Lapco Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08472  2017-07-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-15 15,046,438 202,000 13.0611 115,200,000 2026-05-31
2 2026-06-12 14,844,438 0 12.8858 115,200,000 2026-05-31
3 2026-06-11 14,844,438 -2,000 12.8858 115,200,000 2026-05-31
4 2026-06-10 14,846,438 4,000 12.8875 115,200,000 2026-05-31
5 2026-06-09 14,842,438 0 12.8841 115,200,000 2026-05-31
6 2026-06-08 14,842,438 0 12.8841 115,200,000 2026-05-31
7 2026-06-05 14,842,438 0 12.8841 115,200,000 2026-05-31
8 2026-06-04 14,842,438 2,000 12.8841 115,200,000 2026-05-31
9 2026-06-03 14,840,438 0 12.8823 115,200,000 2026-05-31
10 2026-06-02 14,840,438 -16,000 12.8823 115,200,000 2026-05-31
11 2026-06-01 14,856,438 0 12.8962 115,200,000 2026-05-31
12 2026-05-29 14,856,438 0 12.8962 115,200,000 2026-04-30
13 2026-05-28 14,856,438 -20,000 12.8962 115,200,000 2026-04-30
14 2026-05-27 14,876,438 0 12.9136 115,200,000 2026-04-30
15 2026-05-26 14,876,438 2,000 12.9136 115,200,000 2026-04-30
16 2026-05-22 14,874,438 0 12.9118 115,200,000 2026-04-30
17 2026-05-21 14,874,438 0 12.9118 115,200,000 2026-04-30
18 2026-05-20 14,874,438 -14,000 12.9118 115,200,000 2026-04-30
19 2026-05-19 14,888,438 8,000 12.9240 115,200,000 2026-04-30
20 2026-05-18 14,880,438 -10,000 12.9170 115,200,000 2026-04-30
21 2026-05-15 14,890,438 -48,000 12.9257 115,200,000 2026-04-30
22 2026-05-14 14,938,438 64,000 12.9674 115,200,000 2026-04-30
23 2026-05-13 14,874,438 2,000 12.9118 115,200,000 2026-04-30
24 2026-05-12 14,872,438 -8,000 12.9101 115,200,000 2026-04-30
25 2026-05-11 14,880,438 0 12.9170 115,200,000 2026-04-30
26 2026-05-08 14,880,438 0 12.9170 115,200,000 2026-04-30
27 2026-05-07 14,880,438 -24,000 12.9170 115,200,000 2026-04-30
28 2026-05-06 14,904,438 -16,000 12.9379 115,200,000 2026-04-30
29 2026-05-05 14,920,438 -8,000 12.9518 115,200,000 2026-04-30
30 2026-05-04 14,928,438 -10,000 12.9587 115,200,000 2026-04-30
31 2026-04-30 14,938,438 -6,000 12.9674 115,200,000 2026-04-30
32 2026-04-29 14,944,438 8,000 12.9726 115,200,000 2026-03-31
33 2026-04-28 14,936,438 0 12.9657 115,200,000 2026-03-31
34 2026-04-27 14,936,438 -4,000 12.9657 115,200,000 2026-03-31
35 2026-04-24 14,940,438 8,000 12.9691 115,200,000 2026-03-31
36 2026-04-23 14,932,438 0 12.9622 115,200,000 2026-03-31
37 2026-04-22 14,932,438 0 12.9622 115,200,000 2026-03-31
38 2026-04-21 14,932,438 -4,000 12.9622 115,200,000 2026-03-31
39 2026-04-20 14,936,438 -2,000 12.9657 115,200,000 2026-03-31
40 2026-04-17 14,938,438 0 12.9674 115,200,000 2026-03-31
41 2026-04-16 14,938,438 -12,000 12.9674 115,200,000 2026-03-31
42 2026-04-15 14,950,438 0 12.9778 115,200,000 2026-03-31
43 2026-04-14 14,950,438 0 12.9778 115,200,000 2026-03-31
44 2026-04-13 14,950,438 0 12.9778 115,200,000 2026-03-31
45 2026-04-10 14,950,438 -30,000 12.9778 115,200,000 2026-03-31
46 2026-04-09 14,980,438 -2,000 13.0039 115,200,000 2026-03-31
47 2026-04-08 14,982,438 -26,000 13.0056 115,200,000 2026-03-31
48 2026-04-02 15,008,438 0 13.0282 115,200,000 2026-03-31
49 2026-04-01 15,008,438 0 13.0282 115,200,000 2026-03-31
50 2026-03-31 15,008,438 0 13.0282 115,200,000 2026-03-31
51 2026-03-30 15,008,438 0 13.0282 115,200,000 2026-02-28
52 2026-03-27 15,008,438 -10,000 13.0282 115,200,000 2026-02-28
53 2026-03-26 15,018,438 18,000 13.0368 115,200,000 2026-02-28
54 2026-03-25 15,000,438 0 13.0212 115,200,000 2026-02-28
55 2026-03-24 15,000,438 -6,000 13.0212 115,200,000 2026-02-28
56 2026-03-23 15,006,438 -22,000 13.0264 115,200,000 2026-02-28
57 2026-03-20 15,028,438 0 13.0455 115,200,000 2026-02-28
58 2026-03-19 15,028,438 0 13.0455 115,200,000 2026-02-28
59 2026-03-18 15,028,438 2,000 13.0455 115,200,000 2026-02-28
60 2026-03-17 15,026,438 -6,000 13.0438 115,200,000 2026-02-28
61 2026-03-16 15,032,438 12,000 13.0490 115,200,000 2026-02-28
62 2026-03-13 15,020,438 0 13.0386 115,200,000 2026-02-28
63 2026-03-12 15,020,438 -4,000 13.0386 115,200,000 2026-02-28
64 2026-03-11 15,024,438 4,000 13.0420 115,200,000 2026-02-28
65 2026-03-10 15,020,438 0 13.0386 115,200,000 2026-02-28
66 2026-03-09 15,020,438 -2,000 13.0386 115,200,000 2026-02-28
67 2026-03-06 15,022,438 0 13.0403 115,200,000 2026-02-28
68 2026-03-05 15,022,438 0 13.0403 115,200,000 2026-02-28
69 2026-03-04 15,022,438 0 13.0403 115,200,000 2026-02-28
70 2026-03-03 15,022,438 -112,000 13.0403 115,200,000 2026-02-28
71 2026-03-02 15,134,438 -300,000 13.1375 115,200,000 2026-02-28
72 2026-02-27 15,434,438 -384,000 13.3979 115,200,000 2026-01-31
73 2026-02-26 15,818,438 -130,000 13.7313 115,200,000 2026-01-31
74 2026-02-25 15,948,438 92,000 13.8441 115,200,000 2026-01-31
75 2026-02-24 15,856,438 14,000 13.7643 115,200,000 2026-01-31
76 2026-02-23 15,842,438 -20,500 13.7521 115,200,000 2026-01-31
77 2026-02-20 15,862,938 -40,000 13.7699 115,200,000 2026-01-31
78 2026-02-16 15,902,938 0 13.8046 115,200,000 2026-01-31
79 2026-02-13 15,902,938 -10,000 13.8046 115,200,000 2026-01-31
80 2026-02-12 15,912,938 -8,000 13.8133 115,200,000 2026-01-31
81 2026-02-11 15,920,938 80,000 13.8203 115,200,000 2026-01-31
82 2026-02-10 15,840,938 -14,000 13.7508 115,200,000 2026-01-31
83 2026-02-09 15,854,938 -6,000 13.7630 115,200,000 2026-01-31
84 2026-02-06 15,860,938 66,000 13.7682 115,200,000 2026-01-31
85 2026-02-05 15,794,938 -10,000 13.7109 115,200,000 2026-01-31
86 2026-02-04 15,804,938 -2,000 13.7196 115,200,000 2026-01-31
87 2026-02-03 15,806,938 -22,000 13.7213 115,200,000 2026-01-31
88 2026-02-02 15,828,938 102,000 13.7404 115,200,000 2026-01-31
89 2026-01-30 15,726,938 24,000 13.6519 115,200,000 2025-12-31
90 2026-01-29 15,702,938 -34,000 13.6310 115,200,000 2025-12-31
91 2026-01-28 15,736,938 162,000 13.6605 115,200,000 2025-12-31
92 2026-01-27 15,574,938 52,000 13.5199 115,200,000 2025-12-31
93 2026-01-26 15,522,938 268,000 13.4748 115,200,000 2025-12-31
94 2026-01-23 15,254,938 116,000 13.2421 115,200,000 2025-12-31
95 2026-01-22 15,138,938 72,000 13.1414 115,200,000 2025-12-31
96 2026-01-21 15,066,938 102,000 13.0789 115,200,000 2025-12-31
97 2026-01-20 14,964,938 40,000 12.9904 115,200,000 2025-12-31
98 2026-01-19 14,924,938 -44,000 12.9557 115,200,000 2025-12-31
99 2026-01-16 14,968,938 -23,000 12.9939 115,200,000 2025-12-31
100 2026-01-15 14,991,938 90,000 13.0138 115,200,000 2025-12-31
101 2026-01-14 14,901,938 -32,000 12.9357 115,200,000 2025-12-31
102 2026-01-13 14,933,938 -18,000 12.9635 115,200,000 2025-12-31
103 2026-01-12 14,951,938 -6,000 12.9791 115,200,000 2025-12-31
104 2026-01-09 14,957,938 150,000 12.9843 115,200,000 2025-12-31
105 2026-01-08 14,807,938 -52,000 12.8541 115,200,000 2025-12-31
106 2026-01-07 14,859,938 106,000 12.8993 115,200,000 2025-12-31
107 2026-01-06 14,753,938 2,000 12.8072 115,200,000 2025-12-31
108 2026-01-05 14,751,938 8,000 12.8055 115,200,000 2025-12-31
109 2026-01-02 14,743,938 8,000 12.7986 115,200,000 2025-12-31
110 2025-12-31 14,735,938 0 12.7916 115,200,000 2025-12-31
111 2025-12-30 14,735,938 -4,000 12.7916 115,200,000 2025-11-30
112 2025-12-29 14,739,938 12,000 12.7951 115,200,000 2025-11-30
113 2025-12-24 14,727,938 0 12.7847 115,200,000 2025-11-30
114 2025-12-23 14,727,938 -12,000 12.7847 115,200,000 2025-11-30
115 2025-12-22 14,739,938 -2,000 12.7951 115,200,000 2025-11-30
116 2025-12-19 14,741,938 2,000 12.7968 115,200,000 2025-11-30
117 2025-12-18 14,739,938 -44,000 12.7951 115,200,000 2025-11-30
118 2025-12-17 14,783,938 -10,000 12.8333 115,200,000 2025-11-30
119 2025-12-16 14,793,938 38,000 12.8420 115,200,000 2025-11-30
120 2025-12-15 14,755,938 102,000 12.8090 115,200,000 2025-11-30
121 2025-12-12 14,653,938 0 12.7204 115,200,000 2025-11-30
122 2025-12-11 14,653,938 0 12.7204 115,200,000 2025-11-30
123 2025-12-10 14,653,938 70,000 12.7204 115,200,000 2025-11-30
124 2025-12-09 14,583,938 -40,000 12.6597 115,200,000 2025-11-30
125 2025-12-08 14,623,938 0 12.6944 115,200,000 2025-11-30
126 2025-12-05 14,623,938 36,000 12.6944 115,200,000 2025-11-30
127 2025-12-04 14,587,938 -16,000 12.6631 115,200,000 2025-11-30
128 2025-12-03 14,603,938 -3,286,000 12.6770 115,200,000 2025-11-30
129 2025-12-02 17,889,938 -4,000 15.5295 115,200,000 2025-11-30
130 2025-12-01 17,893,938 -8,000 15.5329 115,200,000 2025-11-30
131 2025-11-28 17,901,938 -40,000 15.5399 115,200,000 2025-10-31
132 2025-11-27 17,941,938 -26,000 15.5746 115,200,000 2025-10-31
133 2025-11-26 17,967,938 34,000 15.5972 115,200,000 2025-10-31
134 2025-11-25 17,933,938 -34,000 15.5677 115,200,000 2025-10-31
135 2025-11-24 17,967,938 -16,000 15.5972 115,200,000 2025-10-31
136 2025-11-21 17,983,938 36,000 15.6111 115,200,000 2025-10-31
137 2025-11-20 17,947,938 -20,000 15.5798 115,200,000 2025-10-31
138 2025-11-19 17,967,938 35,000 15.5972 115,200,000 2025-10-31
139 2025-11-18 17,932,938 88,000 15.5668 115,200,000 2025-10-31
140 2025-11-17 17,844,938 -32,000 15.4904 115,200,000 2025-10-31
141 2025-11-14 17,876,938 -92,000 15.5182 115,200,000 2025-10-31
142 2025-11-13 17,968,938 -136,000 15.5980 115,200,000 2025-10-31
143 2025-11-12 18,104,938 86,000 15.7161 115,200,000 2025-10-31
144 2025-11-11 18,018,938 -14,000 15.6414 115,200,000 2025-10-31
145 2025-11-10 18,032,938 86,000 15.6536 115,200,000 2025-10-31
146 2025-11-07 17,946,938 -38,000 15.5789 115,200,000 2025-10-31
147 2025-11-06 17,984,938 0 15.6119 115,200,000 2025-10-31
148 2025-11-05 17,984,938 -2,000 15.6119 115,200,000 2025-10-31
149 2025-11-04 17,986,938 -48,000 15.6137 115,200,000 2025-10-31
150 2025-11-03 18,034,938 40,000 15.6553 115,200,000 2025-10-31
151 2025-10-31 17,994,938 2,000 15.6206 115,200,000 2025-10-31
152 2025-10-30 17,992,938 -70,000 15.6189 115,200,000 2025-09-30
153 2025-10-28 18,062,938 0 15.6796 115,200,000 2025-09-30
154 2025-10-27 18,062,938 76,000 15.6796 115,200,000 2025-09-30
155 2025-10-24 17,986,938 -28,000 15.6137 115,200,000 2025-09-30
156 2025-10-23 18,014,938 -14,000 15.6380 115,200,000 2025-09-30
157 2025-10-22 18,028,938 22,000 15.6501 115,200,000 2025-09-30
158 2025-10-21 18,006,938 132,000 15.6310 115,200,000 2025-09-30
159 2025-10-20 17,874,938 94,938 15.5164 115,200,000 2025-09-30
160 2025-10-17 17,780,000 6,000 15.4340 115,200,000 2025-09-30
161 2025-10-16 17,774,000 26,000 15.4288 115,200,000 2025-09-30
162 2025-10-15 17,748,000 -88,000 15.4063 115,200,000 2025-09-30
163 2025-10-14 17,836,000 56,250 15.4826 115,200,000 2025-09-30
164 2025-10-13 17,779,750 -58,000 15.4338 115,200,000 2025-09-30
165 2025-10-10 17,837,750 0 15.4842 115,200,000 2025-09-30
166 2025-10-09 17,837,750 40,000 15.4842 115,200,000 2025-09-30
167 2025-10-08 17,797,750 28,000 15.4494 115,200,000 2025-09-30
168 2025-10-06 17,769,750 28,000 15.4251 115,200,000 2025-09-30
169 2025-10-03 17,741,750 70,000 15.4008 115,200,000 2025-09-30
