,548 | 252,250 | 63.2743 | 212,000,000 | 2021-08-16 |
| 1099 | 2021-08-19 | 133,889,298 | -97,750 | 63.1553 | 212,000,000 | 2021-08-16 |
| 1100 | 2021-08-18 | 133,987,048 | -41,250 | 63.2014 | 212,000,000 | 2021-08-16 |
| 1101 | 2021-08-17 | 134,028,298 | -1,510,500 | 63.2209 | 212,000,000 | 2021-08-16 |
| 1102 | 2021-08-16 | 135,538,798 | -1,500 | 63.9334 | 212,000,000 | 2021-08-16 |
| 1103 | 2021-08-13 | 135,540,298 | 41,500 | 63.4849 | 213,500,000 | 2021-08-09 |
| 1104 | 2021-08-12 | 135,498,798 | -22,000 | 63.4655 | 213,500,000 | 2021-08-09 |
| 1105 | 2021-08-11 | 135,520,798 | -242,500 | 63.4758 | 213,500,000 | 2021-08-09 |
| 1106 | 2021-08-10 | 135,763,298 | 1,296,750 | 63.5894 | 213,500,000 | 2021-08-09 |
| 1107 | 2021-08-09 | 134,466,548 | 737,500 | 62.9820 | 213,500,000 | 2021-08-09 |
| 1108 | 2021-08-06 | 133,729,048 | 463,750 | 62.9313 | 212,500,000 | 2021-08-06 |
| 1109 | 2021-08-05 | 133,265,298 | -570,250 | 63.0096 | 211,500,000 | 2021-08-02 |
| 1110 | 2021-08-04 | 133,835,548 | -8,500 | 63.2792 | 211,500,000 | 2021-08-02 |
| 1111 | 2021-08-03 | 133,844,048 | -1,250 | 63.2832 | 211,500,000 | 2021-08-02 |
| 1112 | 2021-08-02 | 133,845,298 | 44,750 | 63.2838 | 211,500,000 | 2021-08-02 |
| 1113 | 2021-07-30 | 133,800,548 | 348,576 | 63.4126 | 211,000,000 | 2021-07-29 |
| 1114 | 2021-07-29 | 133,451,972 | 292,282 | 63.2474 | 211,000,000 | 2021-07-29 |
| 1115 | 2021-07-28 | 133,159,690 | 0 | 63.4094 | 210,000,000 | 2021-07-28 |
| 1116 | 2021-07-27 | 133,159,690 | -10,000 | 63.8656 | 208,500,000 | 2021-07-15 |
| 1117 | 2021-07-26 | 133,169,690 | -15,000 | 63.8704 | 208,500,000 | 2021-07-15 |
| 1118 | 2021-07-23 | 133,184,690 | 1,500 | 63.8775 | 208,500,000 | 2021-07-15 |
| 1119 | 2021-07-22 | 133,183,190 | -4,000 | 63.8768 | 208,500,000 | 2021-07-15 |
| 1120 | 2021-07-21 | 133,187,190 | 1,750 | 63.8787 | 208,500,000 | 2021-07-15 |
| 1121 | 2021-07-20 | 133,185,440 | 500 | 63.8779 | 208,500,000 | 2021-07-15 |
| 1122 | 2021-07-19 | 133,184,940 | 189,750 | 63.8777 | 208,500,000 | 2021-07-15 |
| 1123 | 2021-07-16 | 132,995,190 | -5,000 | 63.7867 | 208,500,000 | 2021-07-15 |
| 1124 | 2021-07-15 | 133,000,190 | -441,490 | 63.7891 | 208,500,000 | 2021-07-15 |
| 1125 | 2021-07-14 | 133,441,680 | 46,000 | 64.6207 | 206,500,000 | 2021-07-06 |
| 1126 | 2021-07-13 | 133,395,680 | 9,250 | 64.5984 | 206,500,000 | 2021-07-06 |
| 1127 | 2021-07-12 | 133,386,430 | 0 | 64.5939 | 206,500,000 | 2021-07-06 |
| 1128 | 2021-07-09 | 133,386,430 | -5,000 | 64.5939 | 206,500,000 | 2021-07-06 |
| 1129 | 2021-07-08 | 133,391,430 | -78,500 | 64.5963 | 206,500,000 | 2021-07-06 |
| 1130 | 2021-07-07 | 133,469,930 | -1,918,303 | 64.6343 | 206,500,000 | 2021-07-06 |
| 1131 | 2021-07-06 | 135,388,233 | 2,077,500 | 65.5633 | 206,500,000 | 2021-07-06 |
| 1132 | 2021-07-05 | 133,310,733 | 49,100 | 66.1592 | 201,500,000 | 2021-07-05 |
| 1133 | 2021-07-02 | 133,261,633 | -39,250 | 67.1343 | 198,500,000 | 2021-06-24 |
| 1134 | 2021-06-30 | 133,300,883 | -72,500 | 67.1541 | 198,500,000 | 2021-06-24 |
| 1135 | 2021-06-29 | 133,373,383 | 116,000 | 67.1906 | 198,500,000 | 2021-06-24 |
| 1136 | 2021-06-28 | 133,257,383 | 13,250 | 67.1322 | 198,500,000 | 2021-06-24 |
| 1137 | 2021-06-25 | 133,244,133 | -9,299,427 | 67.1255 | 198,500,000 | 2021-06-24 |
| 1138 | 2021-06-24 | 142,543,560 | 24,600 | 71.8104 | 198,500,000 | 2021-06-24 |
| 1139 | 2021-06-23 | 142,518,960 | -315,000 | 68.5187 | 208,000,000 | 2021-06-18 |
| 1140 | 2021-06-22 | 142,833,960 | -44,750 | 68.6702 | 208,000,000 | 2021-06-18 |
| 1141 | 2021-06-21 | 142,878,710 | 1,119,250 | 68.6917 | 208,000,000 | 2021-06-18 |
| 1142 | 2021-06-18 | 141,759,460 | 1,000 | 68.1536 | 208,000,000 | 2021-06-18 |
| 1143 | 2021-06-17 | 141,758,460 | 661,250 | 68.6482 | 206,500,000 | 2021-06-16 |
| 1144 | 2021-06-16 | 141,097,210 | -16,000 | 68.3279 | 206,500,000 | 2021-06-16 |
| 1145 | 2021-06-15 | 141,113,210 | -9,250 | 68.5016 | 206,000,000 | 2021-06-04 |
| 1146 | 2021-06-11 | 141,122,460 | 380,000 | 68.5060 | 206,000,000 | 2021-06-04 |
| 1147 | 2021-06-10 | 140,742,460 | 6,250 | 68.3216 | 206,000,000 | 2021-06-04 |
| 1148 | 2021-06-09 | 140,736,210 | -31,000 | 68.3185 | 206,000,000 | 2021-06-04 |
| 1149 | 2021-06-08 | 140,767,210 | -4,000 | 68.3336 | 206,000,000 | 2021-06-04 |
| 1150 | 2021-06-07 | 140,771,210 | 755,750 | 68.3355 | 206,000,000 | 2021-06-04 |
| 1151 | 2021-06-04 | 140,015,460 | 254,000 | 67.9687 | 206,000,000 | 2021-06-04 |
| 1152 | 2021-06-03 | 139,761,460 | 364,210 | 68.1763 | 205,000,000 | 2021-06-02 |
| 1153 | 2021-06-02 | 139,397,250 | -121,000 | 67.9987 | 205,000,000 | 2021-06-02 |
| 1154 | 2021-06-01 | 139,518,250 | 184,000 | 68.2241 | 204,500,000 | 2021-05-28 |
| 1155 | 2021-05-31 | 139,334,250 | -158,250 | 68.1341 | 204,500,000 | 2021-05-28 |
| 1156 | 2021-05-28 | 139,492,500 | 281,000 | 68.2115 | 204,500,000 | 2021-05-28 |
| 1157 | 2021-05-27 | 139,211,500 | -6,250 | 67.9080 | 205,000,000 | 2021-05-21 |
| 1158 | 2021-05-26 | 139,217,750 | -5,500 | 67.9111 | 205,000,000 | 2021-05-21 |
| 1159 | 2021-05-25 | 139,223,250 | -31,000 | 67.9138 | 205,000,000 | 2021-05-21 |
| 1160 | 2021-05-24 | 139,254,250 | -1,508,500 | 67.9289 | 205,000,000 | 2021-05-21 |
| 1161 | 2021-05-21 | 140,762,750 | -48,500 | 68.6648 | 205,000,000 | 2021-05-21 |
| 1162 | 2021-05-20 | 140,811,250 | -75,500 | 68.1895 | 206,500,000 | 2021-05-14 |
| 1163 | 2021-05-18 | 140,886,750 | 14,000 | 68.2260 | 206,500,000 | 2021-05-14 |
| 1164 | 2021-05-17 | 140,872,750 | -1,035,000 | 68.2192 | 206,500,000 | 2021-05-14 |
| 1165 | 2021-05-14 | 141,907,750 | -51,500 | 68.7205 | 206,500,000 | 2021-05-14 |
| 1166 | 2021-05-13 | 141,959,250 | -12,000 | 68.4141 | 207,500,000 | 2021-04-22 |
| 1167 | 2021-05-12 | 141,971,250 | -108,250 | 68.4199 | 207,500,000 | 2021-04-22 |
| 1168 | 2021-05-11 | 142,079,500 | -11,250 | 68.4720 | 207,500,000 | 2021-04-22 |
| 1169 | 2021-05-10 | 142,090,750 | -85,890 | 68.4775 | 207,500,000 | 2021-04-22 |
| 1170 | 2021-05-07 | 142,176,640 | -3,250 | 68.5189 | 207,500,000 | 2021-04-22 |
| 1171 | 2021-05-06 | 142,179,890 | -93,660 | 68.5204 | 207,500,000 | 2021-04-22 |
| 1172 | 2021-05-05 | 142,273,550 | 205,750 | 68.5656 | 207,500,000 | 2021-04-22 |
| 1173 | 2021-05-04 | 142,067,800 | 86,500 | 68.4664 | 207,500,000 | 2021-04-22 |
| 1174 | 2021-05-03 | 141,981,300 | -41,370 | 68.4247 | 207,500,000 | 2021-04-22 |
| 1175 | 2021-04-30 | 142,022,670 | -69,280 | 68.4447 | 207,500,000 | 2021-04-22 |
| 1176 | 2021-04-29 | 142,091,950 | -124,680 | 68.4780 | 207,500,000 | 2021-04-22 |
| 1177 | 2021-04-28 | 142,216,630 | -116,190 | 68.5381 | 207,500,000 | 2021-04-22 |
| 1178 | 2021-04-27 | 142,332,820 | -5,250 | 68.5941 | 207,500,000 | 2021-04-22 |
| 1179 | 2021-04-26 | 142,338,070 | -105,170 | 68.5967 | 207,500,000 | 2021-04-22 |
| 1180 | 2021-04-23 | 142,443,240 | -1,000 | 68.6473 | 207,500,000 | 2021-04-22 |
| 1181 | 2021-04-22 | 142,444,240 | 115,500 | 68.6478 | 207,500,000 | 2021-04-22 |
| 1182 | 2021-04-21 | 142,328,740 | 187,260 | 68.9243 | 206,500,000 | 2021-04-08 |
| 1183 | 2021-04-20 | 142,141,480 | -116,750 | 68.8336 | 206,500,000 | 2021-04-08 |
| 1184 | 2021-04-19 | 142,258,230 | -21,000 | 68.8902 | 206,500,000 | 2021-04-08 |
| 1185 | 2021-04-16 | 142,279,230 | 10,000 | 68.9004 | 206,500,000 | 2021-04-08 |
| 1186 | 2021-04-15 | 142,269,230 | -16,000 | 68.8955 | 206,500,000 | 2021-04-08 |
| 1187 | 2021-04-14 | 142,285,230 | -71,500 | 68.9033 | 206,500,000 | 2021-04-08 |
| 1188 | 2021-04-13 | 142,356,730 | -3,250 | 68.9379 | 206,500,000 | 2021-04-08 |
| 1189 | 2021-04-12 | 142,359,980 | 0 | 68.9395 | 206,500,000 | 2021-04-08 |
| 1190 | 2021-04-09 | 142,359,980 | 789,000 | 68.9395 | 206,500,000 | 2021-04-08 |
| 1191 | 2021-04-08 | 141,570,980 | 683,750 | 68.5574 | 206,500,000 | 2021-04-08 |
| 1192 | 2021-04-07 | 140,887,230 | 7,500 | 68.3919 | 206,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 140,879,730 | 1,750 | 68.3882 | 206,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 140,877,980 | 33,500 | 68.3874 | 206,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 140,844,480 | -49,500 | 68.2056 | 206,500,000 | 2021-03-26 |
| 1196 | 2021-03-29 | 140,893,980 | -69,750 | 68.2295 | 206,500,000 | 2021-03-26 |
| 1197 | 2021-03-26 | 140,963,730 | 83,927 | 68.2633 | 206,500,000 | 2021-03-26 |
| 1198 | 2021-03-25 | 140,879,803 | 620 | 67.2457 | 209,500,000 | 2021-03-22 |
| 1199 | 2021-03-24 | 140,879,183 | 166,000 | 67.2454 | 209,500,000 | 2021-03-22 |
| 1200 | 2021-03-23 | 140,713,183 | 562,000 | 67.1662 | 209,500,000 | 2021-03-22 |
| 1201 | 2021-03-22 | 140,151,183 | 263,920 | 66.8979 | 209,500,000 | 2021-03-22 |
| 1202 | 2021-03-19 | 139,887,263 | 76,500 | 66.9317 | 209,000,000 | 2021-03-17 |
| 1203 | 2021-03-18 | 139,810,763 | 609,060 | 66.8951 | 209,000,000 | 2021-03-17 |
| 1204 | 2021-03-17 | 139,201,703 | -10,500 | 66.6037 | 209,000,000 | 2021-03-17 |
| 1205 | 2021-03-16 | 139,212,203 | 6,802,500 | 66.9289 | 208,000,000 | 2021-03-15 |
| 1206 | 2021-03-15 | 132,409,703 | 110,510 | 63.6585 | 208,000,000 | 2021-03-15 |
| 1207 | 2021-03-12 | 132,299,193 | 302,094 | 65.3329 | 202,500,000 | 2021-03-08 |
| 1208 | 2021-03-11 | 131,997,099 | -732,750 | 65.1838 | 202,500,000 | 2021-03-08 |
| 1209 | 2021-03-10 | 132,729,849 | 135,250 | 65.5456 | 202,500,000 | 2021-03-08 |
| 1210 | 2021-03-09 | 132,594,599 | -2,830,950 | 65.4788 | 202,500,000 | 2021-03-08 |
| 1211 | 2021-03-08 | 135,425,549 | -1,061,950 | 66.8768 | 202,500,000 | 2021-03-08 |
| 1212 | 2021-03-05 | 136,487,499 | 1,003,725 | 66.7421 | 204,500,000 | 2021-03-05 |
| 1213 | 2021-03-04 | 135,483,774 | 8,000 | 65.9288 | 205,500,000 | 2021-02-22 |
