Jinhai Medical Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 76,143,000 | 666,000 | 1.4394 | 5,290,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 75,477,000 | 1,620,000 | 1.4268 | 5,290,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 73,857,000 | -1,690,000 | 1.3962 | 5,290,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 75,547,000 | -2,400,000 | 1.4281 | 5,290,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 77,947,000 | -1,847,000 | 1.4735 | 5,290,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 79,794,000 | 370,000 | 1.5084 | 5,290,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 79,424,000 | 121,000 | 1.5014 | 5,290,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 79,303,000 | 5,176,000 | 1.4991 | 5,290,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 74,127,000 | 916,000 | 1.4013 | 5,290,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 73,211,000 | -382,500 | 1.3840 | 5,290,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 73,593,500 | -4,274,000 | 1.3912 | 5,290,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 77,867,500 | 3,319,500 | 1.4720 | 5,290,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 74,548,000 | 8,175,000 | 1.4092 | 5,290,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 66,373,000 | -1,395,000 | 1.2547 | 5,290,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 67,768,000 | 415,000 | 1.2811 | 5,290,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 67,353,000 | 1,330,000 | 1.2732 | 5,290,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 66,023,000 | 470,000 | 1.2481 | 5,290,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 65,553,000 | 1,465,000 | 1.2392 | 5,290,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 64,088,000 | 640,000 | 1.2115 | 5,290,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 63,448,000 | 800,000 | 1.1994 | 5,290,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 62,648,000 | 600,000 | 1.1843 | 5,290,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 62,048,000 | 465,000 | 1.1729 | 5,290,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 61,583,000 | 175,000 | 1.1641 | 5,290,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 61,408,000 | 0 | 1.1608 | 5,290,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 61,408,000 | 1,060,000 | 1.1608 | 5,290,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 60,348,000 | 440,000 | 1.1408 | 5,290,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 59,908,000 | 0 | 1.1325 | 5,290,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 59,908,000 | -10,000 | 1.1325 | 5,290,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 59,918,000 | -285,000 | 1.1327 | 5,290,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 60,203,000 | -690,000 | 1.1381 | 5,290,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 60,893,000 | 10,000 | 1.1511 | 5,290,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 60,883,000 | -35,000 | 1.1509 | 5,290,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 60,918,000 | -1,640,000 | 1.1516 | 5,290,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 62,558,000 | -105,000 | 1.1826 | 5,290,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 62,663,000 | -405,000 | 1.1846 | 5,290,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 63,068,000 | -400,000 | 1.1922 | 5,290,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 63,468,000 | 55,000 | 1.1998 | 5,290,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 63,413,000 | 1,525,000 | 1.1987 | 5,290,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 61,888,000 | -710,000 | 1.1699 | 5,290,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 62,598,000 | -195,000 | 1.1833 | 5,290,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 62,793,000 | -120,000 | 1.1870 | 5,290,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 62,913,000 | -825,000 | 1.1893 | 5,290,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 63,738,000 | -75,000 | 1.2049 | 5,290,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 63,813,000 | 185,000 | 1.2063 | 5,290,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 63,628,000 | -265,000 | 1.2028 | 5,290,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 63,893,000 | 30,000 | 1.2078 | 5,290,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 63,863,000 | -40,000 | 1.2072 | 5,290,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 63,903,000 | -545,000 | 1.2080 | 5,290,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 64,448,000 | -590,000 | 1.2183 | 5,290,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 65,038,000 | -490,000 | 1.2295 | 5,290,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 65,528,000 | -510,000 | 1.2387 | 5,290,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 66,038,000 | -6,195,000 | 1.2484 | 5,290,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 72,233,000 | -1,270,000 | 1.3655 | 5,290,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 73,503,000 | 950,000 | 1.3895 | 5,290,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 72,553,000 | -2,510,000 | 1.3715 | 5,290,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 75,063,000 | -155,000 | 1.4190 | 5,290,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 75,218,000 | -230,000 | 1.4219 | 5,290,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 75,448,000 | -1,525,000 | 1.4262 | 5,290,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 76,973,000 | 3,545,000 | 1.4551 | 5,290,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 73,428,000 | -3,430,000 | 1.3881 | 5,290,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 76,858,000 | -590,000 | 1.4529 | 5,290,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 77,448,000 | -1,768,000 | 1.4640 | 5,290,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 79,216,000 | -570,000 | 1.4975 | 5,290,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 79,786,000 | 520,000 | 1.5082 | 5,290,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 79,266,000 | -755,000 | 1.4984 | 5,290,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 80,021,000 | 777,000 | 1.5127 | 5,290,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 79,244,000 | -27,000 | 1.4980 | 5,290,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 79,271,000 | -365,000 | 1.4985 | 5,290,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 79,636,000 | 190,000 | 1.5054 | 5,290,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 79,446,000 | -605,000 | 1.5018 | 5,290,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 80,051,000 | -525,000 | 1.5133 | 5,290,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 80,576,000 | -39,000 | 1.5232 | 5,290,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 80,615,000 | -228,000 | 1.5239 | 5,290,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 80,843,000 | -584,000 | 1.5282 | 5,290,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 81,427,000 | 931,000 | 1.5393 | 5,290,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 80,496,000 | 755,000 | 1.5217 | 5,290,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 79,741,000 | -45,000 | 1.5074 | 5,290,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 79,786,000 | 5,000 | 1.5082 | 5,290,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 79,781,000 | -2,495,000 | 1.5081 | 5,290,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 82,276,000 | -875,000 | 1.5553 | 5,290,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 83,151,000 | 18,000 | 1.5719 | 5,290,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 83,133,000 | 10,000 | 1.5715 | 5,290,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 83,123,000 | -201,000 | 1.5713 | 5,290,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 83,324,000 | -145,000 | 1.5751 | 5,290,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 83,469,000 | -111,000 | 1.5779 | 5,290,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 83,580,000 | -639,000 | 1.5800 | 5,290,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 84,219,000 | 560,000 | 1.5920 | 5,290,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 83,659,000 | -255,000 | 1.5815 | 5,290,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 83,914,000 | -1,281,000 | 1.5863 | 5,290,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 85,195,000 | 580,000 | 1.6105 | 5,290,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 84,615,000 | -361,000 | 1.5995 | 5,290,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 84,976,000 | 903,000 | 1.6064 | 5,290,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 84,073,000 | -1,916,000 | 1.5893 | 5,290,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 85,989,000 | -2,090,000 | 1.6255 | 5,290,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 88,079,000 | 1,177,000 | 1.6650 | 5,290,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 86,902,000 | 1,711,000 | 1.6428 | 5,290,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 85,191,000 | 635,000 | 1.6104 | 5,290,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 84,556,000 | -1,297,000 | 1.5984 | 5,290,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 85,853,000 | 3,315,000 | 1.6229 | 5,290,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 82,538,000 | 5,573,000 | 1.5603 | 5,290,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 76,965,000 | 385,000 | 1.4549 | 5,290,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 76,580,000 | -1,605,000 | 1.4476 | 5,290,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 78,185,000 | -735,000 | 1.4780 | 5,290,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 78,920,000 | 855,000 | 1.4919 | 5,290,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 78,065,000 | 1,043,000 | 1.4757 | 5,290,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 77,022,000 | 7,571,000 | 1.4560 | 5,290,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 69,451,000 | 2,995,000 | 1.3129 | 5,290,000,000 | 2025-08-15 |
| 108 | 2025-08-28 | 66,456,000 | 1,425,000 | 1.2563 | 5,290,000,000 | 2025-08-15 |
| 109 | 2025-08-27 | 65,031,000 | 5,735,000 | 1.2293 | 5,290,000,000 | 2025-08-15 |
| 110 | 2025-08-26 | 59,296,000 | 2,191,000 | 1.1209 | 5,290,000,000 | 2025-08-15 |
| 111 | 2025-08-25 | 57,105,000 | -1,323,000 | 1.0795 | 5,290,000,000 | 2025-08-15 |
| 112 | 2025-08-22 | 58,428,000 | -463,000 | 1.1045 | 5,290,000,000 | 2025-08-15 |
| 113 | 2025-08-21 | 58,891,000 | 405,000 | 1.1133 | 5,290,000,000 | 2025-08-15 |
| 114 | 2025-08-20 | 58,486,000 | 43,000 | 1.1056 | 5,290,000,000 | 2025-08-15 |
| 115 | 2025-08-19 | 58,443,000 | 14,476,000 | 1.1048 | 5,290,000,000 | 2025-08-15 |
| 116 | 2025-08-18 | 43,967,000 | -2,092,000 | 0.8311 | 5,290,000,000 | 2025-08-15 |
| 117 | 2025-08-15 | 46,059,000 | -108,000 | 0.8707 | 5,290,000,000 | 2025-08-15 |
| 118 | 2025-08-14 | 46,167,000 | -555,000 | 0.8930 | 5,170,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 46,722,000 | -894,000 | 0.9037 | 5,170,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 47,616,000 | -375,000 | 0.9210 | 5,170,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 47,991,000 | 325,000 | 0.9283 | 5,170,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 47,666,000 | -187,000 | 0.9220 | 5,170,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 47,853,000 | -280,000 | 0.9256 | 5,170,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 48,133,000 | 280,000 | 0.9310 | 5,170,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 47,853,000 | -39,946,000 | 0.9256 | 5,170,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 87,799,000 | -120,000 | 1.6982 | 5,170,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 87,919,000 | 55,000 | 1.7006 | 5,170,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 87,864,000 | -175,000 | 1.6995 | 5,170,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 88,039,000 | 1,365,000 | 1.7029 | 5,170,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 86,674,000 | -392,000 | 1.6765 | 5,170,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 87,066,000 | 770,000 | 1.6841 | 5,170,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 86,296,000 | -195,000 | 1.6692 | 5,170,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 86,491,000 | 235,000 | 1.6729 | 5,170,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 86,256,000 | -1,098,000 | 1.6684 | 5,170,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 87,354,000 | 3,000 | 1.6896 | 5,170,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 87,351,000 | -335,000 | 1.6896 | 5,170,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 87,686,000 | -2,268,000 | 1.6961 | 5,170,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 89,954,000 | -576,000 | 1.7399 | 5,170,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 90,530,000 | -317,100 | 1.7511 | 5,170,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 90,847,100 | 797,100 | 1.7572 | 5,170,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 90,050,000 | 850,000 | 1.7418 | 5,170,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 89,200,000 | -485,000 | 1.7253 | 5,170,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 89,685,000 | -91,000 | 1.7347 | 5,170,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 89,776,000 | 45,000 | 1.7365 | 5,170,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 89,731,000 | 516,989 | 1.7356 | 5,170,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 89,214,011 | 1,410,011 | 1.7256 | 5,170,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 87,804,000 | 2,595,000 | 1.6983 | 5,170,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 85,209,000 | 165,000 | 1.6481 | 5,170,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 85,044,000 | 12,500 | 1.6450 | 5,170,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 85,031,500 | 94,000 | 1.6447 | 5,170,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 84,937,500 | 100,000 | 1.6429 | 5,170,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 84,837,500 | -40,000 | 1.6410 | 5,170,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 84,877,500 | 90,000 | 1.6417 | 5,170,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 84,787,500 | 302,500 | 1.6400 | 5,170,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 84,485,000 | 95,000 | 1.6341 | 5,170,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 84,390,000 | 270,000 | 1.6323 | 5,170,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 84,120,000 | 25,000 | 1.6271 | 5,170,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 84,095,000 | 280,000 | 1.6266 | 5,170,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 83,815,000 | -25,000 | 1.6212 | 5,170,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 83,840,000 | -42,000 | 1.6217 | 5,170,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 83,882,000 | 295,000 | 1.6225 | 5,170,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 83,587,000 | 180,000 | 1.6168 | 5,170,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 83,407,000 | 69,980 | 1.6133 | 5,170,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 83,337,020 | -455,997 | 1.6119 | 5,170,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 83,793,017 | -389,996 | 1.6208 | 5,170,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 84,183,013 | 100,000 | 1.6283 | 5,170,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 84,083,013 | -61,008 | 1.6264 | 5,170,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 84,144,021 | 85,000 | 1.6275 | 5,170,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 84,059,021 | 75,000 | 1.6259 | 5,170,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 83,984,021 | 244,782 | 1.6244 | 5,170,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 83,739,239 | -31,772 | 1.6197 | 5,170,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 83,771,011 | -302,184 | 1.6203 | 5,170,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 84,073,195 | -134,805 | 1.6262 | 5,170,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 84,208,000 | 440,000 | 1.6288 | 5,170,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 83,768,000 | -160,000 | 1.6203 | 5,170,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 83,928,000 | -235,000 | 1.6234 | 5,170,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 84,163,000 | -200,000 | 1.6279 | 5,170,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 84,363,000 | 4,996 | 1.6318 | 5,170,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 84,358,004 | -135,276 | 1.6317 | 5,170,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 84,493,280 | -599,752 | 1.6343 | 5,170,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 85,093,032 | -1,184,999 | 1.6459 | 5,170,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 86,278,031 | 44,986 | 1.6688 | 5,170,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 86,233,045 | -60,000 | 1.6680 | 5,170,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 86,293,045 | -539,955 | 1.6691 | 5,170,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 86,833,000 | 30,000 | 1.6796 | 5,170,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 86,803,000 | -170,000 | 1.6790 | 5,170,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 86,973,000 | -101,000 | 1.6823 | 5,170,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 87,074,000 | 457,300 | 1.6842 | 5,170,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 86,616,700 | 1,575,000 | 1.6754 | 5,170,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 85,041,700 | 454,914 | 1.6449 | 5,170,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 84,586,786 | 200,086 | 1.6361 | 5,170,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 84,386,700 | -40,000 | 1.6322 | 5,170,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 84,426,700 | 998,857 | 1.6330 | 5,170,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 83,427,843 | 200,000 | 1.6137 | 5,170,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 83,227,843 | 1,340,000 | 1.6098 | 5,170,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 81,887,843 | -220,000 | 1.5839 | 5,170,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 82,107,843 | -180,000 | 1.5882 | 5,170,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 82,287,843 | 270,000 | 1.5916 | 5,170,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 82,017,843 | -219,998 | 1.5864 | 5,170,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 82,237,841 | -115,002 | 1.5907 | 5,170,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 82,352,843 | -95,000 | 1.5929 | 5,170,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 82,447,843 | -30,000 | 1.5947 | 5,170,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 82,477,843 | 70,000 | 1.5953 | 5,170,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 82,407,843 | 41,143 | 1.5940 | 5,170,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 82,366,700 | -175,000 | 1.5932 | 5,170,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 82,541,700 | 95,000 | 1.5966 | 5,170,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 82,446,700 | -55,000 | 1.5947 | 5,170,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 82,501,700 | -335,000 | 1.5958 | 5,170,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 82,836,700 | -141,000 | 1.6023 | 5,170,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 82,977,700 | 405,000 | 1.6050 | 5,170,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 82,572,700 | -32,150 | 1.5972 | 5,170,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 82,604,850 | -190,031 | 1.5978 | 5,170,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 82,794,881 | -604,969 | 1.6014 | 5,170,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 83,399,850 | 265,000 | 1.6131 | 5,170,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 83,134,850 | 3,070,000 | 1.6080 | 5,170,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 80,064,850 | -170,000 | 1.5486 | 5,170,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 80,234,850 | -95,000 | 1.5519 | 5,170,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 80,329,850 | -50,000 | 1.5538 | 5,170,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 80,379,850 | 253,150 | 1.5547 | 5,170,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 80,126,700 | -466,000 | 1.5498 | 5,170,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 80,592,700 | -1,041,000 | 1.5589 | 5,170,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 81,633,700 | -1,428,300 | 1.5790 | 5,170,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 83,062,000 | 120,000 | 1.6066 | 5,170,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 82,942,000 | 375,000 | 1.6043 | 5,170,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 82,567,000 | -564,000 | 1.5970 | 5,170,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 83,131,000 | -4,412,000 | 1.6079 | 5,170,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 87,543,000 | 202,000 | 1.6933 | 5,170,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 87,341,000 | -595,000 | 1.6894 | 5,170,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 87,936,000 | -498,000 | 1.7009 | 5,170,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 88,434,000 | -912,000 | 1.7105 | 5,170,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 89,346,000 | -610,000 | 1.7282 | 5,170,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 89,956,000 | -1,483,000 | 1.7400 | 5,170,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 91,439,000 | 300,000 | 1.7686 | 5,170,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 91,139,000 | 779,000 | 1.7628 | 5,170,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 90,360,000 | 155,000 | 1.7478 | 5,170,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 90,205,000 | -34,000 | 1.7448 | 5,170,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 90,239,000 | 645,000 | 1.7454 | 5,170,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 89,594,000 | 197,000 | 1.7330 | 5,170,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 89,397,000 | 682,000 | 1.7291 | 5,170,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 88,715,000 | -1,405,000 | 1.7160 | 5,170,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 90,120,000 | -170,000 | 1.7431 | 5,170,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 90,290,000 | 141,000 | 1.7464 | 5,170,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 90,149,000 | 325,000 | 1.7437 | 5,170,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 89,824,000 | -215,000 | 1.7374 | 5,170,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 90,039,000 | 28,000 | 1.7416 | 5,170,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 90,011,000 | 200,000 | 1.7410 | 5,170,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 89,811,000 | -453,738 | 1.7372 | 5,170,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 90,264,738 | 128,000 | 1.7459 | 5,170,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 90,136,738 | -1,562,000 | 1.7435 | 5,170,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 91,698,738 | -260,000 | 1.7737 | 5,170,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 91,958,738 | 0 | 1.7787 | 5,170,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 91,958,738 | -190,000 | 1.7787 | 5,170,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 92,148,738 | 557,000 | 1.7824 | 5,170,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 91,591,738 | -90,000 | 1.7716 | 5,170,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 91,681,738 | -220,000 | 1.7733 | 5,170,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 91,901,738 | 40,125,000 | 1.7776 | 5,170,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 51,776,738 | -65,000 | 1.0015 | 5,170,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 51,841,738 | -352,000 | 1.0027 | 5,170,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 52,193,738 | 1,179,000 | 1.0096 | 5,170,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 51,014,738 | -43,000 | 0.9867 | 5,170,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 51,057,738 | 1,016,000 | 0.9876 | 5,170,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 50,041,738 | -113,000 | 0.9679 | 5,170,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 50,154,738 | -3,043,000 | 0.9701 | 5,170,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 53,197,738 | 1,032,738 | 1.0290 | 5,170,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 52,165,000 | -525,000 | 1.0090 | 5,170,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 52,690,000 | -550,000 | 1.0191 | 5,170,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 53,240,000 | 145,000 | 1.0298 | 5,170,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 53,095,000 | 375,000 | 1.0270 | 5,170,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 52,720,000 | -560,000 | 1.0197 | 5,170,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 53,280,000 | 0 | 1.0306 | 5,170,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 53,280,000 | -140,000 | 1.0306 | 5,170,000,000 | 2024-12-12 |
| 272 | 2024-12-27 | 53,420,000 | -357,000 | 1.0333 | 5,170,000,000 | 2024-12-12 |
| 273 | 2024-12-24 | 53,777,000 | 0 | 1.0402 | 5,170,000,000 | 2024-12-12 |
| 274 | 2024-12-23 | 53,777,000 | -120,000 | 1.0402 | 5,170,000,000 | 2024-12-12 |
| 275 | 2024-12-20 | 53,897,000 | -120,000 | 1.0425 | 5,170,000,000 | 2024-12-12 |
| 276 | 2024-12-19 | 54,017,000 | -20,000 | 1.0448 | 5,170,000,000 | 2024-12-12 |
| 277 | 2024-12-18 | 54,037,000 | 157,000 | 1.0452 | 5,170,000,000 | 2024-12-12 |
| 278 | 2024-12-17 | 53,880,000 | -280,000 | 1.0422 | 5,170,000,000 | 2024-12-12 |
| 279 | 2024-12-16 | 54,160,000 | 0 | 1.0476 | 5,170,000,000 | 2024-12-12 |
| 280 | 2024-12-13 | 54,160,000 | 40,441,000 | 1.0476 | 5,170,000,000 | 2024-12-12 |
| 281 | 2024-12-12 | 13,719,000 | 390,000 | 0.2654 | 5,170,000,000 | 2024-12-12 |
| 282 | 2024-12-11 | 13,329,000 | -325,000 | 1.0313 | 1,292,500,000 | 2024-11-30 |
| 283 | 2024-12-10 | 13,654,000 | -5,000 | 1.0564 | 1,292,500,000 | 2024-11-30 |
| 284 | 2024-12-09 | 13,659,000 | -140,000 | 1.0568 | 1,292,500,000 | 2024-11-30 |
| 285 | 2024-12-06 | 13,799,000 | 60,000 | 1.0676 | 1,292,500,000 | 2024-11-30 |
| 286 | 2024-12-05 | 13,739,000 | -65,000 | 1.0630 | 1,292,500,000 | 2024-11-30 |
| 287 | 2024-12-04 | 13,804,000 | -5,000 | 1.0680 | 1,292,500,000 | 2024-11-30 |
| 288 | 2024-12-03 | 13,809,000 | -70,000 | 1.0684 | 1,292,500,000 | 2024-11-30 |
| 289 | 2024-12-02 | 13,879,000 | 15,000 | 1.0738 | 1,292,500,000 | 2024-11-30 |
| 290 | 2024-11-29 | 13,864,000 | -90,000 | 1.0726 | 1,292,500,000 | 2024-10-31 |
| 291 | 2024-11-28 | 13,954,000 | -18,000 | 1.0796 | 1,292,500,000 | 2024-10-31 |
| 292 | 2024-11-27 | 13,972,000 | 135,000 | 1.0810 | 1,292,500,000 | 2024-10-31 |
| 293 | 2024-11-26 | 13,837,000 | 75,000 | 1.0706 | 1,292,500,000 | 2024-10-31 |
| 294 | 2024-11-25 | 13,762,000 | 655,000 | 1.0648 | 1,292,500,000 | 2024-10-31 |
| 295 | 2024-11-22 | 13,107,000 | 200,000 | 1.0141 | 1,292,500,000 | 2024-10-31 |
| 296 | 2024-11-21 | 12,907,000 | 60,000 | 0.9986 | 1,292,500,000 | 2024-10-31 |
| 297 | 2024-11-20 | 12,847,000 | 5,000 | 0.9940 | 1,292,500,000 | 2024-10-31 |
| 298 | 2024-11-19 | 12,842,000 | 975,000 | 0.9936 | 1,292,500,000 | 2024-10-31 |
| 299 | 2024-11-18 | 11,867,000 | 385,000 | 0.9181 | 1,292,500,000 | 2024-10-31 |
| 300 | 2024-11-15 | 11,482,000 | 65,000 | 0.8884 | 1,292,500,000 | 2024-10-31 |
| 301 | 2024-11-14 | 11,417,000 | -80,000 | 0.8833 | 1,292,500,000 | 2024-10-31 |
| 302 | 2024-11-13 | 11,497,000 | 410,000 | 0.8895 | 1,292,500,000 | 2024-10-31 |
| 303 | 2024-11-12 | 11,087,000 | -45,000 | 0.8578 | 1,292,500,000 | 2024-10-31 |
| 304 | 2024-11-11 | 11,132,000 | 485,000 | 0.8613 | 1,292,500,000 | 2024-10-31 |
| 305 | 2024-11-08 | 10,647,000 | -10,000 | 0.8238 | 1,292,500,000 | 2024-10-31 |
| 306 | 2024-11-07 | 10,657,000 | 410,000 | 0.8245 | 1,292,500,000 | 2024-10-31 |
| 307 | 2024-11-06 | 10,247,000 | 75,000 | 0.7928 | 1,292,500,000 | 2024-10-31 |
| 308 | 2024-11-05 | 10,172,000 | -20,000 | 0.7870 | 1,292,500,000 | 2024-10-31 |
| 309 | 2024-11-04 | 10,192,000 | 5,000 | 0.7885 | 1,292,500,000 | 2024-10-31 |
| 310 | 2024-11-01 | 10,187,000 | -35,000 | 0.7882 | 1,292,500,000 | 2024-10-31 |
| 311 | 2024-10-31 | 10,222,000 | -55,000 | 0.7909 | 1,292,500,000 | 2024-10-31 |
| 312 | 2024-10-30 | 10,277,000 | -50,000 | 0.7951 | 1,292,500,000 | 2024-09-30 |
| 313 | 2024-10-29 | 10,327,000 | 90,000 | 0.7990 | 1,292,500,000 | 2024-09-30 |
| 314 | 2024-10-28 | 10,237,000 | 170,000 | 0.7920 | 1,292,500,000 | 2024-09-30 |
| 315 | 2024-10-25 | 10,067,000 | 15,000 | 0.7789 | 1,292,500,000 | 2024-09-30 |
| 316 | 2024-10-24 | 10,052,000 | 15,000 | 0.7777 | 1,292,500,000 | 2024-09-30 |
| 317 | 2024-10-23 | 10,037,000 | -15,000 | 0.7766 | 1,292,500,000 | 2024-09-30 |
| 318 | 2024-10-22 | 10,052,000 | 5,000 | 0.7777 | 1,292,500,000 | 2024-09-30 |
| 319 | 2024-10-21 | 10,047,000 | -45,000 | 0.7773 | 1,292,500,000 | 2024-09-30 |
| 320 | 2024-10-18 | 10,092,000 | 55,000 | 0.7808 | 1,292,500,000 | 2024-09-30 |
| 321 | 2024-10-17 | 10,037,000 | -40,000 | 0.7766 | 1,292,500,000 | 2024-09-30 |
| 322 | 2024-10-16 | 10,077,000 | -160,000 | 0.7797 | 1,292,500,000 | 2024-09-30 |
| 323 | 2024-10-15 | 10,237,000 | -61,000 | 0.7920 | 1,292,500,000 | 2024-09-30 |
| 324 | 2024-10-14 | 10,298,000 | 10,000 | 0.7968 | 1,292,500,000 | 2024-09-30 |
| 325 | 2024-10-10 | 10,288,000 | -62,000 | 0.7960 | 1,292,500,000 | 2024-09-30 |
| 326 | 2024-10-09 | 10,350,000 | 5,000 | 0.8008 | 1,292,500,000 | 2024-09-30 |
| 327 | 2024-10-08 | 10,345,000 | 5,000 | 0.8004 | 1,292,500,000 | 2024-09-30 |
| 328 | 2024-10-07 | 10,340,000 | -85,000 | 0.8000 | 1,292,500,000 | 2024-09-30 |
| 329 | 2024-10-04 | 10,425,000 | 0 | 0.8066 | 1,292,500,000 | 2024-09-30 |
| 330 | 2024-10-03 | 10,425,000 | -218,501 | 0.8066 | 1,292,500,000 | 2024-09-30 |
| 331 | 2024-10-02 | 10,643,501 | 40,000 | 0.8235 | 1,292,500,000 | 2024-09-30 |
| 332 | 2024-09-30 | 10,603,501 | 105,000 | 0.8204 | 1,292,500,000 | 2024-09-30 |
| 333 | 2024-09-27 | 10,498,501 | 29,500 | 0.8123 | 1,292,500,000 | 2024-08-31 |
| 334 | 2024-09-26 | 10,469,001 | 70,000 | 0.8100 | 1,292,500,000 | 2024-08-31 |
| 335 | 2024-09-25 | 10,399,001 | 119,001 | 0.8046 | 1,292,500,000 | 2024-08-31 |
| 336 | 2024-09-24 | 10,280,000 | 10,000 | 0.7954 | 1,292,500,000 | 2024-08-31 |
| 337 | 2024-09-23 | 10,270,000 | 275,000 | 0.7946 | 1,292,500,000 | 2024-08-31 |
| 338 | 2024-09-20 | 9,995,000 | 270,000 | 0.7733 | 1,292,500,000 | 2024-08-31 |
| 339 | 2024-09-19 | 9,725,000 | 235,000 | 0.7524 | 1,292,500,000 | 2024-08-31 |
| 340 | 2024-09-17 | 9,490,000 | 210,000 | 0.7342 | 1,292,500,000 | 2024-08-31 |
| 341 | 2024-09-16 | 9,280,000 | 65,000 | 0.7180 | 1,292,500,000 | 2024-08-31 |
| 342 | 2024-09-13 | 9,215,000 | 55,000 | 0.7130 | 1,292,500,000 | 2024-08-31 |
| 343 | 2024-09-12 | 9,160,000 | 5,000 | 0.7087 | 1,292,500,000 | 2024-08-31 |
| 344 | 2024-09-11 | 9,155,000 | 40,000 | 0.7083 | 1,292,500,000 | 2024-08-31 |
| 345 | 2024-09-10 | 9,115,000 | 5,000 | 0.7052 | 1,292,500,000 | 2024-08-31 |
| 346 | 2024-09-09 | 9,110,000 | -10,000 | 0.7048 | 1,292,500,000 | 2024-08-31 |
| 347 | 2024-09-05 | 9,120,000 | 105,000 | 0.7056 | 1,292,500,000 | 2024-08-31 |
| 348 | 2024-09-04 | 9,015,000 | 25,000 | 0.6975 | 1,292,500,000 | 2024-08-31 |
| 349 | 2024-09-03 | 8,990,000 | 5,000 | 0.6956 | 1,292,500,000 | 2024-08-31 |
| 350 | 2024-09-02 | 8,985,000 | -20,000 | 0.6952 | 1,292,500,000 | 2024-08-31 |
| 351 | 2024-08-30 | 9,005,000 | 0 | 0.6967 | 1,292,500,000 | 2024-07-31 |
| 352 | 2024-08-29 | 9,005,000 | -30,000 | 0.6967 | 1,292,500,000 | 2024-07-31 |
| 353 | 2024-08-28 | 9,035,000 | -10,000 | 0.6990 | 1,292,500,000 | 2024-07-31 |
| 354 | 2024-08-27 | 9,045,000 | -90,000 | 0.6998 | 1,292,500,000 | 2024-07-31 |
| 355 | 2024-08-26 | 9,135,000 | -35,000 | 0.7068 | 1,292,500,000 | 2024-07-31 |
| 356 | 2024-08-23 | 9,170,000 | 5,000 | 0.7095 | 1,292,500,000 | 2024-07-31 |
| 357 | 2024-08-22 | 9,165,000 | -10,000 | 0.7091 | 1,292,500,000 | 2024-07-31 |
| 358 | 2024-08-21 | 9,175,000 | -20,000 | 0.7099 | 1,292,500,000 | 2024-07-31 |
| 359 | 2024-08-20 | 9,195,000 | -170,000 | 0.7114 | 1,292,500,000 | 2024-07-31 |
| 360 | 2024-08-19 | 9,365,000 | -20,000 | 0.7246 | 1,292,500,000 | 2024-07-31 |
| 361 | 2024-08-16 | 9,385,000 | -200,000 | 0.7261 | 1,292,500,000 | 2024-07-31 |
| 362 | 2024-08-15 | 9,585,000 | -50,000 | 0.7416 | 1,292,500,000 | 2024-07-31 |
| 363 | 2024-08-14 | 9,635,000 | -150,000 | 0.7455 | 1,292,500,000 | 2024-07-31 |
| 364 | 2024-08-13 | 9,785,000 | -10,000 | 0.7571 | 1,292,500,000 | 2024-07-31 |
| 365 | 2024-08-12 | 9,795,000 | -50,000 | 0.7578 | 1,292,500,000 | 2024-07-31 |
| 366 | 2024-08-09 | 9,845,000 | -20,000 | 0.7617 | 1,292,500,000 | 2024-07-31 |
| 367 | 2024-08-08 | 9,865,000 | -15,000 | 0.7632 | 1,292,500,000 | 2024-07-31 |
| 368 | 2024-08-07 | 9,880,000 | -55,000 | 0.7644 | 1,292,500,000 | 2024-07-31 |
| 369 | 2024-08-06 | 9,935,000 | 95,000 | 0.7687 | 1,292,500,000 | 2024-07-31 |
| 370 | 2024-08-05 | 9,840,000 | 20,000 | 0.7613 | 1,292,500,000 | 2024-07-31 |
| 371 | 2024-08-02 | 9,820,000 | -15,000 | 0.7598 | 1,292,500,000 | 2024-07-31 |
| 372 | 2024-08-01 | 9,835,000 | -20,000 | 0.7609 | 1,292,500,000 | 2024-07-31 |
| 373 | 2024-07-31 | 9,855,000 | -30,000 | 0.7625 | 1,292,500,000 | 2024-07-31 |
| 374 | 2024-07-30 | 9,885,000 | -15,000 | 0.7648 | 1,292,500,000 | 2024-06-30 |
| 375 | 2024-07-29 | 9,900,000 | -10,000 | 0.7660 | 1,292,500,000 | 2024-06-30 |
| 376 | 2024-07-26 | 9,910,000 | 5,000 | 0.7667 | 1,292,500,000 | 2024-06-30 |
| 377 | 2024-07-25 | 9,905,000 | -20,000 | 0.7663 | 1,292,500,000 | 2024-06-30 |
| 378 | 2024-07-24 | 9,925,000 | 10,000 | 0.7679 | 1,292,500,000 | 2024-06-30 |
| 379 | 2024-07-23 | 9,915,000 | 0 | 0.7671 | 1,292,500,000 | 2024-06-30 |
| 380 | 2024-07-22 | 9,915,000 | -45,000 | 0.7671 | 1,292,500,000 | 2024-06-30 |
| 381 | 2024-07-19 | 9,960,000 | -10,000 | 0.7706 | 1,292,500,000 | 2024-06-30 |
| 382 | 2024-07-18 | 9,970,000 | -50,000 | 0.7714 | 1,292,500,000 | 2024-06-30 |
| 383 | 2024-07-17 | 10,020,000 | -20,000 | 0.7752 | 1,292,500,000 | 2024-06-30 |
| 384 | 2024-07-16 | 10,040,000 | 95,000 | 0.7768 | 1,292,500,000 | 2024-06-30 |
| 385 | 2024-07-15 | 9,945,000 | 25,000 | 0.7694 | 1,292,500,000 | 2024-06-30 |
| 386 | 2024-07-12 | 9,920,000 | -35,000 | 0.7675 | 1,292,500,000 | 2024-06-30 |
| 387 | 2024-07-11 | 9,955,000 | -40,000 | 0.7702 | 1,292,500,000 | 2024-06-30 |
| 388 | 2024-07-10 | 9,995,000 | -40,000 | 0.7733 | 1,292,500,000 | 2024-06-30 |
| 389 | 2024-07-09 | 10,035,000 | -45,000 | 0.7764 | 1,292,500,000 | 2024-06-30 |
| 390 | 2024-07-08 | 10,080,000 | -10,000 | 0.7799 | 1,292,500,000 | 2024-06-30 |
| 391 | 2024-07-05 | 10,090,000 | 195,000 | 0.7807 | 1,292,500,000 | 2024-06-30 |
| 392 | 2024-07-04 | 9,895,000 | 20,000 | 0.7656 | 1,292,500,000 | 2024-06-30 |
| 393 | 2024-07-03 | 9,875,000 | -55,000 | 0.7640 | 1,292,500,000 | 2024-06-30 |
| 394 | 2024-07-02 | 9,930,000 | -10,000 | 0.7683 | 1,292,500,000 | 2024-06-30 |
| 395 | 2024-06-28 | 9,940,000 | 10,000 | 0.7691 | 1,292,500,000 | 2024-05-31 |
| 396 | 2024-06-27 | 9,930,000 | 35,000 | 0.7683 | 1,292,500,000 | 2024-05-31 |
| 397 | 2024-06-26 | 9,895,000 | -10,000 | 0.7656 | 1,292,500,000 | 2024-05-31 |
| 398 | 2024-06-25 | 9,905,000 | 20,000 | 0.7663 | 1,292,500,000 | 2024-05-31 |
| 399 | 2024-06-24 | 9,885,000 | 15,000 | 0.7648 | 1,292,500,000 | 2024-05-31 |
| 400 | 2024-06-21 | 9,870,000 | 20,000 | 0.7636 | 1,292,500,000 | 2024-05-31 |
| 401 | 2024-06-20 | 9,850,000 | -30,000 | 0.7621 | 1,292,500,000 | 2024-05-31 |
| 402 | 2024-06-19 | 9,880,000 | 10,000 | 0.7644 | 1,292,500,000 | 2024-05-31 |
| 403 | 2024-06-18 | 9,870,000 | 20,000 | 0.7636 | 1,292,500,000 | 2024-05-31 |
| 404 | 2024-06-17 | 9,850,000 | 25,000 | 0.7621 | 1,292,500,000 | 2024-05-31 |
| 405 | 2024-06-14 | 9,825,000 | 25,000 | 0.7602 | 1,292,500,000 | 2024-05-31 |
| 406 | 2024-06-13 | 9,800,000 | 20,000 | 0.7582 | 1,292,500,000 | 2024-05-31 |
| 407 | 2024-06-12 | 9,780,000 | -5,000 | 0.7567 | 1,292,500,000 | 2024-05-31 |
| 408 | 2024-06-11 | 9,785,000 | 30,000 | 0.7571 | 1,292,500,000 | 2024-05-31 |
| 409 | 2024-06-07 | 9,755,000 | 30,000 | 0.7547 | 1,292,500,000 | 2024-05-31 |
| 410 | 2024-06-06 | 9,725,000 | 15,000 | 0.7524 | 1,292,500,000 | 2024-05-31 |
| 411 | 2024-06-05 | 9,710,000 | 10,000 | 0.7513 | 1,292,500,000 | 2024-05-31 |
| 412 | 2024-06-04 | 9,700,000 | 35,000 | 0.7505 | 1,292,500,000 | 2024-05-31 |
| 413 | 2024-06-03 | 9,665,000 | 20,000 | 0.7478 | 1,292,500,000 | 2024-05-31 |
| 414 | 2024-05-31 | 9,645,000 | 0 | 0.7462 | 1,292,500,000 | 2024-05-31 |
| 415 | 2024-05-30 | 9,645,000 | 0 | 0.7462 | 1,292,500,000 | 2024-04-30 |
| 416 | 2024-05-29 | 9,645,000 | -10,000 | 0.7462 | 1,292,500,000 | 2024-04-30 |
| 417 | 2024-05-28 | 9,655,000 | 25,000 | 0.7470 | 1,292,500,000 | 2024-04-30 |
| 418 | 2024-05-27 | 9,630,000 | -5,000 | 0.7451 | 1,292,500,000 | 2024-04-30 |
| 419 | 2024-05-24 | 9,635,000 | 10,000 | 0.7455 | 1,292,500,000 | 2024-04-30 |
| 420 | 2024-05-23 | 9,625,000 | -50,000 | 0.7447 | 1,292,500,000 | 2024-04-30 |
| 421 | 2024-05-22 | 9,675,000 | -10,000 | 0.7485 | 1,292,500,000 | 2024-04-30 |
| 422 | 2024-05-21 | 9,685,000 | 95,000 | 0.7493 | 1,292,500,000 | 2024-04-30 |
| 423 | 2024-05-20 | 9,590,000 | -5,000 | 0.7420 | 1,292,500,000 | 2024-04-30 |
| 424 | 2024-05-17 | 9,595,000 | 85,000 | 0.7424 | 1,292,500,000 | 2024-04-30 |
| 425 | 2024-05-16 | 9,510,000 | 15,000 | 0.7358 | 1,292,500,000 | 2024-04-30 |
| 426 | 2024-05-14 | 9,495,000 | -15,000 | 0.7346 | 1,292,500,000 | 2024-04-30 |
| 427 | 2024-05-13 | 9,510,000 | 30,000 | 0.7358 | 1,292,500,000 | 2024-04-30 |
| 428 | 2024-05-10 | 9,480,000 | 130,000 | 0.7335 | 1,292,500,000 | 2024-04-30 |
| 429 | 2024-05-09 | 9,350,000 | 65,000 | 0.7234 | 1,292,500,000 | 2024-04-30 |
| 430 | 2024-05-08 | 9,285,000 | 145,000 | 0.7184 | 1,292,500,000 | 2024-04-30 |
| 431 | 2024-05-07 | 9,140,000 | -105,000 | 0.7072 | 1,292,500,000 | 2024-04-30 |
| 432 | 2024-05-06 | 9,245,000 | -15,000 | 0.7153 | 1,292,500,000 | 2024-04-30 |
| 433 | 2024-05-03 | 9,260,000 | -75,000 | 0.7164 | 1,292,500,000 | 2024-04-30 |
| 434 | 2024-05-02 | 9,335,000 | 5,000 | 0.7222 | 1,292,500,000 | 2024-04-30 |
| 435 | 2024-04-30 | 9,330,000 | -15,000 | 0.7219 | 1,292,500,000 | 2024-04-30 |
| 436 | 2024-04-29 | 9,345,000 | -10,000 | 0.7230 | 1,292,500,000 | 2024-03-31 |
| 437 | 2024-04-26 | 9,355,000 | 5,000 | 0.7238 | 1,292,500,000 | 2024-03-31 |
| 438 | 2024-04-25 | 9,350,000 | -5,000 | 0.7234 | 1,292,500,000 | 2024-03-31 |
| 439 | 2024-04-24 | 9,355,000 | -5,000 | 0.7238 | 1,292,500,000 | 2024-03-31 |
| 440 | 2024-04-23 | 9,360,000 | -5,000 | 0.7242 | 1,292,500,000 | 2024-03-31 |
| 441 | 2024-04-22 | 9,365,000 | -5,000 | 0.7246 | 1,292,500,000 | 2024-03-31 |
| 442 | 2024-04-19 | 9,370,000 | -5,000 | 0.7250 | 1,292,500,000 | 2024-03-31 |
| 443 | 2024-04-18 | 9,375,000 | -10,000 | 0.7253 | 1,292,500,000 | 2024-03-31 |
| 444 | 2024-04-17 | 9,385,000 | -5,000 | 0.7261 | 1,292,500,000 | 2024-03-31 |
| 445 | 2024-04-16 | 9,390,000 | -15,000 | 0.7265 | 1,292,500,000 | 2024-03-31 |
| 446 | 2024-04-15 | 9,405,000 | 5,000 | 0.7277 | 1,292,500,000 | 2024-03-31 |
| 447 | 2024-04-12 | 9,400,000 | -20,000 | 0.7273 | 1,292,500,000 | 2024-03-31 |
| 448 | 2024-04-11 | 9,420,000 | 5,000 | 0.7288 | 1,292,500,000 | 2024-03-31 |
| 449 | 2024-04-10 | 9,415,000 | -15,000 | 0.7284 | 1,292,500,000 | 2024-03-31 |
| 450 | 2024-04-09 | 9,430,000 | -10,000 | 0.7296 | 1,292,500,000 | 2024-03-31 |
| 451 | 2024-04-08 | 9,440,000 | -15,000 | 0.7304 | 1,292,500,000 | 2024-03-31 |
| 452 | 2024-04-05 | 9,455,000 | 35,000 | 0.7315 | 1,292,500,000 | 2024-03-31 |
| 453 | 2024-04-03 | 9,420,000 | -35,000 | 0.7288 | 1,292,500,000 | 2024-03-31 |
| 454 | 2024-04-02 | 9,455,000 | 15,000 | 0.7315 | 1,292,500,000 | 2024-03-31 |
| 455 | 2024-03-28 | 9,440,000 | 0 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 456 | 2024-03-27 | 9,440,000 | 0 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 457 | 2024-03-26 | 9,440,000 | 0 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 458 | 2024-03-25 | 9,440,000 | 0 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 459 | 2024-03-22 | 9,440,000 | 0 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 460 | 2024-03-21 | 9,440,000 | -15,000 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 461 | 2024-03-20 | 9,455,000 | 30,000 | 0.7315 | 1,292,500,000 | 2024-02-29 |