170 2025-10-02 17,671,750 -8,000 15.3401 115,200,000 2025-09-30
171 2025-09-30 17,679,750 4,000 15.3470 115,200,000 2025-09-30
172 2025-09-29 17,675,750 9,000 15.3435 115,200,000 2025-08-31
173 2025-09-26 17,666,750 8,000 15.3357 115,200,000 2025-08-31
174 2025-09-25 17,658,750 0 15.3288 115,200,000 2025-08-31
175 2025-09-24 17,658,750 0 15.3288 115,200,000 2025-08-31
176 2025-09-23 17,658,750 0 15.3288 115,200,000 2025-08-31
177 2025-09-22 17,658,750 0 15.3288 115,200,000 2025-08-31
178 2025-09-19 17,658,750 0 15.3288 115,200,000 2025-08-31
179 2025-09-18 17,658,750 0 15.3288 115,200,000 2025-08-31
180 2025-09-17 17,658,750 2,000 15.3288 115,200,000 2025-08-31
181 2025-09-16 17,656,750 0 15.3270 115,200,000 2025-08-31
182 2025-09-15 17,656,750 2,000 15.3270 115,200,000 2025-08-31
183 2025-09-12 17,654,750 0 15.3253 115,200,000 2025-08-31
184 2025-09-11 17,654,750 0 15.3253 115,200,000 2025-08-31
185 2025-09-10 17,654,750 0 15.3253 115,200,000 2025-08-31
186 2025-09-09 17,654,750 0 15.3253 115,200,000 2025-08-31
187 2025-09-08 17,654,750 0 15.3253 115,200,000 2025-08-31
188 2025-09-05 17,654,750 -6,000 15.3253 115,200,000 2025-08-31
189 2025-09-04 17,660,750 0 15.3305 115,200,000 2025-08-31
190 2025-09-03 17,660,750 0 15.3305 115,200,000 2025-08-31
191 2025-09-02 17,660,750 -8,000 15.3305 115,200,000 2025-08-31
192 2025-09-01 17,668,750 -24,000 15.3375 115,200,000 2025-08-31
193 2025-08-29 17,692,750 -4,000 15.3583 115,200,000 2025-07-31
194 2025-08-28 17,696,750 0 15.3618 115,200,000 2025-07-31
195 2025-08-27 17,696,750 0 15.3618 115,200,000 2025-07-31
196 2025-08-26 17,696,750 0 15.3618 115,200,000 2025-07-31
197 2025-08-25 17,696,750 0 15.3618 115,200,000 2025-07-31
198 2025-08-22 17,696,750 3,339,500 15.3618 115,200,000 2025-07-31
199 2025-08-21 14,357,250 0 12.4629 115,200,000 2025-07-31
200 2025-08-20 14,357,250 0 12.4629 115,200,000 2025-07-31
201 2025-08-19 14,357,250 0 12.4629 115,200,000 2025-07-31
202 2025-08-18 14,357,250 0 12.4629 115,200,000 2025-07-31
203 2025-08-15 14,357,250 -1,500 12.4629 115,200,000 2025-07-31
204 2025-08-14 14,358,750 -16,000 12.4642 115,200,000 2025-07-31
205 2025-08-13 14,374,750 0 12.4781 115,200,000 2025-07-31
206 2025-08-12 14,374,750 0 12.4781 115,200,000 2025-07-31
207 2025-08-11 14,374,750 -16,000 12.4781 115,200,000 2025-07-31
208 2025-08-08 14,390,750 0 12.4920 115,200,000 2025-07-31
209 2025-08-07 14,390,750 0 12.4920 115,200,000 2025-07-31
210 2025-08-06 14,390,750 -1,000 12.4920 115,200,000 2025-07-31
211 2025-08-05 14,391,750 -6,000 12.4928 115,200,000 2025-07-31
212 2025-08-04 14,397,750 0 12.4980 115,200,000 2025-07-31
213 2025-08-01 14,397,750 0 12.4980 115,200,000 2025-07-31
214 2025-07-31 14,397,750 0 12.4980 115,200,000 2025-07-31
215 2025-07-30 14,397,750 0 12.4980 115,200,000 2025-06-30
216 2025-07-29 14,397,750 -1,000 12.4980 115,200,000 2025-06-30
217 2025-07-28 14,398,750 0 12.4989 115,200,000 2025-06-30
218 2025-07-25 14,398,750 2,000 12.4989 115,200,000 2025-06-30
219 2025-07-24 14,396,750 2,000 12.4972 115,200,000 2025-06-30
220 2025-07-23 14,394,750 -63,000 12.4954 115,200,000 2025-06-30
221 2025-07-22 14,457,750 -1,000 12.5501 115,200,000 2025-06-30
222 2025-07-21 14,458,750 -32,000 12.5510 115,200,000 2025-06-30
223 2025-07-18 14,490,750 -150,000 12.5788 115,200,000 2025-06-30
224 2025-07-17 14,640,750 0 12.7090 115,200,000 2025-06-30
225 2025-07-16 14,640,750 -10,000 12.7090 115,200,000 2025-06-30
226 2025-07-15 14,650,750 0 12.7177 115,200,000 2025-06-30
227 2025-07-14 14,650,750 0 12.7177 115,200,000 2025-06-30
228 2025-07-11 14,650,750 2,000 12.7177 115,200,000 2025-06-30
229 2025-07-10 14,648,750 0 12.7159 115,200,000 2025-06-30
230 2025-07-09 14,648,750 4,000 12.7159 115,200,000 2025-06-30
231 2025-07-08 14,644,750 -8,000 12.7125 115,200,000 2025-06-30
232 2025-07-07 14,652,750 -24,000 12.7194 115,200,000 2025-06-30
233 2025-07-04 14,676,750 0 12.7402 115,200,000 2025-06-30
234 2025-07-03 14,676,750 0 12.7402 115,200,000 2025-06-30
235 2025-07-02 14,676,750 26,000 12.7402 115,200,000 2025-06-30
236 2025-06-30 14,650,750 0 12.7177 115,200,000 2025-06-30
237 2025-06-27 14,650,750 0 12.7177 115,200,000 2025-05-31
238 2025-06-26 14,650,750 4,000 12.7177 115,200,000 2025-05-31
239 2025-06-25 14,646,750 0 12.7142 115,200,000 2025-05-31
240 2025-06-24 14,646,750 2,000 12.7142 115,200,000 2025-05-31
241 2025-06-23 14,644,750 2,000 12.7125 115,200,000 2025-05-31
242 2025-06-20 14,642,750 -2,000 12.7107 115,200,000 2025-05-31
243 2025-06-19 14,644,750 -10,000 12.7125 115,200,000 2025-05-31
244 2025-06-18 14,654,750 2,000 12.7211 115,200,000 2025-05-31
245 2025-06-17 14,652,750 -2,000 12.7194 115,200,000 2025-05-31
246 2025-06-16 14,654,750 0 12.7211 115,200,000 2025-05-31
247 2025-06-13 14,654,750 0 12.7211 115,200,000 2025-05-31
248 2025-06-12 14,654,750 0 12.7211 115,200,000 2025-05-31
249 2025-06-11 14,654,750 -8,000 12.7211 115,200,000 2025-05-31
250 2025-06-10 14,662,750 0 12.7281 115,200,000 2025-05-31
251 2025-06-09 14,662,750 4,000 12.7281 115,200,000 2025-05-31
252 2025-06-06 14,658,750 0 12.7246 115,200,000 2025-05-31
253 2025-06-05 14,658,750 0 12.7246 115,200,000 2025-05-31
254 2025-06-04 14,658,750 0 12.7246 115,200,000 2025-05-31
255 2025-06-03 14,658,750 0 12.7246 115,200,000 2025-05-31
256 2025-06-02 14,658,750 0 12.7246 115,200,000 2025-05-31
257 2025-05-30 14,658,750 0 12.7246 115,200,000 2025-05-19
258 2025-05-29 14,658,750 0 12.7246 115,200,000 2025-05-19
259 2025-05-28 14,658,750 0 12.7246 115,200,000 2025-05-19
260 2025-05-27 14,658,750 -10,000 12.7246 115,200,000 2025-05-19
261 2025-05-26 14,668,750 0 12.7333 115,200,000 2025-05-19
262 2025-05-23 14,668,750 -4,000 12.7333 115,200,000 2025-05-19
263 2025-05-22 14,672,750 -2,000 12.7368 115,200,000 2025-05-19
264 2025-05-21 14,674,750 0 12.7385 115,200,000 2025-05-19
265 2025-05-20 14,674,750 -2,000 12.7385 115,200,000 2025-05-19
266 2025-05-19 14,676,750 0 12.7402 115,200,000 2025-05-19
267 2025-05-16 14,676,750 -10,000 15.2883 96,000,000 2025-04-30
268 2025-05-15 14,686,750 0 15.2987 96,000,000 2025-04-30
269 2025-05-14 14,686,750 0 15.2987 96,000,000 2025-04-30
270 2025-05-13 14,686,750 -2,000 15.2987 96,000,000 2025-04-30
271 2025-05-12 14,688,750 0 15.3008 96,000,000 2025-04-30
272 2025-05-09 14,688,750 -2,000 15.3008 96,000,000 2025-04-30
273 2025-05-08 14,690,750 8,000 15.3029 96,000,000 2025-04-30
274 2025-05-07 14,682,750 26,000 15.2945 96,000,000 2025-04-30
275 2025-05-06 14,656,750 228,000 15.2674 96,000,000 2025-04-30
276 2025-05-02 14,428,750 5,000 15.0299 96,000,000 2025-04-30
277 2025-04-30 14,423,750 2,000 15.0247 96,000,000 2025-04-30
278 2025-04-29 14,421,750 16,000 15.0227 96,000,000 2025-03-31
279 2025-04-28 14,405,750 4,000 15.0060 96,000,000 2025-03-31
280 2025-04-25 14,401,750 0 15.0018 96,000,000 2025-03-31
281 2025-04-24 14,401,750 -2,000 15.0018 96,000,000 2025-03-31
282 2025-04-23 14,403,750 8,000 15.0039 96,000,000 2025-03-31
283 2025-04-22 14,395,750 4,000 14.9956 96,000,000 2025-03-31
284 2025-04-17 14,391,750 0 14.9914 96,000,000 2025-03-31
285 2025-04-16 14,391,750 0 14.9914 96,000,000 2025-03-31
286 2025-04-15 14,391,750 2,000 14.9914 96,000,000 2025-03-31
287 2025-04-14 14,389,750 14,000 14.9893 96,000,000 2025-03-31
288 2025-04-11 14,375,750 0 14.9747 96,000,000 2025-03-31
289 2025-04-10 14,375,750 0 14.9747 96,000,000 2025-03-31
290 2025-04-09 14,375,750 -10,000 14.9747 96,000,000 2025-03-31
291 2025-04-08 14,385,750 6,000 14.9852 96,000,000 2025-03-31
292 2025-04-07 14,379,750 8,000 14.9789 96,000,000 2025-03-31
293 2025-04-03 14,371,750 22,000 14.9706 96,000,000 2025-03-31
294 2025-04-02 14,349,750 0 14.9477 96,000,000 2025-03-31
295 2025-04-01 14,349,750 0 14.9477 96,000,000 2025-03-31
296 2025-03-31 14,349,750 6,000 14.9477 96,000,000 2025-03-31
297 2025-03-28 14,343,750 2,000 14.9414 96,000,000 2025-02-28
298 2025-03-27 14,341,750 0 14.9393 96,000,000 2025-02-28
299 2025-03-26 14,341,750 0 14.9393 96,000,000 2025-02-28
300 2025-03-25 14,341,750 0 14.9393 96,000,000 2025-02-28
301 2025-03-24 14,341,750 2,000 14.9393 96,000,000 2025-02-28
302 2025-03-21 14,339,750 0 14.9372 96,000,000 2025-02-28
303 2025-03-20 14,339,750 8,000 14.9372 96,000,000 2025-02-28
304 2025-03-19 14,331,750 -2,000 14.9289 96,000,000 2025-02-28
305 2025-03-18 14,333,750 -2,000 14.9310 96,000,000 2025-02-28
306 2025-03-17 14,335,750 0 14.9331 96,000,000 2025-02-28
307 2025-03-14 14,335,750 -2,000 14.9331 96,000,000 2025-02-28
308 2025-03-13 14,337,750 0 14.9352 96,000,000 2025-02-28
309 2025-03-12 14,337,750 0 14.9352 96,000,000 2025-02-28
310 2025-03-11 14,337,750 0 14.9352 96,000,000 2025-02-28
311 2025-03-10 14,337,750 0 14.9352 96,000,000 2025-02-28
312 2025-03-07 14,337,750 0 14.9352 96,000,000 2025-02-28
313 2025-03-06 14,337,750 0 14.9352 96,000,000 2025-02-28
314 2025-03-05 14,337,750 0 14.9352 96,000,000 2025-02-28
315 2025-03-04 14,337,750 0 14.9352 96,000,000 2025-02-28
316 2025-03-03 14,337,750 -1,000 14.9352 96,000,000 2025-02-28
317 2025-02-28 14,338,750 0 14.9362 96,000,000 2025-02-28
318 2025-02-27 14,338,750 0 14.9362 96,000,000 2025-01-31
319 2025-02-26 14,338,750 0 14.9362 96,000,000 2025-01-31
320 2025-02-25 14,338,750 0 14.9362 96,000,000 2025-01-31
321 2025-02-24 14,338,750 5,000 14.9362 96,000,000 2025-01-31
322 2025-02-21 14,333,750 0 14.9310 96,000,000 2025-01-31
323 2025-02-20 14,333,750 2,500 14.9310 96,000,000 2025-01-31
324 2025-02-19 14,331,250 0 14.9284 96,000,000 2025-01-31
325 2025-02-18 14,331,250 0 14.9284 96,000,000 2025-01-31
326 2025-02-17 14,331,250 0 14.9284 96,000,000 2025-01-31
327 2025-02-14 14,331,250 0 14.9284 96,000,000 2025-01-31
328 2025-02-13 14,331,250 0 14.9284 96,000,000 2025-01-31
329 2025-02-12 14,331,250 0 14.9284 96,000,000 2025-01-31
330 2025-02-11 14,331,250 -4,000 14.9284 96,000,000 2025-01-31
331 2025-02-10 14,335,250 0 14.9326 96,000,000 2025-01-31
332 2025-02-07 14,335,250 0 14.9326 96,000,000 2025-01-31
333 2025-02-06 14,335,250 -4,000 14.9326 96,000,000 2025-01-31
334 2025-02-05 14,339,250 0 14.9367 96,000,000 2025-01-31
335 2025-02-04 14,339,250 0 14.9367 96,000,000 2025-01-31
336 2025-02-03 14,339,250 -16,000 14.9367 96,000,000 2025-01-31
337 2025-01-28 14,355,250 0 14.9534 96,000,000 2024-12-31
338 2025-01-27 14,355,250 2,000 14.9534 96,000,000 2024-12-31
339 2025-01-24 14,353,250 -2,000 14.9513 96,000,000 2024-12-31
340 2025-01-23 14,355,250 0 14.9534 96,000,000 2024-12-31
341 2025-01-22 14,355,250 4,000 14.9534 96,000,000 2024-12-31
342 2025-01-21 14,351,250 -2,000 14.9492 96,000,000 2024-12-31
343 2025-01-20 14,353,250 4,000 14.9513 96,000,000 2024-12-31
344 2025-01-17 14,349,250 4,000 14.9471 96,000,000 2024-12-31
345 2025-01-16 14,345,250 4,000 14.9430 96,000,000 2024-12-31