| 1214 | 2021-03-03 | 135,475,774 | -5,000 | 65.9250 | 205,500,000 | 2021-02-22 |
| 1215 | 2021-03-02 | 135,480,774 | -19,250 | 65.9274 | 205,500,000 | 2021-02-22 |
| 1216 | 2021-03-01 | 135,500,024 | 116,440 | 65.9368 | 205,500,000 | 2021-02-22 |
| 1217 | 2021-02-26 | 135,383,584 | 381,000 | 65.8801 | 205,500,000 | 2021-02-22 |
| 1218 | 2021-02-25 | 135,002,584 | 191,056 | 65.6947 | 205,500,000 | 2021-02-22 |
| 1219 | 2021-02-24 | 134,811,528 | 898,000 | 65.6017 | 205,500,000 | 2021-02-22 |
| 1220 | 2021-02-23 | 133,913,528 | -2,791,750 | 65.1647 | 205,500,000 | 2021-02-22 |
| 1221 | 2021-02-22 | 136,705,278 | -64,750 | 66.5232 | 205,500,000 | 2021-02-22 |
| 1222 | 2021-02-19 | 136,770,028 | -20,500 | 65.9133 | 207,500,000 | 2021-02-11 |
| 1223 | 2021-02-18 | 136,790,528 | -11,750 | 65.9231 | 207,500,000 | 2021-02-11 |
| 1224 | 2021-02-17 | 136,802,278 | -9,841,000 | 65.9288 | 207,500,000 | 2021-02-11 |
| 1225 | 2021-02-16 | 146,643,278 | 38,250 | 70.6715 | 207,500,000 | 2021-02-11 |
| 1226 | 2021-02-11 | 146,605,028 | 0 | 70.6530 | 207,500,000 | 2021-02-11 |
| 1227 | 2021-02-10 | 146,605,028 | -13,700 | 66.7904 | 219,500,000 | 2021-02-08 |
| 1228 | 2021-02-09 | 146,618,728 | 2,976,000 | 66.7967 | 219,500,000 | 2021-02-08 |
| 1229 | 2021-02-08 | 143,642,728 | 62,961 | 65.4409 | 219,500,000 | 2021-02-08 |
| 1230 | 2021-02-05 | 143,579,767 | 660,900 | 66.3186 | 216,500,000 | 2021-02-03 |
| 1231 | 2021-02-04 | 142,918,867 | -4,848,000 | 66.0133 | 216,500,000 | 2021-02-03 |
| 1232 | 2021-02-03 | 147,766,867 | 2,456,250 | 68.2526 | 216,500,000 | 2021-02-03 |
| 1233 | 2021-02-02 | 145,310,617 | 13,000 | 65.9005 | 220,500,000 | 2021-01-28 |
| 1234 | 2021-02-01 | 145,297,617 | 418,500 | 65.8946 | 220,500,000 | 2021-01-28 |
| 1235 | 2021-01-29 | 144,879,117 | -873,500 | 65.7048 | 220,500,000 | 2021-01-28 |
| 1236 | 2021-01-28 | 145,752,617 | -36,500 | 66.1010 | 220,500,000 | 2021-01-28 |
| 1237 | 2021-01-27 | 145,789,117 | 199,250 | 65.0844 | 224,000,000 | 2021-01-15 |
| 1238 | 2021-01-26 | 145,589,867 | 27,500 | 64.9955 | 224,000,000 | 2021-01-15 |
| 1239 | 2021-01-25 | 145,562,367 | -219,750 | 64.9832 | 224,000,000 | 2021-01-15 |
| 1240 | 2021-01-22 | 145,782,117 | -9,500 | 65.0813 | 224,000,000 | 2021-01-15 |
| 1241 | 2021-01-21 | 145,791,617 | 6,500 | 65.0855 | 224,000,000 | 2021-01-15 |
| 1242 | 2021-01-20 | 145,785,117 | -66,000 | 65.0826 | 224,000,000 | 2021-01-15 |
| 1243 | 2021-01-19 | 145,851,117 | -70,900 | 65.1121 | 224,000,000 | 2021-01-15 |
| 1244 | 2021-01-18 | 145,922,017 | -657,500 | 65.1438 | 224,000,000 | 2021-01-15 |
| 1245 | 2021-01-15 | 146,579,517 | -3,393,750 | 65.4373 | 224,000,000 | 2021-01-15 |
| 1246 | 2021-01-14 | 149,973,267 | 62,250 | 65.6338 | 228,500,000 | 2021-01-07 |
| 1247 | 2021-01-13 | 149,911,017 | 67,000 | 65.6066 | 228,500,000 | 2021-01-07 |
| 1248 | 2021-01-12 | 149,844,017 | -504,000 | 65.5773 | 228,500,000 | 2021-01-07 |
| 1249 | 2021-01-11 | 150,348,017 | -126,250 | 65.7978 | 228,500,000 | 2021-01-07 |
| 1250 | 2021-01-08 | 150,474,267 | 1,404,250 | 65.8531 | 228,500,000 | 2021-01-07 |
| 1251 | 2021-01-07 | 149,070,017 | 783,750 | 65.2385 | 228,500,000 | 2021-01-07 |
| 1252 | 2021-01-06 | 148,286,267 | -827,665 | 65.4686 | 226,500,000 | 2021-01-06 |
| 1253 | 2021-01-05 | 149,113,932 | 454,500 | 66.1259 | 225,500,000 | 2021-01-05 |
| 1254 | 2021-01-04 | 148,659,432 | -3,466,000 | 65.4887 | 227,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 152,125,432 | 0 | 67.0156 | 227,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 152,125,432 | 1,830,500 | 66.8683 | 227,500,000 | 2020-12-29 |
| 1257 | 2020-12-29 | 150,294,932 | -404,000 | 66.0637 | 227,500,000 | 2020-12-29 |
| 1258 | 2020-12-28 | 150,698,932 | 12,750 | 66.8288 | 225,500,000 | 2020-12-10 |
| 1259 | 2020-12-24 | 150,686,182 | 0 | 66.8231 | 225,500,000 | 2020-12-10 |
| 1260 | 2020-12-23 | 150,686,182 | -534,500 | 66.8231 | 225,500,000 | 2020-12-10 |
| 1261 | 2020-12-22 | 151,220,682 | 299,289 | 67.0602 | 225,500,000 | 2020-12-10 |
| 1262 | 2020-12-21 | 150,921,393 | 128,500 | 66.9274 | 225,500,000 | 2020-12-10 |
| 1263 | 2020-12-18 | 150,792,893 | -97,000 | 66.8705 | 225,500,000 | 2020-12-10 |
| 1264 | 2020-12-17 | 150,889,893 | 33,000 | 66.9135 | 225,500,000 | 2020-12-10 |
| 1265 | 2020-12-16 | 150,856,893 | 3,750 | 66.8988 | 225,500,000 | 2020-12-10 |
| 1266 | 2020-12-15 | 150,853,143 | 6,250 | 66.8972 | 225,500,000 | 2020-12-10 |
| 1267 | 2020-12-14 | 150,846,893 | -724,659 | 66.8944 | 225,500,000 | 2020-12-10 |
| 1268 | 2020-12-11 | 151,571,552 | -171,440 | 67.2158 | 225,500,000 | 2020-12-10 |
| 1269 | 2020-12-10 | 151,742,992 | 103,000 | 67.2918 | 225,500,000 | 2020-12-10 |
| 1270 | 2020-12-09 | 151,639,992 | -1,799,460 | 67.3956 | 225,000,000 | 2020-12-08 |
| 1271 | 2020-12-08 | 153,439,452 | -299,480 | 68.1953 | 225,000,000 | 2020-12-08 |
| 1272 | 2020-12-07 | 153,738,932 | -285,250 | 67.8759 | 226,500,000 | 2020-12-04 |
| 1273 | 2020-12-04 | 154,024,182 | -104,553 | 68.0018 | 226,500,000 | 2020-12-04 |
| 1274 | 2020-12-03 | 154,128,735 | -183,430 | 67.7489 | 227,500,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 154,312,165 | 21,250 | 67.8295 | 227,500,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 154,290,915 | -227,750 | 67.8202 | 227,500,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 154,518,665 | 1,094,850 | 67.9203 | 227,500,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 153,423,815 | 19,000 | 67.7368 | 226,500,000 | 2020-11-27 |
| 1279 | 2020-11-26 | 153,404,815 | 520,920 | 68.0287 | 225,500,000 | 2020-11-24 |
| 1280 | 2020-11-25 | 152,883,895 | 302,000 | 67.7977 | 225,500,000 | 2020-11-24 |
| 1281 | 2020-11-24 | 152,581,895 | 734,500 | 67.6638 | 225,500,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 151,847,395 | 46,810 | 67.6380 | 224,500,000 | 2020-11-18 |
| 1283 | 2020-11-20 | 151,800,585 | 21,500 | 67.6172 | 224,500,000 | 2020-11-18 |
| 1284 | 2020-11-19 | 151,779,085 | 570,500 | 67.6076 | 224,500,000 | 2020-11-18 |
| 1285 | 2020-11-18 | 151,208,585 | 9,000 | 67.3535 | 224,500,000 | 2020-11-18 |
| 1286 | 2020-11-17 | 151,199,585 | 46,000 | 67.6508 | 223,500,000 | 2020-11-11 |
| 1287 | 2020-11-16 | 151,153,585 | 479,000 | 67.6302 | 223,500,000 | 2020-11-11 |
| 1288 | 2020-11-13 | 150,674,585 | 953,500 | 67.4159 | 223,500,000 | 2020-11-11 |
| 1289 | 2020-11-12 | 149,721,085 | -365,000 | 66.9893 | 223,500,000 | 2020-11-11 |
| 1290 | 2020-11-11 | 150,086,085 | 15,000 | 67.1526 | 223,500,000 | 2020-11-11 |
| 1291 | 2020-11-10 | 150,071,085 | 129,000 | 69.8005 | 215,000,000 | 2020-11-05 |
| 1292 | 2020-11-09 | 149,942,085 | -366,500 | 69.7405 | 215,000,000 | 2020-11-05 |
| 1293 | 2020-11-06 | 150,308,585 | -27,000 | 69.9110 | 215,000,000 | 2020-11-05 |
| 1294 | 2020-11-05 | 150,335,585 | 25,500 | 69.9235 | 215,000,000 | 2020-11-05 |
| 1295 | 2020-11-04 | 150,310,085 | -68,500 | 70.0746 | 214,500,000 | 2020-11-02 |
| 1296 | 2020-11-03 | 150,378,585 | -2,000 | 70.1066 | 214,500,000 | 2020-11-02 |
| 1297 | 2020-11-02 | 150,380,585 | -19,850 | 70.1075 | 214,500,000 | 2020-11-02 |
| 1298 | 2020-10-30 | 150,400,435 | 205,380 | 70.4452 | 213,500,000 | 2020-10-30 |
| 1299 | 2020-10-29 | 150,195,055 | 113,500 | 75.6650 | 198,500,000 | 2020-10-28 |
| 1300 | 2020-10-28 | 150,081,555 | -37,500 | 75.6078 | 198,500,000 | 2020-10-28 |
| 1301 | 2020-10-27 | 150,119,055 | 6,000 | 75.8177 | 198,000,000 | 2020-10-15 |
| 1302 | 2020-10-23 | 150,113,055 | 863,940 | 75.8147 | 198,000,000 | 2020-10-15 |
| 1303 | 2020-10-22 | 149,249,115 | 1,500 | 75.3783 | 198,000,000 | 2020-10-15 |
| 1304 | 2020-10-21 | 149,247,615 | 2,465 | 75.3776 | 198,000,000 | 2020-10-15 |
| 1305 | 2020-10-20 | 149,245,150 | -491,500 | 75.3763 | 198,000,000 | 2020-10-15 |
| 1306 | 2020-10-19 | 149,736,650 | 108,000 | 75.6246 | 198,000,000 | 2020-10-15 |
| 1307 | 2020-10-16 | 149,628,650 | -362,500 | 75.5700 | 198,000,000 | 2020-10-15 |
| 1308 | 2020-10-15 | 149,991,150 | 74,035 | 75.7531 | 198,000,000 | 2020-10-15 |
| 1309 | 2020-10-14 | 149,917,115 | 200,500 | 76.4883 | 196,000,000 | 2020-10-05 |
| 1310 | 2020-10-12 | 149,716,615 | 83,500 | 76.3860 | 196,000,000 | 2020-10-05 |
| 1311 | 2020-10-09 | 149,633,115 | 0 | 76.3434 | 196,000,000 | 2020-10-05 |
| 1312 | 2020-10-08 | 149,633,115 | 96,850 | 76.3434 | 196,000,000 | 2020-10-05 |
| 1313 | 2020-10-07 | 149,536,265 | 35,000 | 76.2940 | 196,000,000 | 2020-10-05 |
| 1314 | 2020-10-06 | 149,501,265 | 48,000 | 76.2762 | 196,000,000 | 2020-10-05 |
| 1315 | 2020-10-05 | 149,453,265 | -1,652,000 | 76.2517 | 196,000,000 | 2020-10-05 |
| 1316 | 2020-09-30 | 151,105,265 | -139,000 | 76.1236 | 198,500,000 | 2020-09-24 |
| 1317 | 2020-09-29 | 151,244,265 | -579,500 | 76.1936 | 198,500,000 | 2020-09-24 |
| 1318 | 2020-09-28 | 151,823,765 | 138,000 | 76.4855 | 198,500,000 | 2020-09-24 |
| 1319 | 2020-09-25 | 151,685,765 | 336,500 | 76.4160 | 198,500,000 | 2020-09-24 |
| 1320 | 2020-09-24 | 151,349,265 | -2,200 | 76.2465 | 198,500,000 | 2020-09-24 |
| 1321 | 2020-09-23 | 151,351,465 | -292,500 | 77.0236 | 196,500,000 | 2020-09-16 |
| 1322 | 2020-09-22 | 151,643,965 | -23,000 | 77.1725 | 196,500,000 | 2020-09-16 |
| 1323 | 2020-09-21 | 151,666,965 | 115,530 | 77.1842 | 196,500,000 | 2020-09-16 |
| 1324 | 2020-09-18 | 151,551,435 | 501,000 | 77.1254 | 196,500,000 | 2020-09-16 |
| 1325 | 2020-09-17 | 151,050,435 | 174,363 | 76.8705 | 196,500,000 | 2020-09-16 |
| 1326 | 2020-09-16 | 150,876,072 | 145,437 | 76.7817 | 196,500,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 150,730,635 | 260,000 | 77.1001 | 195,500,000 | 2020-09-11 |