| 462 | 2024-03-19 | 9,425,000 | 0 | 0.7292 | 1,292,500,000 | 2024-02-29 |
| 463 | 2024-03-18 | 9,425,000 | 0 | 0.7292 | 1,292,500,000 | 2024-02-29 |
| 464 | 2024-03-15 | 9,425,000 | 15,000 | 0.7292 | 1,292,500,000 | 2024-02-29 |
| 465 | 2024-03-14 | 9,410,000 | 0 | 0.7280 | 1,292,500,000 | 2024-02-29 |
| 466 | 2024-03-13 | 9,410,000 | 0 | 0.7280 | 1,292,500,000 | 2024-02-29 |
| 467 | 2024-03-12 | 9,410,000 | 0 | 0.7280 | 1,292,500,000 | 2024-02-29 |
| 468 | 2024-03-11 | 9,410,000 | 0 | 0.7280 | 1,292,500,000 | 2024-02-29 |
| 469 | 2024-03-08 | 9,410,000 | -10,000 | 0.7280 | 1,292,500,000 | 2024-02-29 |
| 470 | 2024-03-07 | 9,420,000 | 0 | 0.7288 | 1,292,500,000 | 2024-02-29 |
| 471 | 2024-03-06 | 9,420,000 | -20,000 | 0.7288 | 1,292,500,000 | 2024-02-29 |
| 472 | 2024-03-05 | 9,440,000 | 0 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 473 | 2024-03-04 | 9,440,000 | -60,000 | 0.7304 | 1,292,500,000 | 2024-02-29 |
| 474 | 2024-03-01 | 9,500,000 | -5,000 | 0.7350 | 1,292,500,000 | 2024-02-29 |
| 475 | 2024-02-29 | 9,505,000 | 25,000 | 0.7354 | 1,292,500,000 | 2024-02-29 |
| 476 | 2024-02-28 | 9,480,000 | 0 | 0.7335 | 1,292,500,000 | 2024-01-31 |
| 477 | 2024-02-27 | 9,480,000 | -10,000 | 0.7335 | 1,292,500,000 | 2024-01-31 |
| 478 | 2024-02-26 | 9,490,000 | 0 | 0.7342 | 1,292,500,000 | 2024-01-31 |
| 479 | 2024-02-23 | 9,490,000 | 20,000 | 0.7342 | 1,292,500,000 | 2024-01-31 |
| 480 | 2024-02-22 | 9,470,000 | -5,000 | 0.7327 | 1,292,500,000 | 2024-01-31 |
| 481 | 2024-02-21 | 9,475,000 | 15,000 | 0.7331 | 1,292,500,000 | 2024-01-31 |
| 482 | 2024-02-20 | 9,460,000 | -10,000 | 0.7319 | 1,292,500,000 | 2024-01-31 |
| 483 | 2024-02-19 | 9,470,000 | -160,000 | 0.7327 | 1,292,500,000 | 2024-01-31 |
| 484 | 2024-02-16 | 9,630,000 | -185,000 | 0.7451 | 1,292,500,000 | 2024-01-31 |
| 485 | 2024-02-15 | 9,815,000 | -5,000 | 0.7594 | 1,292,500,000 | 2024-01-31 |
| 486 | 2024-02-14 | 9,820,000 | -15,000 | 0.7598 | 1,292,500,000 | 2024-01-31 |
| 487 | 2024-02-09 | 9,835,000 | 0 | 0.7609 | 1,292,500,000 | 2024-01-31 |
| 488 | 2024-02-08 | 9,835,000 | 15,000 | 0.7609 | 1,292,500,000 | 2024-01-31 |
| 489 | 2024-02-07 | 9,820,000 | 0 | 0.7598 | 1,292,500,000 | 2024-01-31 |
| 490 | 2024-02-06 | 9,820,000 | 40,000 | 0.7598 | 1,292,500,000 | 2024-01-31 |
| 491 | 2024-02-05 | 9,780,000 | 0 | 0.7567 | 1,292,500,000 | 2024-01-31 |
| 492 | 2024-02-02 | 9,780,000 | -350,000 | 0.7567 | 1,292,500,000 | 2024-01-31 |
| 493 | 2024-02-01 | 10,130,000 | -105,000 | 0.7838 | 1,292,500,000 | 2024-01-31 |
| 494 | 2024-01-31 | 10,235,000 | -65,000 | 0.7919 | 1,292,500,000 | 2024-01-31 |
| 495 | 2024-01-30 | 10,300,000 | -10,000 | 0.7969 | 1,292,500,000 | 2023-12-31 |
| 496 | 2024-01-29 | 10,310,000 | -5,000 | 0.7977 | 1,292,500,000 | 2023-12-31 |
| 497 | 2024-01-26 | 10,315,000 | -5,000 | 0.7981 | 1,292,500,000 | 2023-12-31 |
| 498 | 2024-01-25 | 10,320,000 | 0 | 0.7985 | 1,292,500,000 | 2023-12-31 |
| 499 | 2024-01-24 | 10,320,000 | -50,000 | 0.7985 | 1,292,500,000 | 2023-12-31 |
| 500 | 2024-01-23 | 10,370,000 | 0 | 0.8023 | 1,292,500,000 | 2023-12-31 |
| 501 | 2024-01-22 | 10,370,000 | -5,000 | 0.8023 | 1,292,500,000 | 2023-12-31 |
| 502 | 2024-01-19 | 10,375,000 | -15,000 | 0.8027 | 1,292,500,000 | 2023-12-31 |
| 503 | 2024-01-18 | 10,390,000 | -10,000 | 0.8039 | 1,292,500,000 | 2023-12-31 |
| 504 | 2024-01-17 | 10,400,000 | -20,000 | 0.8046 | 1,292,500,000 | 2023-12-31 |
| 505 | 2024-01-16 | 10,420,000 | -15,000 | 0.8062 | 1,292,500,000 | 2023-12-31 |
| 506 | 2024-01-15 | 10,435,000 | 0 | 0.8074 | 1,292,500,000 | 2023-12-31 |
| 507 | 2024-01-12 | 10,435,000 | 0 | 0.8074 | 1,292,500,000 | 2023-12-31 |
| 508 | 2024-01-11 | 10,435,000 | 0 | 0.8074 | 1,292,500,000 | 2023-12-31 |
| 509 | 2024-01-10 | 10,435,000 | -10,000 | 0.8074 | 1,292,500,000 | 2023-12-31 |
| 510 | 2024-01-09 | 10,445,000 | -10,000 | 0.8081 | 1,292,500,000 | 2023-12-31 |
| 511 | 2024-01-08 | 10,455,000 | -25,000 | 0.8089 | 1,292,500,000 | 2023-12-31 |
| 512 | 2024-01-05 | 10,480,000 | 0 | 0.8108 | 1,292,500,000 | 2023-12-31 |
| 513 | 2024-01-04 | 10,480,000 | -10,000 | 0.8108 | 1,292,500,000 | 2023-12-31 |
| 514 | 2024-01-03 | 10,490,000 | 55,000 | 0.8116 | 1,292,500,000 | 2023-12-31 |
| 515 | 2024-01-02 | 10,435,000 | 50,000 | 0.8074 | 1,292,500,000 | 2023-12-31 |
| 516 | 2023-12-29 | 10,385,000 | 45,000 | 0.8035 | 1,292,500,000 | 2023-11-30 |
| 517 | 2023-12-28 | 10,340,000 | -5,000 | 0.8000 | 1,292,500,000 | 2023-11-30 |
| 518 | 2023-12-27 | 10,345,000 | -5,000 | 0.8004 | 1,292,500,000 | 2023-11-30 |
| 519 | 2023-12-22 | 10,350,000 | -5,000 | 0.8008 | 1,292,500,000 | 2023-11-30 |
| 520 | 2023-12-21 | 10,355,000 | 0 | 0.8012 | 1,292,500,000 | 2023-11-30 |
| 521 | 2023-12-20 | 10,355,000 | 0 | 0.8012 | 1,292,500,000 | 2023-11-30 |
| 522 | 2023-12-19 | 10,355,000 | -35,000 | 0.8012 | 1,292,500,000 | 2023-11-30 |
| 523 | 2023-12-18 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 524 | 2023-12-15 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 525 | 2023-12-14 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 526 | 2023-12-13 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 527 | 2023-12-12 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 528 | 2023-12-11 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 529 | 2023-12-08 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 530 | 2023-12-07 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 531 | 2023-12-06 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 532 | 2023-12-05 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 533 | 2023-12-04 | 10,390,000 | 0 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 534 | 2023-12-01 | 10,390,000 | -625,000 | 0.8039 | 1,292,500,000 | 2023-11-30 |
| 535 | 2023-11-30 | 11,015,000 | -40,000 | 0.8522 | 1,292,500,000 | 2023-11-30 |
| 536 | 2023-11-29 | 11,055,000 | -10,000 | 0.8553 | 1,292,500,000 | 2023-10-31 |
| 537 | 2023-11-28 | 11,065,000 | 0 | 0.8561 | 1,292,500,000 | 2023-10-31 |
| 538 | 2023-11-27 | 11,065,000 | 0 | 0.8561 | 1,292,500,000 | 2023-10-31 |
| 539 | 2023-11-24 | 11,065,000 | -10,000 | 0.8561 | 1,292,500,000 | 2023-10-31 |
| 540 | 2023-11-23 | 11,075,000 | -20,000 | 0.8569 | 1,292,500,000 | 2023-10-31 |
| 541 | 2023-11-22 | 11,095,000 | 0 | 0.8584 | 1,292,500,000 | 2023-10-31 |
| 542 | 2023-11-21 | 11,095,000 | 0 | 0.8584 | 1,292,500,000 | 2023-10-31 |
| 543 | 2023-11-20 | 11,095,000 | 0 | 0.8584 | 1,292,500,000 | 2023-10-31 |
| 544 | 2023-11-17 | 11,095,000 | 0 | 0.8584 | 1,292,500,000 | 2023-10-31 |
| 545 | 2023-11-16 | 11,095,000 | -5,000 | 0.8584 | 1,292,500,000 | 2023-10-31 |
| 546 | 2023-11-15 | 11,100,000 | -5,000 | 0.8588 | 1,292,500,000 | 2023-10-31 |
| 547 | 2023-11-14 | 11,105,000 | -5,000 | 0.8592 | 1,292,500,000 | 2023-10-31 |
| 548 | 2023-11-13 | 11,110,000 | 0 | 0.8596 | 1,292,500,000 | 2023-10-31 |
| 549 | 2023-11-10 | 11,110,000 | 0 | 0.8596 | 1,292,500,000 | 2023-10-31 |
| 550 | 2023-11-09 | 11,110,000 | 0 | 0.8596 | 1,292,500,000 | 2023-10-31 |
| 551 | 2023-11-08 | 11,110,000 | -5,000 | 0.8596 | 1,292,500,000 | 2023-10-31 |
| 552 | 2023-11-07 | 11,115,000 | -15,000 | 0.8600 | 1,292,500,000 | 2023-10-31 |
| 553 | 2023-11-06 | 11,130,000 | 0 | 0.8611 | 1,292,500,000 | 2023-10-31 |
| 554 | 2023-11-03 | 11,130,000 | 0 | 0.8611 | 1,292,500,000 | 2023-10-31 |
| 555 | 2023-11-02 | 11,130,000 | 0 | 0.8611 | 1,292,500,000 | 2023-10-31 |
| 556 | 2023-11-01 | 11,130,000 | 0 | 0.8611 | 1,292,500,000 | 2023-10-31 |
| 557 | 2023-10-31 | 11,130,000 | -5,000 | 0.8611 | 1,292,500,000 | 2023-10-31 |
| 558 | 2023-10-30 | 11,135,000 | -35,000 | 0.8615 | 1,292,500,000 | 2023-10-18 |
| 559 | 2023-10-27 | 11,170,000 | 0 | 0.8642 | 1,292,500,000 | 2023-10-18 |
| 560 | 2023-10-26 | 11,170,000 | -70,000 | 0.8642 | 1,292,500,000 | 2023-10-18 |
| 561 | 2023-10-25 | 11,240,000 | 0 | 0.8696 | 1,292,500,000 | 2023-10-18 |
| 562 | 2023-10-24 | 11,240,000 | 0 | 0.8696 | 1,292,500,000 | 2023-10-18 |
| 563 | 2023-10-20 | 11,240,000 | -25,000 | 0.8696 | 1,292,500,000 | 2023-10-18 |
| 564 | 2023-10-19 | 11,265,000 | -95,000 | 0.8716 | 1,292,500,000 | 2023-10-18 |
| 565 | 2023-10-18 | 11,360,000 | -30,000 | 0.8789 | 1,292,500,000 | 2023-10-18 |
| 566 | 2023-10-17 | 11,390,000 | -15,000 | 0.9260 | 1,230,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 11,405,000 | -10,000 | 0.9272 | 1,230,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 11,415,000 | -20,000 | 0.9280 | 1,230,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 11,435,000 | 0 | 0.9297 | 1,230,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 11,435,000 | 0 | 0.9297 | 1,230,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 11,435,000 | 0 | 0.9297 | 1,230,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 11,435,000 | 0 | 0.9297 | 1,230,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 11,435,000 | 0 | 0.9297 | 1,230,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 11,435,000 | 15,000 | 0.9297 | 1,230,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 11,420,000 | -55,000 | 0.9285 | 1,230,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 11,475,000 | -20,000 | 0.9329 | 1,230,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 11,495,000 | -10,000 | 0.9346 | 1,230,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 11,505,000 | -30,000 | 0.9354 | 1,230,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 11,535,000 | -20,000 | 0.9378 | 1,230,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 11,555,000 | -10,000 | 0.9394 | 1,230,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 11,565,000 | -25,000 | 0.9402 | 1,230,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 11,590,000 | -25,000 | 0.9423 | 1,230,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 11,615,000 | -15,000 | 0.9443 | 1,230,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 11,630,000 | -20,000 | 0.9455 | 1,230,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 11,650,000 | 0 | 0.9472 | 1,230,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 11,650,000 | -55,000 | 0.9472 | 1,230,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 11,705,000 | -90,000 | 0.9516 | 1,230,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 11,795,000 | 0 | 0.9589 | 1,230,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 11,795,000 | -120,000 | 0.9589 | 1,230,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 11,915,000 | -20,000 | 0.9687 | 1,230,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 11,935,000 | -10,000 | 0.9703 | 1,230,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 11,945,000 | -45,000 | 0.9711 | 1,230,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 11,990,000 | -35,000 | 0.9748 | 1,230,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 12,025,000 | -25,000 | 0.9776 | 1,230,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 12,050,000 | -30,000 | 0.9797 | 1,230,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 12,080,000 | -50,000 | 0.9821 | 1,230,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 12,130,000 | -25,000 | 0.9862 | 1,230,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 12,155,000 | -30,000 | 0.9882 | 1,230,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 12,185,000 | -105,000 | 0.9907 | 1,230,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 12,290,000 | -55,000 | 0.9992 | 1,230,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 12,345,000 | -45,000 | 1.0037 | 1,230,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 12,390,000 | -15,000 | 1.0073 | 1,230,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 12,405,000 | -5,000 | 1.0085 | 1,230,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 12,410,000 | -5,000 | 1.0089 | 1,230,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 12,415,000 | -15,000 | 1.0093 | 1,230,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 12,430,000 | -15,000 | 1.0106 | 1,230,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 12,445,000 | -10,000 | 1.0118 | 1,230,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 12,455,000 | -10,000 | 1.0126 | 1,230,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 12,465,000 | 0 | 1.0134 | 1,230,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 12,465,000 | 0 | 1.0134 | 1,230,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 12,465,000 | 0 | 1.0134 | 1,230,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 12,465,000 | 0 | 1.0134 | 1,230,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 12,465,000 | 25,000 | 1.0134 | 1,230,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 12,440,000 | 40,000 | 1.0114 | 1,230,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 12,400,000 | 10,000 | 1.0081 | 1,230,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 12,390,000 | 20,000 | 1.0073 | 1,230,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 12,370,000 | 10,000 | 1.0057 | 1,230,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 12,360,000 | 5,000 | 1.0049 | 1,230,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 12,355,000 | 25,000 | 1.0045 | 1,230,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 12,330,000 | 20,000 | 1.0024 | 1,230,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 12,310,000 | 0 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 12,310,000 | 0 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 12,310,000 | 0 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 12,310,000 | -5,000 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 12,315,000 | 5,000 | 1.0012 | 1,230,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 12,310,000 | 0 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 12,310,000 | 0 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 12,310,000 | 10,000 | 1.0008 | 1,230,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 12,300,000 | 0 | 1.0000 | 1,230,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 12,300,000 | 15,000 | 1.0000 | 1,230,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 12,285,000 | 135,000 | 0.9988 | 1,230,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 12,150,000 | 205,000 | 0.9878 | 1,230,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 11,945,000 | 160,000 | 0.9711 | 1,230,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 11,785,000 | -95,000 | 0.9581 | 1,230,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 11,880,000 | -215,000 | 0.9659 | 1,230,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 12,095,000 | -10,000 | 0.9833 | 1,230,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 12,105,000 | -15,000 | 0.9841 | 1,230,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 12,120,000 | 0 | 0.9854 | 1,230,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 12,120,000 | -5,000 | 0.9854 | 1,230,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 12,125,000 | 0 | 0.9858 | 1,230,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 12,125,000 | -270,000 | 0.9858 | 1,230,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 12,395,000 | -10,000 | 1.0077 | 1,230,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 12,405,000 | 0 | 1.0085 | 1,230,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 12,405,000 | 0 | 1.0085 | 1,230,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 12,405,000 | 0 | 1.0085 | 1,230,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 12,405,000 | -35,000 | 1.0085 | 1,230,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 12,440,000 | -5,000 | 1.0114 | 1,230,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 12,445,000 | -40,000 | 1.0118 | 1,230,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 12,485,000 | 10,000 | 1.0150 | 1,230,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 12,475,000 | 0 | 1.0142 | 1,230,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 12,475,000 | 0 | 1.0142 | 1,230,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 12,475,000 | -5,000 | 1.0142 | 1,230,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 12,480,000 | -10,000 | 1.0146 | 1,230,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 12,490,000 | -5,000 | 1.0154 | 1,230,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 12,495,000 | -540,000 | 1.0159 | 1,230,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 13,035,000 | -35,000 | 1.0598 | 1,230,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 13,070,000 | -10,000 | 1.0626 | 1,230,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 13,080,000 | 0 | 1.0634 | 1,230,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 13,080,000 | 0 | 1.0634 | 1,230,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 13,080,000 | -10,000 | 1.0634 | 1,230,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 13,090,000 | 0 | 1.0642 | 1,230,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 13,090,000 | 0 | 1.0642 | 1,230,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 13,090,000 | 0 | 1.0642 | 1,230,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 13,090,000 | -5,000 | 1.0642 | 1,230,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 13,095,000 | 0 | 1.0646 | 1,230,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 13,095,000 | 0 | 1.0646 | 1,230,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 13,095,000 | -10,000 | 1.0646 | 1,230,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 13,105,000 | 0 | 1.0654 | 1,230,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 13,105,000 | 5,000 | 1.0654 | 1,230,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 13,100,000 | 50,000 | 1.0650 | 1,230,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 13,050,000 | -5,000 | 1.0610 | 1,230,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 13,055,000 | 10,000 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 13,045,000 | -10,000 | 1.0606 | 1,230,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 13,055,000 | 0 | 1.0614 | 1,230,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 13,055,000 | 80,000 | 1.0614 | 1,230,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 12,975,000 | 45,000 | 1.0549 | 1,230,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 12,930,000 | 30,000 | 1.0512 | 1,230,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 12,900,000 | 70,000 | 1.0488 | 1,230,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 12,830,000 | -280,000 | 1.0431 | 1,230,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 13,110,000 | -10,000 | 1.0659 | 1,230,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 13,120,000 | 0 | 1.0667 | 1,230,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 13,120,000 | 20,000 | 1.0667 | 1,230,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 13,100,000 | 0 | 1.0650 | 1,230,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 13,100,000 | 0 | 1.0650 | 1,230,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 13,100,000 | -5,000 | 1.0650 | 1,230,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 13,105,000 | 0 | 1.0654 | 1,230,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 13,105,000 | 5,000 | 1.0654 | 1,230,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 13,100,000 | -30,000 | 1.0650 | 1,230,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 13,130,000 | -5,000 | 1.0675 | 1,230,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 13,135,000 | 0 | 1.0679 | 1,230,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 13,135,000 | 0 | 1.0679 | 1,230,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 13,135,000 | 0 | 1.0679 | 1,230,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 13,135,000 | 5,000 | 1.0679 | 1,230,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 13,130,000 | 0 | 1.0675 | 1,230,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 13,130,000 | 0 | 1.0675 | 1,230,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 13,130,000 | 0 | 1.0675 | 1,230,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 