346 2025-01-15 14,341,250 0 14.9388 96,000,000 2024-12-31
347 2025-01-14 14,341,250 0 14.9388 96,000,000 2024-12-31
348 2025-01-13 14,341,250 0 14.9388 96,000,000 2024-12-31
349 2025-01-10 14,341,250 0 14.9388 96,000,000 2024-12-31
350 2025-01-09 14,341,250 0 14.9388 96,000,000 2024-12-31
351 2025-01-08 14,341,250 2,000 14.9388 96,000,000 2024-12-31
352 2025-01-07 14,339,250 0 14.9367 96,000,000 2024-12-31
353 2025-01-06 14,339,250 0 14.9367 96,000,000 2024-12-31
354 2025-01-03 14,339,250 0 14.9367 96,000,000 2024-12-31
355 2025-01-02 14,339,250 0 14.9367 96,000,000 2024-12-31
356 2024-12-31 14,339,250 0 14.9367 96,000,000 2024-12-31
357 2024-12-30 14,339,250 0 14.9367 96,000,000 2024-11-30
358 2024-12-27 14,339,250 -6,750 14.9367 96,000,000 2024-11-30
359 2024-12-24 14,346,000 0 14.9438 96,000,000 2024-11-30
360 2024-12-23 14,346,000 0 14.9438 96,000,000 2024-11-30
361 2024-12-20 14,346,000 0 14.9438 96,000,000 2024-11-30
362 2024-12-19 14,346,000 0 14.9438 96,000,000 2024-11-30
363 2024-12-18 14,346,000 0 14.9438 96,000,000 2024-11-30
364 2024-12-17 14,346,000 2,000 14.9438 96,000,000 2024-11-30
365 2024-12-16 14,344,000 2,000 14.9417 96,000,000 2024-11-30
366 2024-12-13 14,342,000 21,500 14.9396 96,000,000 2024-11-30
367 2024-12-12 14,320,500 4,000 14.9172 96,000,000 2024-11-30
368 2024-12-11 14,316,500 -2,000 14.9130 96,000,000 2024-11-30
369 2024-12-10 14,318,500 0 14.9151 96,000,000 2024-11-30
370 2024-12-09 14,318,500 0 14.9151 96,000,000 2024-11-30
371 2024-12-06 14,318,500 0 14.9151 96,000,000 2024-11-30
372 2024-12-05 14,318,500 0 14.9151 96,000,000 2024-11-30
373 2024-12-04 14,318,500 3,000,000 14.9151 96,000,000 2024-11-30
374 2024-12-03 11,318,500 -8,000 11.7901 96,000,000 2024-11-30
375 2024-12-02 11,326,500 -26,000 11.7984 96,000,000 2024-11-30
376 2024-11-29 11,352,500 -30,000 11.8255 96,000,000 2024-10-31
377 2024-11-28 11,382,500 0 11.8568 96,000,000 2024-10-31
378 2024-11-27 11,382,500 0 11.8568 96,000,000 2024-10-31
379 2024-11-26 11,382,500 -38,500 11.8568 96,000,000 2024-10-31
380 2024-11-25 11,421,000 0 11.8969 96,000,000 2024-10-31
381 2024-11-22 11,421,000 0 11.8969 96,000,000 2024-10-31
382 2024-11-21 11,421,000 0 11.8969 96,000,000 2024-10-31
383 2024-11-20 11,421,000 0 11.8969 96,000,000 2024-10-31
384 2024-11-19 11,421,000 -17,000 11.8969 96,000,000 2024-10-31
385 2024-11-18 11,438,000 -4,750 11.9146 96,000,000 2024-10-31
386 2024-11-15 11,442,750 0 11.9195 96,000,000 2024-10-31
387 2024-11-14 11,442,750 -6,000 11.9195 96,000,000 2024-10-31
388 2024-11-13 11,448,750 0 11.9258 96,000,000 2024-10-31
389 2024-11-12 11,448,750 -4,000 11.9258 96,000,000 2024-10-31
390 2024-11-11 11,452,750 0 11.9299 96,000,000 2024-10-31
391 2024-11-08 11,452,750 2,000 11.9299 96,000,000 2024-10-31
392 2024-11-07 11,450,750 -18,000 11.9279 96,000,000 2024-10-31
393 2024-11-06 11,468,750 0 11.9466 96,000,000 2024-10-31
394 2024-11-05 11,468,750 27,500 11.9466 96,000,000 2024-10-31
395 2024-11-04 11,441,250 -2,000 11.9180 96,000,000 2024-10-31
396 2024-11-01 11,443,250 0 11.9201 96,000,000 2024-10-31
397 2024-10-31 11,443,250 0 11.9201 96,000,000 2024-10-31
398 2024-10-30 11,443,250 0 11.9201 96,000,000 2024-09-30
399 2024-10-29 11,443,250 2,000 11.9201 96,000,000 2024-09-30
400 2024-10-28 11,441,250 0 11.9180 96,000,000 2024-09-30
401 2024-10-25 11,441,250 0 11.9180 96,000,000 2024-09-30
402 2024-10-24 11,441,250 0 11.9180 96,000,000 2024-09-30
403 2024-10-23 11,441,250 0 11.9180 96,000,000 2024-09-30
404 2024-10-22 11,441,250 -9,000 11.9180 96,000,000 2024-09-30
405 2024-10-21 11,450,250 0 11.9273 96,000,000 2024-09-30
406 2024-10-18 11,450,250 0 11.9273 96,000,000 2024-09-30
407 2024-10-17 11,450,250 -5,500 11.9273 96,000,000 2024-09-30
408 2024-10-16 11,455,750 0 11.9331 96,000,000 2024-09-30
409 2024-10-15 11,455,750 -12,000 11.9331 96,000,000 2024-09-30
410 2024-10-14 11,467,750 2,000 11.9456 96,000,000 2024-09-30
411 2024-10-10 11,465,750 -1,000 11.9435 96,000,000 2024-09-30
412 2024-10-09 11,466,750 -16,500 11.9445 96,000,000 2024-09-30
413 2024-10-08 11,483,250 -2,000 11.9617 96,000,000 2024-09-30
414 2024-10-07 11,485,250 -4,000 11.9638 96,000,000 2024-09-30
415 2024-10-04 11,489,250 6,000 11.9680 96,000,000 2024-09-30
416 2024-10-03 11,483,250 2,000 11.9617 96,000,000 2024-09-30
417 2024-10-02 11,481,250 32,000 11.9596 96,000,000 2024-09-30
418 2024-09-30 11,449,250 0 11.9263 96,000,000 2024-09-30
419 2024-09-27 11,449,250 0 11.9263 96,000,000 2024-08-31
420 2024-09-26 11,449,250 0 11.9263 96,000,000 2024-08-31
421 2024-09-25 11,449,250 0 11.9263 96,000,000 2024-08-31
422 2024-09-24 11,449,250 0 11.9263 96,000,000 2024-08-31
423 2024-09-23 11,449,250 0 11.9263 96,000,000 2024-08-31
424 2024-09-20 11,449,250 0 11.9263 96,000,000 2024-08-31
425 2024-09-19 11,449,250 -4,000 11.9263 96,000,000 2024-08-31
426 2024-09-17 11,453,250 0 11.9305 96,000,000 2024-08-31
427 2024-09-16 11,453,250 0 11.9305 96,000,000 2024-08-31
428 2024-09-13 11,453,250 0 11.9305 96,000,000 2024-08-31
429 2024-09-12 11,453,250 0 11.9305 96,000,000 2024-08-31
430 2024-09-11 11,453,250 0 11.9305 96,000,000 2024-08-31
431 2024-09-10 11,453,250 0 11.9305 96,000,000 2024-08-31
432 2024-09-09 11,453,250 1,718,000 11.9305 96,000,000 2024-08-31
433 2024-09-05 9,735,250 0 10.1409 96,000,000 2024-08-31
434 2024-09-04 9,735,250 -4,000 10.1409 96,000,000 2024-08-31
435 2024-09-03 9,739,250 -20,000 10.1451 96,000,000 2024-08-31
436 2024-09-02 9,759,250 3,894,000 10.1659 96,000,000 2024-08-31
437 2024-08-30 5,865,250 0 6.1096 96,000,000 2024-07-31
438 2024-08-29 5,865,250 0 6.1096 96,000,000 2024-07-31
439 2024-08-28 5,865,250 0 6.1096 96,000,000 2024-07-31
440 2024-08-27 5,865,250 0 6.1096 96,000,000 2024-07-31
441 2024-08-26 5,865,250 0 6.1096 96,000,000 2024-07-31
442 2024-08-23 5,865,250 8,000 6.1096 96,000,000 2024-07-31
443 2024-08-22 5,857,250 0 6.1013 96,000,000 2024-07-31
444 2024-08-21 5,857,250 0 6.1013 96,000,000 2024-07-31
445 2024-08-20 5,857,250 0 6.1013 96,000,000 2024-07-31
446 2024-08-19 5,857,250 -4,000 6.1013 96,000,000 2024-07-31
447 2024-08-16 5,861,250 -22,000 6.1055 96,000,000 2024-07-31
448 2024-08-15 5,883,250 -4,500 6.1284 96,000,000 2024-07-31
449 2024-08-14 5,887,750 0 6.1331 96,000,000 2024-07-31
450 2024-08-13 5,887,750 -16,400 6.1331 96,000,000 2024-07-31
451 2024-08-12 5,904,150 -12,600 6.1502 96,000,000 2024-07-31
452 2024-08-09 5,916,750 -22,000 6.1633 96,000,000 2024-07-31
453 2024-08-08 5,938,750 -84,000 6.1862 96,000,000 2024-07-31
454 2024-08-07 6,022,750 -72,000 6.2737 96,000,000 2024-07-31
455 2024-08-06 6,094,750 0 6.3487 96,000,000 2024-07-31
456 2024-08-05 6,094,750 -2,000 6.3487 96,000,000 2024-07-31
457 2024-08-02 6,096,750 0 6.3508 96,000,000 2024-07-31
458 2024-08-01 6,096,750 0 6.3508 96,000,000 2024-07-31
459 2024-07-31 6,096,750 -2,000 6.3508 96,000,000 2024-07-31
460 2024-07-30 6,098,750 0 6.3529 96,000,000 2024-06-30
461 2024-07-29 6,098,750 -4,000 6.3529 96,000,000 2024-06-30
462 2024-07-26 6,102,750 0 6.3570 96,000,000 2024-06-30
463 2024-07-25 6,102,750 16,000 6.3570 96,000,000 2024-06-30
464 2024-07-24 6,086,750 0 6.3404 96,000,000 2024-06-30
465 2024-07-23 6,086,750 0 6.3404 96,000,000 2024-06-30
466 2024-07-22 6,086,750 -28,000 6.3404 96,000,000 2024-06-30
467 2024-07-19 6,114,750 0 6.3695 96,000,000 2024-06-30
468 2024-07-18 6,114,750 0 6.3695 96,000,000 2024-06-30
469 2024-07-17 6,114,750 14,000 6.3695 96,000,000 2024-06-30
470 2024-07-16 6,100,750 -2,750 6.3549 96,000,000 2024-06-30
471 2024-07-15 6,103,500 0 6.3578 96,000,000 2024-06-30
472 2024-07-12 6,103,500 0 6.3578 96,000,000 2024-06-30
473 2024-07-11 6,103,500 -4,000 6.3578 96,000,000 2024-06-30
474 2024-07-10 6,107,500 -4,000 6.3620 96,000,000 2024-06-30
475 2024-07-09 6,111,500 0 6.3661 96,000,000 2024-06-30
476 2024-07-08 6,111,500 0 6.3661 96,000,000 2024-06-30
477 2024-07-05 6,111,500 -10,000 6.3661 96,000,000 2024-06-30
478 2024-07-04 6,121,500 0 6.3766 96,000,000 2024-06-30
479 2024-07-03 6,121,500 0 6.3766 96,000,000 2024-06-30
480 2024-07-02 6,121,500 -8,000 6.3766 96,000,000 2024-06-30
481 2024-06-28 6,129,500 -2,000 6.3849 96,000,000 2024-05-31
482 2024-06-27 6,131,500 0 6.3870 96,000,000 2024-05-31
483 2024-06-26 6,131,500 -14,000 6.3870 96,000,000 2024-05-31
484 2024-06-25 6,145,500 10,000 6.4016 96,000,000 2024-05-31
485 2024-06-24 6,135,500 4,000 6.3911 96,000,000 2024-05-31
486 2024-06-21 6,131,500 -36,000 6.3870 96,000,000 2024-05-31
487 2024-06-20 6,167,500 -16,000 6.4245 96,000,000 2024-05-31
488 2024-06-19 6,183,500 -166,000 6.4411 96,000,000 2024-05-31
489 2024-06-18 6,349,500 -20,000 6.6141 96,000,000 2024-05-31
490 2024-06-17 6,369,500 -5,500 6.6349 96,000,000 2024-05-31
491 2024-06-14 6,375,000 0 6.6406 96,000,000 2024-05-31
492 2024-06-13 6,375,000 -4,000 6.6406 96,000,000 2024-05-31
493 2024-06-12 6,379,000 0 6.6448 96,000,000 2024-05-31
494 2024-06-11 6,379,000 14,000 6.6448 96,000,000 2024-05-31
495 2024-06-07 6,365,000 -17,000 6.6302 96,000,000 2024-05-31
496 2024-06-06 6,382,000 6,000 6.6479 96,000,000 2024-05-31
497 2024-06-05 6,376,000 0 6.6417 96,000,000 2024-05-31
498 2024-06-04 6,376,000 -16,000 6.6417 96,000,000 2024-05-31
499 2024-06-03 6,392,000 -2,000 6.6583 96,000,000 2024-05-31
500 2024-05-31 6,394,000 -64,000 6.6604 96,000,000 2024-05-31
501 2024-05-30 6,458,000 -44,000 6.7271 96,000,000 2024-04-30
502 2024-05-29 6,502,000 0 6.7729 96,000,000 2024-04-30
503 2024-05-28 6,502,000 -34,000 6.7729 96,000,000 2024-04-30
504 2024-05-27 6,536,000 12,000 6.8083 96,000,000 2024-04-30
505 2024-05-24 6,524,000 -54,000 6.7958 96,000,000 2024-04-30
506 2024-05-23 6,578,000 -6,000 6.8521 96,000,000 2024-04-30
507 2024-05-22 6,584,000 2,000 6.8583 96,000,000 2024-04-30
508 2024-05-21 6,582,000 88,000 6.8563 96,000,000 2024-04-30
509 2024-05-20 6,494,000 232,600 6.7646 96,000,000 2024-04-30
510 2024-05-17 6,261,400 -27,000 6.5223 96,000,000 2024-04-30
511 2024-05-16 6,288,400 32,000 6.5504 96,000,000 2024-04-30
512 2024-05-14 6,256,400 2,000 6.5171 96,000,000 2024-04-30
513 2024-05-13 6,254,400 -2,000 6.5150 96,000,000 2024-04-30
514 2024-05-10 6,256,400 34,000 6.5171 96,000,000 2024-04-30
515 2024-05-09 6,222,400 -8,000 6.4817 96,000,000 2024-04-30
516 2024-05-08 6,230,400 -114,000 6.4900 96,000,000 2024-04-30
517 2024-05-07 6,344,400 -12,000 6.6088 96,000,000 2024-04-30
518 2024-05-06 6,356,400 -88,000 6.6213 96,000,000 2024-04-30
519 2024-05-03 6,444,400 -6,000 6.7129 96,000,000 2024-04-30
520 2024-05-02 6,450,400 -57,500 6.7192 96,000,000 2024-04-30
521 2024-04-30 6,507,900 274,000 6.7791 96,000,000 2024-04-30
522 2024-04-29 6,233,900 106,000 6.4936 96,000,000 2024-03-31
523 2024-04-26 6,127,900 -36,000 6.3832 96,000,000 2024-03-31
524 2024-04-25 6,163,900 8,000 6.4207 96,000,000 2024-03-31