| 1328 | 2020-09-14 | 150,470,635 | 1,878,500 | 76.9671 | 195,500,000 | 2020-09-11 |
| 1329 | 2020-09-11 | 148,592,135 | 91,000 | 76.0062 | 195,500,000 | 2020-09-11 |
| 1330 | 2020-09-10 | 148,501,135 | -27,500 | 76.7448 | 193,500,000 | 2020-09-07 |
| 1331 | 2020-09-09 | 148,528,635 | -1,500 | 76.7590 | 193,500,000 | 2020-09-07 |
| 1332 | 2020-09-08 | 148,530,135 | 107,500 | 76.7598 | 193,500,000 | 2020-09-07 |
| 1333 | 2020-09-07 | 148,422,635 | 121,000 | 76.7042 | 193,500,000 | 2020-09-07 |
| 1334 | 2020-09-04 | 148,301,635 | 72,500 | 76.8402 | 193,000,000 | 2020-09-02 |
| 1335 | 2020-09-03 | 148,229,135 | 11,710,000 | 76.8027 | 193,000,000 | 2020-09-02 |
| 1336 | 2020-09-02 | 136,519,135 | -76,000 | 70.7353 | 193,000,000 | 2020-09-02 |
| 1337 | 2020-09-01 | 136,595,135 | 57,000 | 74.6422 | 183,000,000 | 2020-09-01 |
| 1338 | 2020-08-31 | 136,538,135 | 614,700 | 75.2276 | 181,500,000 | 2020-08-28 |
| 1339 | 2020-08-28 | 135,923,435 | 4,496,060 | 74.8889 | 181,500,000 | 2020-08-28 |
| 1340 | 2020-08-27 | 131,427,375 | 53,740 | 74.6746 | 176,000,000 | 2020-08-21 |
| 1341 | 2020-08-26 | 131,373,635 | -80,500 | 74.6441 | 176,000,000 | 2020-08-21 |
| 1342 | 2020-08-25 | 131,454,135 | -2,818,000 | 74.6898 | 176,000,000 | 2020-08-21 |
| 1343 | 2020-08-24 | 134,272,135 | -835,810 | 76.2910 | 176,000,000 | 2020-08-21 |
| 1344 | 2020-08-21 | 135,107,945 | 281,000 | 76.7659 | 176,000,000 | 2020-08-21 |
| 1345 | 2020-08-20 | 134,826,945 | 149,330 | 74.9039 | 180,000,000 | 2020-08-17 |
| 1346 | 2020-08-19 | 134,677,615 | -11,000 | 74.8209 | 180,000,000 | 2020-08-17 |
| 1347 | 2020-08-18 | 134,688,615 | 51,500 | 74.8270 | 180,000,000 | 2020-08-17 |
| 1348 | 2020-08-17 | 134,637,115 | -12,211,500 | 74.7984 | 180,000,000 | 2020-08-17 |
| 1349 | 2020-08-14 | 146,848,615 | -779,000 | 78.1110 | 188,000,000 | 2020-08-13 |
| 1350 | 2020-08-13 | 147,627,615 | -65,500 | 78.5253 | 188,000,000 | 2020-08-13 |
| 1351 | 2020-08-12 | 147,693,115 | 841,000 | 76.7237 | 192,500,000 | 2020-08-11 |
| 1352 | 2020-08-11 | 146,852,115 | -216,500 | 76.2868 | 192,500,000 | 2020-08-11 |
| 1353 | 2020-08-10 | 147,068,615 | 509,000 | 76.7982 | 191,500,000 | 2020-08-05 |
| 1354 | 2020-08-07 | 146,559,615 | 87,000 | 76.5324 | 191,500,000 | 2020-08-05 |
| 1355 | 2020-08-06 | 146,472,615 | 323,000 | 76.4870 | 191,500,000 | 2020-08-05 |
| 1356 | 2020-08-05 | 146,149,615 | -24,000 | 76.3183 | 191,500,000 | 2020-08-05 |
| 1357 | 2020-08-04 | 146,173,615 | 555,584 | 76.5307 | 191,000,000 | 2020-08-03 |
| 1358 | 2020-08-03 | 145,618,031 | 61,930 | 76.2398 | 191,000,000 | 2020-08-03 |
| 1359 | 2020-07-31 | 145,556,101 | 6,000 | 76.6085 | 190,000,000 | 2020-07-28 |
| 1360 | 2020-07-30 | 145,550,101 | 160,000 | 76.6053 | 190,000,000 | 2020-07-28 |
| 1361 | 2020-07-29 | 145,390,101 | 8,044,500 | 76.5211 | 190,000,000 | 2020-07-28 |
| 1362 | 2020-07-28 | 137,345,601 | 1,236,700 | 72.2872 | 190,000,000 | 2020-07-28 |
| 1363 | 2020-07-27 | 136,108,901 | 975,000 | 74.7851 | 182,000,000 | 2020-07-27 |
| 1364 | 2020-07-24 | 135,133,901 | 573,500 | 74.6596 | 181,000,000 | 2020-07-24 |
| 1365 | 2020-07-23 | 134,560,401 | 980,660 | 75.3840 | 178,500,000 | 2020-07-21 |
| 1366 | 2020-07-22 | 133,579,741 | 531,537 | 74.8346 | 178,500,000 | 2020-07-21 |
| 1367 | 2020-07-21 | 133,048,204 | 993,500 | 74.5368 | 178,500,000 | 2020-07-21 |
| 1368 | 2020-07-20 | 132,054,704 | 2,838,000 | 74.6072 | 177,000,000 | 2020-07-17 |
| 1369 | 2020-07-17 | 129,216,704 | 588,500 | 73.0038 | 177,000,000 | 2020-07-17 |
| 1370 | 2020-07-16 | 128,628,204 | 665,130 | 74.5671 | 172,500,000 | 2020-07-15 |
| 1371 | 2020-07-15 | 127,963,074 | 618,000 | 74.1815 | 172,500,000 | 2020-07-15 |
| 1372 | 2020-07-14 | 127,345,074 | -75,000 | 74.2537 | 171,500,000 | 2020-07-10 |
| 1373 | 2020-07-13 | 127,420,074 | 6,004,500 | 74.2974 | 171,500,000 | 2020-07-10 |
| 1374 | 2020-07-10 | 121,415,574 | 13,593,500 | 70.7963 | 171,500,000 | 2020-07-10 |
| 1375 | 2020-07-09 | 107,822,074 | 83,000 | 72.6075 | 148,500,000 | 2020-07-06 |
| 1376 | 2020-07-08 | 107,739,074 | -88,000 | 72.5516 | 148,500,000 | 2020-07-06 |
| 1377 | 2020-07-07 | 107,827,074 | 1,327,500 | 72.6108 | 148,500,000 | 2020-07-06 |
| 1378 | 2020-07-06 | 106,499,574 | 1,499,000 | 71.7169 | 148,500,000 | 2020-07-06 |
| 1379 | 2020-07-03 | 105,000,574 | 731,500 | 72.1653 | 145,500,000 | 2020-07-03 |
| 1380 | 2020-07-02 | 104,269,074 | 1,385,000 | 72.4091 | 144,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 102,884,074 | 11,500 | 71.4473 | 144,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 102,872,574 | 10,000 | 71.9389 | 143,000,000 | 2020-06-22 |
| 1383 | 2020-06-26 | 102,862,574 | 13,542 | 71.9319 | 143,000,000 | 2020-06-22 |
| 1384 | 2020-06-24 | 102,849,032 | -305,500 | 71.9224 | 143,000,000 | 2020-06-22 |
| 1385 | 2020-06-23 | 103,154,532 | 1,085,000 | 72.1360 | 143,000,000 | 2020-06-22 |
| 1386 | 2020-06-22 | 102,069,532 | -34,000 | 71.3773 | 143,000,000 | 2020-06-22 |
| 1387 | 2020-06-19 | 102,103,532 | 174,500 | 72.1580 | 141,500,000 | 2020-06-18 |
| 1388 | 2020-06-18 | 101,929,032 | 5,509,500 | 72.0347 | 141,500,000 | 2020-06-18 |
| 1389 | 2020-06-17 | 96,419,532 | 1,366,500 | 68.3826 | 141,000,000 | 2020-06-17 |
| 1390 | 2020-06-16 | 95,053,032 | -142,500 | 70.1498 | 135,500,000 | 2020-06-16 |
| 1391 | 2020-06-15 | 95,195,532 | -40,000 | 70.7773 | 134,500,000 | 2020-06-08 |
| 1392 | 2020-06-12 | 95,235,532 | 349,500 | 70.8071 | 134,500,000 | 2020-06-08 |
| 1393 | 2020-06-11 | 94,886,032 | 779,500 | 70.5472 | 134,500,000 | 2020-06-08 |
| 1394 | 2020-06-10 | 94,106,532 | -704,000 | 69.9677 | 134,500,000 | 2020-06-08 |
| 1395 | 2020-06-09 | 94,810,532 | 0 | 70.4911 | 134,500,000 | 2020-06-08 |
| 1396 | 2020-06-08 | 94,810,532 | 217,270 | 70.4911 | 134,500,000 | 2020-06-08 |
| 1397 | 2020-06-05 | 94,593,262 | 103,000 | 70.8564 | 133,500,000 | 2020-06-05 |
| 1398 | 2020-06-04 | 94,490,262 | 10,900 | 71.3134 | 132,500,000 | 2020-06-02 |
| 1399 | 2020-06-03 | 94,479,362 | 822,000 | 71.3052 | 132,500,000 | 2020-06-02 |
| 1400 | 2020-06-02 | 93,657,362 | -178,500 | 70.6848 | 132,500,000 | 2020-06-02 |
| 1401 | 2020-06-01 | 93,835,862 | -111,500 | 71.3581 | 131,500,000 | 2020-06-01 |
| 1402 | 2020-05-29 | 93,947,362 | -19,500 | 71.7155 | 131,000,000 | 2020-05-20 |
| 1403 | 2020-05-28 | 93,966,862 | -2,000 | 71.7304 | 131,000,000 | 2020-05-20 |
| 1404 | 2020-05-27 | 93,968,862 | 2,000 | 71.7320 | 131,000,000 | 2020-05-20 |
| 1405 | 2020-05-26 | 93,966,862 | -84,400 | 71.7304 | 131,000,000 | 2020-05-20 |
| 1406 | 2020-05-25 | 94,051,262 | 0 | 71.7949 | 131,000,000 | 2020-05-20 |
| 1407 | 2020-05-22 | 94,051,262 | 20,000 | 71.7949 | 131,000,000 | 2020-05-20 |
| 1408 | 2020-05-21 | 94,031,262 | 1,503,000 | 71.7796 | 131,000,000 | 2020-05-20 |
| 1409 | 2020-05-20 | 92,528,262 | -16,500 | 70.6323 | 131,000,000 | 2020-05-20 |
| 1410 | 2020-05-19 | 92,544,762 | 16,000 | 71.1883 | 130,000,000 | 2020-05-19 |
| 1411 | 2020-05-18 | 92,528,762 | 22,000 | 71.1760 | 130,000,000 | 2020-05-18 |
| 1412 | 2020-05-15 | 92,506,762 | 620,000 | 71.1590 | 130,000,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 91,886,762 | 103,100 | 73.8046 | 124,500,000 | 2020-05-13 |
| 1414 | 2020-05-13 | 91,783,662 | -5,000 | 73.7218 | 124,500,000 | 2020-05-13 |
| 1415 | 2020-05-12 | 91,788,662 | 1,000,000 | 73.7258 | 124,500,000 | 2020-05-12 |
| 1416 | 2020-05-11 | 90,788,662 | 200,000 | 79.2914 | 114,500,000 | 2020-05-11 |
| 1417 | 2020-05-08 | 90,588,662 | -500 | 80.8827 | 112,000,000 | 2020-05-08 |
| 1418 | 2020-05-07 | 90,589,162 | 500 | 81.6119 | 111,000,000 | 2020-05-04 |
| 1419 | 2020-05-06 | 90,588,662 | 3,000 | 81.6114 | 111,000,000 | 2020-05-04 |
| 1420 | 2020-05-05 | 90,585,662 | 2,630,000 | 81.6087 | 111,000,000 | 2020-05-04 |
| 1421 | 2020-05-04 | 87,955,662 | 2,999,000 | 79.2393 | 111,000,000 | 2020-05-04 |
| 1422 | 2020-04-29 | 84,956,662 | -7,500 | 78.3011 | 108,500,000 | 2020-04-29 |
| 1423 | 2020-04-28 | 84,964,162 | 4,011,500 | 80.5348 | 105,500,000 | 2020-04-28 |
| 1424 | 2020-04-27 | 80,952,662 | 0 | 77.0978 | 105,000,000 | 2020-04-24 |
| 1425 | 2020-04-24 | 80,952,662 | 0 | 77.0978 | 105,000,000 | 2020-04-24 |
| 1426 | 2020-04-23 | 80,952,662 | 2,500 | 89.4505 | 90,500,000 | 2020-04-15 |
| 1427 | 2020-04-22 | 80,950,162 | 0 | 89.4477 | 90,500,000 | 2020-04-15 |
| 1428 | 2020-04-21 | 80,950,162 | 6,500 | 89.4477 | 90,500,000 | 2020-04-15 |
| 1429 | 2020-04-20 | 80,943,662 | -500 | 89.4405 | 90,500,000 | 2020-04-15 |
| 1430 | 2020-04-17 | 80,944,162 | 4,500 | 89.4411 | 90,500,000 | 2020-04-15 |
| 1431 | 2020-04-16 | 80,939,662 | 806,400 | 89.4361 | 90,500,000 | 2020-04-15 |
| 1432 | 2020-04-15 | 80,133,262 | -1,500 | 88.5450 | 90,500,000 | 2020-04-15 |
| 1433 | 2020-04-14 | 80,134,762 | -2,500 | 89.5360 | 89,500,000 | 2020-03-20 |
| 1434 | 2020-04-09 | 80,137,262 | -1,000 | 89.5388 | 89,500,000 | 2020-03-20 |
| 1435 | 2020-04-08 | 80,138,262 | 4,000 | 89.5400 | 89,500,000 | 2020-03-20 |
| 1436 | 2020-04-07 | 80,134,262 | 500 | 89.5355 | 89,500,000 | 2020-03-20 |
| 1437 | 2020-04-06 | 80,133,762 | 8,500 | 89.5349 | 89,500,000 | 2020-03-20 |
| 1438 | 2020-04-03 | 80,125,262 | 0 | 89.5254 | 89,500,000 | 2020-03-20 |
| 1439 | 2020-04-02 | 80,125,262 | 8,500 | 89.5254 | 89,500,000 | 2020-03-20 |
| 1440 | 2020-04-01 | 80,116,762 | 15,000 | 89.5159 | 89,500,000 | 2020-03-20 |
| 1441 | 2020-03-31 | 80,101,762 | 17,000 | 89.4992 | 89,500,000 | 2020-03-20 |
| 1442 | 2020-03-30 | 80,084,762 | 0 | 89.4802 | 89,500,000 | 2020-03-20 |
| 1443 | 2020-03-27 | 80,084,762 | 8,500 | 89.4802 | 89,500,000 | 2020-03-20 |