13,130,000 | -5,000 | 1.0675 | 1,230,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 13,135,000 | 0 | 1.0679 | 1,230,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 13,135,000 | -10,000 | 1.0679 | 1,230,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 13,145,000 | 5,000 | 1.0687 | 1,230,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 13,140,000 | 0 | 1.0683 | 1,230,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 13,140,000 | 160,000 | 1.0683 | 1,230,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 12,980,000 | -5,000 | 1.0553 | 1,230,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 12,985,000 | 20,000 | 1.0557 | 1,230,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 12,965,000 | 5,000 | 1.0541 | 1,230,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 12,960,000 | 20,000 | 1.0537 | 1,230,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 12,940,000 | 25,000 | 1.0520 | 1,230,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 12,915,000 | 15,000 | 1.0500 | 1,230,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 12,900,000 | -55,000 | 1.0488 | 1,230,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 12,955,000 | -1,400,000 | 1.0533 | 1,230,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 14,355,000 | 1,665,000 | 1.1671 | 1,230,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 12,690,000 | 10,000 | 1.0317 | 1,230,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 12,680,000 | 0 | 1.0309 | 1,230,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 12,680,000 | -45,000 | 1.0309 | 1,230,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 12,725,000 | -10,000 | 1.0346 | 1,230,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 12,735,000 | -55,000 | 1.0354 | 1,230,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 12,790,000 | -25,000 | 1.0398 | 1,230,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 12,815,000 | 0 | 1.0419 | 1,230,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 12,815,000 | -105,000 | 1.0419 | 1,230,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 12,920,000 | -30,000 | 1.0504 | 1,230,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 12,950,000 | 5,000 | 1.0528 | 1,230,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 12,945,000 | -25,000 | 1.0524 | 1,230,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 12,970,000 | 1,965,000 | 1.0545 | 1,230,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 11,005,000 | 5,000 | 0.8947 | 1,230,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 11,000,000 | -10,000 | 0.8943 | 1,230,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 11,010,000 | -30,000 | 0.8951 | 1,230,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 11,040,000 | -5,000 | 0.8976 | 1,230,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 11,045,000 | -10,000 | 0.8980 | 1,230,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 11,055,000 | -35,000 | 0.8988 | 1,230,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 11,090,000 | -30,000 | 0.9016 | 1,230,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 11,120,000 | -20,000 | 0.9041 | 1,230,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 11,140,000 | -10,000 | 0.9057 | 1,230,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 11,150,000 | 0 | 0.9065 | 1,230,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 11,150,000 | 30,000 | 0.9065 | 1,230,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 11,120,000 | 15,000 | 0.9041 | 1,230,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 11,105,000 | 15,000 | 0.9028 | 1,230,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 11,090,000 | -135,000 | 0.9016 | 1,230,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 11,225,000 | 0 | 0.9126 | 1,230,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 11,225,000 | 0 | 0.9126 | 1,230,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 11,225,000 | 0 | 0.9126 | 1,230,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 11,225,000 | 15,000 | 0.9126 | 1,230,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 11,210,000 | -95,000 | 0.9114 | 1,230,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 11,305,000 | -10,000 | 0.9191 | 1,230,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 11,315,000 | 5,000 | 0.9199 | 1,230,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 11,310,000 | -5,000 | 0.9195 | 1,230,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 11,315,000 | -5,000 | 0.9199 | 1,230,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 11,320,000 | 0 | 0.9203 | 1,230,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 11,320,000 | -100,000 | 0.9203 | 1,230,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 11,420,000 | 5,000 | 0.9285 | 1,230,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 11,415,000 | -10,000 | 0.9280 | 1,230,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 11,425,000 | 0 | 0.9289 | 1,230,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 11,425,000 | -40,000 | 0.9289 | 1,230,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 11,465,000 | -45,000 | 0.9321 | 1,230,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 11,510,000 | 0 | 0.9358 | 1,230,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 11,510,000 | -15,000 | 0.9358 | 1,230,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 11,525,000 | -5,000 | 0.9370 | 1,230,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 11,530,000 | -15,000 | 0.9374 | 1,230,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 11,545,000 | -5,000 | 0.9386 | 1,230,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 11,550,000 | 0 | 0.9390 | 1,230,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 11,550,000 | 20,000 | 0.9390 | 1,230,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 11,530,000 | 10,000 | 0.9374 | 1,230,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 11,520,000 | 0 | 0.9366 | 1,230,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 11,520,000 | -15,000 | 0.9366 | 1,230,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 11,535,000 | -5,000 | 0.9378 | 1,230,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 11,540,000 | 15,000 | 0.9382 | 1,230,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 11,525,000 | 5,000 | 0.9370 | 1,230,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 11,520,000 | -10,000 | 0.9366 | 1,230,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 11,530,000 | -25,000 | 0.9374 | 1,230,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 11,555,000 | 5,000 | 0.9394 | 1,230,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 11,550,000 | -25,000 | 0.9390 | 1,230,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 11,575,000 | -50,000 | 0.9411 | 1,230,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 11,625,000 | -135,000 | 0.9451 | 1,230,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 11,760,000 | -35,000 | 0.9561 | 1,230,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 11,795,000 | 140,000 | 0.9589 | 1,230,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 11,655,000 | -5,000 | 0.9476 | 1,230,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 11,660,000 | 0 | 0.9480 | 1,230,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 11,660,000 | -125,000 | 0.9480 | 1,230,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 11,785,000 | -10,000 | 0.9581 | 1,230,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 11,795,000 | 30,000 | 0.9589 | 1,230,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 11,765,000 | -460,000 | 0.9565 | 1,230,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 12,225,000 | -25,000 | 0.9939 | 1,230,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 12,250,000 | 5,000 | 0.9959 | 1,230,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 12,245,000 | 10,000 | 0.9955 | 1,230,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 12,235,000 | 0 | 0.9947 | 1,230,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 12,235,000 | -5,000 | 0.9947 | 1,230,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 12,240,000 | 0 | 0.9951 | 1,230,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 12,240,000 | 0 | 0.9951 | 1,230,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 12,240,000 | 0 | 0.9951 | 1,230,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 12,240,000 | 0 | 0.9951 | 1,230,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 12,240,000 | -50,000 | 0.9951 | 1,230,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 12,290,000 | 5,000 | 0.9992 | 1,230,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 12,285,000 | -5,000 | 0.9988 | 1,230,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 12,290,000 | 15,000 | 0.9992 | 1,230,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 12,275,000 | 0 | 0.9980 | 1,230,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 12,275,000 | -5,000 | 0.9980 | 1,230,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 12,280,000 | -5,000 | 0.9984 | 1,230,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 12,285,000 | 0 | 0.9988 | 1,230,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 12,285,000 | -10,000 | 0.9988 | 1,230,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 12,295,000 | 0 | 0.9996 | 1,230,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 12,295,000 | -15,000 | 0.9996 | 1,230,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 12,310,000 | -30,000 | 1.0008 | 1,230,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 12,340,000 | -60,000 | 1.0033 | 1,230,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 12,400,000 | -20,000 | 1.0081 | 1,230,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 12,420,000 | -5,000 | 1.0098 | 1,230,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 12,425,000 | -20,000 | 1.0102 | 1,230,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 12,445,000 | -65,000 | 1.0118 | 1,230,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 12,510,000 | -5,000 | 1.0171 | 1,230,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 12,515,000 | 0 | 1.0175 | 1,230,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 12,515,000 | -35,000 | 1.0175 | 1,230,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 12,550,000 | -5,000 | 1.0203 | 1,230,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 12,555,000 | 20,000 | 1.0207 | 1,230,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 12,535,000 | 0 | 1.0191 | 1,230,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 12,535,000 | -15,000 | 1.0191 | 1,230,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 12,550,000 | -15,000 | 1.0203 | 1,230,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 12,565,000 | -25,000 | 1.0215 | 1,230,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 12,590,000 | -5,000 | 1.0236 | 1,230,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 12,595,000 | -5,000 | 1.0240 | 1,230,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 12,600,000 | -5,000 | 1.0244 | 1,230,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 12,605,000 | 0 | 1.0248 | 1,230,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 12,605,000 | 0 | 1.0248 | 1,230,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 12,605,000 | -70,000 | 1.0248 | 1,230,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 12,675,000 | 0 | 1.0305 | 1,230,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 12,675,000 | 0 | 1.0305 | 1,230,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 12,675,000 | 0 | 1.0305 | 1,230,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 12,675,000 | -5,000 | 1.0305 | 1,230,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 12,680,000 | 60,000 | 1.0309 | 1,230,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 12,620,000 | 5,000 | 1.0260 | 1,230,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 12,615,000 | 20,000 | 1.0256 | 1,230,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 12,595,000 | 0 | 1.0240 | 1,230,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 12,595,000 | -5,000 | 1.0240 | 1,230,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 12,600,000 | 5,000 | 1.0244 | 1,230,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 12,595,000 | 30,000 | 1.0240 | 1,230,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 12,565,000 | 120,000 | 1.0215 | 1,230,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 12,445,000 | 20,000 | 1.0118 | 1,230,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 12,425,000 | -5,000 | 1.0102 | 1,230,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 12,430,000 | -95,000 | 1.0106 | 1,230,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 12,525,000 | -15,000 | 1.0183 | 1,230,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 12,540,000 | -5,000 | 1.0195 | 1,230,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 12,545,000 | -45,000 | 1.0199 | 1,230,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 12,590,000 | -25,000 | 1.0236 | 1,230,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 12,615,000 | -5,000 | 1.0256 | 1,230,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 12,620,000 | -40,000 | 1.0260 | 1,230,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 12,660,000 | -10,000 | 1.0293 | 1,230,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 12,670,000 | 185,000 | 1.0301 | 1,230,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 12,485,000 | 0 | 1.0150 | 1,230,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 12,485,000 | 0 | 1.0150 | 1,230,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 12,485,000 | 0 | 1.0150 | 1,230,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 12,485,000 | 0 | 1.0150 | 1,230,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 12,485,000 | 0 | 1.0150 | 1,230,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 12,485,000 | -5,000 | 1.0150 | 1,230,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 12,490,000 | -35,000 | 1.0154 | 1,230,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 12,525,000 | 0 | 1.0183 | 1,230,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 12,525,000 | -10,000 | 1.0183 | 1,230,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 12,535,000 | 0 | 1.0191 | 1,230,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 12,535,000 | -20,000 | 1.0191 | 1,230,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 12,555,000 | 0 | 1.0207 | 1,230,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 12,555,000 | 0 | 1.0207 | 1,230,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 12,555,000 | 5,000 | 1.0207 | 1,230,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 12,550,000 | 710,000 | 1.0203 | 1,230,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 11,840,000 | -5,000 | 0.9626 | 1,230,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 11,845,000 | -5,000 | 0.9630 | 1,230,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 11,850,000 | 0 | 0.9634 | 1,230,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 11,850,000 | 0 | 0.9634 | 1,230,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 11,850,000 | 0 | 0.9634 | 1,230,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 11,850,000 | 0 | 0.9634 | 1,230,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 11,850,000 | 150,000 | 0.9634 | 1,230,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 11,700,000 | 0 | 0.9512 | 1,230,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 11,700,000 | -5,000 | 0.9512 | 1,230,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 11,705,000 | -15,000 | 0.9516 | 1,230,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 11,720,000 | -25,000 | 0.9528 | 1,230,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 11,745,000 | -10,000 | 0.9549 | 1,230,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 11,755,000 | 0 | 0.9557 | 1,230,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 11,755,000 | 0 | 0.9557 | 1,230,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 11,755,000 | -5,000 | 0.9557 | 1,230,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 11,760,000 | -5,000 | 0.9561 | 1,230,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 11,765,000 | -35,000 | 0.9565 | 1,230,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 11,800,000 | -15,000 | 0.9593 | 1,230,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 11,815,000 | -20,000 | 0.9606 | 1,230,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 11,835,000 | 0 | 0.9622 | 1,230,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 11,835,000 | 0 | 0.9622 | 1,230,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 11,835,000 | -15,000 | 0.9622 | 1,230,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 11,850,000 | 5,000 | 0.9634 | 1,230,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 11,845,000 | 0 | 0.9630 | 1,230,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 11,845,000 | -35,000 | 0.9630 | 1,230,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 11,880,000 | -10,000 | 0.9659 | 1,230,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 11,890,000 | -60,000 | 0.9667 | 1,230,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 11,950,000 | 0 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 11,950,000 | 10,000 | 0.9715 | 1,230,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 11,940,000 | -5,000 | 0.9707 | 1,230,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 11,945,000 | 25,000 | 0.9711 | 1,230,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 11,920,000 | -10,000 | 0.9691 | 1,230,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 11,930,000 | 0 | 0.9699 | 1,230,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 11,930,000 | 0 | 0.9699 | 1,230,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 11,930,000 | -60,000 | 0.9699 | 1,230,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 11,990,000 | 0 | 0.9748 | 1,230,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 11,990,000 | -165,000 | 0.9748 | 1,230,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 12,155,000 | -10,000 | 0.9882 | 1,230,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 12,165,000 | 0 | 0.9890 | 1,230,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 12,165,000 | 0 | 0.9890 | 1,230,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 12,165,000 | -5,000 | 0.9890 | 1,230,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 12,170,000 | 0 | 0.9894 | 1,230,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 12,170,000 | 0 | 0.9894 | 1,230,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 12,170,000 | -5,000 | 0.9894 | 1,230,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 12,175,000 | 0 | 0.9898 | 1,230,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 12,175,000 | 0 | 0.9898 | 1,230,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 12,175,000 | 25,000 | 0.9898 | 1,230,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 12,150,000 | -20,000 | 0.9878 | 1,230,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 12,170,000 | 5,000 | 0.9894 | 1,230,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 12,165,000 | -100,000 | 0.9890 | 1,230,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 12,265,000 | -5,000 | 0.9972 | 1,230,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 12,270,000 | 0 | 0.9976 | 1,230,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 12,270,000 | -55,000 | 0.9976 | 1,230,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 12,325,000 | -55,000 | 1.0020 | 1,230,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 12,380,000 | -90,000 | 1.0065 | 1,230,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 12,470,000 | -40,000 | 1.0138 | 1,230,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 12,510,000 | 15,000 | 1.0171 | 1,230,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 12,495,000 | 50,000 | 1.0159 | 1,230,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 12,445,000 | -10,000 | 1.0118 | 1,230,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 12,455,000 | -5,000 | 1.0126 | 1,230,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 12,460,000 | 0 | 1.0130 | 1,230,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 12,460,000 | -10,000 | 1.0130 | 1,230,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 12,470,000 | 0 | 1.0138 | 1,230,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 12,470,000 | 0 | 1.0138 | 1,230,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 12,470,000 | 0 | 1.0138 | 1,230,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 12,470,000 | 5,000 | 1.0138 | 1,230,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 12,465,000 | 0 | 1.0134 | 1,230,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 12,465,000 | 115,000 | 1.0134 | 1,230,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 12,350,000 | 0 | 1.0041 | 1,230,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 12,350,000 | 55,000 | 1.0041 | 1,230,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 12,295,000 | 0 | 0.9996 | 1,230,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 12,295,000 | 0 | 0.9996 | 1,230,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 12,295,000 | 20,000 | 0.9996 | 1,230,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 12,275,000 | 0 | 0.9980 | 1,230,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 12,275,000 | 0 | 0.9980 | 1,230,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 12,275,000 | 0 | 0.9980 | 1,230,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 12,275,000 | -35,000 | 0.9980 | 1,230,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 12,310,000 | 0 | 1.0008 | 1,230,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 12,310,000 | -5,000 | 1.0008 | 1,230,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 12,315,000 | 0 | 1.0012 | 1,230,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 12,315,000 | 40,000 | 1.0012 | 1,230,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 12,275,000 | -25,000 | 0.9980 | 1,230,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 12,300,000 | -5,000 | 1.0000 | 1,230,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 12,305,000 | 25,000 | 1.0004 | 1,230,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 12,280,000 | 15,000 | 0.9984 | 1,230,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 12,265,000 | -30,000 | 0.9972 | 1,230,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 12,295,000 | 30,000 | 0.9996 | 1,230,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 12,265,000 | 0 | 0.9972 | 1,230,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 12,265,000 | -25,000 | 0.9972 | 1,230,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 12,290,000 | -35,000 | 0.9992 | 1,230,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 12,325,000 | -25,000 | 1.0020 | 1,230,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 12,350,000 | 0 | 1.0041 | 1,230,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 12,350,000 | 0 | 1.0041 | 1,230,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 12,350,000 | -50,000 | 1.0041 | 1,230,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 12,400,000 | 20,000 | 1.0081 | 1,230,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 12,380,000 | -25,000 | 1.0065 | 1,230,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 12,405,000 | -2,095,000 | 1.0085 | 1,230,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 14,500,000 | 2,110,000 | 1.1789 | 1,230,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 12,390,000 | -10,000 | 1.0073 | 1,230,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 12,400,000 | -30,000 | 1.0081 | 1,230,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 12,430,000 | -45,000 | 1.0106 | 1,230,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 12,475,000 | -35,000 | 1.0142 | 1,230,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 12,510,000 | -40,000 | 1.0171 | 1,230,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 12,550,000 | -5,000 | 1.0203 | 1,230,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 12,555,000 | 0 | 1.0207 | 1,230,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 12,555,000 | 50,000 | 1.0207 | 1,230,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 12,505,000 | 45,000 | 1.0167 | 1,230,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 12,460,000 | -30,000 | 1.0130 | 1,230,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 12,490,000 | 0 | 1.0154 | 1,230,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 12,490,000 | 15,000 | 1.0154 | 1,230,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 12,475,000 | 122,000 | 1.0142 | 1,230,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 12,353,000 | 50,000 | 1.0043 | 1,230,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 12,303,000 | 0 | 1.0002 | 1,230,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 12,303,000 | 68,000 | 1.0002 | 1,230,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 12,235,000 | -20,000 | 0.9947 | 1,230,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 12,255,000 | -45,000 | 0.9963 | 1,230,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 12,300,000 | -5,000 | 1.0000 | 1,230,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 12,305,000 | -20,000 | 1.0004 | 1,230,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 12,325,000 | 0 | 1.0020 | 1,230,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 12,325,000 | 15,000 | 1.0020 | 1,230,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 12,310,000 | 5,000 | 1.0008 | 1,230,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 12,305,000 | -30,000 | 1.0004 | 1,230,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 12,335,000 | -5,000 | 1.0028 | 1,230,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 12,340,000 | 0 | 1.0033 | 1,230,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 12,340,000 | 0 | 1.0033 | 1,230,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 12,340,000 | 0 | 1.0033 | 1,230,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 12,340,000 | -10,000 | 1.0033 | 1,230,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 12,350,000 | 0 | 1.0041 | 1,230,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 12,350,000 | 5,000 | 1.0041 | 1,230,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 12,345,000 | -10,000 | 1.0037 | 1,230,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 12,355,000 | -55,000 | 1.0045 | 1,230,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 12,410,000 | -10,000 | 1.0089 | 1,230,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 12,420,000 | -10,000 | 1.0098 | 1,230,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 12,430,000 | -20,000 | 1.0106 | 1,230,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 12,450,000 | -40,000 | 1.0122 | 1,230,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 12,490,000 | -95,000 | 1.0154 | 1,230,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 12,585,000 | -70,000 | 1.0232 | 1,230,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 12,655,000 | -210,000 | 1.0289 | 1,230,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 12,865,000 | -295,000 | 1.0459 | 1,230,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 13,160,000 | -30,000 | 1.0699 | 1,230,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 13,190,000 | -5,000 | 1.0724 | 1,230,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 13,195,000 | -20,000 | 1.0728 | 1,230,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 13,215,000 | -10,000 | 1.0744 | 1,230,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 13,225,000 | 20,000 | 1.0752 | 1,230,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 13,205,000 | -10,000 | 1.0736 | 1,230,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 13,215,000 | -5,000 | 1.0744 | 1,230,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 13,220,000 | 5,000 | 1.0748 | 1,230,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 13,215,000 | -35,000 | 1.0744 | 1,230,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 13,250,000 | -20,000 | 1.0772 | 1,230,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 13,270,000 | 5,000 | 1.0789 | 1,230,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 13,265,000 | -90,000 | 1.0785 | 1,230,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 13,355,000 | 55,000 | 1.0858 | 1,230,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 13,300,000 | -15,000 | 1.0813 | 1,230,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 13,315,000 | 0 | 1.0825 | 1,230,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 13,315,000 | 5,000 | 1.0825 | 1,230,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 13,310,000 | 5,000 | 1.0821 | 1,230,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 13,305,000 | 25,000 | 1.0817 | 1,230,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 13,280,000 | -10,000 | 1.0797 | 1,230,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 13,290,000 | 20,000 | 1.0805 | 1,230,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 13,270,000 | 20,000 | 1.0789 | 1,230,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 13,250,000 | 0 | 1.0772 | 1,230,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 13,250,000 | -45,000 | 1.0772 | 1,230,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 13,295,000 | -50,000 | 1.0809 | 1,230,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 13,345,000 | 10,000 | 1.0850 | 1,230,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 13,335,000 | -5,000 | 1.0841 | 1,230,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 13,340,000 | -10,000 | 1.0846 | 1,230,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 13,350,000 | -50,000 | 1.0854 | 1,230,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 13,400,000 | 0 | 1.0894 | 1,230,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 13,400,000 | -25,000 | 1.0894 | 1,230,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 13,425,000 | -40,000 | 1.0915 | 1,230,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 13,465,000 | 0 | 1.0947 | 1,230,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 13,465,000 | -10,000 | 1.0947 | 1,230,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 13,475,000 | -15,000 | 1.0955 | 1,230,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 13,490,000 | 30,000 | 1.0967 | 1,230,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 13,460,000 | -50,000 | 1.0943 | 1,230,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 13,510,000 | -40,000 | 1.0984 | 1,230,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 13,550,000 | 0 | 1.1016 | 1,230,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 13,550,000 | 0 | 1.1016 | 1,230,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 13,550,000 | -20,000 | 1.1016 | 1,230,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 13,570,000 | -5,000 | 1.1033 | 1,230,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 13,575,000 | 0 | 1.1037 | 1,230,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 13,575,000 | -45,000 | 1.1037 | 1,230,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 13,620,000 | -125,000 | 1.1073 | 1,230,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 13,745,000 | -85,000 | 1.1175 | 1,230,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 13,830,000 | -35,000 | 1.1244 | 1,230,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 13,865,000 | 55,000 | 1.1272 | 1,230,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 13,810,000 | -35,000 | 1.1228 | 1,230,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 13,845,000 | 0 | 1.1256 | 1,230,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 13,845,000 | 85,000 | 1.1256 | 1,230,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 13,760,000 | 65,000 | 1.1187 | 1,230,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 13,695,000 | 245,000 | 1.1134 | 1,230,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 13,450,000 | 35,000 | 1.0935 | 1,230,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 13,415,000 | -15,000 | 1.0907 | 1,230,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 13,430,000 | 25,000 | 1.0919 | 1,230,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 13,405,000 | -10,000 | 1.0898 | 1,230,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 13,415,000 | 60,000 | 1.0907 | 1,230,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 13,355,000 | 15,000 | 1.0858 | 1,230,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 13,340,000 | 30,000 | 1.0846 | 1,230,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 13,310,000 | 0 | 1.0821 | 1,230,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 13,310,000 | 105,000 | 1.0821 | 1,230,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 13,205,000 | 5,000 | 1.0736 | 1,230,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 13,200,000 | -15,000 | 1.0732 | 1,230,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 13,215,000 | -10,000 | 1.0744 | 1,230,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 13,225,000 | -10,000 | 1.0752 | 1,230,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 13,235,000 | -15,000 | 1.0760 | 1,230,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 13,250,000 | -10,000 | 1.0772 | 1,230,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 13,260,000 | 40,000 | 1.0780 | 1,230,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 13,220,000 | -70,000 | 1.0748 | 1,230,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 13,290,000 | -40,000 | 1.0805 | 1,230,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 13,330,000 | 85,000 | 1.0837 | 1,230,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 13,245,000 | 15,000 | 1.0768 | 1,230,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 13,230,000 | -50,000 | 1.0756 | 1,230,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 13,280,000 | 0 | 1.0797 | 1,230,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 13,280,000 | 0 | 1.0797 | 1,230,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 13,280,000 | -310,000 | 1.0797 | 1,230,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 13,590,000 | -15,000 | 1.1049 | 1,230,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 13,605,000 | -65,000 | 1.1061 | 1,230,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 13,670,000 | -70,000 | 1.1114 | 1,230,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 13,740,000 | 5,000 | 1.1171 | 1,230,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 13,735,000 | -60,000 | 1.1167 | 1,230,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 13,795,000 | -10,000 | 1.1215 | 1,230,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 13,805,000 | -270,000 | 1.1224 | 1,230,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 14,075,000 | 175,000 | 1.1443 | 1,230,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 13,900,000 | -175,000 | 1.1301 | 1,230,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 14,075,000 | -45,000 | 1.1443 | 1,230,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 14,120,000 | -30,000 | 1.1480 | 1,230,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 14,150,000 | -1,115,000 | 1.1504 | 1,230,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 15,265,000 | -150,000 | 1.2411 | 1,230,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 15,415,000 | -975,000 | 1.2533 | 1,230,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 16,390,000 | 35,000 | 1.3325 | 1,230,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 16,355,000 | -1,344,000 | 1.3297 | 1,230,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 17,699,000 | -125,000 | 1.4389 | 1,230,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 17,824,000 | -5,000 | 1.4491 | 1,230,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 17,829,000 | 0 | 1.4495 | 1,230,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 17,829,000 | -135,000 | 1.4495 | 1,230,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 17,964,000 | -25,000 | 1.4605 | 1,230,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 17,989,000 | -190,000 | 1.4625 | 1,230,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 18,179,000 | -85,000 | 1.4780 | 1,230,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 18,264,000 | -30,000 | 1.4849 | 1,230,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 18,294,000 | -120,000 | 1.4873 | 1,230,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 18,414,000 | -20,000 | 1.4971 | 1,230,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 18,434,000 | -225,000 | 1.4987 | 1,230,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 18,659,000 | -50,000 | 1.5170 | 1,230,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 18,709,000 | 50,000 | 1.5211 | 1,230,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 18,659,000 | 0 | 1.5170 | 1,230,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 18,659,000 | -30,000 | 1.5170 | 1,230,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 18,689,000 | 15,000 | 1.5194 | 1,230,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 18,674,000 | 5,000 | 1.5182 | 1,230,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 18,669,000 | -45,000 | 1.5178 | 1,230,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 18,714,000 | 5,000 | 1.5215 | 1,230,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 18,709,000 | -50,000 | 1.5211 | 1,230,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 18,759,000 | 70,000 | 1.5251 | 1,230,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 18,689,000 | -405,000 | 1.5194 | 1,230,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 19,094,000 | 10,000 | 1.5524 | 1,230,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 19,084,000 | -10,000 | 1.5515 | 1,230,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 19,094,000 | -10,000 | 1.5524 | 1,230,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 19,104,000 | 75,000 | 1.5532 | 1,230,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 19,029,000 | -105,000 | 1.5471 | 1,230,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 19,134,000 | 0 | 1.5556 | 1,230,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 19,134,000 | 0 | 1.5556 | 1,230,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 19,134,000 | 418,000 | 1.5556 | 1,230,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 18,716,000 | 370,000 | 1.5216 | 1,230,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 18,346,000 | 340,000 | 1.4915 | 1,230,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 18,006,000 | 22,000 | 1.4639 | 1,230,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 17,984,000 | 30,000 | 1.4621 | 1,230,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 17,954,000 | 10,000 | 1.4597 | 1,230,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 17,944,000 | 175,000 | 1.4589 | 1,230,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 17,769,000 | -55,000 | 1.4446 | 1,230,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 17,824,000 | 90,000 | 1.4491 | 1,230,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 17,734,000 | -80,000 | 1.4418 | 1,230,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 17,814,000 | -110,000 | 1.4483 | 1,230,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 17,924,000 | -25,000 | 1.4572 | 1,230,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 17,949,000 | -10,000 | 1.4593 | 1,230,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 17,959,000 | -5,000 | 1.4601 | 1,230,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 17,964,000 | -170,000 | 1.4605 | 1,230,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 18,134,000 | -20,000 | 1.4743 | 1,230,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 18,154,000 | 35,000 | 1.4759 | 1,230,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 18,119,000 | 20,000 | 1.4731 | 1,230,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 18,099,000 | -10,000 | 1.4715 | 1,230,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 18,109,000 | 30,000 | 1.4723 | 1,230,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 18,079,000 | -15,000 | 1.4698 | 1,230,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 18,094,000 | 5,000 | 1.4711 | 