525 2024-04-24 6,155,900 0 6.4124 96,000,000 2024-03-31
526 2024-04-23 6,155,900 0 6.4124 96,000,000 2024-03-31
527 2024-04-22 6,155,900 0 6.4124 96,000,000 2024-03-31
528 2024-04-19 6,155,900 0 6.4124 96,000,000 2024-03-31
529 2024-04-18 6,155,900 0 6.4124 96,000,000 2024-03-31
530 2024-04-17 6,155,900 6,000 6.4124 96,000,000 2024-03-31
531 2024-04-16 6,149,900 0 6.4061 96,000,000 2024-03-31
532 2024-04-15 6,149,900 8,000 6.4061 96,000,000 2024-03-31
533 2024-04-12 6,141,900 -16,000 6.3978 96,000,000 2024-03-31
534 2024-04-11 6,157,900 -8,000 6.4145 96,000,000 2024-03-31
535 2024-04-10 6,165,900 0 6.4228 96,000,000 2024-03-31
536 2024-04-09 6,165,900 0 6.4228 96,000,000 2024-03-31
537 2024-04-08 6,165,900 0 6.4228 96,000,000 2024-03-31
538 2024-04-05 6,165,900 -28,000 6.4228 96,000,000 2024-03-31
539 2024-04-03 6,193,900 4,000 6.4520 96,000,000 2024-03-31
540 2024-04-02 6,189,900 -1,250 6.4478 96,000,000 2024-03-31
541 2024-03-28 6,191,150 -10,000 6.4491 96,000,000 2024-03-01
542 2024-03-27 6,201,150 -2,000 6.4595 96,000,000 2024-03-01
543 2024-03-26 6,203,150 2,000 6.4616 96,000,000 2024-03-01
544 2024-03-25 6,201,150 0 6.4595 96,000,000 2024-03-01
545 2024-03-22 6,201,150 -28,000 6.4595 96,000,000 2024-03-01
546 2024-03-21 6,229,150 -2,000 6.4887 96,000,000 2024-03-01
547 2024-03-20 6,231,150 -2,000 6.4908 96,000,000 2024-03-01
548 2024-03-19 6,233,150 -26,000 6.4929 96,000,000 2024-03-01
549 2024-03-18 6,259,150 -12,000 6.5199 96,000,000 2024-03-01
550 2024-03-15 6,271,150 -74,000 6.5324 96,000,000 2024-03-01
551 2024-03-14 6,345,150 -40,000 6.6095 96,000,000 2024-03-01
552 2024-03-13 6,385,150 -2,000 6.6512 96,000,000 2024-03-01
553 2024-03-12 6,387,150 -4,000 6.6533 96,000,000 2024-03-01
554 2024-03-11 6,391,150 -108,000 6.6574 96,000,000 2024-03-01
555 2024-03-08 6,499,150 100,000 6.7699 96,000,000 2024-03-01
556 2024-03-07 6,399,150 118,000 6.6658 96,000,000 2024-03-01
557 2024-03-06 6,281,150 628,000 6.5429 96,000,000 2024-03-01
558 2024-03-05 5,653,150 208,000 5.8887 96,000,000 2024-03-01
559 2024-03-04 5,445,150 0 5.6720 96,000,000 2024-03-01
560 2024-03-01 5,445,150 2,022,150 5.6720 96,000,000 2024-03-01
561 2024-02-29 3,423,000 62,000 14.2625 24,000,000 2024-02-29
562 2024-02-28 3,361,000 62,000 14.0042 24,000,000 2024-01-31
563 2024-02-27 3,299,000 88,000 13.7458 24,000,000 2024-01-31
564 2024-02-26 3,211,000 -8,000 13.3792 24,000,000 2024-01-31
565 2024-02-23 3,219,000 -50,000 13.4125 24,000,000 2024-01-31
566 2024-02-22 3,269,000 -20,000 13.6208 24,000,000 2024-01-31
567 2024-02-21 3,289,000 -32,000 13.7042 24,000,000 2024-01-31
568 2024-02-20 3,321,000 -4,000 13.8375 24,000,000 2024-01-31
569 2024-02-19 3,325,000 0 13.8542 24,000,000 2024-01-31
570 2024-02-16 3,325,000 2,000 13.8542 24,000,000 2024-01-31
571 2024-02-15 3,323,000 -56,500 13.8458 24,000,000 2024-01-31
572 2024-02-14 3,379,500 0 14.0813 24,000,000 2024-01-31
573 2024-02-09 3,379,500 0 14.0813 24,000,000 2024-01-31
574 2024-02-08 3,379,500 -12,000 14.0813 24,000,000 2024-01-31
575 2024-02-07 3,391,500 46,000 14.1313 24,000,000 2024-01-31
576 2024-02-06 3,345,500 77,750 13.9396 24,000,000 2024-01-31
577 2024-02-05 3,267,750 -88,000 13.6156 24,000,000 2024-01-31
578 2024-02-02 3,355,750 6,000 13.9823 24,000,000 2024-01-31
579 2024-02-01 3,349,750 0 13.9573 24,000,000 2024-01-31
580 2024-01-31 3,349,750 -24,000 13.9573 24,000,000 2024-01-31
581 2024-01-30 3,373,750 0 14.0573 24,000,000 2023-12-31
582 2024-01-29 3,373,750 0 14.0573 24,000,000 2023-12-31
583 2024-01-26 3,373,750 -20,000 14.0573 24,000,000 2023-12-31
584 2024-01-25 3,393,750 -28,000 14.1406 24,000,000 2023-12-31
585 2024-01-24 3,421,750 66,250 14.2573 24,000,000 2023-12-31
586 2024-01-23 3,355,500 -54,000 13.9813 24,000,000 2023-12-31
587 2024-01-22 3,409,500 -1,000 14.2063 24,000,000 2023-12-31
588 2024-01-19 3,410,500 -10,000 14.2104 24,000,000 2023-12-31
589 2024-01-18 3,420,500 0 14.2521 24,000,000 2023-12-31
590 2024-01-17 3,420,500 -15,000 14.2521 24,000,000 2023-12-31
591 2024-01-16 3,435,500 0 14.3146 24,000,000 2023-12-31
592 2024-01-15 3,435,500 0 14.3146 24,000,000 2023-12-31
593 2024-01-12 3,435,500 -1,250 14.3146 24,000,000 2023-12-31
594 2024-01-11 3,436,750 -102,500 14.3198 24,000,000 2023-12-31
595 2024-01-10 3,539,250 0 14.7469 24,000,000 2023-12-31
596 2024-01-09 3,539,250 -12,750 14.7469 24,000,000 2023-12-31
597 2024-01-08 3,552,000 -43,000 14.8000 24,000,000 2023-12-31
598 2024-01-05 3,595,000 -18,000 14.9792 24,000,000 2023-12-31
599 2024-01-04 3,613,000 -16,500 15.0542 24,000,000 2023-12-31
600 2024-01-03 3,629,500 -134,000 15.1229 24,000,000 2023-12-31
601 2024-01-02 3,763,500 2,000 15.6813 24,000,000 2023-12-31
602 2023-12-29 3,761,500 20,000 15.6729 24,000,000 2023-11-30
603 2023-12-28 3,741,500 -4,000 15.5896 24,000,000 2023-11-30
604 2023-12-27 3,745,500 -14,000 15.6063 24,000,000 2023-11-30
605 2023-12-22 3,759,500 3,000 15.6646 24,000,000 2023-11-30
606 2023-12-21 3,756,500 -17,500 15.6521 24,000,000 2023-11-30
607 2023-12-20 3,774,000 0 15.7250 24,000,000 2023-11-30
608 2023-12-19 3,774,000 -4,000 15.7250 24,000,000 2023-11-30
609 2023-12-18 3,778,000 -8,000 15.7417 24,000,000 2023-11-30
610 2023-12-15 3,786,000 -32,000 15.7750 24,000,000 2023-11-30
611 2023-12-14 3,818,000 -130,250 15.9083 24,000,000 2023-11-30
612 2023-12-13 3,948,250 -14,000 16.4510 24,000,000 2023-11-30
613 2023-12-12 3,962,250 -10,500 16.5094 24,000,000 2023-11-30
614 2023-12-11 3,972,750 6,000 16.5531 24,000,000 2023-11-30
615 2023-12-08 3,966,750 25,000 16.5281 24,000,000 2023-11-30
616 2023-12-07 3,941,750 -32,500 16.4240 24,000,000 2023-11-30
617 2023-12-06 3,974,250 26,000 16.5594 24,000,000 2023-11-30
618 2023-12-05 3,948,250 -2,000 16.4510 24,000,000 2023-11-30
619 2023-12-04 3,950,250 -12,000 16.4594 24,000,000 2023-11-30
620 2023-12-01 3,962,250 -50,000 16.5094 24,000,000 2023-11-30
621 2023-11-30 4,012,250 -5,500 16.7177 24,000,000 2023-11-30
622 2023-11-29 4,017,750 36,000 16.7406 24,000,000 2023-10-31
623 2023-11-28 3,981,750 -40,000 16.5906 24,000,000 2023-10-31
624 2023-11-27 4,021,750 164,000 16.7573 24,000,000 2023-10-31
625 2023-11-24 3,857,750 24,000 16.0740 24,000,000 2023-10-31
626 2023-11-23 3,833,750 19,500 15.9740 24,000,000 2023-10-31
627 2023-11-22 3,814,250 10,000 15.8927 24,000,000 2023-10-31
628 2023-11-21 3,804,250 34,000 15.8510 24,000,000 2023-10-31
629 2023-11-20 3,770,250 65,250 15.7094 24,000,000 2023-10-31
630 2023-11-17 3,705,000 24,000 15.4375 24,000,000 2023-10-31
631 2023-11-16 3,681,000 46,000 15.3375 24,000,000 2023-10-31
632 2023-11-15 3,635,000 30,000 15.1458 24,000,000 2023-10-31
633 2023-11-14 3,605,000 2,000 15.0208 24,000,000 2023-10-31
634 2023-11-13 3,603,000 2,000 15.0125 24,000,000 2023-10-31
635 2023-11-10 3,601,000 0 15.0042 24,000,000 2023-10-31
636 2023-11-09 3,601,000 2,000 15.0042 24,000,000 2023-10-31
637 2023-11-08 3,599,000 750 14.9958 24,000,000 2023-10-31
638 2023-11-07 3,598,250 -4,000 14.9927 24,000,000 2023-10-31
639 2023-11-06 3,602,250 -4,000 15.0094 24,000,000 2023-10-31
640 2023-11-03 3,606,250 4,000 15.0260 24,000,000 2023-10-31
641 2023-11-02 3,602,250 -8,000 15.0094 24,000,000 2023-10-31
642 2023-11-01 3,610,250 46,000 15.0427 24,000,000 2023-10-31
643 2023-10-31 3,564,250 -8,500 14.8510 24,000,000 2023-10-31
644 2023-10-30 3,572,750 0 14.8865 24,000,000 2023-09-30
645 2023-10-27 3,572,750 -1,000 14.8865 24,000,000 2023-09-30
646 2023-10-26 3,573,750 14,000 14.8906 24,000,000 2023-09-30
647 2023-10-25 3,559,750 0 14.8323 24,000,000 2023-09-30
648 2023-10-24 3,559,750 -2,000 14.8323 24,000,000 2023-09-30
649 2023-10-20 3,561,750 0 14.8406 24,000,000 2023-09-30
650 2023-10-19 3,561,750 -11,000 14.8406 24,000,000 2023-09-30
651 2023-10-18 3,572,750 0 14.8865 24,000,000 2023-09-30
652 2023-10-17 3,572,750 0 14.8865 24,000,000 2023-09-30
653 2023-10-16 3,572,750 -4,000 14.8865 24,000,000 2023-09-30
654 2023-10-13 3,576,750 0 14.9031 24,000,000 2023-09-30
655 2023-10-12 3,576,750 0 14.9031 24,000,000 2023-09-30
656 2023-10-11 3,576,750 0 14.9031 24,000,000 2023-09-30
657 2023-10-10 3,576,750 4,000 14.9031 24,000,000 2023-09-30
658 2023-10-09 3,572,750 -6,000 14.8865 24,000,000 2023-09-30
659 2023-10-06 3,578,750 -1,000 14.9115 24,000,000 2023-09-30
660 2023-10-05 3,579,750 -4,000 14.9156 24,000,000 2023-09-30
661 2023-10-04 3,583,750 0 14.9323 24,000,000 2023-09-30
662 2023-10-03 3,583,750 0 14.9323 24,000,000 2023-09-30
663 2023-09-29 3,583,750 -4,000 14.9323 24,000,000 2023-08-31
664 2023-09-28 3,587,750 0 14.9490 24,000,000 2023-08-31
665 2023-09-27 3,587,750 0 14.9490 24,000,000 2023-08-31
666 2023-09-26 3,587,750 0 14.9490 24,000,000 2023-08-31
667 2023-09-25 3,587,750 2,000 14.9490 24,000,000 2023-08-31
668 2023-09-22 3,585,750 0 14.9406 24,000,000 2023-08-31
669 2023-09-21 3,585,750 0 14.9406 24,000,000 2023-08-31
670 2023-09-20 3,585,750 -16,000 14.9406 24,000,000 2023-08-31
671 2023-09-19 3,601,750 3,500 15.0073 24,000,000 2023-08-31
672 2023-09-18 3,598,250 2,000 14.9927 24,000,000 2023-08-31
673 2023-09-15 3,596,250 0 14.9844 24,000,000 2023-08-31
674 2023-09-14 3,596,250 -1,500 14.9844 24,000,000 2023-08-31
675 2023-09-13 3,597,750 0 14.9906 24,000,000 2023-08-31
676 2023-09-12 3,597,750 -250 14.9906 24,000,000 2023-08-31
677 2023-09-11 3,598,000 0 14.9917 24,000,000 2023-08-31
678 2023-09-07 3,598,000 -2,500 14.9917 24,000,000 2023-08-31
679 2023-09-06 3,600,500 -4,000 15.0021 24,000,000 2023-08-31
680 2023-09-05 3,604,500 -16,000 15.0188 24,000,000 2023-08-31
681 2023-09-04 3,620,500 -1,500 15.0854 24,000,000 2023-08-31
682 2023-08-31 3,622,000 0 15.0917 24,000,000 2023-08-31
683 2023-08-30 3,622,000 -34,250 15.0917 24,000,000 2023-08-01
684 2023-08-29 3,656,250 -4,000 15.2344 24,000,000 2023-08-01
685 2023-08-28 3,660,250 -2,000 15.2510 24,000,000 2023-08-01
686 2023-08-25 3,662,250 0 15.2594 24,000,000 2023-08-01
687 2023-08-24 3,662,250 0 15.2594 24,000,000 2023-08-01
688 2023-08-23 3,662,250 1,250 15.2594 24,000,000 2023-08-01
689 2023-08-22 3,661,000 0 15.2542 24,000,000 2023-08-01
690 2023-08-21 3,661,000 2,000 15.2542 24,000,000 2023-08-01
691 2023-08-18 3,659,000 -750 15.2458 24,000,000 2023-08-01
692 2023-08-17 3,659,750 -33,500 15.2490 24,000,000 2023-08-01
693 2023-08-16 3,693,250 -500 15.3885 24,000,000 2023-08-01
694 2023-08-15 3,693,750 750 15.3906 24,000,000 2023-08-01
695 2023-08-14 3,693,000 -17,500 15.3875 24,000,000 2023-08-01
696 2023-08-11 3,710,500 0 15.4604 24,000,000 2023-08-01
697 2023-08-10 3,710,500 14,250 15.4604 24,000,000 2023-08-01
698 2023-08-09 3,696,250 13,500 15.4010 24,000,000 2023-08-01
699 2023-08-08 3,682,750 -7,500 15.3448 24,000,000 2023-08-01
700 2023-08-07 3,690,250 -1,000 15.3760 24,000,000 2023-08-01