| 1444 | 2020-03-26 | 80,076,262 | -500 | 89.4707 | 89,500,000 | 2020-03-20 |
| 1445 | 2020-03-25 | 80,076,762 | 11,000 | 89.4712 | 89,500,000 | 2020-03-20 |
| 1446 | 2020-03-24 | 80,065,762 | 37,500 | 89.4590 | 89,500,000 | 2020-03-20 |
| 1447 | 2020-03-23 | 80,028,262 | 695,000 | 89.4171 | 89,500,000 | 2020-03-20 |
| 1448 | 2020-03-20 | 79,333,262 | -14,500 | 88.6405 | 89,500,000 | 2020-03-20 |
| 1449 | 2020-03-19 | 79,347,762 | -934,000 | 89.6585 | 88,500,000 | 2020-03-18 |
| 1450 | 2020-03-18 | 80,281,762 | -33,500 | 90.7139 | 88,500,000 | 2020-03-18 |
| 1451 | 2020-03-17 | 80,315,262 | -7,000 | 89.7377 | 89,500,000 | 2020-03-05 |
| 1452 | 2020-03-16 | 80,322,262 | -4,500 | 89.7455 | 89,500,000 | 2020-03-05 |
| 1453 | 2020-03-13 | 80,326,762 | -10,500 | 89.7506 | 89,500,000 | 2020-03-05 |
| 1454 | 2020-03-12 | 80,337,262 | 3,500 | 89.7623 | 89,500,000 | 2020-03-05 |
| 1455 | 2020-03-11 | 80,333,762 | 35,000 | 89.7584 | 89,500,000 | 2020-03-05 |
| 1456 | 2020-03-10 | 80,298,762 | -1,500 | 89.7193 | 89,500,000 | 2020-03-05 |
| 1457 | 2020-03-09 | 80,300,262 | -2,500 | 89.7210 | 89,500,000 | 2020-03-05 |
| 1458 | 2020-03-06 | 80,302,762 | -1,973,313 | 89.7238 | 89,500,000 | 2020-03-05 |
| 1459 | 2020-03-05 | 82,276,075 | 500 | 91.9286 | 89,500,000 | 2020-03-05 |
| 1460 | 2020-03-04 | 82,275,575 | 0 | 89.9187 | 91,500,000 | 2020-02-28 |
| 1461 | 2020-03-03 | 82,275,575 | 5,500 | 89.9187 | 91,500,000 | 2020-02-28 |
| 1462 | 2020-03-02 | 82,270,075 | -1,252,500 | 89.9127 | 91,500,000 | 2020-02-28 |
| 1463 | 2020-02-28 | 83,522,575 | -5,204,831 | 91.2815 | 91,500,000 | 2020-02-28 |
| 1464 | 2020-02-27 | 88,727,406 | 5,500 | 89.6236 | 99,000,000 | 2020-02-20 |
| 1465 | 2020-02-26 | 88,721,906 | 579,000 | 89.6181 | 99,000,000 | 2020-02-20 |
| 1466 | 2020-02-25 | 88,142,906 | -941,500 | 89.0332 | 99,000,000 | 2020-02-20 |
| 1467 | 2020-02-24 | 89,084,406 | 116,500 | 89.9842 | 99,000,000 | 2020-02-20 |
| 1468 | 2020-02-21 | 88,967,906 | 248,130 | 89.8666 | 99,000,000 | 2020-02-20 |
| 1469 | 2020-02-20 | 88,719,776 | 16,000 | 89.6159 | 99,000,000 | 2020-02-20 |
| 1470 | 2020-02-19 | 88,703,776 | -4,000 | 90.0546 | 98,500,000 | 2020-02-04 |
| 1471 | 2020-02-18 | 88,707,776 | 0 | 90.0587 | 98,500,000 | 2020-02-04 |
| 1472 | 2020-02-17 | 88,707,776 | 11,000 | 90.0587 | 98,500,000 | 2020-02-04 |
| 1473 | 2020-02-14 | 88,696,776 | 1,000 | 90.0475 | 98,500,000 | 2020-02-04 |
| 1474 | 2020-02-13 | 88,695,776 | 180,500 | 90.0465 | 98,500,000 | 2020-02-04 |
| 1475 | 2020-02-12 | 88,515,276 | 1,500 | 89.8632 | 98,500,000 | 2020-02-04 |
| 1476 | 2020-02-11 | 88,513,776 | 42,500 | 89.8617 | 98,500,000 | 2020-02-04 |
| 1477 | 2020-02-10 | 88,471,276 | 0 | 89.8186 | 98,500,000 | 2020-02-04 |
| 1478 | 2020-02-07 | 88,471,276 | 87,500 | 89.8186 | 98,500,000 | 2020-02-04 |
| 1479 | 2020-02-06 | 88,383,776 | 66,105 | 89.7297 | 98,500,000 | 2020-02-04 |
| 1480 | 2020-02-05 | 88,317,671 | -2,000 | 89.6626 | 98,500,000 | 2020-02-04 |
| 1481 | 2020-02-04 | 88,319,671 | -17,500 | 89.6646 | 98,500,000 | 2020-02-04 |
| 1482 | 2020-02-03 | 88,337,171 | -2,059,000 | 86.1826 | 102,500,000 | 2020-01-23 |
| 1483 | 2020-01-31 | 90,396,171 | -2,005,500 | 88.1914 | 102,500,000 | 2020-01-23 |
| 1484 | 2020-01-30 | 92,401,671 | -14,500 | 90.1480 | 102,500,000 | 2020-01-23 |
| 1485 | 2020-01-29 | 92,416,171 | -23,687 | 90.1621 | 102,500,000 | 2020-01-23 |
| 1486 | 2020-01-24 | 92,439,858 | 0 | 90.1852 | 102,500,000 | 2020-01-23 |
| 1487 | 2020-01-23 | 92,439,858 | 7,500 | 90.1852 | 102,500,000 | 2020-01-23 |
| 1488 | 2020-01-22 | 92,432,358 | 484,000 | 93.8400 | 98,500,000 | 2020-01-20 |
| 1489 | 2020-01-21 | 91,948,358 | -96,000 | 93.3486 | 98,500,000 | 2020-01-20 |
| 1490 | 2020-01-20 | 92,044,358 | -128,500 | 93.4460 | 98,500,000 | 2020-01-20 |
| 1491 | 2020-01-17 | 92,172,858 | 500 | 94.0539 | 98,000,000 | 2020-01-15 |
| 1492 | 2020-01-16 | 92,172,358 | 1,225,500 | 94.0534 | 98,000,000 | 2020-01-15 |
| 1493 | 2020-01-15 | 90,946,858 | -6,500 | 92.8029 | 98,000,000 | 2020-01-15 |
| 1494 | 2020-01-14 | 90,953,358 | -27,000 | 94.2522 | 96,500,000 | 2019-11-29 |
| 1495 | 2020-01-13 | 90,980,358 | 3,000 | 94.2802 | 96,500,000 | 2019-11-29 |
| 1496 | 2020-01-10 | 90,977,358 | 500 | 94.2771 | 96,500,000 | 2019-11-29 |
| 1497 | 2020-01-09 | 90,976,858 | 15,500 | 94.2765 | 96,500,000 | 2019-11-29 |
| 1498 | 2020-01-08 | 90,961,358 | -12,000 | 94.2605 | 96,500,000 | 2019-11-29 |
| 1499 | 2020-01-07 | 90,973,358 | 3,000 | 94.2729 | 96,500,000 | 2019-11-29 |
| 1500 | 2020-01-06 | 90,970,358 | -1,000 | 94.2698 | 96,500,000 | 2019-11-29 |
| 1501 | 2020-01-03 | 90,971,358 | 0 | 94.2708 | 96,500,000 | 2019-11-29 |
| 1502 | 2020-01-02 | 90,971,358 | -19,000 | 94.2708 | 96,500,000 | 2019-11-29 |
| 1503 | 2019-12-31 | 90,990,358 | 0 | 94.2905 | 96,500,000 | 2019-11-29 |
| 1504 | 2019-12-30 | 90,990,358 | 2,500 | 94.2905 | 96,500,000 | 2019-11-29 |
| 1505 | 2019-12-27 | 90,987,858 | 0 | 94.2879 | 96,500,000 | 2019-11-29 |
| 1506 | 2019-12-24 | 90,987,858 | 0 | 94.2879 | 96,500,000 | 2019-11-29 |
| 1507 | 2019-12-23 | 90,987,858 | 5,000 | 94.2879 | 96,500,000 | 2019-11-29 |
| 1508 | 2019-12-20 | 90,982,858 | -95,837 | 94.2828 | 96,500,000 | 2019-11-29 |
| 1509 | 2019-12-19 | 91,078,695 | -46,000 | 94.3821 | 96,500,000 | 2019-11-29 |
| 1510 | 2019-12-18 | 91,124,695 | 0 | 94.4297 | 96,500,000 | 2019-11-29 |
| 1511 | 2019-12-17 | 91,124,695 | 2,350,000 | 94.4297 | 96,500,000 | 2019-11-29 |
| 1512 | 2019-12-16 | 88,774,695 | 0 | 91.9945 | 96,500,000 | 2019-11-29 |
| 1513 | 2019-12-13 | 88,774,695 | -2,500 | 91.9945 | 96,500,000 | 2019-11-29 |
| 1514 | 2019-12-12 | 88,777,195 | 0 | 91.9971 | 96,500,000 | 2019-11-29 |
| 1515 | 2019-12-11 | 88,777,195 | -2,000 | 91.9971 | 96,500,000 | 2019-11-29 |
| 1516 | 2019-12-10 | 88,779,195 | 15,500 | 91.9992 | 96,500,000 | 2019-11-29 |
| 1517 | 2019-12-09 | 88,763,695 | 195 | 91.9831 | 96,500,000 | 2019-11-29 |
| 1518 | 2019-12-06 | 88,763,500 | -2,500 | 91.9829 | 96,500,000 | 2019-11-29 |
| 1519 | 2019-12-05 | 88,766,000 | 2,500 | 91.9855 | 96,500,000 | 2019-11-29 |
| 1520 | 2019-12-04 | 88,763,500 | 0 | 91.9829 | 96,500,000 | 2019-11-29 |
| 1521 | 2019-12-03 | 88,763,500 | 1,500 | 91.9829 | 96,500,000 | 2019-11-29 |
| 1522 | 2019-12-02 | 88,762,000 | -1,511,235 | 91.9813 | 96,500,000 | 2019-11-29 |
| 1523 | 2019-11-29 | 90,273,235 | -6,000 | 93.5474 | 96,500,000 | 2019-11-29 |
| 1524 | 2019-11-28 | 90,279,235 | 8,500 | 92.1217 | 98,000,000 | 2019-11-25 |
| 1525 | 2019-11-27 | 90,270,735 | -9,000 | 92.1130 | 98,000,000 | 2019-11-25 |
| 1526 | 2019-11-26 | 90,279,735 | -91,044 | 92.1222 | 98,000,000 | 2019-11-25 |
| 1527 | 2019-11-25 | 90,370,779 | -26,581,714 | 92.2151 | 98,000,000 | 2019-11-25 |
| 1528 | 2019-11-22 | 116,952,493 | 5,000 | 118.7335 | 98,500,000 | 2019-11-22 |
| 1529 | 2019-11-21 | 116,947,493 | 0 | 93.9337 | 124,500,000 | 2019-11-13 |
| 1530 | 2019-11-20 | 116,947,493 | 0 | 93.9337 | 124,500,000 | 2019-11-13 |
| 1531 | 2019-11-19 | 116,947,493 | -500 | 93.9337 | 124,500,000 | 2019-11-13 |
| 1532 | 2019-11-18 | 116,947,993 | 556,231 | 93.9341 | 124,500,000 | 2019-11-13 |
| 1533 | 2019-11-15 | 116,391,762 | 2,500 | 93.4874 | 124,500,000 | 2019-11-13 |
| 1534 | 2019-11-14 | 116,389,262 | 2,502,500 | 93.4854 | 124,500,000 | 2019-11-13 |
| 1535 | 2019-11-13 | 113,886,762 | -1,814,000 | 91.4753 | 124,500,000 | 2019-11-13 |
| 1536 | 2019-11-12 | 115,700,762 | 5,000 | 91.8260 | 126,000,000 | 2019-11-12 |
| 1537 | 2019-11-11 | 115,695,762 | 7,500 | 93.6808 | 123,500,000 | 2019-11-06 |
| 1538 | 2019-11-08 | 115,688,262 | 30,500 | 93.6747 | 123,500,000 | 2019-11-06 |
| 1539 | 2019-11-07 | 115,657,762 | 18,500 | 93.6500 | 123,500,000 | 2019-11-06 |
| 1540 | 2019-11-06 | 115,639,262 | -972,500 | 93.6350 | 123,500,000 | 2019-11-06 |
| 1541 | 2019-11-05 | 116,611,762 | -590,500 | 93.2894 | 125,000,000 | 2019-11-05 |
| 1542 | 2019-11-04 | 117,202,262 | 0 | 93.7618 | 125,000,000 | 2019-10-18 |
| 1543 | 2019-11-01 | 117,202,262 | -2,500 | 93.7618 | 125,000,000 | 2019-10-18 |
| 1544 | 2019-10-31 | 117,204,762 | -25,000 | 93.7638 | 125,000,000 | 2019-10-18 |
| 1545 | 2019-10-30 | 117,229,762 | 0 | 93.7838 | 125,000,000 | 2019-10-18 |
| 1546 | 2019-10-29 | 117,229,762 | -4,500 | 93.7838 | 125,000,000 | 2019-10-18 |
| 1547 | 2019-10-28 | 117,234,262 | -2,500 | 93.7874 | 125,000,000 | 2019-10-18 |
| 1548 | 2019-10-25 | 117,236,762 | -2,500 | 93.7894 | 125,000,000 | 2019-10-18 |
| 1549 | 2019-10-24 | 117,239,262 | -19,500 | 93.7914 | 125,000,000 | 2019-10-18 |
| 1550 | 2019-10-23 | 117,258,762 | 0 | 93.8070 | 125,000,000 | 2019-10-18 |
| 1551 | 2019-10-22 | 117,258,762 | -21,000 | 93.8070 | 125,000,000 | 2019-10-18 |
| 1552 | 2019-10-21 | 117,279,762 | 400,000 | 93.8238 | 125,000,000 | 2019-10-18 |
| 1553 | 2019-10-18 | 116,879,762 | 574,500 | 93.5038 | 125,000,000 | 2019-10-18 |
| 1554 | 2019-10-17 | 116,305,262 | -10,500 | 93.7946 | 124,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 116,315,762 | -5,500 | 93.8030 | 124,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 116,321,262 | -6,500 | 93.8075 | 124,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 116,327,762 | -3,000 | 93.8127 | 124,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 116,330,762 | -1,000 | 93.8151 | 124,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 116,331,762 | -15,000 | 93.8159 | 124,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 116,346,762 | -2,500 | 93.8280 | 124,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 116,349,262 | 0 | 93.8301 | 124,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 116,349,262 | 661,000 | 93.8301 | 124,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 115,688,262 | 534,187 | 93.2970 | 124,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 115,154,075 | -500,000 | 92.8662 | 124,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 115,654,075 | -759,187 | 93.2694 | 124,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 116,413,262 | 33,060,000 | 94.2618 | 123,500,000 | 2019-09-27 |