1,230,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 18,089,000 | -210,000 | 1.4707 | 1,230,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 18,299,000 | 5,000 | 1.4877 | 1,230,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 18,294,000 | -5,000 | 1.4873 | 1,230,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 18,299,000 | -5,000 | 1.4877 | 1,230,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 18,304,000 | -115,000 | 1.4881 | 1,230,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 18,419,000 | -20,000 | 1.4975 | 1,230,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 18,439,000 | 65,000 | 1.4991 | 1,230,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 18,374,000 | -5,000 | 1.4938 | 1,230,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 18,379,000 | 20,000 | 1.4942 | 1,230,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 18,359,000 | -5,000 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 18,364,000 | 5,000 | 1.4930 | 1,230,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 18,359,000 | -30,000 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 18,389,000 | -25,000 | 1.4950 | 1,230,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 18,414,000 | 60,000 | 1.4971 | 1,230,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 18,354,000 | -15,000 | 1.4922 | 1,230,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 18,369,000 | -15,000 | 1.4934 | 1,230,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 18,384,000 | -215,000 | 1.4946 | 1,230,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 18,599,000 | 65,000 | 1.5121 | 1,230,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 18,534,000 | 90,000 | 1.5068 | 1,230,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 18,444,000 | 95,000 | 1.4995 | 1,230,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 18,349,000 | 15,000 | 1.4918 | 1,230,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 18,334,000 | 0 | 1.4906 | 1,230,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 18,334,000 | -25,000 | 1.4906 | 1,230,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 18,359,000 | 0 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 18,359,000 | 0 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 18,359,000 | 0 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 18,359,000 | 0 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 18,359,000 | 0 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 18,359,000 | -5,000 | 1.4926 | 1,230,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 18,364,000 | 30,000 | 1.4930 | 1,230,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 18,334,000 | 0 | 1.4906 | 1,230,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 18,334,000 | 45,000 | 1.4906 | 1,230,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 18,289,000 | 0 | 1.4869 | 1,230,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 18,289,000 | -5,000 | 1.4869 | 1,230,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 18,294,000 | -5,000 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 18,299,000 | -5,000 | 1.4877 | 1,230,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 18,304,000 | -10,000 | 1.4881 | 1,230,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 18,314,000 | -10,000 | 1.4889 | 1,230,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 18,324,000 | -20,000 | 1.4898 | 1,230,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 18,344,000 | 0 | 1.4914 | 1,230,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 18,344,000 | 0 | 1.4914 | 1,230,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 18,344,000 | 50,000 | 1.4914 | 1,230,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 18,294,000 | 0 | 1.4873 | 1,230,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 18,294,000 | -5,000 | 1.4873 | 1,230,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 18,299,000 | 0 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 18,299,000 | 25,000 | 1.4877 | 1,230,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 18,274,000 | 0 | 1.4857 | 1,230,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 18,274,000 | 295,000 | 1.4857 | 1,230,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 17,979,000 | 0 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 17,979,000 | 5,000 | 1.4617 | 1,230,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 17,974,000 | 0 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 17,974,000 | 25,000 | 1.4613 | 1,230,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 17,949,000 | 0 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 17,949,000 | -160,000 | 1.4593 | 1,230,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 18,109,000 | 0 | 1.4723 | 1,230,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 18,109,000 | -10,000 | 1.4723 | 1,230,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 18,119,000 | -25,000 | 1.4731 | 1,230,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 18,144,000 | 10,000 | 1.4751 | 1,230,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 18,134,000 | 5,000 | 1.4743 | 1,230,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 18,129,000 | -175,000 | 1.4739 | 1,230,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 18,304,000 | 0 | 1.4881 | 1,230,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 18,304,000 | -10,000 | 1.4881 | 1,230,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 18,314,000 | 10,000 | 1.4889 | 1,230,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 18,304,000 | -95,000 | 1.4881 | 1,230,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 18,399,000 | 15,000 | 1.4959 | 1,230,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 18,384,000 | -35,000 | 1.4946 | 1,230,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 18,419,000 | -10,000 | 1.4975 | 1,230,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 18,429,000 | 0 | 1.4983 | 1,230,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 18,429,000 | 0 | 1.4983 | 1,230,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 18,429,000 | 0 | 1.4983 | 1,230,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 18,429,000 | 0 | 1.4983 | 1,230,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 18,429,000 | -5,000 | 1.4983 | 1,230,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 18,434,000 | 0 | 1.4987 | 1,230,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 18,434,000 | 0 | 1.4987 | 1,230,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 18,434,000 | 0 | 1.4987 | 1,230,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 18,434,000 | -15,000 | 1.4987 | 1,230,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 18,449,000 | 0 | 1.4999 | 1,230,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 18,449,000 | -295,000 | 1.4999 | 1,230,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 18,744,000 | 0 | 1.5239 | 1,230,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 18,744,000 | 0 | 1.5239 | 1,230,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 18,744,000 | 185,000 | 1.5239 | 1,230,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 18,559,000 | 0 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 18,559,000 | -720,000 | 1.5089 | 1,230,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 19,279,000 | 0 | 1.5674 | 1,230,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 19,279,000 | 0 | 1.5674 | 1,230,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 19,279,000 | 0 | 1.5674 | 1,230,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 19,279,000 | 0 | 1.5674 | 1,230,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 19,279,000 | -5,000 | 1.5674 | 1,230,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 19,284,000 | -5,000 | 1.5678 | 1,230,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 19,289,000 | 20,000 | 1.5682 | 1,230,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 19,269,000 | 0 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 19,269,000 | -15,000 | 1.5666 | 1,230,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 19,284,000 | 0 | 1.5678 | 1,230,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 19,284,000 | -25,000 | 1.5678 | 1,230,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 19,309,000 | -10,000 | 1.5698 | 1,230,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 19,319,000 | 0 | 1.5707 | 1,230,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 19,319,000 | 0 | 1.5707 | 1,230,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 19,319,000 | -10,000 | 1.5707 | 1,230,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 19,329,000 | 0 | 1.5715 | 1,230,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 19,329,000 | 0 | 1.5715 | 1,230,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 19,329,000 | 0 | 1.5715 | 1,230,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 19,329,000 | -5,000 | 1.5715 | 1,230,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 19,334,000 | 0 | 1.5719 | 1,230,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 19,334,000 | 0 | 1.5719 | 1,230,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 19,334,000 | 0 | 1.5719 | 1,230,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 19,334,000 | 0 | 1.5719 | 1,230,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 19,334,000 | 0 | 1.5719 | 1,230,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 19,334,000 | -20,000 | 1.5719 | 1,230,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 19,354,000 | 0 | 1.5735 | 1,230,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 19,354,000 | -10,000 | 1.5735 | 1,230,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 19,364,000 | 0 | 1.5743 | 1,230,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 19,364,000 | -485,000 | 1.5743 | 1,230,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 19,849,000 | 0 | 1.6137 | 1,230,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 19,849,000 | 0 | 1.6137 | 1,230,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 19,849,000 | 0 | 1.6137 | 1,230,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 19,849,000 | -50,000 | 1.6137 | 1,230,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 19,899,000 | -5,000 | 1.6178 | 1,230,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 19,904,000 | 0 | 1.6182 | 1,230,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 19,904,000 | 0 | 1.6182 | 1,230,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 19,904,000 | 0 | 1.6182 | 1,230,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 19,904,000 | 0 | 1.6182 | 1,230,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 19,904,000 | 0 | 1.6182 | 1,230,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 19,904,000 | 20,000 | 1.6182 | 1,230,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 19,884,000 | 0 | 1.6166 | 1,230,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 19,884,000 | 0 | 1.6166 | 1,230,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 19,884,000 | -10,000 | 1.6166 | 1,230,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 19,894,000 | -175,000 | 1.6174 | 1,230,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 20,069,000 | -10,000 | 1.6316 | 1,230,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 20,079,000 | 5,000 | 1.6324 | 1,230,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 20,074,000 | 0 | 1.6320 | 1,230,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 20,074,000 | 0 | 1.6320 | 1,230,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 20,074,000 | -5,000 | 1.6320 | 1,230,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 20,079,000 | -15,000 | 1.6324 | 1,230,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 20,094,000 | 15,000 | 1.6337 | 1,230,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 20,079,000 | 0 | 1.6324 | 1,230,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 20,079,000 | 0 | 1.6324 | 1,230,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 20,079,000 | 0 | 1.6324 | 1,230,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 20,079,000 | 0 | 1.6324 | 1,230,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 20,079,000 | -15,000 | 1.6324 | 1,230,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 20,094,000 | -5,000 | 1.6337 | 1,230,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 20,099,000 | 0 | 1.6341 | 1,230,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 20,099,000 | 0 | 1.6341 | 1,230,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 20,099,000 | 95,000 | 1.6341 | 1,230,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 20,004,000 | 0 | 1.6263 | 1,230,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 20,004,000 | -10,000 | 1.6263 | 1,230,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 20,014,000 | 0 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 20,014,000 | 0 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 20,014,000 | 0 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 20,014,000 | 0 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 20,014,000 | 0 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 20,014,000 | 0 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 20,014,000 | -5,000 | 1.6272 | 1,230,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 20,019,000 | 70,000 | 1.6276 | 1,230,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 19,949,000 | 5,000 | 1.6219 | 1,230,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 19,944,000 | -5,000 | 1.6215 | 1,230,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 19,949,000 | 10,000 | 1.6219 | 1,230,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 19,939,000 | 0 | 1.6211 | 1,230,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 19,939,000 | 0 | 1.6211 | 1,230,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 19,939,000 | 0 | 1.6211 | 1,230,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 19,939,000 | 0 | 1.6211 | 1,230,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 19,939,000 | 0 | 1.6211 | 1,230,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 19,939,000 | -5,000 | 1.6211 | 1,230,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 19,944,000 | -15,000 | 1.6215 | 1,230,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 19,959,000 | -5,000 | 1.6227 | 1,230,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 19,964,000 | -5,000 | 1.6231 | 1,230,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 19,969,000 | 30,000 | 1.6235 | 1,230,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 19,939,000 | -5,000 | 1.6211 | 1,230,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 19,944,000 | 20,000 | 1.6215 | 1,230,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 19,924,000 | 0 | 1.6198 | 1,230,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 19,924,000 | -5,000 | 1.6198 | 1,230,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 19,929,000 | 10,000 | 1.6202 | 1,230,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 19,919,000 | 0 | 1.6194 | 1,230,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 19,919,000 | 10,000 | 1.6194 | 1,230,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 19,909,000 | -5,000 | 1.6186 | 1,230,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 19,914,000 | 55,000 | 1.6190 | 1,230,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 19,859,000 | 25,000 | 1.6146 | 1,230,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 19,834,000 | -15,000 | 1.6125 | 1,230,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 19,849,000 | -5,000 | 1.6137 | 1,230,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 19,854,000 | 0 | 1.6141 | 1,230,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 19,854,000 | 0 | 1.6141 | 1,230,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 19,854,000 | 0 | 1.6141 | 1,230,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 19,854,000 | -20,000 | 1.6141 | 1,230,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 19,874,000 | 125,000 | 1.6158 | 1,230,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 19,749,000 | 0 | 1.6056 | 1,230,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 19,749,000 | -10,000 | 1.6056 | 1,230,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 19,759,000 | 0 | 1.6064 | 1,230,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 19,759,000 | 5,000 | 1.6064 | 1,230,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 19,754,000 | -25,000 | 1.6060 | 1,230,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 19,779,000 | -60,000 | 1.6080 | 1,230,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 19,839,000 | 235,000 | 1.6129 | 1,230,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 19,604,000 | -5,000 | 1.5938 | 1,230,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 19,609,000 | 230,000 | 1.5942 | 1,230,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 19,379,000 | 145,000 | 1.5755 | 1,230,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 19,234,000 | 20,000 | 1.5637 | 1,230,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 19,214,000 | -15,000 | 1.5621 | 1,230,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 19,229,000 | 235,000 | 1.5633 | 1,230,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 18,994,000 | 0 | 1.5442 | 1,230,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 18,994,000 | 0 | 1.5442 | 1,230,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 18,994,000 | 55,000 | 1.5442 | 1,230,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 18,939,000 | -240,000 | 1.5398 | 1,230,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 19,179,000 | 10,000 | 1.5593 | 1,230,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 19,169,000 | -40,000 | 1.5585 | 1,230,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 19,209,000 | 30,000 | 1.5617 | 1,230,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 19,179,000 | 0 | 1.5593 | 1,230,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 19,179,000 | 5,000 | 1.5593 | 1,230,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 19,174,000 | 0 | 1.5589 | 1,230,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 19,174,000 | 0 | 1.5589 | 1,230,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 19,174,000 | -20,000 | 1.5589 | 1,230,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 19,194,000 | 0 | 1.5605 | 1,230,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 19,194,000 | -5,000 | 1.5605 | 1,230,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 19,199,000 | -15,000 | 1.5609 | 1,230,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 19,214,000 | 0 | 1.5621 | 1,230,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 19,214,000 | 0 | 1.5621 | 1,230,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 19,214,000 | 0 | 1.5621 | 1,230,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 19,214,000 | 5,000 | 1.5621 | 1,230,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 19,209,000 | -365,000 | 1.5617 | 1,230,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 19,574,000 | -205,000 | 1.5914 | 1,230,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 19,779,000 | 0 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 19,779,000 | 230,000 | 1.6080 | 1,230,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 19,549,000 | -200,000 | 1.5893 | 1,230,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 19,749,000 | 0 | 1.6056 | 1,230,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 19,749,000 | -200,000 | 1.6056 | 1,230,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 19,949,000 | 0 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 19,949,000 | 5,000 | 1.6219 | 1,230,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 19,944,000 | 0 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 19,944,000 | -1,270,000 | 1.6215 | 1,230,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 21,214,000 | 0 | 1.7247 | 1,230,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 21,214,000 | 0 | 1.7247 | 1,230,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 21,214,000 | -5,000 | 1.7247 | 1,230,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 21,219,000 | -1,200,000 | 1.7251 | 1,230,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 22,419,000 | -390,000 | 1.8227 | 1,230,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 22,809,000 | -55,000 | 1.8544 | 1,230,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 22,864,000 | 0 | 1.8589 | 1,230,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 22,864,000 | -185,000 | 1.8589 | 1,230,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 23,049,000 | -20,000 | 1.8739 | 1,230,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 23,069,000 | -75,000 | 1.8755 | 1,230,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 23,144,000 | 50,000 | 1.8816 | 1,230,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 23,094,000 | 85,000 | 1.8776 | 1,230,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 23,009,000 | 145,000 | 1.8707 | 1,230,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 22,864,000 | 30,000 | 1.8589 | 1,230,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 22,834,000 | -400,000 | 1.8564 | 1,230,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 23,234,000 | -10,000 | 1.8889 | 1,230,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 23,244,000 | 25,000 | 1.8898 | 1,230,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 23,219,000 | 0 | 1.8877 | 1,230,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 23,219,000 | -50,000 | 1.8877 | 1,230,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 23,269,000 | -880,000 | 1.8918 | 1,230,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 24,149,000 | -205,000 | 1.9633 | 1,230,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 24,354,000 | -10,000 | 1.9800 | 1,230,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 24,364,000 | -155,000 | 1.9808 | 1,230,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 24,519,000 | 0 | 1.9934 | 1,230,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 24,519,000 | 0 | 1.9934 | 1,230,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 24,519,000 | 5,000 | 1.9934 | 1,230,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 24,514,000 | 5,000 | 1.9930 | 1,230,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 24,509,000 | 0 | 1.9926 | 1,230,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 24,509,000 | 0 | 1.9926 | 1,230,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 24,509,000 | 0 | 1.9926 | 1,230,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 24,509,000 | 0 | 1.9926 | 1,230,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 24,509,000 | -5,000 | 1.9926 | 1,230,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 24,514,000 | 0 | 1.9930 | 1,230,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 24,514,000 | -10,000 | 1.9930 | 1,230,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 24,524,000 | -10,000 | 1.9938 | 1,230,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 24,534,000 | 0 | 1.9946 | 1,230,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 24,534,000 | 5,000 | 1.9946 | 1,230,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 24,529,000 | 0 | 1.9942 | 1,230,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 24,529,000 | 295,000 | 1.9942 | 1,230,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 24,234,000 | 35,000 | 1.9702 | 1,230,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 24,199,000 | -10,000 | 1.9674 | 1,230,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 24,209,000 | 0 | 1.9682 | 1,230,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 24,209,000 | 5,000 | 1.9682 | 1,230,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 24,204,000 | -30,000 | 1.9678 | 1,230,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 24,234,000 | -120,000 | 1.9702 | 1,230,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 24,354,000 | -5,000 | 1.9800 | 1,230,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 24,359,000 | 0 | 1.9804 | 1,230,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 24,359,000 | 0 | 1.9804 | 1,230,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 24,359,000 | 0 | 1.9804 | 1,230,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 24,359,000 | 0 | 1.9804 | 1,230,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 24,359,000 | 0 | 1.9804 | 1,230,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 24,359,000 | 0 | 1.9804 | 1,230,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 24,359,000 | 5,000 | 1.9804 | 1,230,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 24,354,000 | 0 | 1.9800 | 1,230,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 24,354,000 | -15,000 | 1.9800 | 1,230,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 24,369,000 | -175,000 | 1.9812 | 1,230,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 24,544,000 | -35,000 | 1.9954 | 1,230,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 24,579,000 | 0 | 1.9983 | 1,230,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 24,579,000 | -5,000 | 1.9983 | 1,230,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 24,584,000 | 0 | 1.9987 | 1,230,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 24,584,000 | 0 | 1.9987 | 1,230,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 24,584,000 | 0 | 1.9987 | 1,230,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 24,584,000 | 0 | 1.9987 | 1,230,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 24,584,000 | -60,000 | 1.9987 | 1,230,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 24,644,000 | 0 | 2.0036 | 1,230,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 24,644,000 | 0 | 2.0036 | 1,230,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 24,644,000 | 0 | 2.0036 | 1,230,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 24,644,000 | 20,000 | 2.0036 | 1,230,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 24,624,000 | 0 | 2.0020 | 1,230,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 24,624,000 | 0 | 2.0020 | 1,230,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 24,624,000 | -25,000 | 2.0020 | 1,230,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 24,649,000 | -175,000 | 2.0040 | 1,230,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 24,824,000 | -35,000 | 2.0182 | 1,230,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 24,859,000 | 0 | 2.0211 | 1,230,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 24,859,000 | 5,000 | 2.0211 | 1,230,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 24,854,000 | 0 | 2.0207 | 1,230,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 24,854,000 | -45,000 | 2.0207 | 1,230,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 24,899,000 | 0 | 2.0243 | 1,230,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 24,899,000 | -10,000 | 2.0243 | 1,230,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 24,909,000 | -120,000 | 2.0251 | 1,230,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 25,029,000 | -5,000 | 2.0349 | 1,230,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 25,034,000 | -10,000 | 2.0353 | 1,230,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 25,044,000 | -385,000 | 2.0361 | 1,230,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 25,429,000 | -10,000 | 2.0674 | 1,230,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 25,439,000 | -695,000 | 2.0682 | 1,230,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 26,134,000 | 0 | 2.1247 | 1,230,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 26,134,000 | 260,000 | 2.1247 | 1,230,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 25,874,000 | -5,000 | 2.1036 | 1,230,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 25,879,000 | -5,000 | 2.1040 | 1,230,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 25,884,000 | -35,000 | 2.1044 | 1,230,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 25,919,000 | -415,000 | 2.1072 | 1,230,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 26,334,000 | 0 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 26,334,000 | 0 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 26,334,000 | 0 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 26,334,000 | 0 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 26,334,000 | 0 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 26,334,000 | 0 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 26,334,000 | -185,000 | 2.1410 | 1,230,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 26,519,000 | -150,000 | 2.1560 | 1,230,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 26,669,000 | -20,000 | 2.1682 | 1,230,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 26,689,000 | -5,000 | 2.1698 | 1,230,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 26,694,000 | 35,000 | 2.1702 | 1,230,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 26,659,000 | 40,000 | 2.1674 | 1,230,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 26,619,000 | 35,000 | 2.1641 | 1,230,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 26,584,000 | 0 | 2.1613 | 1,230,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 26,584,000 | 130,000 | 2.1613 | 1,230,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 26,454,000 | -15,000 | 2.1507 | 1,230,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 26,469,000 | 0 | 2.1520 | 1,230,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 26,469,000 | 10,000 | 2.1520 | 1,230,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 26,459,000 | 30,000 | 2.1511 | 1,230,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 26,429,000 | 110,000 | 2.1487 | 1,230,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 26,319,000 | -90,000 | 2.1398 | 1,230,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 26,409,000 | 35,000 | 2.1471 | 1,230,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 26,374,000 | 0 | 2.1442 | 1,230,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 26,374,000 | 0 | 2.1442 | 1,230,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 26,374,000 | -200,000 | 2.1442 | 1,230,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 26,574,000 | 250,000 | 2.1605 | 1,230,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 26,324,000 | 0 | 2.1402 | 1,230,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 26,324,000 | 0 | 2.1402 | 1,230,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 26,324,000 | -5,000 | 2.1402 | 1,230,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 26,329,000 | 0 | 2.1406 | 1,230,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 26,329,000 | 0 | 2.1406 | 1,230,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 26,329,000 | -95,000 | 2.1406 | 1,230,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 26,424,000 | 0 | 2.1483 | 1,230,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 26,424,000 | 0 | 2.1483 | 1,230,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 26,424,000 | 0 | 2.1483 | 1,230,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 26,424,000 | 135,000 | 2.1483 | 1,230,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 26,289,000 | 110,000 | 2.1373 | 1,230,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 26,179,000 | 0 | 2.1284 | 1,230,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 26,179,000 | 0 | 2.1284 | 1,230,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 26,179,000 | 55,000 | 2.1284 | 1,230,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 26,124,000 | -140,000 | 2.1239 | 1,230,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 26,264,000 | -5,000 | 2.1353 | 1,230,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 26,269,000 | 170,000 | 2.1357 | 1,230,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 26,099,000 | 35,000 | 2.1219 | 1,230,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 26,064,000 | 0 | 2.1190 | 1,230,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 26,064,000 | 55,000 | 2.1190 | 1,230,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 26,009,000 | 285,000 | 2.1146 | 1,230,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 25,724,000 | 95,000 | 2.0914 | 1,230,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 25,629,000 | -15,000 | 2.0837 | 1,230,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 25,644,000 | -20,000 | 2.0849 | 1,230,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 25,664,000 | 0 | 2.0865 | 1,230,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 25,664,000 | 100,000 | 2.0865 | 1,230,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 25,564,000 | 275,000 | 2.0784 | 1,230,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 25,289,000 | 80,000 | 2.0560 | 1,230,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 25,209,000 | 385,000 | 2.0495 | 1,230,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 24,824,000 | 120,000 | 2.0182 | 1,230,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 24,704,000 | 240,000 | 2.0085 | 1,230,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 24,464,000 | 0 | 1.9889 | 1,230,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 24,464,000 | 35,000 | 1.9889 | 1,230,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 24,429,000 | 120,000 | 1.9861 | 1,230,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 24,309,000 | 0 | 1.9763 | 1,230,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 24,309,000 | -50,000 | 1.9763 | 1,230,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 24,359,000 | -75,000 | 1.9804 | 1,230,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 24,434,000 | -60,000 | 1.9865 | 1,230,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 24,494,000 | 0 | 1.9914 | 1,230,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 24,494,000 | -180,000 | 1.9914 | 1,230,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 24,674,000 | 0 | 2.0060 | 1,230,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 24,674,000 | -4,275,000 | 2.0060 | 1,230,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 28,949,000 | 160,000 | 2.3536 | 1,230,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 28,789,000 | -120,000 | 2.3406 | 1,230,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 28,909,000 | -5,000 | 2.3503 | 1,230,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 28,914,000 | -5,000 | 2.3507 | 1,230,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 28,919,000 | -330,000 | 2.3511 | 1,230,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 29,249,000 | 70,000 | 2.3780 | 1,230,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 29,179,000 | -15,000 | 2.3723 | 1,230,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 29,194,000 | -10,000 | 2.3735 | 1,230,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 29,204,000 | 0 | 2.3743 | 1,230,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 29,204,000 | -180,000 | 2.3743 | 1,230,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 29,384,000 | 0 | 2.3889 | 1,230,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 29,384,000 | -20,000 | 2.3889 | 1,230,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 29,404,000 | 0 | 2.3906 | 1,230,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 29,404,000 | 0 | 2.3906 | 1,230,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 29,404,000 | -20,000 | 2.3906 | 1,230,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 29,424,000 | 30,000 | 2.3922 | 1,230,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 29,394,000 | -380,000 | 2.3898 | 1,230,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 29,774,000 | -490,000 | 2.4207 | 1,230,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 30,264,000 | -175,000 | 2.4605 | 1,230,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 30,439,000 | 25,000 | 2.4747 | 1,230,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 30,414,000 | -50,000 | 2.4727 | 1,230,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 30,464,000 | -20,000 | 2.4767 | 1,230,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 30,484,000 | -20,000 | 2.4784 | 1,230,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 30,504,000 | -20,000 | 2.4800 | 1,230,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 30,524,000 | 0 | 2.4816 | 1,230,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 30,524,000 | -40,000 | 2.4816 | 1,230,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 30,564,000 | -285,000 | 2.4849 | 1,230,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 30,849,000 | -30,000 | 2.5080 | 1,230,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 30,879,000 | -35,000 | 2.5105 | 1,230,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 30,914,000 | 0 | 2.5133 | 1,230,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 30,914,000 | -10,000 | 2.5133 | 1,230,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 30,924,000 | -15,000 | 2.5141 | 1,230,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 30,939,000 | 0 | 2.5154 | 1,230,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 30,939,000 | -30,000 | 2.5154 | 1,230,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 30,969,000 | 0 | 2.5178 | 1,230,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 30,969,000 | -40,000 | 2.5178 | 1,230,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 31,009,000 | -25,000 | 2.5211 | 1,230,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 31,034,000 | 0 | 2.5231 | 1,230,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 31,034,000 | 10,000 | 2.5231 | 1,230,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 31,024,000 | 120,000 | 2.5223 | 1,230,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 30,904,000 | 0 | 2.5125 | 1,230,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 30,904,000 | 955,000 | 2.5125 | 1,230,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 29,949,000 | 0 | 2.4349 | 1,230,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 29,949,000 | -5,000 | 2.4349 | 1,230,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 29,954,000 | 0 | 2.4353 | 1,230,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 29,954,000 | -10,000 | 2.4353 | 1,230,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 29,964,000 | 0 | 2.4361 | 1,230,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 29,964,000 | 0 | 2.4361 | 1,230,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 29,964,000 | 0 | 2.4361 | 1,230,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 29,964,000 | -360,000 | 2.4361 | 1,230,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 30,324,000 | 0 | 2.4654 | 1,230,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 30,324,000 | 0 | 2.4654 | 1,230,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 30,324,000 | -240,000 | 2.4654 | 1,230,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 30,564,000 | -5,000 | 2.4849 | 1,230,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 30,569,000 | 70,000 | 2.4853 | 1,230,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 30,499,000 | 0 | 2.4796 | 1,230,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 30,499,000 | 235,000 | 2.4796 | 1,230,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 30,264,000 | 40,000 | 2.4605 | 1,230,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 30,224,000 | -280,000 | 2.4572 | 1,230,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 30,504,000 | -10,000 | 2.4800 | 1,230,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 30,514,000 | -10,000 | 2.4808 | 1,230,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 30,524,000 | -19,000 | 2.4816 | 1,230,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 30,543,000 | 55,000 | 2.4832 | 1,230,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 30,488,000 | -35,000 | 2.4787 | 1,230,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 30,523,000 | -25,000 | 2.4815 | 1,230,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 30,548,000 | -150,000 | 2.4836 | 1,230,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 30,698,000 | -45,000 | 2.4958 | 1,230,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 30,743,000 | 0 | 2.4994 | 1,230,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 30,743,000 | 15,000 | 2.4994 | 1,230,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 