701 2023-08-04 3,691,250 0 15.3802 24,000,000 2023-08-01
702 2023-08-03 3,691,250 250 15.3802 24,000,000 2023-08-01
703 2023-08-02 3,691,000 -70,374,000 15.3792 24,000,000 2023-08-01
704 2023-08-01 74,065,000 -325,000 308.6042 24,000,000 2023-08-01
705 2023-07-31 74,390,000 -760,000 15.4979 480,000,000 2023-07-31
706 2023-07-28 75,150,000 0 15.6563 480,000,000 2023-06-30
707 2023-07-27 75,150,000 -35,000 15.6563 480,000,000 2023-06-30
708 2023-07-26 75,185,000 -90,000 15.6635 480,000,000 2023-06-30
709 2023-07-25 75,275,000 -45,000 15.6823 480,000,000 2023-06-30
710 2023-07-24 75,320,000 -45,000 15.6917 480,000,000 2023-06-30
711 2023-07-21 75,365,000 145,000 15.7010 480,000,000 2023-06-30
712 2023-07-20 75,220,000 0 15.6708 480,000,000 2023-06-30
713 2023-07-19 75,220,000 -45,000 15.6708 480,000,000 2023-06-30
714 2023-07-18 75,265,000 25,000 15.6802 480,000,000 2023-06-30
715 2023-07-14 75,240,000 135,000 15.6750 480,000,000 2023-06-30
716 2023-07-13 75,105,000 -405,000 15.6469 480,000,000 2023-06-30
717 2023-07-12 75,510,000 175,000 15.7313 480,000,000 2023-06-30
718 2023-07-11 75,335,000 -30,000 15.6948 480,000,000 2023-06-30
719 2023-07-10 75,365,000 455,000 15.7010 480,000,000 2023-06-30
720 2023-07-07 74,910,000 -100,000 15.6063 480,000,000 2023-06-30
721 2023-07-06 75,010,000 115,000 15.6271 480,000,000 2023-06-30
722 2023-07-05 74,895,000 955,000 15.6031 480,000,000 2023-06-30
723 2023-07-04 73,940,000 300,000 15.4042 480,000,000 2023-06-30
724 2023-07-03 73,640,000 170,000 15.3417 480,000,000 2023-06-30
725 2023-06-30 73,470,000 -45,000 15.3063 480,000,000 2023-06-30
726 2023-06-29 73,515,000 -15,000 15.3156 480,000,000 2023-06-05
727 2023-06-28 73,530,000 -565,000 15.3188 480,000,000 2023-06-05
728 2023-06-27 74,095,000 -70,000 15.4365 480,000,000 2023-06-05
729 2023-06-26 74,165,000 -280,000 15.4510 480,000,000 2023-06-05
730 2023-06-23 74,445,000 0 15.5094 480,000,000 2023-06-05
731 2023-06-21 74,445,000 145,000 15.5094 480,000,000 2023-06-05
732 2023-06-20 74,300,000 220,000 15.4792 480,000,000 2023-06-05
733 2023-06-19 74,080,000 495,000 15.4333 480,000,000 2023-06-05
734 2023-06-16 73,585,000 20,000 15.3302 480,000,000 2023-06-05
735 2023-06-15 73,565,000 70,000 15.3260 480,000,000 2023-06-05
736 2023-06-14 73,495,000 -325,000 15.3115 480,000,000 2023-06-05
737 2023-06-13 73,820,000 -30,000 15.3792 480,000,000 2023-06-05
738 2023-06-12 73,850,000 -90,000 15.3854 480,000,000 2023-06-05
739 2023-06-09 73,940,000 -150,000 15.4042 480,000,000 2023-06-05
740 2023-06-08 74,090,000 -210,000 15.4354 480,000,000 2023-06-05
741 2023-06-07 74,300,000 0 15.4792 480,000,000 2023-06-05
742 2023-06-06 74,300,000 0 15.4792 480,000,000 2023-06-05
743 2023-06-05 74,300,000 -430,000 15.4792 480,000,000 2023-06-05
744 2023-06-02 74,730,000 -5,000 18.6825 400,000,000 2023-05-31
745 2023-06-01 74,735,000 -105,000 18.6838 400,000,000 2023-05-31
746 2023-05-31 74,840,000 -5,000 18.7100 400,000,000 2023-05-31
747 2023-05-30 74,845,000 -65,000 18.7113 400,000,000 2023-04-30
748 2023-05-29 74,910,000 -5,000 18.7275 400,000,000 2023-04-30
749 2023-05-25 74,915,000 -65,000 18.7288 400,000,000 2023-04-30
750 2023-05-24 74,980,000 -10,000 18.7450 400,000,000 2023-04-30
751 2023-05-23 74,990,000 -5,000 18.7475 400,000,000 2023-04-30
752 2023-05-22 74,995,000 340,000 18.7488 400,000,000 2023-04-30
753 2023-05-19 74,655,000 -50,000 18.6638 400,000,000 2023-04-30
754 2023-05-18 74,705,000 -105,000 18.6763 400,000,000 2023-04-30
755 2023-05-17 74,810,000 -80,000 18.7025 400,000,000 2023-04-30
756 2023-05-16 74,890,000 -105,000 18.7225 400,000,000 2023-04-30
757 2023-05-15 74,995,000 -10,000 18.7488 400,000,000 2023-04-30
758 2023-05-12 75,005,000 5,000 18.7513 400,000,000 2023-04-30
759 2023-05-11 75,000,000 -235,000 18.7500 400,000,000 2023-04-30
760 2023-05-10 75,235,000 -555,000 18.8088 400,000,000 2023-04-30
761 2023-05-09 75,790,000 -25,000 18.9475 400,000,000 2023-04-30
762 2023-05-08 75,815,000 165,000 18.9538 400,000,000 2023-04-30
763 2023-05-05 75,650,000 -170,000 18.9125 400,000,000 2023-04-30
764 2023-05-04 75,820,000 -1,685,000 18.9550 400,000,000 2023-04-30
765 2023-05-03 77,505,000 -630,000 19.3763 400,000,000 2023-04-30
766 2023-05-02 78,135,000 -945,000 19.5338 400,000,000 2023-04-30
767 2023-04-28 79,080,000 -145,000 19.7700 400,000,000 2023-03-31
768 2023-04-27 79,225,000 -450,000 19.8063 400,000,000 2023-03-31
769 2023-04-26 79,675,000 145,000 19.9188 400,000,000 2023-03-31
770 2023-04-25 79,530,000 10,000 19.8825 400,000,000 2023-03-31
771 2023-04-24 79,520,000 35,000 19.8800 400,000,000 2023-03-31
772 2023-04-21 79,485,000 0 19.8713 400,000,000 2023-03-31
773 2023-04-20 79,485,000 0 19.8713 400,000,000 2023-03-31
774 2023-04-19 79,485,000 -5,000 19.8713 400,000,000 2023-03-31
775 2023-04-18 79,490,000 0 19.8725 400,000,000 2023-03-31
776 2023-04-17 79,490,000 -150,000 19.8725 400,000,000 2023-03-31
777 2023-04-14 79,640,000 -20,000 19.9100 400,000,000 2023-03-31
778 2023-04-13 79,660,000 0 19.9150 400,000,000 2023-03-31
779 2023-04-12 79,660,000 680,000 19.9150 400,000,000 2023-03-31
780 2023-04-11 78,980,000 0 19.7450 400,000,000 2023-03-31
781 2023-04-06 78,980,000 25,000 19.7450 400,000,000 2023-03-31
782 2023-04-04 78,955,000 -5,000 19.7388 400,000,000 2023-03-31
783 2023-04-03 78,960,000 95,000 19.7400 400,000,000 2023-03-31
784 2023-03-31 78,865,000 0 19.7163 400,000,000 2023-03-31
785 2023-03-30 78,865,000 20,000 19.7163 400,000,000 2023-02-28
786 2023-03-29 78,845,000 -20,000 19.7113 400,000,000 2023-02-28
787 2023-03-28 78,865,000 720,000 19.7163 400,000,000 2023-02-28
788 2023-03-27 78,145,000 -5,000 19.5363 400,000,000 2023-02-28
789 2023-03-24 78,150,000 140,000 19.5375 400,000,000 2023-02-28
790 2023-03-23 78,010,000 30,000 19.5025 400,000,000 2023-02-28
791 2023-03-22 77,980,000 470,000 19.4950 400,000,000 2023-02-28
792 2023-03-21 77,510,000 280,000 19.3775 400,000,000 2023-02-28
793 2023-03-20 77,230,000 185,000 19.3075 400,000,000 2023-02-28
794 2023-03-17 77,045,000 325,000 19.2613 400,000,000 2023-02-28
795 2023-03-16 76,720,000 250,000 19.1800 400,000,000 2023-02-28
796 2023-03-15 76,470,000 -10,000 19.1175 400,000,000 2023-02-28
797 2023-03-14 76,480,000 85,000 19.1200 400,000,000 2023-02-28
798 2023-03-13 76,395,000 -15,000 19.0988 400,000,000 2023-02-28
799 2023-03-10 76,410,000 140,000 19.1025 400,000,000 2023-02-28
800 2023-03-09 76,270,000 105,000 19.0675 400,000,000 2023-02-28
801 2023-03-08 76,165,000 150,000 19.0413 400,000,000 2023-02-28
802 2023-03-07 76,015,000 -180,000 19.0038 400,000,000 2023-02-28
803 2023-03-06 76,195,000 0 19.0488 400,000,000 2023-02-28
804 2023-03-03 76,195,000 455,000 19.0488 400,000,000 2023-02-28
805 2023-03-02 75,740,000 -15,000 18.9350 400,000,000 2023-02-28
806 2023-03-01 75,755,000 595,000 18.9388 400,000,000 2023-02-28
807 2023-02-28 75,160,000 950,000 18.7900 400,000,000 2023-02-28
808 2023-02-27 74,210,000 -40,000 18.5525 400,000,000 2023-01-31
809 2023-02-24 74,250,000 -170,000 18.5625 400,000,000 2023-01-31
810 2023-02-23 74,420,000 0 18.6050 400,000,000 2023-01-31
811 2023-02-22 74,420,000 45,000 18.6050 400,000,000 2023-01-31
812 2023-02-21 74,375,000 1,775,000 18.5938 400,000,000 2023-01-31
813 2023-02-20 72,600,000 300,000 18.1500 400,000,000 2023-01-31
814 2023-02-17 72,300,000 5,000 18.0750 400,000,000 2023-01-31
815 2023-02-16 72,295,000 0 18.0738 400,000,000 2023-01-31
816 2023-02-15 72,295,000 -5,000 18.0738 400,000,000 2023-01-31
817 2023-02-14 72,300,000 -45,000 18.0750 400,000,000 2023-01-31
818 2023-02-13 72,345,000 -310,000 18.0863 400,000,000 2023-01-31
819 2023-02-10 72,655,000 495,000 18.1638 400,000,000 2023-01-31
820 2023-02-09 72,160,000 -220,000 18.0400 400,000,000 2023-01-31
821 2023-02-08 72,380,000 10,000 18.0950 400,000,000 2023-01-31
822 2023-02-07 72,370,000 -30,000 18.0925 400,000,000 2023-01-31
823 2023-02-06 72,400,000 -35,000 18.1000 400,000,000 2023-01-31
824 2023-02-03 72,435,000 -270,000 18.1088 400,000,000 2023-01-31
825 2023-02-02 72,705,000 0 18.1763 400,000,000 2023-01-31
826 2023-02-01 72,705,000 300,000 18.1763 400,000,000 2023-01-31
827 2023-01-31 72,405,000 300,000 18.1013 400,000,000 2023-01-31
828 2023-01-30 72,105,000 -45,000 18.0263 400,000,000 2022-12-31
829 2023-01-27 72,150,000 -180,000 18.0375 400,000,000 2022-12-31
830 2023-01-26 72,330,000 -5,000 18.0825 400,000,000 2022-12-31
831 2023-01-20 72,335,000 25,000 18.0838 400,000,000 2022-12-31
832 2023-01-19 72,310,000 -245,000 18.0775 400,000,000 2022-12-31
833 2023-01-18 72,555,000 75,000 18.1388 400,000,000 2022-12-31
834 2023-01-17 72,480,000 -20,000 18.1200 400,000,000 2022-12-31
835 2023-01-16 72,500,000 45,000 18.1250 400,000,000 2022-12-31
836 2023-01-13 72,455,000 60,000 18.1138 400,000,000 2022-12-31
837 2023-01-12 72,395,000 -330,000 18.0988 400,000,000 2022-12-31
838 2023-01-11 72,725,000 0 18.1813 400,000,000 2022-12-31
839 2023-01-10 72,725,000 -390,000 18.1813 400,000,000 2022-12-31
840 2023-01-09 73,115,000 -235,000 18.2788 400,000,000 2022-12-31
841 2023-01-06 73,350,000 -5,000 18.3375 400,000,000 2022-12-31
842 2023-01-05 73,355,000 10,000 18.3388 400,000,000 2022-12-31
843 2023-01-04 73,345,000 0 18.3363 400,000,000 2022-12-31
844 2023-01-03 73,345,000 250,000 18.3363 400,000,000 2022-12-31
845 2022-12-30 73,095,000 0 18.2738 400,000,000 2022-11-30
846 2022-12-29 73,095,000 -10,000 18.2738 400,000,000 2022-11-30
847 2022-12-28 73,105,000 0 18.2763 400,000,000 2022-11-30
848 2022-12-23 73,105,000 0 18.2763 400,000,000 2022-11-30
849 2022-12-22 73,105,000 -10,000 18.2763 400,000,000 2022-11-30
850 2022-12-21 73,115,000 -5,000 18.2788 400,000,000 2022-11-30
851 2022-12-20 73,120,000 0 18.2800 400,000,000 2022-11-30
852 2022-12-19 73,120,000 -340,000 18.2800 400,000,000 2022-11-30
853 2022-12-16 73,460,000 -195,000 18.3650 400,000,000 2022-11-30
854 2022-12-15 73,655,000 250,000 18.4138 400,000,000 2022-11-30
855 2022-12-14 73,405,000 1,610,000 18.3513 400,000,000 2022-11-30
856 2022-12-13 71,795,000 0 17.9488 400,000,000 2022-11-30
857 2022-12-12 71,795,000 1,270,000 17.9488 400,000,000 2022-11-30
858 2022-12-09 70,525,000 -15,000 17.6313 400,000,000 2022-11-30
859 2022-12-08 70,540,000 0 17.6350 400,000,000 2022-11-30
860 2022-12-07 70,540,000 75,000 17.6350 400,000,000 2022-11-30
861 2022-12-06 70,465,000 -495,000 17.6163 400,000,000 2022-11-30
862 2022-12-05 70,960,000 -10,000 17.7400 400,000,000 2022-11-30
863 2022-12-02 70,970,000 400,000 17.7425 400,000,000 2022-11-30
864 2022-12-01 70,570,000 -15,000 17.6425 400,000,000 2022-11-30
865 2022-11-30 70,585,000 -10,000 17.6463 400,000,000 2022-11-30
866 2022-11-29 70,595,000 0 17.6488 400,000,000 2022-10-31
867 2022-11-28 70,595,000 -165,000 17.6488 400,000,000 2022-10-31