| 1567 | 2019-09-26 | 83,353,262 | 50,000 | 67.2204 | 124,000,000 | 2019-09-24 |
| 1568 | 2019-09-25 | 83,303,262 | 1,403,000 | 67.1801 | 124,000,000 | 2019-09-24 |
| 1569 | 2019-09-24 | 81,900,262 | -1,500 | 66.0486 | 124,000,000 | 2019-09-24 |
| 1570 | 2019-09-23 | 81,901,762 | -8,500 | 66.8586 | 122,500,000 | 2019-09-23 |
| 1571 | 2019-09-20 | 81,910,262 | -25,000 | 67.1396 | 122,000,000 | 2019-09-19 |
| 1572 | 2019-09-19 | 81,935,262 | -35,000 | 67.1601 | 122,000,000 | 2019-09-19 |
| 1573 | 2019-09-18 | 81,970,262 | 0 | 91.5869 | 89,500,000 | 2019-09-12 |
| 1574 | 2019-09-17 | 81,970,262 | 0 | 91.5869 | 89,500,000 | 2019-09-12 |
| 1575 | 2019-09-16 | 81,970,262 | 7,995,000 | 91.5869 | 89,500,000 | 2019-09-12 |
| 1576 | 2019-09-13 | 73,975,262 | -141,000 | 82.6539 | 89,500,000 | 2019-09-12 |
| 1577 | 2019-09-12 | 74,116,262 | 13,000 | 82.8115 | 89,500,000 | 2019-09-12 |
| 1578 | 2019-09-11 | 74,103,262 | 0 | 90.3698 | 82,000,000 | 2019-09-06 |
| 1579 | 2019-09-10 | 74,103,262 | -5,000 | 90.3698 | 82,000,000 | 2019-09-06 |
| 1580 | 2019-09-09 | 74,108,262 | -526,500 | 90.3759 | 82,000,000 | 2019-09-06 |
| 1581 | 2019-09-06 | 74,634,762 | -6,500 | 91.0180 | 82,000,000 | 2019-09-06 |
| 1582 | 2019-09-05 | 74,641,262 | -35,500 | 90.4743 | 82,500,000 | 2019-07-17 |
| 1583 | 2019-09-04 | 74,676,762 | 3,000 | 90.5173 | 82,500,000 | 2019-07-17 |
| 1584 | 2019-09-03 | 74,673,762 | -4,000 | 90.5137 | 82,500,000 | 2019-07-17 |
| 1585 | 2019-09-02 | 74,677,762 | 0 | 90.5185 | 82,500,000 | 2019-07-17 |
| 1586 | 2019-08-30 | 74,677,762 | 500 | 90.5185 | 82,500,000 | 2019-07-17 |
| 1587 | 2019-08-29 | 74,677,262 | 0 | 90.5179 | 82,500,000 | 2019-07-17 |
| 1588 | 2019-08-28 | 74,677,262 | 0 | 90.5179 | 82,500,000 | 2019-07-17 |
| 1589 | 2019-08-27 | 74,677,262 | -2,500 | 90.5179 | 82,500,000 | 2019-07-17 |
| 1590 | 2019-08-26 | 74,679,762 | 0 | 90.5209 | 82,500,000 | 2019-07-17 |
| 1591 | 2019-08-23 | 74,679,762 | -500 | 90.5209 | 82,500,000 | 2019-07-17 |
| 1592 | 2019-08-22 | 74,680,262 | 0 | 90.5215 | 82,500,000 | 2019-07-17 |
| 1593 | 2019-08-21 | 74,680,262 | 7,500 | 90.5215 | 82,500,000 | 2019-07-17 |
| 1594 | 2019-08-20 | 74,672,762 | 0 | 90.5124 | 82,500,000 | 2019-07-17 |
| 1595 | 2019-08-19 | 74,672,762 | -15,500 | 90.5124 | 82,500,000 | 2019-07-17 |
| 1596 | 2019-08-16 | 74,688,262 | 10,500 | 90.5312 | 82,500,000 | 2019-07-17 |
| 1597 | 2019-08-15 | 74,677,762 | 2,500 | 90.5185 | 82,500,000 | 2019-07-17 |
| 1598 | 2019-08-14 | 74,675,262 | 6,000 | 90.5155 | 82,500,000 | 2019-07-17 |
| 1599 | 2019-08-13 | 74,669,262 | 7,000 | 90.5082 | 82,500,000 | 2019-07-17 |
| 1600 | 2019-08-12 | 74,662,262 | 12,000 | 90.4997 | 82,500,000 | 2019-07-17 |
| 1601 | 2019-08-09 | 74,650,262 | 44,500 | 90.4852 | 82,500,000 | 2019-07-17 |
| 1602 | 2019-08-08 | 74,605,762 | 31,000 | 90.4312 | 82,500,000 | 2019-07-17 |
| 1603 | 2019-08-07 | 74,574,762 | 123,163 | 90.3937 | 82,500,000 | 2019-07-17 |
| 1604 | 2019-08-06 | 74,451,599 | 500 | 90.2444 | 82,500,000 | 2019-07-17 |
| 1605 | 2019-08-05 | 74,451,099 | 0 | 90.2438 | 82,500,000 | 2019-07-17 |
| 1606 | 2019-08-02 | 74,451,099 | 5,000 | 90.2438 | 82,500,000 | 2019-07-17 |
| 1607 | 2019-08-01 | 74,446,099 | 3,000 | 90.2377 | 82,500,000 | 2019-07-17 |
| 1608 | 2019-07-31 | 74,443,099 | 38,000 | 90.2341 | 82,500,000 | 2019-07-17 |
| 1609 | 2019-07-30 | 74,405,099 | 0 | 90.1880 | 82,500,000 | 2019-07-17 |
| 1610 | 2019-07-29 | 74,405,099 | 4,500 | 90.1880 | 82,500,000 | 2019-07-17 |
| 1611 | 2019-07-26 | 74,400,599 | -93,500 | 90.1825 | 82,500,000 | 2019-07-17 |
| 1612 | 2019-07-25 | 74,494,099 | 10,000 | 90.2959 | 82,500,000 | 2019-07-17 |
| 1613 | 2019-07-24 | 74,484,099 | -1,000 | 90.2838 | 82,500,000 | 2019-07-17 |
| 1614 | 2019-07-23 | 74,485,099 | -2,500 | 90.2850 | 82,500,000 | 2019-07-17 |
| 1615 | 2019-07-22 | 74,487,599 | 0 | 90.2880 | 82,500,000 | 2019-07-17 |
| 1616 | 2019-07-19 | 74,487,599 | 0 | 90.2880 | 82,500,000 | 2019-07-17 |
| 1617 | 2019-07-18 | 74,487,599 | 500,500 | 90.2880 | 82,500,000 | 2019-07-17 |
| 1618 | 2019-07-17 | 73,987,099 | 0 | 89.6813 | 82,500,000 | 2019-07-17 |
| 1619 | 2019-07-16 | 73,987,099 | 0 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1620 | 2019-07-15 | 73,987,099 | 0 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1621 | 2019-07-12 | 73,987,099 | 0 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1622 | 2019-07-11 | 73,987,099 | 0 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1623 | 2019-07-10 | 73,987,099 | 0 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1624 | 2019-07-09 | 73,987,099 | 0 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1625 | 2019-07-08 | 73,987,099 | 45,500 | 90.2282 | 82,000,000 | 2019-07-05 |
| 1626 | 2019-07-05 | 73,941,599 | -13,500 | 90.1727 | 82,000,000 | 2019-07-05 |
| 1627 | 2019-07-04 | 73,955,099 | 22,500 | 90.7425 | 81,500,000 | 2019-05-15 |
| 1628 | 2019-07-03 | 73,932,599 | 0 | 90.7148 | 81,500,000 | 2019-05-15 |
| 1629 | 2019-07-02 | 73,932,599 | -16,000 | 90.7148 | 81,500,000 | 2019-05-15 |
| 1630 | 2019-06-28 | 73,948,599 | -14,000 | 90.7345 | 81,500,000 | 2019-05-15 |
| 1631 | 2019-06-27 | 73,962,599 | -500 | 90.7517 | 81,500,000 | 2019-05-15 |
| 1632 | 2019-06-26 | 73,963,099 | -25,000 | 90.7523 | 81,500,000 | 2019-05-15 |
| 1633 | 2019-06-25 | 73,988,099 | -49,000 | 90.7829 | 81,500,000 | 2019-05-15 |
| 1634 | 2019-06-24 | 74,037,099 | -25,500 | 90.8431 | 81,500,000 | 2019-05-15 |
| 1635 | 2019-06-21 | 74,062,599 | 500 | 90.8744 | 81,500,000 | 2019-05-15 |
| 1636 | 2019-06-20 | 74,062,099 | -2,500 | 90.8737 | 81,500,000 | 2019-05-15 |
| 1637 | 2019-06-19 | 74,064,599 | -8,000 | 90.8768 | 81,500,000 | 2019-05-15 |
| 1638 | 2019-06-18 | 74,072,599 | 2,000 | 90.8866 | 81,500,000 | 2019-05-15 |
| 1639 | 2019-06-17 | 74,070,599 | 500 | 90.8842 | 81,500,000 | 2019-05-15 |
| 1640 | 2019-06-14 | 74,070,099 | 0 | 90.8836 | 81,500,000 | 2019-05-15 |
| 1641 | 2019-06-13 | 74,070,099 | 1,000 | 90.8836 | 81,500,000 | 2019-05-15 |
| 1642 | 2019-06-12 | 74,069,099 | 5,000 | 90.8823 | 81,500,000 | 2019-05-15 |
| 1643 | 2019-06-11 | 74,064,099 | -500 | 90.8762 | 81,500,000 | 2019-05-15 |
| 1644 | 2019-06-10 | 74,064,599 | -29,000 | 90.8768 | 81,500,000 | 2019-05-15 |
| 1645 | 2019-06-06 | 74,093,599 | 0 | 90.9124 | 81,500,000 | 2019-05-15 |
| 1646 | 2019-06-05 | 74,093,599 | 0 | 90.9124 | 81,500,000 | 2019-05-15 |
| 1647 | 2019-06-04 | 74,093,599 | 0 | 90.9124 | 81,500,000 | 2019-05-15 |
| 1648 | 2019-06-03 | 74,093,599 | 29,000 | 90.9124 | 81,500,000 | 2019-05-15 |
| 1649 | 2019-05-31 | 74,064,599 | 40,000 | 90.8768 | 81,500,000 | 2019-05-15 |
| 1650 | 2019-05-30 | 74,024,599 | 0 | 90.8277 | 81,500,000 | 2019-05-15 |
| 1651 | 2019-05-29 | 74,024,599 | 105,000 | 90.8277 | 81,500,000 | 2019-05-15 |
| 1652 | 2019-05-28 | 73,919,599 | -53,500 | 90.6989 | 81,500,000 | 2019-05-15 |
| 1653 | 2019-05-27 | 73,973,099 | 0 | 90.7645 | 81,500,000 | 2019-05-15 |
| 1654 | 2019-05-24 | 73,973,099 | 500 | 90.7645 | 81,500,000 | 2019-05-15 |
| 1655 | 2019-05-23 | 73,972,599 | 0 | 90.7639 | 81,500,000 | 2019-05-15 |
| 1656 | 2019-05-22 | 73,972,599 | -160,000 | 90.7639 | 81,500,000 | 2019-05-15 |
| 1657 | 2019-05-21 | 74,132,599 | -130,500 | 90.9602 | 81,500,000 | 2019-05-15 |
| 1658 | 2019-05-20 | 74,263,099 | -14,000 | 91.1204 | 81,500,000 | 2019-05-15 |
| 1659 | 2019-05-17 | 74,277,099 | 24,000 | 91.1375 | 81,500,000 | 2019-05-15 |
| 1660 | 2019-05-16 | 74,253,099 | 1,002,500 | 91.1081 | 81,500,000 | 2019-05-15 |
| 1661 | 2019-05-15 | 73,250,599 | 55,000 | 89.8780 | 81,500,000 | 2019-05-15 |
| 1662 | 2019-05-14 | 73,195,599 | 185,000 | 90.9262 | 80,500,000 | 2019-04-15 |
| 1663 | 2019-05-10 | 73,010,599 | 2,000 | 90.6964 | 80,500,000 | 2019-04-15 |
| 1664 | 2019-05-09 | 73,008,599 | 4,000 | 90.6939 | 80,500,000 | 2019-04-15 |
| 1665 | 2019-05-08 | 73,004,599 | 56,000 | 90.6889 | 80,500,000 | 2019-04-15 |
| 1666 | 2019-05-07 | 72,948,599 | -24,000 | 90.6194 | 80,500,000 | 2019-04-15 |
| 1667 | 2019-05-06 | 72,972,599 | -15,500 | 90.6492 | 80,500,000 | 2019-04-15 |
| 1668 | 2019-05-03 | 72,988,099 | -6,500 | 90.6684 | 80,500,000 | 2019-04-15 |
| 1669 | 2019-05-02 | 72,994,599 | 53,500 | 90.6765 | 80,500,000 | 2019-04-15 |
| 1670 | 2019-04-30 | 72,941,099 | 3,000 | 90.6101 | 80,500,000 | 2019-04-15 |
| 1671 | 2019-04-29 | 72,938,099 | 12,000 | 90.6063 | 80,500,000 | 2019-04-15 |
| 1672 | 2019-04-26 | 72,926,099 | 16,500 | 90.5914 | 80,500,000 | 2019-04-15 |
| 1673 | 2019-04-25 | 72,909,599 | 0 | 90.5709 | 80,500,000 | 2019-04-15 |
| 1674 | 2019-04-24 | 72,909,599 | 0 | 90.5709 | 80,500,000 | 2019-04-15 |
| 1675 | 2019-04-23 | 72,909,599 | -2,000 | 90.5709 | 80,500,000 | 2019-04-15 |
| 1676 | 2019-04-18 | 72,911,599 | -6,163 | 90.5734 | 80,500,000 | 2019-04-15 |
| 1677 | 2019-04-17 | 72,917,762 | 4,500 | 90.5811 | 80,500,000 | 2019-04-15 |
| 1678 | 2019-04-16 | 72,913,262 | 500 | 90.5755 | 80,500,000 | 2019-04-15 |
| 1679 | 2019-04-15 | 72,912,762 | 272,187 | 90.5749 | 80,500,000 | 2019-04-15 |
| 1680 | 2019-04-12 | 72,640,575 | 6,500 | 90.8007 | 80,000,000 | 2019-04-09 |
| 1681 | 2019-04-11 | 72,634,075 | -20,000 | 90.7926 | 80,000,000 | 2019-04-09 |