30,728,000 | -115,000 | 2.4982 | 1,230,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 30,843,000 | -135,000 | 2.5076 | 1,230,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 30,978,000 | -40,000 | 2.5185 | 1,230,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 31,018,000 | -25,000 | 2.5218 | 1,230,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 31,043,000 | -10,000 | 2.5238 | 1,230,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 31,053,000 | -15,000 | 2.5246 | 1,230,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 31,068,000 | 0 | 2.5259 | 1,230,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 31,068,000 | -105,000 | 2.5259 | 1,230,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 31,173,000 | -20,000 | 2.5344 | 1,230,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 31,193,000 | 15,000 | 2.5360 | 1,230,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 31,178,000 | -10,000 | 2.5348 | 1,230,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 31,188,000 | -100,000 | 2.5356 | 1,230,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 31,288,000 | -50,000 | 2.5437 | 1,230,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 31,338,000 | -60,000 | 2.5478 | 1,230,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 31,398,000 | -225,000 | 2.5527 | 1,230,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 31,623,000 | 0 | 2.5710 | 1,230,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 31,623,000 | -125,000 | 2.5710 | 1,230,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 31,748,000 | -10,000 | 2.5811 | 1,230,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 31,758,000 | -10,000 | 2.5820 | 1,230,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 31,768,000 | 65,000 | 2.5828 | 1,230,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 31,703,000 | 25,000 | 2.5775 | 1,230,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 31,678,000 | -5,000 | 2.5754 | 1,230,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 31,683,000 | 310,000 | 2.5759 | 1,230,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 31,373,000 | -30,000 | 2.5507 | 1,230,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 31,403,000 | -120,000 | 2.5531 | 1,230,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 31,523,000 | -20,000 | 2.5628 | 1,230,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 31,543,000 | 200,000 | 2.5645 | 1,230,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 31,343,000 | -25,000 | 2.5482 | 1,230,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 31,368,000 | -20,000 | 2.5502 | 1,230,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 31,388,000 | 10,000 | 2.5519 | 1,230,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 31,378,000 | -165,000 | 2.5511 | 1,230,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 31,543,000 | -40,000 | 2.5645 | 1,230,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 31,583,000 | -10,000 | 2.5677 | 1,230,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 31,593,000 | -155,000 | 2.5685 | 1,230,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 31,748,000 | 0 | 2.5811 | 1,230,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 31,748,000 | 105,000 | 2.5811 | 1,230,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 31,643,000 | 5,000 | 2.5726 | 1,230,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 31,638,000 | 25,000 | 2.5722 | 1,230,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 31,613,000 | -195,000 | 2.5702 | 1,230,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 31,808,000 | -30,000 | 2.5860 | 1,230,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 31,838,000 | -65,000 | 2.5885 | 1,230,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 31,903,000 | -210,000 | 2.5937 | 1,230,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 32,113,000 | -160,000 | 2.6108 | 1,230,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 32,273,000 | -10,000 | 2.6238 | 1,230,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 32,283,000 | 60,000 | 2.6246 | 1,230,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 32,223,000 | -75,000 | 2.6198 | 1,230,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 32,298,000 | -1,405,000 | 2.6259 | 1,230,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 33,703,000 | -1,315,000 | 2.7401 | 1,230,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 35,018,000 | -1,245,000 | 2.8470 | 1,230,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 36,263,000 | -25,000 | 2.9482 | 1,230,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 36,288,000 | -10,000 | 2.9502 | 1,230,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 36,298,000 | -70,000 | 2.9511 | 1,230,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 36,368,000 | -50,000 | 2.9567 | 1,230,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 36,418,000 | -140,000 | 2.9608 | 1,230,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 36,558,000 | -40,000 | 2.9722 | 1,230,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 36,598,000 | -50,000 | 2.9754 | 1,230,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 36,648,000 | 15,000 | 2.9795 | 1,230,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 36,633,000 | -165,000 | 2.9783 | 1,230,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 36,798,000 | -5,000 | 2.9917 | 1,230,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 36,803,000 | -95,000 | 2.9921 | 1,230,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 36,898,000 | -10,000 | 2.9998 | 1,230,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 36,908,000 | -60,000 | 3.0007 | 1,230,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 36,968,000 | -400,000 | 3.0055 | 1,230,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 37,368,000 | -225,000 | 3.0380 | 1,230,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 37,593,000 | 5,000 | 3.0563 | 1,230,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 37,588,000 | 15,000 | 3.0559 | 1,230,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 37,573,000 | 10,000 | 3.0547 | 1,230,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 37,563,000 | 20,000 | 3.0539 | 1,230,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 37,543,000 | -70,000 | 3.0523 | 1,230,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 37,613,000 | -25,000 | 3.0580 | 1,230,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 37,638,000 | -5,000 | 3.0600 | 1,230,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 37,643,000 | 105,000 | 3.0604 | 1,230,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 37,538,000 | 205,000 | 3.0519 | 1,230,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 37,333,000 | -900,000 | 3.0352 | 1,230,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 38,233,000 | 335,000 | 3.1084 | 1,230,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 37,898,000 | -345,000 | 3.0811 | 1,230,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 38,243,000 | -780,000 | 3.1092 | 1,230,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 39,023,000 | 83,000 | 3.1726 | 1,230,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 38,940,000 | 2,210,000 | 3.1659 | 1,230,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 36,730,000 | 340,000 | 2.9862 | 1,230,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 36,390,000 | 1,775,000 | 2.9585 | 1,230,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 34,615,000 | 2,400,000 | 2.8142 | 1,230,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 32,215,000 | 455,000 | 2.6191 | 1,230,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 31,760,000 | 685,000 | 2.5821 | 1,230,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 31,075,000 | 245,000 | 2.5264 | 1,230,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 30,830,000 | 675,000 | 2.5065 | 1,230,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 30,155,000 | -60,000 | 2.4516 | 1,230,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 30,215,000 | -40,000 | 2.4565 | 1,230,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 30,255,000 | 30,000 | 2.4598 | 1,230,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 30,225,000 | -455,000 | 2.4573 | 1,230,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 30,680,000 | 300,000 | 2.4943 | 1,230,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 30,380,000 | -75,000 | 2.4699 | 1,230,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 30,455,000 | 65,000 | 2.4760 | 1,230,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 30,390,000 | 215,000 | 2.4707 | 1,230,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 30,175,000 | 415,000 | 2.4533 | 1,230,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 29,760,000 | 290,000 | 2.4195 | 1,230,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 29,470,000 | 285,000 | 2.3959 | 1,230,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 29,185,000 | -275,000 | 2.3728 | 1,230,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 29,460,000 | -285,000 | 2.3951 | 1,230,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 29,745,000 | -285,000 | 2.4183 | 1,230,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 30,030,000 | -245,000 | 2.4415 | 1,230,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 30,275,000 | -300,000 | 2.4614 | 1,230,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 30,575,000 | -115,000 | 2.4858 | 1,230,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 30,690,000 | -55,000 | 2.4951 | 1,230,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 30,745,000 | -1,715,000 | 2.4996 | 1,230,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 32,460,000 | 415,000 | 2.6390 | 1,230,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 32,045,000 | 255,000 | 2.6053 | 1,230,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 31,790,000 | -945,000 | 2.5846 | 1,230,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 32,735,000 | 70,000 | 2.6614 | 1,230,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 32,665,000 | -115,000 | 2.6557 | 1,230,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 32,780,000 | -205,000 | 2.6650 | 1,230,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 32,985,000 | 185,000 | 2.6817 | 1,230,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 32,800,000 | 415,000 | 2.6667 | 1,230,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 32,385,000 | 1,440,000 | 2.6329 | 1,230,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 30,945,000 | 1,145,000 | 2.5159 | 1,230,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 29,800,000 | 485,000 | 2.4228 | 1,230,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 29,315,000 | -505,000 | 2.3833 | 1,230,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 29,820,000 | -1,190,000 | 2.4244 | 1,230,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 31,010,000 | 135,000 | 2.5211 | 1,230,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 30,875,000 | 125,000 | 2.5102 | 1,230,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 30,750,000 | -1,080,000 | 2.5000 | 1,230,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 31,830,000 | -615,000 | 2.5878 | 1,230,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 32,445,000 | -600,000 | 2.6378 | 1,230,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 33,045,000 | -570,000 | 2.6866 | 1,230,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 33,615,000 | -595,000 | 2.7329 | 1,230,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 34,210,000 | 985,000 | 2.7813 | 1,230,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 33,225,000 | 665,000 | 2.7012 | 1,230,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 32,560,000 | -960,000 | 2.6472 | 1,230,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 33,520,000 | 385,000 | 2.7252 | 1,230,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 33,135,000 | -375,000 | 2.6939 | 1,230,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 33,510,000 | -1,410,000 | 2.7244 | 1,230,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 34,920,000 | -5,740,000 | 2.8390 | 1,230,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 40,660,000 | -9,280,000 | 3.3057 | 1,230,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 49,940,000 | 0 | 4.0602 | 1,230,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 49,940,000 | 705,000 | 4.0602 | 1,230,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 49,235,000 | -6,355,000 | 4.0028 | 1,230,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 55,590,000 | -2,985,000 | 4.5195 | 1,230,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 58,575,000 | 3,575,000 | 4.7622 | 1,230,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 55,000,000 | -1,250,000 | 4.4715 | 1,230,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 56,250,000 | 175,000 | 4.5732 | 1,230,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 56,075,000 | -825,000 | 4.5589 | 1,230,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 56,900,000 | 175,000 | 4.6260 | 1,230,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 56,725,000 | 80,000 | 4.6118 | 1,230,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 56,645,000 | 735,000 | 4.6053 | 1,230,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 55,910,000 | 225,000 | 4.5455 | 1,230,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 55,685,000 | 120,000 | 4.5272 | 1,230,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 55,565,000 | 65,000 | 4.5175 | 1,230,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 55,500,000 | 685,000 | 4.5122 | 1,230,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 54,815,000 | -285,000 | 4.4565 | 1,230,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 55,100,000 | 1,400,000 | 4.4797 | 1,230,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 53,700,000 | 430,000 | 4.3659 | 1,230,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 53,270,000 | 995,000 | 4.3309 | 1,230,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 52,275,000 | 365,000 | 4.2500 | 1,230,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 51,910,000 | -130,000 | 4.2203 | 1,230,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 52,040,000 | -345,000 | 4.2309 | 1,230,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 52,385,000 | 15,000 | 4.2589 | 1,230,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 52,370,000 | -590,000 | 4.2577 | 1,230,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 52,960,000 | 695,000 | 4.3057 | 1,230,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 52,265,000 | 3,980,000 | 4.2492 | 1,230,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 48,285,000 | -440,000 | 3.9256 | 1,230,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 48,725,000 | -640,000 | 3.9614 | 1,230,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 49,365,000 | 45,000 | 4.0134 | 1,230,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 49,320,000 | 55,000 | 4.0098 | 1,230,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 49,265,000 | -400,000 | 4.0053 | 1,230,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 49,665,000 | -270,000 | 4.0378 | 1,230,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 49,935,000 | -615,000 | 4.0598 | 1,230,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 50,550,000 | 445,000 | 4.1098 | 1,230,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 50,105,000 | 1,230,000 | 4.0736 | 1,230,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 48,875,000 | -235,000 | 3.9736 | 1,230,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 49,110,000 | 530,000 | 3.9927 | 1,230,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 48,580,000 | -1,125,000 | 3.9496 | 1,230,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 49,705,000 | -235,000 | 4.0411 | 1,230,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 49,940,000 | 260,000 | 4.0602 | 1,230,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 49,680,000 | -5,000 | 4.0390 | 1,230,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 49,685,000 | 1,080,000 | 4.0394 | 1,230,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 48,605,000 | 1,280,000 | 3.9516 | 1,230,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 47,325,000 | 735,000 | 3.8476 | 1,230,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 46,590,000 | -450,000 | 3.7878 | 1,230,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 47,040,000 | -25,000 | 3.8244 | 1,230,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 47,065,000 | 1,540,000 | 3.8264 | 1,230,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 45,525,000 | -455,000 | 3.7012 | 1,230,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 45,980,000 | 280,000 | 3.7382 | 1,230,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 45,700,000 | -655,000 | 3.7154 | 1,230,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 46,355,000 | 15,000 | 3.7687 | 1,230,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 46,340,000 | 470,000 | 3.7675 | 1,230,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 45,870,000 | 1,010,000 | 3.7293 | 1,230,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 44,860,000 | 180,000 | 3.6472 | 1,230,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 44,680,000 | -10,695,000 | 3.6325 | 1,230,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 55,375,000 | -1,570,000 | 4.5020 | 1,230,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 56,945,000 | -1,190,000 | 4.6297 | 1,230,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 58,135,000 | -85,000 | 4.7264 | 1,230,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 58,220,000 | 1,175,000 | 4.7333 | 1,230,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 57,045,000 | 600,000 | 4.6378 | 1,230,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 56,445,000 | 4,275,000 | 4.5890 | 1,230,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 52,170,000 | 605,000 | 4.2415 | 1,230,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 51,565,000 | -320,000 | 4.1923 | 1,230,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 51,885,000 | 660,000 | 4.2183 | 1,230,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 51,225,000 | 1,405,000 | 4.1646 | 1,230,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 49,820,000 | 3,385,000 | 4.0504 | 1,230,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 46,435,000 | -340,000 | 3.7752 | 1,230,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 46,775,000 | 2,635,000 | 3.8028 | 1,230,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 44,140,000 | 120,000 | 3.5886 | 1,230,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 44,020,000 | -2,035,000 | 3.5789 | 1,230,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 46,055,000 | 2,160,000 | 3.7443 | 1,230,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 43,895,000 | 100,000 | 3.5687 | 1,230,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 43,795,000 | 620,000 | 3.5606 | 1,230,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 43,175,000 | 675,000 | 3.5102 | 1,230,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 42,500,000 | 1,130,000 | 3.4553 | 1,230,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 41,370,000 | 8,395,000 | 3.3634 | 1,230,000,000 | 2017-10-17 |
| 2035 | 2017-10-27 | 32,975,000 | 2,865,000 | 2.6809 | 1,230,000,000 | 2017-10-17 |
| 2036 | 2017-10-26 | 30,110,000 | 1,235,000 | 2.4480 | 1,230,000,000 | 2017-10-17 |
| 2037 | 2017-10-25 | 28,875,000 | 125,000 | 2.3476 | 1,230,000,000 | 2017-10-17 |
| 2038 | 2017-10-24 | 28,750,000 | -5,000 | 2.3374 | 1,230,000,000 | 2017-10-17 |
| 2039 | 2017-10-23 | 28,755,000 | 680,000 | 2.3378 | 1,230,000,000 | 2017-10-17 |
| 2040 | 2017-10-20 | 28,075,000 | 3,800,000 | 2.2825 | 1,230,000,000 | 2017-10-17 |
| 2041 | 2017-10-19 | 24,275,000 | 17,735,000 | 1.9736 | 1,230,000,000 | 2017-10-17 |
| 2042 | 2017-10-18 | 6,540,000 | 0 | 0.5317 | 1,230,000,000 | 2017-10-17 |
| 2043 | 2017-10-17 | 6,540,000 | 0.5317 | 1,230,000,000 | 2017-10-17 |
Webb-site Database - Powered By Linux Group