868 2022-11-25 70,760,000 0 17.6900 400,000,000 2022-10-31
869 2022-11-24 70,760,000 -210,000 17.6900 400,000,000 2022-10-31
870 2022-11-23 70,970,000 25,000 17.7425 400,000,000 2022-10-31
871 2022-11-22 70,945,000 75,000 17.7363 400,000,000 2022-10-31
872 2022-11-21 70,870,000 650,000 17.7175 400,000,000 2022-10-31
873 2022-11-18 70,220,000 540,000 17.5550 400,000,000 2022-10-31
874 2022-11-17 69,680,000 -1,180,000 17.4200 400,000,000 2022-10-31
875 2022-11-16 70,860,000 115,000 17.7150 400,000,000 2022-10-31
876 2022-11-15 70,745,000 -65,000 17.6863 400,000,000 2022-10-31
877 2022-11-14 70,810,000 180,000 17.7025 400,000,000 2022-10-31
878 2022-11-11 70,630,000 -130,000 17.6575 400,000,000 2022-10-31
879 2022-11-10 70,760,000 -60,000 17.6900 400,000,000 2022-10-31
880 2022-11-09 70,820,000 325,000 17.7050 400,000,000 2022-10-31
881 2022-11-08 70,495,000 280,000 17.6238 400,000,000 2022-10-31
882 2022-11-07 70,215,000 35,000 17.5538 400,000,000 2022-10-31
883 2022-11-04 70,180,000 60,000 17.5450 400,000,000 2022-10-31
884 2022-11-03 70,120,000 15,000 17.5300 400,000,000 2022-10-31
885 2022-11-02 70,105,000 -80,000 17.5263 400,000,000 2022-10-31
886 2022-11-01 70,185,000 20,000 17.5463 400,000,000 2022-10-31
887 2022-10-31 70,165,000 -110,000 17.5413 400,000,000 2022-10-31
888 2022-10-28 70,275,000 -10,000 17.5688 400,000,000 2022-09-30
889 2022-10-27 70,285,000 -80,000 17.5713 400,000,000 2022-09-30
890 2022-10-26 70,365,000 0 17.5913 400,000,000 2022-09-30
891 2022-10-25 70,365,000 0 17.5913 400,000,000 2022-09-30
892 2022-10-24 70,365,000 5,000 17.5913 400,000,000 2022-09-30
893 2022-10-21 70,360,000 -10,000 17.5900 400,000,000 2022-09-30
894 2022-10-20 70,370,000 -10,000 17.5925 400,000,000 2022-09-30
895 2022-10-19 70,380,000 -320,000 17.5950 400,000,000 2022-09-30
896 2022-10-18 70,700,000 -90,000 17.6750 400,000,000 2022-09-30
897 2022-10-17 70,790,000 -3,485,000 17.6975 400,000,000 2022-09-30
898 2022-10-14 74,275,000 -410,000 18.5688 400,000,000 2022-09-30
899 2022-10-13 74,685,000 0 18.6713 400,000,000 2022-09-30
900 2022-10-12 74,685,000 135,000 18.6713 400,000,000 2022-09-30
901 2022-10-11 74,550,000 110,000 18.6375 400,000,000 2022-09-30
902 2022-10-10 74,440,000 -260,000 18.6100 400,000,000 2022-09-30
903 2022-10-07 74,700,000 -165,000 18.6750 400,000,000 2022-09-30
904 2022-10-06 74,865,000 290,000 18.7163 400,000,000 2022-09-30
905 2022-10-05 74,575,000 1,865,000 18.6438 400,000,000 2022-09-30
906 2022-10-03 72,710,000 -50,000 18.1775 400,000,000 2022-09-30
907 2022-09-30 72,760,000 -70,000 18.1900 400,000,000 2022-09-30
908 2022-09-29 72,830,000 -50,000 18.2075 400,000,000 2022-08-31
909 2022-09-28 72,880,000 -5,000 18.2200 400,000,000 2022-08-31
910 2022-09-27 72,885,000 70,000 18.2213 400,000,000 2022-08-31
911 2022-09-26 72,815,000 -685,000 18.2038 400,000,000 2022-08-31
912 2022-09-23 73,500,000 -85,000 18.3750 400,000,000 2022-08-31
913 2022-09-22 73,585,000 35,000 18.3963 400,000,000 2022-08-31
914 2022-09-21 73,550,000 -305,000 18.3875 400,000,000 2022-08-31
915 2022-09-20 73,855,000 -1,950,000 18.4638 400,000,000 2022-08-31
916 2022-09-19 75,805,000 0 18.9513 400,000,000 2022-08-31
917 2022-09-16 75,805,000 -80,000 18.9513 400,000,000 2022-08-31
918 2022-09-15 75,885,000 -15,000 18.9713 400,000,000 2022-08-31
919 2022-09-14 75,900,000 -45,000 18.9750 400,000,000 2022-08-31
920 2022-09-13 75,945,000 15,000 18.9863 400,000,000 2022-08-31
921 2022-09-09 75,930,000 100,000 18.9825 400,000,000 2022-08-31
922 2022-09-08 75,830,000 -5,000 18.9575 400,000,000 2022-08-31
923 2022-09-07 75,835,000 15,000 18.9588 400,000,000 2022-08-31
924 2022-09-06 75,820,000 105,000 18.9550 400,000,000 2022-08-31
925 2022-09-05 75,715,000 -155,000 18.9288 400,000,000 2022-08-31
926 2022-09-02 75,870,000 65,000 18.9675 400,000,000 2022-08-31
927 2022-09-01 75,805,000 -40,000 18.9513 400,000,000 2022-08-31
928 2022-08-31 75,845,000 80,000 18.9613 400,000,000 2022-08-31
929 2022-08-30 75,765,000 0 18.9413 400,000,000 2022-07-31
930 2022-08-29 75,765,000 -10,000 18.9413 400,000,000 2022-07-31
931 2022-08-26 75,775,000 -55,000 18.9438 400,000,000 2022-07-31
932 2022-08-25 75,830,000 155,000 18.9575 400,000,000 2022-07-31
933 2022-08-24 75,675,000 -140,000 18.9188 400,000,000 2022-07-31
934 2022-08-23 75,815,000 30,000 18.9538 400,000,000 2022-07-31
935 2022-08-22 75,785,000 25,000 18.9463 400,000,000 2022-07-31
936 2022-08-19 75,760,000 -10,000 18.9400 400,000,000 2022-07-31
937 2022-08-18 75,770,000 -160,000 18.9425 400,000,000 2022-07-31
938 2022-08-17 75,930,000 5,000 18.9825 400,000,000 2022-07-31
939 2022-08-16 75,925,000 35,000 18.9813 400,000,000 2022-07-31
940 2022-08-15 75,890,000 85,000 18.9725 400,000,000 2022-07-31
941 2022-08-12 75,805,000 525,000 18.9513 400,000,000 2022-07-31
942 2022-08-11 75,280,000 180,000 18.8200 400,000,000 2022-07-31
943 2022-08-10 75,100,000 -35,000 18.7750 400,000,000 2022-07-31
944 2022-08-09 75,135,000 -5,000 18.7838 400,000,000 2022-07-31
945 2022-08-08 75,140,000 20,000 18.7850 400,000,000 2022-07-31
946 2022-08-05 75,120,000 -1,085,000 18.7800 400,000,000 2022-07-31
947 2022-08-04 76,205,000 280,000 19.0513 400,000,000 2022-07-31
948 2022-08-03 75,925,000 -190,000 18.9813 400,000,000 2022-07-31
949 2022-08-02 76,115,000 -70,000 19.0288 400,000,000 2022-07-31
950 2022-08-01 76,185,000 -5,000 19.0463 400,000,000 2022-07-31
951 2022-07-29 76,190,000 130,000 19.0475 400,000,000 2022-06-30
952 2022-07-28 76,060,000 5,000 19.0150 400,000,000 2022-06-30
953 2022-07-27 76,055,000 -50,000 19.0138 400,000,000 2022-06-30
954 2022-07-26 76,105,000 10,000 19.0263 400,000,000 2022-06-30
955 2022-07-25 76,095,000 -835,000 19.0238 400,000,000 2022-06-30
956 2022-07-22 76,930,000 -325,000 19.2325 400,000,000 2022-06-30
957 2022-07-21 77,255,000 -35,000 19.3138 400,000,000 2022-06-30
958 2022-07-20 77,290,000 -805,000 19.3225 400,000,000 2022-06-30
959 2022-07-19 78,095,000 -585,000 19.5238 400,000,000 2022-06-30
960 2022-07-18 78,680,000 -40,000 19.6700 400,000,000 2022-06-30
961 2022-07-15 78,720,000 -630,000 19.6800 400,000,000 2022-06-30
962 2022-07-14 79,350,000 385,000 19.8375 400,000,000 2022-06-30
963 2022-07-13 78,965,000 -310,000 19.7413 400,000,000 2022-06-30
964 2022-07-12 79,275,000 180,000 19.8188 400,000,000 2022-06-30
965 2022-07-11 79,095,000 100,000 19.7738 400,000,000 2022-06-30
966 2022-07-08 78,995,000 -910,000 19.7488 400,000,000 2022-06-30
967 2022-07-07 79,905,000 160,000 19.9763 400,000,000 2022-06-30
968 2022-07-06 79,745,000 25,000 19.9363 400,000,000 2022-06-30
969 2022-07-05 79,720,000 155,000 19.9300 400,000,000 2022-06-30
970 2022-07-04 79,565,000 -530,000 19.8913 400,000,000 2022-06-30
971 2022-06-30 80,095,000 -1,565,000 20.0238 400,000,000 2022-06-30
972 2022-06-29 81,660,000 235,000 20.4150 400,000,000 2022-05-31
973 2022-06-28 81,425,000 260,000 20.3563 400,000,000 2022-05-31
974 2022-06-27 81,165,000 205,000 20.2913 400,000,000 2022-05-31
975 2022-06-24 80,960,000 155,000 20.2400 400,000,000 2022-05-31
976 2022-06-23 80,805,000 70,000 20.2013 400,000,000 2022-05-31
977 2022-06-22 80,735,000 -490,000 20.1838 400,000,000 2022-05-31
978 2022-06-21 81,225,000 -2,045,000 20.3063 400,000,000 2022-05-31
979 2022-06-20 83,270,000 -755,000 20.8175 400,000,000 2022-05-31
980 2022-06-17 84,025,000 970,000 21.0063 400,000,000 2022-05-31
981 2022-06-16 83,055,000 -1,075,000 20.7638 400,000,000 2022-05-31
982 2022-06-15 84,130,000 -175,000 21.0325 400,000,000 2022-05-31
983 2022-06-14 84,305,000 550,000 21.0763 400,000,000 2022-05-31
984 2022-06-13 83,755,000 190,000 20.9388 400,000,000 2022-05-31
985 2022-06-10 83,565,000 1,075,000 20.8913 400,000,000 2022-05-31
986 2022-06-09 82,490,000 215,000 20.6225 400,000,000 2022-05-31
987 2022-06-08 82,275,000 -95,000 20.5688 400,000,000 2022-05-31
988 2022-06-07 82,370,000 840,000 20.5925 400,000,000 2022-05-31
989 2022-06-06 81,530,000 -235,000 20.3825 400,000,000 2022-05-31
990 2022-06-02 81,765,000 305,000 20.4413 400,000,000 2022-05-31
991 2022-06-01 81,460,000 -110,000 20.3650 400,000,000 2022-05-31
992 2022-05-31 81,570,000 1,315,000 20.3925 400,000,000 2022-05-31
993 2022-05-30 80,255,000 -560,000 20.0638 400,000,000 2022-04-30
994 2022-05-27 80,815,000 290,000 20.2038 400,000,000 2022-04-30
995 2022-05-26 80,525,000 60,000 20.1313 400,000,000 2022-04-30
996 2022-05-25 80,465,000 625,000 20.1163 400,000,000 2022-04-30
997 2022-05-24 79,840,000 -365,000 19.9600 400,000,000 2022-04-30
998 2022-05-23 80,205,000 -695,000 20.0513 400,000,000 2022-04-30
999 2022-05-20 80,900,000 70,000 20.2250 400,000,000 2022-04-30
1000 2022-05-19 80,830,000 855,000 20.2075 400,000,000 2022-04-30
1001 2022-05-18 79,975,000 335,000 19.9938 400,000,000 2022-04-30
1002 2022-05-17 79,640,000 25,000 19.9100 400,000,000 2022-04-30
1003 2022-05-16 79,615,000 -1,310,000 19.9038 400,000,000 2022-04-30
1004 2022-05-13 80,925,000 570,000 20.2313 400,000,000 2022-04-30
1005 2022-05-12 80,355,000 485,000 20.0888 400,000,000 2022-04-30
1006 2022-05-11 79,870,000 -430,000 19.9675 400,000,000 2022-04-30
1007 2022-05-10 80,300,000 220,000 20.0750 400,000,000 2022-04-30
1008 2022-05-06 80,080,000 -1,175,000 20.0200 400,000,000 2022-04-30
1009 2022-05-05 81,255,000 -2,590,000 20.3138 400,000,000 2022-04-30
1010 2022-05-04 83,845,000 -890,000 20.9613 400,000,000 2022-04-30
1011 2022-05-03 84,735,000 725,000 21.1838 400,000,000 2022-04-30
1012 2022-04-29 84,010,000 715,000 21.0025 400,000,000 2022-03-31
1013 2022-04-28 83,295,000 -240,000 20.8238 400,000,000 2022-03-31
1014 2022-04-27 83,535,000 525,000 20.8838 400,000,000 2022-03-31
1015 2022-04-26 83,010,000 4,180,000 20.7525 400,000,000 2022-03-31
1016 2022-04-25 78,830,000 5,705,000 19.7075 400,000,000 2022-03-31
1017 2022-04-22 73,125,000 4,435,000 18.2813 400,000,000 2022-03-31
1018 2022-04-21 68,690,000 1,555,000 17.1725 400,000,000 2022-03-31
1019 2022-04-20 67,135,000 7,930,000 16.7838 400,000,000 2022-03-31
1020 2022-04-19 59,205,000 27,735,000 14.8013 400,000,000 2022-03-31
1021 2022-04-14 31,470,000 -4,675,000 7.8675 400,000,000 2022-03-31
1022 2022-04-13 36,145,000 -315,000 9.0363 400,000,000 2022-03-31
1023 2022-04-12 36,460,000 -1,580,000 9.1150 400,000,000 2022-03-31
1024 2022-04-11 38,040,000 -140,000 9.5100 400,000,000 2022-03-31
1025 2022-04-08 38,180,000 1,415,000 9.5450 400,000,000 2022-03-31
1026 2022-04-07 36,765,000 1,215,000 9.1913 400,000,000 2022-03-31
1027 2022-04-06 35,550,000 -490,000 8.8875 400,000,000 2022-03-31
1028 2022-04-04 36,040,000 -390,000 9.0100 400,000,000 2022-03-31
1029 2022-04-01 36,430,000 255,000 9.1075 400,000,000 2022-03-31
1030 2022-03-31 36,175,000 -370,000 9.0438 400,000,000 2022-03-31
1031 2022-03-30 36,545,000 220,000 9.1363 400,000,000 2022-02-28