| 1682 | 2019-04-10 | 72,654,075 | -5,260,385 | 90.8176 | 80,000,000 | 2019-04-09 |
| 1683 | 2019-04-09 | 77,914,460 | -44,500 | 97.3931 | 80,000,000 | 2019-04-09 |
| 1684 | 2019-04-08 | 77,958,960 | 325,500 | 91.1801 | 85,500,000 | 2019-04-02 |
| 1685 | 2019-04-04 | 77,633,460 | 475,000 | 90.7994 | 85,500,000 | 2019-04-02 |
| 1686 | 2019-04-03 | 77,158,460 | -148,500 | 90.2438 | 85,500,000 | 2019-04-02 |
| 1687 | 2019-04-02 | 77,306,960 | -3,000 | 90.4175 | 85,500,000 | 2019-04-02 |
| 1688 | 2019-04-01 | 77,309,960 | 4,000 | 90.9529 | 85,000,000 | 2019-03-28 |
| 1689 | 2019-03-29 | 77,305,960 | 2,000,000 | 90.9482 | 85,000,000 | 2019-03-28 |
| 1690 | 2019-03-28 | 75,305,960 | -1,000 | 88.5952 | 85,000,000 | 2019-03-28 |
| 1691 | 2019-03-27 | 75,306,960 | -3,500 | 90.7313 | 83,000,000 | 2019-02-20 |
| 1692 | 2019-03-26 | 75,310,460 | 0 | 90.7355 | 83,000,000 | 2019-02-20 |
| 1693 | 2019-03-25 | 75,310,460 | 1,500 | 90.7355 | 83,000,000 | 2019-02-20 |
| 1694 | 2019-03-22 | 75,308,960 | 44,000 | 90.7337 | 83,000,000 | 2019-02-20 |
| 1695 | 2019-03-21 | 75,264,960 | 165,000 | 90.6807 | 83,000,000 | 2019-02-20 |
| 1696 | 2019-03-20 | 75,099,960 | -8,000 | 90.4819 | 83,000,000 | 2019-02-20 |
| 1697 | 2019-03-19 | 75,107,960 | 1,500 | 90.4915 | 83,000,000 | 2019-02-20 |
| 1698 | 2019-03-18 | 75,106,460 | -1,000 | 90.4897 | 83,000,000 | 2019-02-20 |
| 1699 | 2019-03-15 | 75,107,460 | 13,000 | 90.4909 | 83,000,000 | 2019-02-20 |
| 1700 | 2019-03-14 | 75,094,460 | -11,500 | 90.4753 | 83,000,000 | 2019-02-20 |
| 1701 | 2019-03-13 | 75,105,960 | -60,500 | 90.4891 | 83,000,000 | 2019-02-20 |
| 1702 | 2019-03-12 | 75,166,460 | -32,000 | 90.5620 | 83,000,000 | 2019-02-20 |
| 1703 | 2019-03-11 | 75,198,460 | -111,000 | 90.6006 | 83,000,000 | 2019-02-20 |
| 1704 | 2019-03-08 | 75,309,460 | 6,500 | 90.7343 | 83,000,000 | 2019-02-20 |
| 1705 | 2019-03-07 | 75,302,960 | -68,000 | 90.7265 | 83,000,000 | 2019-02-20 |
| 1706 | 2019-03-06 | 75,370,960 | -47,500 | 90.8084 | 83,000,000 | 2019-02-20 |
| 1707 | 2019-03-05 | 75,418,460 | 700,000 | 90.8656 | 83,000,000 | 2019-02-20 |
| 1708 | 2019-03-04 | 74,718,460 | 5,000 | 90.0222 | 83,000,000 | 2019-02-20 |
| 1709 | 2019-03-01 | 74,713,460 | 3,500 | 90.0162 | 83,000,000 | 2019-02-20 |
| 1710 | 2019-02-28 | 74,709,960 | -399,000 | 90.0120 | 83,000,000 | 2019-02-20 |
| 1711 | 2019-02-27 | 75,108,960 | 500 | 90.4927 | 83,000,000 | 2019-02-20 |
| 1712 | 2019-02-26 | 75,108,460 | -70,500 | 90.4921 | 83,000,000 | 2019-02-20 |
| 1713 | 2019-02-25 | 75,178,960 | 500 | 90.5771 | 83,000,000 | 2019-02-20 |
| 1714 | 2019-02-22 | 75,178,460 | 1,200 | 90.5765 | 83,000,000 | 2019-02-20 |
| 1715 | 2019-02-21 | 75,177,260 | 994,500 | 90.5750 | 83,000,000 | 2019-02-20 |
| 1716 | 2019-02-20 | 74,182,760 | -19,500 | 89.3768 | 83,000,000 | 2019-02-20 |
| 1717 | 2019-02-19 | 74,202,260 | -8,500 | 90.4906 | 82,000,000 | 2018-11-26 |
| 1718 | 2019-02-18 | 74,210,760 | -2,000 | 90.5009 | 82,000,000 | 2018-11-26 |
| 1719 | 2019-02-15 | 74,212,760 | -47,500 | 90.5034 | 82,000,000 | 2018-11-26 |
| 1720 | 2019-02-14 | 74,260,260 | 0 | 90.5613 | 82,000,000 | 2018-11-26 |
| 1721 | 2019-02-13 | 74,260,260 | -12,500 | 90.5613 | 82,000,000 | 2018-11-26 |
| 1722 | 2019-02-12 | 74,272,760 | 0 | 90.5765 | 82,000,000 | 2018-11-26 |
| 1723 | 2019-02-11 | 74,272,760 | 1,000 | 90.5765 | 82,000,000 | 2018-11-26 |
| 1724 | 2019-02-08 | 74,271,760 | 2,344 | 90.5753 | 82,000,000 | 2018-11-26 |
| 1725 | 2019-02-04 | 74,269,416 | 0 | 90.5725 | 82,000,000 | 2018-11-26 |
| 1726 | 2019-02-01 | 74,269,416 | 0 | 90.5725 | 82,000,000 | 2018-11-26 |
| 1727 | 2019-01-31 | 74,269,416 | -1,000 | 90.5725 | 82,000,000 | 2018-11-26 |
| 1728 | 2019-01-30 | 74,270,416 | -41,000 | 90.5737 | 82,000,000 | 2018-11-26 |
| 1729 | 2019-01-29 | 74,311,416 | 0 | 90.6237 | 82,000,000 | 2018-11-26 |
| 1730 | 2019-01-28 | 74,311,416 | 500 | 90.6237 | 82,000,000 | 2018-11-26 |
| 1731 | 2019-01-25 | 74,310,916 | 500 | 90.6231 | 82,000,000 | 2018-11-26 |
| 1732 | 2019-01-24 | 74,310,416 | 500 | 90.6225 | 82,000,000 | 2018-11-26 |
| 1733 | 2019-01-23 | 74,309,916 | -7,000 | 90.6218 | 82,000,000 | 2018-11-26 |
| 1734 | 2019-01-22 | 74,316,916 | 0 | 90.6304 | 82,000,000 | 2018-11-26 |
| 1735 | 2019-01-21 | 74,316,916 | 0 | 90.6304 | 82,000,000 | 2018-11-26 |
| 1736 | 2019-01-18 | 74,316,916 | 0 | 90.6304 | 82,000,000 | 2018-11-26 |
| 1737 | 2019-01-17 | 74,316,916 | 0 | 90.6304 | 82,000,000 | 2018-11-26 |
| 1738 | 2019-01-16 | 74,316,916 | 0 | 90.6304 | 82,000,000 | 2018-11-26 |
| 1739 | 2019-01-15 | 74,316,916 | -4,000 | 90.6304 | 82,000,000 | 2018-11-26 |
| 1740 | 2019-01-14 | 74,320,916 | 3,500 | 90.6353 | 82,000,000 | 2018-11-26 |
| 1741 | 2019-01-11 | 74,317,416 | -55,000 | 90.6310 | 82,000,000 | 2018-11-26 |
| 1742 | 2019-01-10 | 74,372,416 | -500 | 90.6981 | 82,000,000 | 2018-11-26 |
| 1743 | 2019-01-09 | 74,372,916 | 67,000 | 90.6987 | 82,000,000 | 2018-11-26 |
| 1744 | 2019-01-08 | 74,305,916 | 45,500 | 90.6170 | 82,000,000 | 2018-11-26 |
| 1745 | 2019-01-07 | 74,260,416 | 0 | 90.5615 | 82,000,000 | 2018-11-26 |
| 1746 | 2019-01-04 | 74,260,416 | 35,500 | 90.5615 | 82,000,000 | 2018-11-26 |
| 1747 | 2019-01-03 | 74,224,916 | 14,000 | 90.5182 | 82,000,000 | 2018-11-26 |
| 1748 | 2019-01-02 | 74,210,916 | 0 | 90.5011 | 82,000,000 | 2018-11-26 |
| 1749 | 2018-12-31 | 74,210,916 | 0 | 90.5011 | 82,000,000 | 2018-11-26 |
| 1750 | 2018-12-28 | 74,210,916 | 84,500 | 90.5011 | 82,000,000 | 2018-11-26 |
| 1751 | 2018-12-27 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1752 | 2018-12-24 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1753 | 2018-12-21 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1754 | 2018-12-20 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1755 | 2018-12-19 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1756 | 2018-12-18 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1757 | 2018-12-17 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1758 | 2018-12-14 | 74,126,416 | 0 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1759 | 2018-12-13 | 74,126,416 | -5,500 | 90.3981 | 82,000,000 | 2018-11-26 |
| 1760 | 2018-12-12 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1761 | 2018-12-11 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1762 | 2018-12-10 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1763 | 2018-12-07 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1764 | 2018-12-06 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1765 | 2018-12-05 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1766 | 2018-12-04 | 74,131,916 | 0 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1767 | 2018-12-03 | 74,131,916 | 10,000 | 90.4048 | 82,000,000 | 2018-11-26 |
| 1768 | 2018-11-30 | 74,121,916 | 0 | 90.3926 | 82,000,000 | 2018-11-26 |
| 1769 | 2018-11-29 | 74,121,916 | -5,500 | 90.3926 | 82,000,000 | 2018-11-26 |
| 1770 | 2018-11-28 | 74,127,416 | 242,585 | 90.3993 | 82,000,000 | 2018-11-26 |
| 1771 | 2018-11-27 | 73,884,831 | 5,302,456 | 90.1035 | 82,000,000 | 2018-11-26 |
| 1772 | 2018-11-26 | 68,582,375 | -9,500 | 83.6370 | 82,000,000 | 2018-11-26 |
| 1773 | 2018-11-23 | 68,591,875 | 0 | 89.6626 | 76,500,000 | 2018-10-10 |
| 1774 | 2018-11-22 | 68,591,875 | 1,500 | 89.6626 | 76,500,000 | 2018-10-10 |
| 1775 | 2018-11-21 | 68,590,375 | -10,000 | 89.6606 | 76,500,000 | 2018-10-10 |
| 1776 | 2018-11-20 | 68,600,375 | 0 | 89.6737 | 76,500,000 | 2018-10-10 |
| 1777 | 2018-11-19 | 68,600,375 | 19,500 | 89.6737 | 76,500,000 | 2018-10-10 |
| 1778 | 2018-11-16 | 68,580,875 | 0 | 89.6482 | 76,500,000 | 2018-10-10 |
| 1779 | 2018-11-15 | 68,580,875 | 5,000 | 89.6482 | 76,500,000 | 2018-10-10 |
| 1780 | 2018-11-14 | 68,575,875 | 0 | 89.6417 | 76,500,000 | 2018-10-10 |
| 1781 | 2018-11-13 | 68,575,875 | 0 | 89.6417 | 76,500,000 | 2018-10-10 |
| 1782 | 2018-11-12 | 68,575,875 | 4,000 | 89.6417 | 76,500,000 | 2018-10-10 |
| 1783 | 2018-11-09 | 68,571,875 | 7,000 | 89.6364 | 76,500,000 | 2018-10-10 |
| 1784 | 2018-11-08 | 68,564,875 | 10,500 | 89.6273 | 76,500,000 | 2018-10-10 |
| 1785 | 2018-11-07 | 68,554,375 | 6,500 | 89.6136 | 76,500,000 | 2018-10-10 |
| 1786 | 2018-11-06 | 68,547,875 | 16,000 | 89.6051 | 76,500,000 | 2018-10-10 |
| 1787 | 2018-11-05 | 68,531,875 | 25,000 | 89.5842 | 76,500,000 | 2018-10-10 |
| 1788 | 2018-11-02 | 68,506,875 | 64,000 | 89.5515 | 76,500,000 | 2018-10-10 |
| 1789 | 2018-11-01 | 68,442,875 | 11,500 | 89.4678 | 76,500,000 | 2018-10-10 |
| 1790 | 2018-10-31 | 68,431,375 | 19,500 | 89.4528 | 76,500,000 | 2018-10-10 |
| 1791 | 2018-10-30 | 68,411,875 | 0 | 89.4273 | 76,500,000 | 2018-10-10 |
| 1792 | 2018-10-29 | 68,411,875 | -100,000 | 89.4273 | 76,500,000 | 2018-10-10 |
| 1793 | 2018-10-26 | 68,511,875 | 20,000 | 89.5580 | 76,500,000 | 2018-10-10 |
| 1794 | 2018-10-25 | 68,491,875 | -2,000 | 89.5319 | 76,500,000 | 2018-10-10 |
| 1795 | 2018-10-24 | 68,493,875 | -30,500 | 89.5345 | 76,500,000 | 2018-10-10 |
| 1796 | 2018-10-23 | 68,524,375 | -13,500 | 89.5743 | 76,500,000 | 2018-10-10 |
| 1797 | 2018-10-22 | 68,537,875 | -18,000 | 89.5920 | 76,500,000 | 2018-10-10 |
| 1798 | 2018-10-19 | 68,555,875 | -76,500 | 89.6155 | 76,500,000 | 2018-10-10 |
| 1799 | 2018-10-18 | 68,632,375 | 0 | 89.7155 | 76,500,000 | 2018-10-10 |
| 1800 | 2018-10-16 | 68,632,375 | -111,500 | 89.7155 | 76,500,000 | 2018-10-10 |
| 1801 | 2018-10-15 | 68,743,875 | -21,000 | 89.8613 | 76,500,000 | 2018-10-10 |
| 1802 | 2018-10-12 | 68,764,875 | 19,000 | 89.8887 | 76,500,000 | 2018-10-10 |
| 1803 | 2018-10-11 | 68,745,875 | -1,500,000 | 89.8639 | 76,500,000 | 2018-10-10 |
| 1804 | 2018-10-10 | 70,245,875 | -16,000 | 91.8247 | 76,500,000 | 2018-10-10 |
| 1805 | 2018-10-09 | 70,261,875 | 325,000 | 90.0793 | 78,000,000 | 2018-09-27 |
| 1806 | 2018-10-08 | 69,936,875 | 0 | 89.6627 | 78,000,000 | 2018-09-27 |
| 1807 | 2018-10-05 | 69,936,875 | 5,000 | 89.6627 | 78,000,000 | 2018-09-27 |
| 1808 | 2018-10-04 | 69,931,875 | -407,400 | 89.6563 | 78,000,000 | 2018-09-27 |
| 1809 | 2018-10-03 | 70,339,275 | 0 | 90.1786 | 78,000,000 | 2018-09-27 |
| 1810 | 2018-10-02 | 70,339,275 | -5,000 | 90.1786 | 78,000,000 | 2018-09-27 |
| 1811 | 2018-09-28 | 70,344,275 | 8,982,000 | 90.1850 | 78,000,000 | 2018-09-27 |
| 1812 | 2018-09-27 | 61,362,275 | 284,500 | 78.6696 | 78,000,000 | 2018-09-27 |
| 1813 | 2018-09-26 | 61,077,775 | 8,500 | 88.5185 | 69,000,000 | 2018-08-22 |
| 1814 | 2018-09-24 | 61,069,275 | 0 | 88.5062 | 69,000,000 | 2018-08-22 |
| 1815 | 2018-09-21 | 61,069,275 | 161,500 | 88.5062 | 69,000,000 | 2018-08-22 |
| 1816 | 2018-09-20 | 60,907,775 | 6,000 | 88.2721 | 69,000,000 | 2018-08-22 |
| 1817 | 2018-09-19 | 60,901,775 | 8,000 | 88.2634 | 69,000,000 | 2018-08-22 |
| 1818 | 2018-09-18 | 60,893,775 | 14,500 | 88.2518 | 69,000,000 | 2018-08-22 |
| 1819 | 2018-09-17 | 60,879,275 | 6,500 | 88.2308 | 69,000,000 | 2018-08-22 |
| 1820 | 2018-09-14 | 60,872,775 | 500 | 88.2214 | 69,000,000 | 2018-08-22 |
| 1821 | 2018-09-13 | 60,872,275 | 1,000 | 88.2207 | 69,000,000 | 2018-08-22 |
| 1822 | 2018-09-12 | 60,871,275 | 0 | 88.2192 | 69,000,000 | 2018-08-22 |
| 1823 | 2018-09-11 | 60,871,275 | 51,500 | 88.2192 | 69,000,000 | 2018-08-22 |
| 1824 | 2018-09-10 | 60,819,775 | 0 | 88.1446 | 69,000,000 | 2018-08-22 |
| 1825 | 2018-09-07 | 60,819,775 | 4,000 | 88.1446 | 69,000,000 | 2018-08-22 |
| 1826 | 2018-09-06 | 60,815,775 | 500 | 88.1388 | 69,000,000 | 2018-08-22 |
| 1827 | 2018-09-05 | 60,815,275 | 1,500 | 88.1381 | 69,000,000 | 2018-08-22 |
| 1828 | 2018-09-04 | 60,813,775 | -5,000 | 88.1359 | 69,000,000 | 2018-08-22 |
| 1829 | 2018-09-03 | 60,818,775 | 0 | 88.1432 | 69,000,000 | 2018-08-22 |
| 1830 | 2018-08-31 | 60,818,775 | 32,000 | 88.1432 | 69,000,000 | 2018-08-22 |
| 1831 | 2018-08-30 | 60,786,775 | 65,000 | 88.0968 | 69,000,000 | 2018-08-22 |
| 1832 | 2018-08-29 | 60,721,775 | 74,000 | 88.0026 | 69,000,000 | 2018-08-22 |
| 1833 | 2018-08-28 | 60,647,775 | 30,000 | 87.8953 | 69,000,000 | 2018-08-22 |
| 1834 | 2018-08-27 | 60,617,775 | 0 | 87.8518 | 69,000,000 | 2018-08-22 |
| 1835 | 2018-08-24 | 60,617,775 | 25,500 | 87.8518 | 69,000,000 | 2018-08-22 |
| 1836 | 2018-08-23 | 60,592,275 | 9,500 | 87.8149 | 69,000,000 | 2018-08-22 |
| 1837 | 2018-08-22 | 60,582,775 | -2,536,000 | 87.8011 | 69,000,000 | 2018-08-22 |
| 1838 | 2018-08-21 | 63,118,775 | -34,500 | 88.8997 | 71,000,000 | 2018-08-03 |
| 1839 | 2018-08-20 | 63,153,275 | 83,500 | 88.9483 | 71,000,000 | 2018-08-03 |
| 1840 | 2018-08-17 | 63,069,775 | 23,000 | 88.8307 | 71,000,000 | 2018-08-03 |
| 1841 | 2018-08-16 | 63,046,775 | 7,500 | 88.7983 | 71,000,000 | 2018-08-03 |
| 1842 | 2018-08-15 | 63,039,275 | 22,000 | 88.7877 | 71,000,000 | 2018-08-03 |
| 1843 | 2018-08-14 | 63,017,275 | -44,000 | 88.7567 | 71,000,000 | 2018-08-03 |
| 1844 | 2018-08-13 | 63,061,275 | 49,000 | 88.8187 | 71,000,000 | 2018-08-03 |
| 1845 | 2018-08-10 | 63,012,275 | 34,000 | 88.7497 | 71,000,000 | 2018-08-03 |
| 1846 | 2018-08-09 | 62,978,275 | 162,000 | 88.7018 | 71,000,000 | 2018-08-03 |
| 1847 | 2018-08-08 | 62,816,275 | -3,000 | 88.4736 | 71,000,000 | 2018-08-03 |
| 1848 | 2018-08-07 | 62,819,275 | 66,000 | 88.4779 | 71,000,000 | 2018-08-03 |
| 1849 | 2018-08-06 | 62,753,275 | -152,500 | 88.3849 | 71,000,000 | 2018-08-03 |
| 1850 | 2018-08-03 | 62,905,775 | -18,000 | 88.5997 | 71,000,000 | 2018-08-03 |
| 1851 | 2018-08-02 | 62,923,775 | -99,500 | 88.0053 | 71,500,000 | 2018-07-23 |
| 1852 | 2018-08-01 | 63,023,275 | -51,500 | 88.1444 | 71,500,000 | 2018-07-23 |
| 1853 | 2018-07-31 | 63,074,775 | -2,500 | 88.2165 | 71,500,000 | 2018-07-23 |
| 1854 | 2018-07-30 | 63,077,275 | -35,000 | 88.2200 | 71,500,000 | 2018-07-23 |
| 1855 | 2018-07-27 | 63,112,275 | 19,500 | 88.2689 | 71,500,000 | 2018-07-23 |
| 1856 | 2018-07-26 | 63,092,775 | 0 | 88.2416 | 71,500,000 | 2018-07-23 |
| 1857 | 2018-07-25 | 63,092,775 | 41,000 | 88.2416 | 71,500,000 | 2018-07-23 |
| 1858 | 2018-07-24 | 63,051,775 | 7,711,500 | 88.1843 | 71,500,000 | 2018-07-23 |
| 1859 | 2018-07-23 | 55,340,275 | -40,500 | 77.3990 | 71,500,000 | 2018-07-23 |
| 1860 | 2018-07-20 | 55,380,775 | 31,500 | 86.5325 | 64,000,000 | 2018-06-27 |
| 1861 | 2018-07-19 | 55,349,275 | 15,000 | 86.4832 | 64,000,000 | 2018-06-27 |
| 1862 | 2018-07-18 | 55,334,275 | -50,000 | 86.4598 | 64,000,000 | 2018-06-27 |
| 1863 | 2018-07-17 | 55,384,275 | -9,500 | 86.5379 | 64,000,000 | 2018-06-27 |
| 1864 | 2018-07-16 | 55,393,775 | 89,500 | 86.5528 | 64,000,000 | 2018-06-27 |
| 1865 | 2018-07-13 | 55,304,275 | 1,500 | 86.4129 | 64,000,000 | 2018-06-27 |
| 1866 | 2018-07-12 | 55,302,775 | 0 | 86.4106 | 64,000,000 | 2018-06-27 |
| 1867 | 2018-07-11 | 55,302,775 | 109,000 | 86.4106 | 64,000,000 | 2018-06-27 |
| 1868 | 2018-07-10 | 55,193,775 | -43,000 | 86.2403 | 64,000,000 | 2018-06-27 |
| 1869 | 2018-07-09 | 55,236,775 | -59,000 | 86.3075 | 64,000,000 | 2018-06-27 |
| 1870 | 2018-07-06 | 55,295,775 | -10,000 | 86.3996 | 64,000,000 | 2018-06-27 |
| 1871 | 2018-07-05 | 55,305,775 | -11,700 | 86.4153 | 64,000,000 | 2018-06-27 |
| 1872 | 2018-07-04 | 55,317,475 | 51,000 | 86.4336 | 64,000,000 | 2018-06-27 |
| 1873 | 2018-07-03 | 55,266,475 | -358,500 | 86.3539 | 64,000,000 | 2018-06-27 |
| 1874 | 2018-06-29 | 55,624,975 | 299,000 | 86.9140 | 64,000,000 | 2018-06-27 |
| 1875 | 2018-06-28 | 55,325,975 | 2,411,500 | 86.4468 | 64,000,000 | 2018-06-27 |
| 1876 | 2018-06-27 | 52,914,475 | -69,000 | 82.6789 | 64,000,000 | 2018-06-27 |
| 1877 | 2018-06-26 | 52,983,475 | 31,500 | 86.1520 | 61,500,000 | 2018-06-26 |
| 1878 | 2018-06-25 | 52,951,975 | -143,000 | 87.5239 | 60,500,000 | 2018-05-25 |
| 1879 | 2018-06-22 | 53,094,975 | -25,000 | 87.7603 | 60,500,000 | 2018-05-25 |
| 1880 | 2018-06-21 | 53,119,975 | -24,000 | 87.8016 | 60,500,000 | 2018-05-25 |
| 1881 | 2018-06-20 | 53,143,975 | -15,500 | 87.8413 | 60,500,000 | 2018-05-25 |
| 1882 | 2018-06-19 | 53,159,475 | 7,000 | 87.8669 | 60,500,000 | 2018-05-25 |
| 1883 | 2018-06-15 | 53,152,475 | -79,000 | 87.8553 | 60,500,000 | 2018-05-25 |
| 1884 | 2018-06-14 | 53,231,475 | -90,000 | 87.9859 | 60,500,000 | 2018-05-25 |
| 1885 | 2018-06-13 | 53,321,475 | 103,000 | 88.1347 | 60,500,000 | 2018-05-25 |
| 1886 | 2018-06-12 | 53,218,475 | -16,000 | 87.9644 | 60,500,000 | 2018-05-25 |
| 1887 | 2018-06-11 | 53,234,475 | 27,000 | 87.9909 | 60,500,000 | 2018-05-25 |
| 1888 | 2018-06-08 | 53,207,475 | -264,000 | 87.9462 | 60,500,000 | 2018-05-25 |
| 1889 | 2018-06-07 | 53,471,475 | 40,000 | 88.3826 | 60,500,000 | 2018-05-25 |
| 1890 | 2018-06-06 | 53,431,475 | 623,000 | 88.3165 | 60,500,000 | 2018-05-25 |
| 1891 | 2018-06-05 | 52,808,475 | -117,500 | 87.2867 | 60,500,000 | 2018-05-25 |
| 1892 | 2018-06-04 | 52,925,975 | 210,500 | 87.4810 | 60,500,000 | 2018-05-25 |
| 1893 | 2018-06-01 | 52,715,475 | -21,000 | 87.1330 | 60,500,000 | 2018-05-25 |
| 1894 | 2018-05-31 | 52,736,475 | -10,500 | 87.1677 | 60,500,000 | 2018-05-25 |
| 1895 | 2018-05-30 | 52,746,975 | 104,500 | 87.1851 | 60,500,000 | 2018-05-25 |
| 1896 | 2018-05-29 | 52,642,475 | 62,000 | 87.0124 | 60,500,000 | 2018-05-25 |
| 1897 | 2018-05-28 | 52,580,475 | -41,000 | 86.9099 | 60,500,000 | 2018-05-25 |
| 1898 | 2018-05-25 | 52,621,475 | -17,500 | 86.9776 | 60,500,000 | 2018-05-25 |
| 1899 | 2018-05-24 | 52,638,975 | 30,000 | 88.4689 | 59,500,000 | 2018-05-17 |
| 1900 | 2018-05-23 | 52,608,975 | 15,500 | 88.4184 | 59,500,000 | 2018-05-17 |
| 1901 | 2018-05-21 | 52,593,475 | -11,500 | 88.3924 | 59,500,000 | 2018-05-17 |
| 1902 | 2018-05-18 | 52,604,975 | 31,500 | 88.4117 | 59,500,000 | 2018-05-17 |
| 1903 | 2018-05-17 | 52,573,475 | -258,500 | 88.3588 | 59,500,000 | 2018-05-17 |
| 1904 | 2018-05-16 | 52,831,975 | 2,500 | 88.0533 | 60,000,000 | 2018-05-10 |
| 1905 | 2018-05-15 | 52,829,475 | 12,000 | 88.0491 | 60,000,000 | 2018-05-10 |
| 1906 | 2018-05-14 | 52,817,475 | 20,000 | 88.0291 | 60,000,000 | 2018-05-10 |
| 1907 | 2018-05-11 | 52,797,475 | 1,010,000 | 87.9958 | 60,000,000 | 2018-05-10 |
| 1908 | 2018-05-10 | 51,787,475 | 17,000 | 86.3125 | 60,000,000 | 2018-05-10 |
| 1909 | 2018-05-09 | 51,770,475 | 18,500 | 87.7466 | 59,000,000 | 2018-03-21 |
| 1910 | 2018-05-08 | 51,751,975 | -36,000 | 87.7152 | 59,000,000 | 2018-03-21 |
| 1911 | 2018-05-07 | 51,787,975 | 72,000 | 87.7762 | 59,000,000 | 2018-03-21 |
| 1912 | 2018-05-04 | 51,715,975 | -96,000 | 87.6542 | 59,000,000 | 2018-03-21 |
| 1913 | 2018-05-03 | 51,811,975 | 12,000 | 87.8169 | 59,000,000 | 2018-03-21 |
| 1914 | 2018-05-02 | 51,799,975 | -15,000 | 87.7966 | 59,000,000 | 2018-03-21 |
| 1915 | 2018-04-30 | 51,814,975 | 104,000 | 87.8220 | 59,000,000 | 2018-03-21 |
| 1916 | 2018-04-27 | 51,710,975 | -176,500 | 87.6457 | 59,000,000 | 2018-03-21 |
| 1917 | 2018-04-26 | 51,887,475 | 114,000 | 87.9449 | 59,000,000 | 2018-03-21 |
| 1918 | 2018-04-25 | 51,773,475 | 20,500 | 87.7517 | 59,000,000 | 2018-03-21 |
| 1919 | 2018-04-24 | 51,752,975 | -70,000 | 87.7169 | 59,000,000 | 2018-03-21 |
| 1920 | 2018-04-23 | 51,822,975 | -35,000 | 87.8356 | 59,000,000 | 2018-03-21 |
| 1921 | 2018-04-20 | 51,857,975 | 25,000 | 87.8949 | 59,000,000 | 2018-03-21 |
| 1922 | 2018-04-19 | 51,832,975 | -84,500 | 87.8525 | 59,000,000 | 2018-03-21 |