1032 2022-03-29 36,325,000 -855,000 9.0813 400,000,000 2022-02-28
1033 2022-03-28 37,180,000 100,000 9.2950 400,000,000 2022-02-28
1034 2022-03-25 37,080,000 -475,000 9.2700 400,000,000 2022-02-28
1035 2022-03-24 37,555,000 760,000 9.3888 400,000,000 2022-02-28
1036 2022-03-23 36,795,000 65,000 9.1988 400,000,000 2022-02-28
1037 2022-03-22 36,730,000 -120,000 9.1825 400,000,000 2022-02-28
1038 2022-03-21 36,850,000 -45,000 9.2125 400,000,000 2022-02-28
1039 2022-03-18 36,895,000 150,000 9.2238 400,000,000 2022-02-28
1040 2022-03-17 36,745,000 130,000 9.1863 400,000,000 2022-02-28
1041 2022-03-16 36,615,000 155,000 9.1538 400,000,000 2022-02-28
1042 2022-03-15 36,460,000 5,000 9.1150 400,000,000 2022-02-28
1043 2022-03-14 36,455,000 100,000 9.1138 400,000,000 2022-02-28
1044 2022-03-11 36,355,000 130,000 9.0888 400,000,000 2022-02-28
1045 2022-03-10 36,225,000 510,000 9.0563 400,000,000 2022-02-28
1046 2022-03-09 35,715,000 295,000 8.9288 400,000,000 2022-02-28
1047 2022-03-08 35,420,000 -20,000 8.8550 400,000,000 2022-02-28
1048 2022-03-07 35,440,000 135,000 8.8600 400,000,000 2022-02-28
1049 2022-03-04 35,305,000 190,000 8.8263 400,000,000 2022-02-28
1050 2022-03-03 35,115,000 555,000 8.7788 400,000,000 2022-02-28
1051 2022-03-02 34,560,000 -420,000 8.6400 400,000,000 2022-02-28
1052 2022-03-01 34,980,000 -40,000 8.7450 400,000,000 2022-02-28
1053 2022-02-28 35,020,000 25,000 8.7550 400,000,000 2022-02-28
1054 2022-02-25 34,995,000 40,000 8.7488 400,000,000 2022-01-31
1055 2022-02-24 34,955,000 185,000 8.7388 400,000,000 2022-01-31
1056 2022-02-23 34,770,000 85,000 8.6925 400,000,000 2022-01-31
1057 2022-02-22 34,685,000 -20,000 8.6713 400,000,000 2022-01-31
1058 2022-02-21 34,705,000 -400,000 8.6763 400,000,000 2022-01-31
1059 2022-02-18 35,105,000 120,000 8.7763 400,000,000 2022-01-31
1060 2022-02-17 34,985,000 -55,000 8.7463 400,000,000 2022-01-31
1061 2022-02-16 35,040,000 130,000 8.7600 400,000,000 2022-01-31
1062 2022-02-15 34,910,000 -380,000 8.7275 400,000,000 2022-01-31
1063 2022-02-14 35,290,000 -115,000 8.8225 400,000,000 2022-01-31
1064 2022-02-11 35,405,000 75,000 8.8513 400,000,000 2022-01-31
1065 2022-02-10 35,330,000 -295,000 8.8325 400,000,000 2022-01-31
1066 2022-02-09 35,625,000 -55,000 8.9063 400,000,000 2022-01-31
1067 2022-02-08 35,680,000 210,000 8.9200 400,000,000 2022-01-31
1068 2022-02-07 35,470,000 -3,395,000 8.8675 400,000,000 2022-01-31
1069 2022-02-04 38,865,000 260,000 9.7163 400,000,000 2022-01-31
1070 2022-01-31 38,605,000 0 9.6513 400,000,000 2022-01-31
1071 2022-01-28 38,605,000 -405,000 9.6513 400,000,000 2021-12-31
1072 2022-01-27 39,010,000 115,000 9.7525 400,000,000 2021-12-31
1073 2022-01-26 38,895,000 18,415,000 9.7238 400,000,000 2021-12-31
1074 2022-01-25 20,480,000 65,000 5.1200 400,000,000 2021-12-31
1075 2022-01-24 20,415,000 655,000 5.1038 400,000,000 2021-12-31
1076 2022-01-21 19,760,000 15,000 4.9400 400,000,000 2021-12-31
1077 2022-01-20 19,745,000 860,000 4.9363 400,000,000 2021-12-31
1078 2022-01-19 18,885,000 -2,495,000 4.7213 400,000,000 2021-12-31
1079 2022-01-18 21,380,000 -95,000 5.3450 400,000,000 2021-12-31
1080 2022-01-17 21,475,000 -20,000 5.3688 400,000,000 2021-12-31
1081 2022-01-14 21,495,000 190,000 5.3738 400,000,000 2021-12-31
1082 2022-01-13 21,305,000 11,850,000 5.3263 400,000,000 2021-12-31
1083 2022-01-12 9,455,000 180,000 2.3638 400,000,000 2021-12-31
1084 2022-01-11 9,275,000 820,000 2.3188 400,000,000 2021-12-31
1085 2022-01-10 8,455,000 160,000 2.1138 400,000,000 2021-12-31
1086 2022-01-07 8,295,000 70,000 2.0738 400,000,000 2021-12-31
1087 2022-01-06 8,225,000 -40,000 2.0563 400,000,000 2021-12-31
1088 2022-01-05 8,265,000 175,000 2.0663 400,000,000 2021-12-31
1089 2022-01-04 8,090,000 85,000 2.0225 400,000,000 2021-12-31
1090 2022-01-03 8,005,000 0 2.0013 400,000,000 2021-12-31
1091 2021-12-31 8,005,000 0 2.0013 400,000,000 2021-12-31
1092 2021-12-30 8,005,000 -25,000 2.0013 400,000,000 2021-11-30
1093 2021-12-29 8,030,000 -265,000 2.0075 400,000,000 2021-11-30
1094 2021-12-28 8,295,000 1,050,000 2.0738 400,000,000 2021-11-30
1095 2021-12-24 7,245,000 0 1.8113 400,000,000 2021-11-30
1096 2021-12-23 7,245,000 0 1.8113 400,000,000 2021-11-30
1097 2021-12-22 7,245,000 5,000 1.8113 400,000,000 2021-11-30
1098 2021-12-21 7,240,000 70,000 1.8100 400,000,000 2021-11-30
1099 2021-12-20 7,170,000 -125,000 1.7925 400,000,000 2021-11-30
1100 2021-12-17 7,295,000 -235,000 1.8238 400,000,000 2021-11-30
1101 2021-12-16 7,530,000 440,000 1.8825 400,000,000 2021-11-30
1102 2021-12-15 7,090,000 85,000 1.7725 400,000,000 2021-11-30
1103 2021-12-14 7,005,000 55,000 1.7513 400,000,000 2021-11-30
1104 2021-12-13 6,950,000 165,000 1.7375 400,000,000 2021-11-30
1105 2021-12-10 6,785,000 -140,000 1.6963 400,000,000 2021-11-30
1106 2021-12-09 6,925,000 -100,000 1.7313 400,000,000 2021-11-30
1107 2021-12-08 7,025,000 10,000 1.7563 400,000,000 2021-11-30
1108 2021-12-07 7,015,000 115,000 1.7538 400,000,000 2021-11-30
1109 2021-12-06 6,900,000 -8,015,000 1.7250 400,000,000 2021-11-30
1110 2021-12-03 14,915,000 -3,870,000 3.7288 400,000,000 2021-11-30
1111 2021-12-02 18,785,000 -5,555,000 4.6963 400,000,000 2021-11-30
1112 2021-12-01 24,340,000 90,000 6.0850 400,000,000 2021-11-30
1113 2021-11-30 24,250,000 0 6.0625 400,000,000 2021-11-30
1114 2021-11-29 24,250,000 145,000 6.0625 400,000,000 2021-10-31
1115 2021-11-26 24,105,000 -115,000 6.0263 400,000,000 2021-10-31
1116 2021-11-25 24,220,000 -855,000 6.0550 400,000,000 2021-10-31
1117 2021-11-24 25,075,000 -2,070,000 6.2688 400,000,000 2021-10-31
1118 2021-11-23 27,145,000 -360,000 6.7863 400,000,000 2021-10-31
1119 2021-11-22 27,505,000 75,000 6.8763 400,000,000 2021-10-31
1120 2021-11-19 27,430,000 -1,605,000 6.8575 400,000,000 2021-10-31
1121 2021-11-18 29,035,000 -3,330,000 7.2588 400,000,000 2021-10-31
1122 2021-11-17 32,365,000 120,000 8.0913 400,000,000 2021-10-31
1123 2021-11-16 32,245,000 -65,000 8.0613 400,000,000 2021-10-31
1124 2021-11-15 32,310,000 135,000 8.0775 400,000,000 2021-10-31
1125 2021-11-12 32,175,000 90,000 8.0438 400,000,000 2021-10-31
1126 2021-11-11 32,085,000 -985,000 8.0213 400,000,000 2021-10-31
1127 2021-11-10 33,070,000 0 8.2675 400,000,000 2021-10-31
1128 2021-11-09 33,070,000 0 8.2675 400,000,000 2021-10-31
1129 2021-11-08 33,070,000 -5,000 8.2675 400,000,000 2021-10-31
1130 2021-11-05 33,075,000 0 8.2688 400,000,000 2021-10-31
1131 2021-11-04 33,075,000 0 8.2688 400,000,000 2021-10-31
1132 2021-11-03 33,075,000 -55,000 8.2688 400,000,000 2021-10-31
1133 2021-11-02 33,130,000 95,000 8.2825 400,000,000 2021-10-31
1134 2021-11-01 33,035,000 -1,540,000 8.2588 400,000,000 2021-10-31
1135 2021-10-29 34,575,000 100,000 8.6438 400,000,000 2021-09-30
1136 2021-10-28 34,475,000 -25,000 8.6188 400,000,000 2021-09-30
1137 2021-10-27 34,500,000 0 8.6250 400,000,000 2021-09-30
1138 2021-10-26 34,500,000 120,000 8.6250 400,000,000 2021-09-30
1139 2021-10-25 34,380,000 3,630,000 8.5950 400,000,000 2021-09-30
1140 2021-10-22 30,750,000 16,495,000 7.6875 400,000,000 2021-09-30
1141 2021-10-21 14,255,000 -4,539,200 3.5638 400,000,000 2021-09-30
1142 2021-10-20 18,794,200 115,000 4.6986 400,000,000 2021-09-30
1143 2021-10-19 18,679,200 4,509,200 4.6698 400,000,000 2021-09-30
1144 2021-10-18 14,170,000 0 3.5425 400,000,000 2021-09-30
1145 2021-10-15 14,170,000 -285,000 3.5425 400,000,000 2021-09-30
1146 2021-10-12 14,455,000 -395,000 3.6138 400,000,000 2021-09-30
1147 2021-10-11 14,850,000 105,000 3.7125 400,000,000 2021-09-30
1148 2021-10-08 14,745,000 -5,000 3.6863 400,000,000 2021-09-30
1149 2021-10-07 14,750,000 -5,000 3.6875 400,000,000 2021-09-30
1150 2021-10-06 14,755,000 -10,090,000 3.6888 400,000,000 2021-09-30
1151 2021-10-05 24,845,000 -10,000 6.2113 400,000,000 2021-09-30
1152 2021-10-04 24,855,000 18,150,000 6.2138 400,000,000 2021-09-30
1153 2021-09-30 6,705,000 -65,000 1.6763 400,000,000 2021-09-30
1154 2021-09-29 6,770,000 110,000 1.6925 400,000,000 2021-08-31
1155 2021-09-28 6,660,000 -75,000 1.6650 400,000,000 2021-08-31
1156 2021-09-27 6,735,000 -50,000 1.6838 400,000,000 2021-08-31
1157 2021-09-24 6,785,000 30,000 1.6963 400,000,000 2021-08-31
1158 2021-09-23 6,755,000 55,000 1.6888 400,000,000 2021-08-31
1159 2021-09-21 6,700,000 45,000 1.6750 400,000,000 2021-08-31
1160 2021-09-20 6,655,000 25,000 1.6638 400,000,000 2021-08-31
1161 2021-09-17 6,630,000 -15,000 1.6575 400,000,000 2021-08-31
1162 2021-09-16 6,645,000 -25,000 1.6613 400,000,000 2021-08-31
1163 2021-09-15 6,670,000 -5,000 1.6675 400,000,000 2021-08-31
1164 2021-09-14 6,675,000 -70,000 1.6688 400,000,000 2021-08-31
1165 2021-09-13 6,745,000 10,000 1.6863 400,000,000 2021-08-31
1166 2021-09-10 6,735,000 0 1.6838 400,000,000 2021-08-31
1167 2021-09-09 6,735,000 375,000 1.6838 400,000,000 2021-08-31
1168 2021-09-08 6,360,000 10,000 1.5900 400,000,000 2021-08-31
1169 2021-09-07 6,350,000 -40,000 1.5875 400,000,000 2021-08-31
1170 2021-09-06 6,390,000 -45,000 1.5975 400,000,000 2021-08-31
1171 2021-09-03 6,435,000 0 1.6088 400,000,000 2021-08-31
1172 2021-09-02 6,435,000 75,000 1.6088 400,000,000 2021-08-31
1173 2021-09-01 6,360,000 5,000 1.5900 400,000,000 2021-08-31
1174 2021-08-31 6,355,000 -20,000 1.5888 400,000,000 2021-08-31
1175 2021-08-30 6,375,000 75,000 1.5938 400,000,000 2021-07-31
1176 2021-08-27 6,300,000 -135,000 1.5750 400,000,000 2021-07-31
1177 2021-08-26 6,435,000 -60,000 1.6088 400,000,000 2021-07-31
1178 2021-08-25 6,495,000 -185,000 1.6238 400,000,000 2021-07-31
1179 2021-08-24 6,680,000 -45,000 1.6700 400,000,000 2021-07-31
1180 2021-08-23 6,725,000 65,000 1.6813 400,000,000 2021-07-31
1181 2021-08-20 6,660,000 -170,000 1.6650 400,000,000 2021-07-31
1182 2021-08-19 6,830,000 -60,000 1.7075 400,000,000 2021-07-31
1183 2021-08-18 6,890,000 -10,000 1.7225 400,000,000 2021-07-31
1184 2021-08-17 6,900,000 85,000 1.7250 400,000,000 2021-07-31
1185 2021-08-16 6,815,000 -15,000 1.7038 400,000,000 2021-07-31
1186 2021-08-13 6,830,000 -60,000 1.7075 400,000,000 2021-07-31
1187 2021-08-12 6,890,000 -1,025,000 1.7225 400,000,000 2021-07-31
1188 2021-08-11 7,915,000 -850,000 1.9788 400,000,000 2021-07-31
1189 2021-08-10 8,765,000 -515,000 2.1913 400,000,000 2021-07-31
1190 2021-08-09 9,280,000 -790,000 2.3200 400,000,000 2021-07-31
1191 2021-08-06 10,070,000 240,000 2.5175 400,000,000 2021-07-31
1192 2021-08-05 9,830,000 55,000 2.4575 400,000,000 2021-07-31
1193 2021-08-04 9,775,000 315,000 2.4438 400,000,000 2021-07-31
1194 2021-08-03 9,460,000 80,000 2.3650 400,000,000 2021-07-31
1195 2021-08-02 9,380,000 65,000 2.3450 400,000,000 2021-07-31
1196 2021-07-30 9,315,000 -70,000 2.3288 400,000,000 2021-06-30
1197 2021-07-29 9,385,000 -200,000 2.3463 400,000,000 2021-06-30