| 1923 | 2018-04-18 | 51,917,475 | 71,000 | 87.9957 | 59,000,000 | 2018-03-21 |
| 1924 | 2018-04-17 | 51,846,475 | -51,000 | 87.8754 | 59,000,000 | 2018-03-21 |
| 1925 | 2018-04-16 | 51,897,475 | 15,500 | 87.9618 | 59,000,000 | 2018-03-21 |
| 1926 | 2018-04-13 | 51,881,975 | 10,000 | 87.9356 | 59,000,000 | 2018-03-21 |
| 1927 | 2018-04-12 | 51,871,975 | 89,000 | 87.9186 | 59,000,000 | 2018-03-21 |
| 1928 | 2018-04-11 | 51,782,975 | 41,000 | 87.7678 | 59,000,000 | 2018-03-21 |
| 1929 | 2018-04-10 | 51,741,975 | -50,000 | 87.6983 | 59,000,000 | 2018-03-21 |
| 1930 | 2018-04-09 | 51,791,975 | -39,500 | 87.7830 | 59,000,000 | 2018-03-21 |
| 1931 | 2018-04-06 | 51,831,475 | 189,000 | 87.8500 | 59,000,000 | 2018-03-21 |
| 1932 | 2018-04-04 | 51,642,475 | -206,000 | 87.5296 | 59,000,000 | 2018-03-21 |
| 1933 | 2018-04-03 | 51,848,475 | -15,000 | 87.8788 | 59,000,000 | 2018-03-21 |
| 1934 | 2018-03-29 | 51,863,475 | 159,000 | 87.9042 | 59,000,000 | 2018-03-21 |
| 1935 | 2018-03-28 | 51,704,475 | 150,000 | 87.6347 | 59,000,000 | 2018-03-21 |
| 1936 | 2018-03-27 | 51,554,475 | -6,000 | 87.3805 | 59,000,000 | 2018-03-21 |
| 1937 | 2018-03-26 | 51,560,475 | -41,000 | 87.3906 | 59,000,000 | 2018-03-21 |
| 1938 | 2018-03-23 | 51,601,475 | -52,500 | 87.4601 | 59,000,000 | 2018-03-21 |
| 1939 | 2018-03-22 | 51,653,975 | 50,000 | 87.5491 | 59,000,000 | 2018-03-21 |
| 1940 | 2018-03-21 | 51,603,975 | 42,000 | 87.4644 | 59,000,000 | 2018-03-21 |
| 1941 | 2018-03-20 | 51,561,975 | -43,000 | 88.1401 | 58,500,000 | 2018-03-02 |
| 1942 | 2018-03-19 | 51,604,975 | -21,000 | 88.2136 | 58,500,000 | 2018-03-02 |
| 1943 | 2018-03-16 | 51,625,975 | -29,225 | 88.2495 | 58,500,000 | 2018-03-02 |
| 1944 | 2018-03-15 | 51,655,200 | 11,500 | 88.2995 | 58,500,000 | 2018-03-02 |
| 1945 | 2018-03-14 | 51,643,700 | -18,000 | 88.2798 | 58,500,000 | 2018-03-02 |
| 1946 | 2018-03-13 | 51,661,700 | 41,500 | 88.3106 | 58,500,000 | 2018-03-02 |
| 1947 | 2018-03-12 | 51,620,200 | 124,000 | 88.2397 | 58,500,000 | 2018-03-02 |
| 1948 | 2018-03-09 | 51,496,200 | -76,000 | 88.0277 | 58,500,000 | 2018-03-02 |
| 1949 | 2018-03-08 | 51,572,200 | 48,000 | 88.1576 | 58,500,000 | 2018-03-02 |
| 1950 | 2018-03-07 | 51,524,200 | -81,000 | 88.0756 | 58,500,000 | 2018-03-02 |
| 1951 | 2018-03-06 | 51,605,200 | -130,500 | 88.2140 | 58,500,000 | 2018-03-02 |
| 1952 | 2018-03-05 | 51,735,700 | 10,568,000 | 88.4371 | 58,500,000 | 2018-03-02 |
| 1953 | 2018-03-02 | 41,167,700 | 6,000 | 70.3721 | 58,500,000 | 2018-03-02 |
| 1954 | 2018-03-01 | 41,161,700 | 10,000 | 85.7535 | 48,000,000 | 2018-01-18 |
| 1955 | 2018-02-28 | 41,151,700 | -36,000 | 85.7327 | 48,000,000 | 2018-01-18 |
| 1956 | 2018-02-27 | 41,187,700 | -14,000 | 85.8077 | 48,000,000 | 2018-01-18 |
| 1957 | 2018-02-26 | 41,201,700 | 0 | 85.8369 | 48,000,000 | 2018-01-18 |
| 1958 | 2018-02-23 | 41,201,700 | 10,000 | 85.8369 | 48,000,000 | 2018-01-18 |
| 1959 | 2018-02-22 | 41,191,700 | -4,000 | 85.8160 | 48,000,000 | 2018-01-18 |
| 1960 | 2018-02-21 | 41,195,700 | 81,000 | 85.8244 | 48,000,000 | 2018-01-18 |
| 1961 | 2018-02-20 | 41,114,700 | 60,000 | 85.6556 | 48,000,000 | 2018-01-18 |
| 1962 | 2018-02-15 | 41,054,700 | 0 | 85.5306 | 48,000,000 | 2018-01-18 |
| 1963 | 2018-02-14 | 41,054,700 | -68,000 | 85.5306 | 48,000,000 | 2018-01-18 |
| 1964 | 2018-02-13 | 41,122,700 | -1,500 | 85.6723 | 48,000,000 | 2018-01-18 |
| 1965 | 2018-02-12 | 41,124,200 | 34,500 | 85.6754 | 48,000,000 | 2018-01-18 |
| 1966 | 2018-02-09 | 41,089,700 | 62,000 | 85.6035 | 48,000,000 | 2018-01-18 |
| 1967 | 2018-02-08 | 41,027,700 | -120,000 | 85.4744 | 48,000,000 | 2018-01-18 |
| 1968 | 2018-02-07 | 41,147,700 | 16,000 | 85.7244 | 48,000,000 | 2018-01-18 |
| 1969 | 2018-02-06 | 41,131,700 | 500 | 85.6910 | 48,000,000 | 2018-01-18 |
| 1970 | 2018-02-05 | 41,131,200 | -71,500 | 85.6900 | 48,000,000 | 2018-01-18 |
| 1971 | 2018-02-02 | 41,202,700 | 14,000 | 85.8390 | 48,000,000 | 2018-01-18 |
| 1972 | 2018-02-01 | 41,188,700 | 27,500 | 85.8098 | 48,000,000 | 2018-01-18 |
| 1973 | 2018-01-31 | 41,161,200 | 11,500 | 85.7525 | 48,000,000 | 2018-01-18 |
| 1974 | 2018-01-30 | 41,149,700 | -8,500 | 85.7285 | 48,000,000 | 2018-01-18 |
| 1975 | 2018-01-29 | 41,158,200 | -68,500 | 85.7463 | 48,000,000 | 2018-01-18 |
| 1976 | 2018-01-26 | 41,226,700 | -7,000 | 85.8890 | 48,000,000 | 2018-01-18 |
| 1977 | 2018-01-25 | 41,233,700 | 500 | 85.9035 | 48,000,000 | 2018-01-18 |
| 1978 | 2018-01-24 | 41,233,200 | 245,000 | 85.9025 | 48,000,000 | 2018-01-18 |
| 1979 | 2018-01-23 | 40,988,200 | -175,000 | 85.3921 | 48,000,000 | 2018-01-18 |
| 1980 | 2018-01-22 | 41,163,200 | 153,500 | 85.7567 | 48,000,000 | 2018-01-18 |
| 1981 | 2018-01-19 | 41,009,700 | -408,500 | 85.4369 | 48,000,000 | 2018-01-18 |
| 1982 | 2018-01-18 | 41,418,200 | 146,000 | 86.2879 | 48,000,000 | 2018-01-18 |
| 1983 | 2018-01-17 | 41,272,200 | 161,000 | 85.0973 | 48,500,000 | 2017-12-07 |
| 1984 | 2018-01-16 | 41,111,200 | 171,500 | 84.7654 | 48,500,000 | 2017-12-07 |
| 1985 | 2018-01-15 | 40,939,700 | 89,500 | 84.4118 | 48,500,000 | 2017-12-07 |
| 1986 | 2018-01-12 | 40,850,200 | 79,500 | 84.2272 | 48,500,000 | 2017-12-07 |
| 1987 | 2018-01-11 | 40,770,700 | 32,000 | 84.0633 | 48,500,000 | 2017-12-07 |
| 1988 | 2018-01-10 | 40,738,700 | 6,500 | 83.9973 | 48,500,000 | 2017-12-07 |
| 1989 | 2018-01-09 | 40,732,200 | -6,000 | 83.9839 | 48,500,000 | 2017-12-07 |
| 1990 | 2018-01-08 | 40,738,200 | 16,500 | 83.9963 | 48,500,000 | 2017-12-07 |
| 1991 | 2018-01-05 | 40,721,700 | -66,500 | 83.9623 | 48,500,000 | 2017-12-07 |
| 1992 | 2018-01-04 | 40,788,200 | -136,500 | 84.0994 | 48,500,000 | 2017-12-07 |
| 1993 | 2018-01-03 | 40,924,700 | 10,000 | 84.3808 | 48,500,000 | 2017-12-07 |
| 1994 | 2018-01-02 | 40,914,700 | 33,200 | 84.3602 | 48,500,000 | 2017-12-07 |
| 1995 | 2017-12-29 | 40,881,500 | -51,500 | 84.2918 | 48,500,000 | 2017-12-07 |
| 1996 | 2017-12-28 | 40,933,000 | -5,000 | 84.3979 | 48,500,000 | 2017-12-07 |
| 1997 | 2017-12-27 | 40,938,000 | -21,000 | 84.4082 | 48,500,000 | 2017-12-07 |
| 1998 | 2017-12-22 | 40,959,000 | 10,000 | 84.4515 | 48,500,000 | 2017-12-07 |
| 1999 | 2017-12-21 | 40,949,000 | 0 | 84.4309 | 48,500,000 | 2017-12-07 |
| 2000 | 2017-12-20 | 40,949,000 | 7,000 | 84.4309 | 48,500,000 | 2017-12-07 |
| 2001 | 2017-12-19 | 40,942,000 | -1,000 | 84.4165 | 48,500,000 | 2017-12-07 |
| 2002 | 2017-12-18 | 40,943,000 | 30,000 | 84.4186 | 48,500,000 | 2017-12-07 |
| 2003 | 2017-12-15 | 40,913,000 | -11,000 | 84.3567 | 48,500,000 | 2017-12-07 |
| 2004 | 2017-12-14 | 40,924,000 | -2,500 | 84.3794 | 48,500,000 | 2017-12-07 |
| 2005 | 2017-12-13 | 40,926,500 | 5,500 | 84.3845 | 48,500,000 | 2017-12-07 |
| 2006 | 2017-12-12 | 40,921,000 | 11,000 | 84.3732 | 48,500,000 | 2017-12-07 |
| 2007 | 2017-12-11 | 40,910,000 | 45,500 | 84.3505 | 48,500,000 | 2017-12-07 |
| 2008 | 2017-12-08 | 40,864,500 | 535,000 | 84.2567 | 48,500,000 | 2017-12-07 |
| 2009 | 2017-12-07 | 40,329,500 | -167,500 | 83.1536 | 48,500,000 | 2017-12-07 |
| 2010 | 2017-12-06 | 40,497,000 | -29,500 | 84.3688 | 48,000,000 | 2017-11-01 |
| 2011 | 2017-12-05 | 40,526,500 | -31,000 | 84.4302 | 48,000,000 | 2017-11-01 |
| 2012 | 2017-12-04 | 40,557,500 | -84,000 | 84.4948 | 48,000,000 | 2017-11-01 |
| 2013 | 2017-12-01 | 40,641,500 | 3,000 | 84.6698 | 48,000,000 | 2017-11-01 |
| 2014 | 2017-11-30 | 40,638,500 | 38,000 | 84.6635 | 48,000,000 | 2017-11-01 |
| 2015 | 2017-11-29 | 40,600,500 | -115,000 | 84.5844 | 48,000,000 | 2017-11-01 |
| 2016 | 2017-11-28 | 40,715,500 | -65,500 | 84.8240 | 48,000,000 | 2017-11-01 |
| 2017 | 2017-11-27 | 40,781,000 | 220,000 | 84.9604 | 48,000,000 | 2017-11-01 |
| 2018 | 2017-11-24 | 40,561,000 | -71,500 | 84.5021 | 48,000,000 | 2017-11-01 |
| 2019 | 2017-11-23 | 40,632,500 | -75,000 | 84.6510 | 48,000,000 | 2017-11-01 |
| 2020 | 2017-11-22 | 40,707,500 | 51,500 | 84.8073 | 48,000,000 | 2017-11-01 |
| 2021 | 2017-11-21 | 40,656,000 | 4,000 | 84.7000 | 48,000,000 | 2017-11-01 |
| 2022 | 2017-11-20 | 40,652,000 | 42,500 | 84.6917 | 48,000,000 | 2017-11-01 |
| 2023 | 2017-11-17 | 40,609,500 | 5,500 | 84.6031 | 48,000,000 | 2017-11-01 |
| 2024 | 2017-11-16 | 40,604,000 | -40,500 | 84.5917 | 48,000,000 | 2017-11-01 |
| 2025 | 2017-11-15 | 40,644,500 | 29,000 | 84.6760 | 48,000,000 | 2017-11-01 |
| 2026 | 2017-11-14 | 40,615,500 | 11,500 | 84.6156 | 48,000,000 | 2017-11-01 |
| 2027 | 2017-11-13 | 40,604,000 | 9,000 | 84.5917 | 48,000,000 | 2017-11-01 |
| 2028 | 2017-11-10 | 40,595,000 | -35,000 | 84.5729 | 48,000,000 | 2017-11-01 |
| 2029 | 2017-11-09 | 40,630,000 | 72,000 | 84.6458 | 48,000,000 | 2017-11-01 |
| 2030 | 2017-11-08 | 40,558,000 | 20,000 | 84.4958 | 48,000,000 | 2017-11-01 |
| 2031 | 2017-11-07 | 40,538,000 | -14,000 | 84.4542 | 48,000,000 | 2017-11-01 |
| 2032 | 2017-11-06 | 40,552,000 | -7,000 | 84.4833 | 48,000,000 | 2017-11-01 |
| 2033 | 2017-11-03 | 40,559,000 | -11,000 | 84.4979 | 48,000,000 | 2017-11-01 |
| 2034 | 2017-11-02 | 40,570,000 | -76,500 | 84.5208 | 48,000,000 | 2017-11-01 |
| 2035 | 2017-11-01 | 40,646,500 | 128,000 | 84.6802 | 48,000,000 | 2017-11-01 |
| 2036 | 2017-10-31 | 40,518,500 | -357,030 | 84.4135 | 48,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 40,875,530 | 809,530 | 85.1574 | 48,000,000 | 2017-10-30 |
| 2038 | 2017-10-27 | 40,066,000 | 344,000 | 83.4708 | 48,000,000 | 2017-10-27 |
| 2039 | 2017-10-26 | 39,722,000 | 222,000 | 84.5149 | 47,000,000 | 2017-10-26 |
| 2040 | 2017-10-25 | 39,500,000 | 0 | 84.9462 | 46,500,000 | 2017-10-25 |
| 2041 | 2017-10-24 | 39,500,000 | 82.2917 | 48,000,000 | 2017-10-24 |
Webb-site Database - Powered By Linux Group