1198 2021-07-28 9,585,000 -1,015,000 2.3963 400,000,000 2021-06-30
1199 2021-07-27 10,600,000 -3,680,000 2.6500 400,000,000 2021-06-30
1200 2021-07-26 14,280,000 -1,575,000 3.5700 400,000,000 2021-06-30
1201 2021-07-23 15,855,000 0 3.9638 400,000,000 2021-06-30
1202 2021-07-22 15,855,000 0 3.9638 400,000,000 2021-06-30
1203 2021-07-21 15,855,000 0 3.9638 400,000,000 2021-06-30
1204 2021-07-20 15,855,000 0 3.9638 400,000,000 2021-06-30
1205 2021-07-19 15,855,000 15,000 3.9638 400,000,000 2021-06-30
1206 2021-07-16 15,840,000 -50,000 3.9600 400,000,000 2021-06-30
1207 2021-07-15 15,890,000 375,000 3.9725 400,000,000 2021-06-30
1208 2021-07-14 15,515,000 420,000 3.8788 400,000,000 2021-06-30
1209 2021-07-13 15,095,000 5,000 3.7738 400,000,000 2021-06-30
1210 2021-07-12 15,090,000 -70,000 3.7725 400,000,000 2021-06-30
1211 2021-07-09 15,160,000 0 3.7900 400,000,000 2021-06-30
1212 2021-07-08 15,160,000 0 3.7900 400,000,000 2021-06-30
1213 2021-07-07 15,160,000 -40,000 3.7900 400,000,000 2021-06-30
1214 2021-07-06 15,200,000 -5,000 3.8000 400,000,000 2021-06-30
1215 2021-07-05 15,205,000 -165,000 3.8013 400,000,000 2021-06-30
1216 2021-07-02 15,370,000 0 3.8425 400,000,000 2021-06-30
1217 2021-06-30 15,370,000 0 3.8425 400,000,000 2021-06-30
1218 2021-06-29 15,370,000 0 3.8425 400,000,000 2021-05-31
1219 2021-06-28 15,370,000 0 3.8425 400,000,000 2021-05-31
1220 2021-06-25 15,370,000 0 3.8425 400,000,000 2021-05-31
1221 2021-06-24 15,370,000 0 3.8425 400,000,000 2021-05-31
1222 2021-06-23 15,370,000 0 3.8425 400,000,000 2021-05-31
1223 2021-06-22 15,370,000 0 3.8425 400,000,000 2021-05-31
1224 2021-06-21 15,370,000 0 3.8425 400,000,000 2021-05-31
1225 2021-06-18 15,370,000 0 3.8425 400,000,000 2021-05-31
1226 2021-06-17 15,370,000 0 3.8425 400,000,000 2021-05-31
1227 2021-06-16 15,370,000 0 3.8425 400,000,000 2021-05-31
1228 2021-06-15 15,370,000 0 3.8425 400,000,000 2021-05-31
1229 2021-06-11 15,370,000 0 3.8425 400,000,000 2021-05-31
1230 2021-06-10 15,370,000 0 3.8425 400,000,000 2021-05-31
1231 2021-06-09 15,370,000 0 3.8425 400,000,000 2021-05-31
1232 2021-06-08 15,370,000 0 3.8425 400,000,000 2021-05-31
1233 2021-06-07 15,370,000 0 3.8425 400,000,000 2021-05-31
1234 2021-06-04 15,370,000 0 3.8425 400,000,000 2021-05-31
1235 2021-06-03 15,370,000 0 3.8425 400,000,000 2021-05-31
1236 2021-06-02 15,370,000 0 3.8425 400,000,000 2021-05-31
1237 2021-06-01 15,370,000 0 3.8425 400,000,000 2021-05-31
1238 2021-05-31 15,370,000 0 3.8425 400,000,000 2021-05-31
1239 2021-05-28 15,370,000 0 3.8425 400,000,000 2021-04-30
1240 2021-05-27 15,370,000 0 3.8425 400,000,000 2021-04-30
1241 2021-05-26 15,370,000 0 3.8425 400,000,000 2021-04-30
1242 2021-05-25 15,370,000 0 3.8425 400,000,000 2021-04-30
1243 2021-05-24 15,370,000 0 3.8425 400,000,000 2021-04-30
1244 2021-05-21 15,370,000 0 3.8425 400,000,000 2021-04-30
1245 2021-05-20 15,370,000 0 3.8425 400,000,000 2021-04-30
1246 2021-05-18 15,370,000 0 3.8425 400,000,000 2021-04-30
1247 2021-05-17 15,370,000 0 3.8425 400,000,000 2021-04-30
1248 2021-05-14 15,370,000 0 3.8425 400,000,000 2021-04-30
1249 2021-05-13 15,370,000 0 3.8425 400,000,000 2021-04-30
1250 2021-05-12 15,370,000 0 3.8425 400,000,000 2021-04-30
1251 2021-05-11 15,370,000 0 3.8425 400,000,000 2021-04-30
1252 2021-05-10 15,370,000 0 3.8425 400,000,000 2021-04-30
1253 2021-05-07 15,370,000 0 3.8425 400,000,000 2021-04-30
1254 2021-05-06 15,370,000 0 3.8425 400,000,000 2021-04-30
1255 2021-05-05 15,370,000 0 3.8425 400,000,000 2021-04-30
1256 2021-05-04 15,370,000 0 3.8425 400,000,000 2021-04-30
1257 2021-05-03 15,370,000 0 3.8425 400,000,000 2021-04-30
1258 2021-04-30 15,370,000 0 3.8425 400,000,000 2021-04-30
1259 2021-04-29 15,370,000 0 3.8425 400,000,000 2021-03-31
1260 2021-04-28 15,370,000 0 3.8425 400,000,000 2021-03-31
1261 2021-04-27 15,370,000 0 3.8425 400,000,000 2021-03-31
1262 2021-04-26 15,370,000 0 3.8425 400,000,000 2021-03-31
1263 2021-04-23 15,370,000 0 3.8425 400,000,000 2021-03-31
1264 2021-04-22 15,370,000 0 3.8425 400,000,000 2021-03-31
1265 2021-04-21 15,370,000 0 3.8425 400,000,000 2021-03-31
1266 2021-04-20 15,370,000 0 3.8425 400,000,000 2021-03-31
1267 2021-04-19 15,370,000 0 3.8425 400,000,000 2021-03-31
1268 2021-04-16 15,370,000 0 3.8425 400,000,000 2021-03-31
1269 2021-04-15 15,370,000 0 3.8425 400,000,000 2021-03-31
1270 2021-04-14 15,370,000 0 3.8425 400,000,000 2021-03-31
1271 2021-04-13 15,370,000 0 3.8425 400,000,000 2021-03-31
1272 2021-04-12 15,370,000 0 3.8425 400,000,000 2021-03-31
1273 2021-04-09 15,370,000 0 3.8425 400,000,000 2021-03-31
1274 2021-04-08 15,370,000 0 3.8425 400,000,000 2021-03-31
1275 2021-04-07 15,370,000 0 3.8425 400,000,000 2021-03-31
1276 2021-04-01 15,370,000 0 3.8425 400,000,000 2021-03-31
1277 2021-03-31 15,370,000 0 3.8425 400,000,000 2021-03-31
1278 2021-03-30 15,370,000 0 3.8425 400,000,000 2021-02-28
1279 2021-03-29 15,370,000 0 3.8425 400,000,000 2021-02-28
1280 2021-03-26 15,370,000 0 3.8425 400,000,000 2021-02-28
1281 2021-03-25 15,370,000 0 3.8425 400,000,000 2021-02-28
1282 2021-03-24 15,370,000 0 3.8425 400,000,000 2021-02-28
1283 2021-03-23 15,370,000 0 3.8425 400,000,000 2021-02-28
1284 2021-03-22 15,370,000 0 3.8425 400,000,000 2021-02-28
1285 2021-03-19 15,370,000 0 3.8425 400,000,000 2021-02-28
1286 2021-03-18 15,370,000 0 3.8425 400,000,000 2021-02-28
1287 2021-03-17 15,370,000 0 3.8425 400,000,000 2021-02-28
1288 2021-03-16 15,370,000 0 3.8425 400,000,000 2021-02-28
1289 2021-03-15 15,370,000 0 3.8425 400,000,000 2021-02-28
1290 2021-03-12 15,370,000 0 3.8425 400,000,000 2021-02-28
1291 2021-03-11 15,370,000 0 3.8425 400,000,000 2021-02-28
1292 2021-03-10 15,370,000 0 3.8425 400,000,000 2021-02-28
1293 2021-03-09 15,370,000 0 3.8425 400,000,000 2021-02-28
1294 2021-03-08 15,370,000 0 3.8425 400,000,000 2021-02-28
1295 2021-03-05 15,370,000 0 3.8425 400,000,000 2021-02-28
1296 2021-03-04 15,370,000 0 3.8425 400,000,000 2021-02-28
1297 2021-03-03 15,370,000 -85,000 3.8425 400,000,000 2021-02-28
1298 2021-03-02 15,455,000 0 3.8638 400,000,000 2021-02-28
1299 2021-03-01 15,455,000 0 3.8638 400,000,000 2021-02-28
1300 2021-02-26 15,455,000 0 3.8638 400,000,000 2021-01-31
1301 2021-02-25 15,455,000 0 3.8638 400,000,000 2021-01-31
1302 2021-02-24 15,455,000 0 3.8638 400,000,000 2021-01-31
1303 2021-02-23 15,455,000 0 3.8638 400,000,000 2021-01-31
1304 2021-02-22 15,455,000 0 3.8638 400,000,000 2021-01-31
1305 2021-02-19 15,455,000 0 3.8638 400,000,000 2021-01-31
1306 2021-02-18 15,455,000 -45,000 3.8638 400,000,000 2021-01-31
1307 2021-02-17 15,500,000 0 3.8750 400,000,000 2021-01-31
1308 2021-02-16 15,500,000 0 3.8750 400,000,000 2021-01-31
1309 2021-02-11 15,500,000 0 3.8750 400,000,000 2021-01-31
1310 2021-02-10 15,500,000 -10,000 3.8750 400,000,000 2021-01-31
1311 2021-02-09 15,510,000 0 3.8775 400,000,000 2021-01-31
1312 2021-02-08 15,510,000 0 3.8775 400,000,000 2021-01-31
1313 2021-02-05 15,510,000 0 3.8775 400,000,000 2021-01-31
1314 2021-02-04 15,510,000 0 3.8775 400,000,000 2021-01-31
1315 2021-02-03 15,510,000 0 3.8775 400,000,000 2021-01-31
1316 2021-02-02 15,510,000 0 3.8775 400,000,000 2021-01-31
1317 2021-02-01 15,510,000 0 3.8775 400,000,000 2021-01-31
1318 2021-01-29 15,510,000 0 3.8775 400,000,000 2020-12-31
1319 2021-01-28 15,510,000 0 3.8775 400,000,000 2020-12-31
1320 2021-01-27 15,510,000 0 3.8775 400,000,000 2020-12-31
1321 2021-01-26 15,510,000 0 3.8775 400,000,000 2020-12-31
1322 2021-01-25 15,510,000 -20,000 3.8775 400,000,000 2020-12-31
1323 2021-01-22 15,530,000 0 3.8825 400,000,000 2020-12-31
1324 2021-01-21 15,530,000 -25,000 3.8825 400,000,000 2020-12-31
1325 2021-01-20 15,555,000 0 3.8888 400,000,000 2020-12-31
1326 2021-01-19 15,555,000 0 3.8888 400,000,000 2020-12-31
1327 2021-01-18 15,555,000 0 3.8888 400,000,000 2020-12-31
1328 2021-01-15 15,555,000 0 3.8888 400,000,000 2020-12-31
1329 2021-01-14 15,555,000 0 3.8888 400,000,000 2020-12-31
1330 2021-01-13 15,555,000 0 3.8888 400,000,000 2020-12-31
1331 2021-01-12 15,555,000 0 3.8888 400,000,000 2020-12-31
1332 2021-01-11 15,555,000 0 3.8888 400,000,000 2020-12-31
1333 2021-01-08 15,555,000 0 3.8888 400,000,000 2020-12-31
1334 2021-01-07 15,555,000 0 3.8888 400,000,000 2020-12-31
1335 2021-01-06 15,555,000 0 3.8888 400,000,000 2020-12-31
1336 2021-01-05 15,555,000 0 3.8888 400,000,000 2020-12-31
1337 2021-01-04 15,555,000 0 3.8888 400,000,000 2020-12-31
1338 2020-12-31 15,555,000 0 3.8888 400,000,000 2020-12-31
1339 2020-12-30 15,555,000 0 3.8888 400,000,000 2020-11-30
1340 2020-12-29 15,555,000 0 3.8888 400,000,000 2020-11-30
1341 2020-12-28 15,555,000 -15,000 3.8888 400,000,000 2020-11-30
1342 2020-12-24 15,570,000 0 3.8925 400,000,000 2020-11-30
1343 2020-12-23 15,570,000 0 3.8925 400,000,000 2020-11-30
1344 2020-12-22 15,570,000 0 3.8925 400,000,000 2020-11-30
1345 2020-12-21 15,570,000 0 3.8925 400,000,000 2020-11-30
1346 2020-12-18 15,570,000 0 3.8925 400,000,000 2020-11-30
1347 2020-12-17 15,570,000 0 3.8925 400,000,000 2020-11-30
1348 2020-12-16 15,570,000 -15,000 3.8925 400,000,000 2020-11-30
1349 2020-12-15 15,585,000 0 3.8963 400,000,000 2020-11-30
1350 2020-12-14 15,585,000 0 3.8963 400,000,000 2020-11-30
1351 2020-12-11 15,585,000 0 3.8963 400,000,000 2020-11-30
1352 2020-12-10 15,585,000 0 3.8963 400,000,000 2020-11-30
1353 2020-12-09 15,585,000 0 3.8963 400,000,000 2020-11-30
1354 2020-12-08 15,585,000 0 3.8963 400,000,000 2020-11-30
1355 2020-12-07 15,585,000 -165,000 3.8963 400,000,000 2020-11-30
1356 2020-12-04 15,750,000 0 3.9375 400,000,000 2020-11-30
1357 2020-12-03 15,750,000 0 3.9375 400,000,000 2020-11-30
1358 2020-12-02 15,750,000 0 3.9375 400,000,000 2020-11-30
1359 2020-12-01 15,750,000 0 3.9375 400,000,000 2020-11-30
1360 2020-11-30 15,750,000 0 3.9375 400,000,000 2020-11-30
1361 2020-11-27 15,750,000 0 3.9375 400,000,000 2020-10-31
1362 2020-11-26 15,750,000 -10,000 3.9375 400,000,000 2020-10-31
1363 2020-11-25 15,760,000 -5,000 3.9400 400,000,000 2020-10-31
1364 2020-11-24 15,765,000 0 3.9413 400,000,000 2020-10-31
1365 2020-11-23 15,765,000 -120,000 3.9413 400,000,000 2020-10-31
1366 2020-11-20 15,885,000 0 3.9713 400,000,000 2020-10-31
1367 2020-11-19 15,885,000 210,000 3.9713 400,000,000 2020-10-31
1368 2020-11-18 15,675,000 0 3.9188 400,000,000 2020-10-31
1369 2020-11-17 15,675,000 0 3.9188 400,000,000 2020-10-31
1370 2020-11-16 15,675,000 0 3.9188 400,000,000 2020-10-31
1371 2020-11-13 15,675,000 0 3.9188 400,000,000 2020-10-31
1372 2020-11-12 15,675,000 0 3.9188 400,000,000 2020-10-31
1373 2020-11-11 15,675,000 40,000 3.9188 400,000,000 2020-10-31
1374 2020-11-10 15,635,000 5,000 3.9088 400,000,000 2020-10-31
1375 2020-11-09 15,630,000 0 3.9075 400,000,000 2020-10-31
1376 2020-11-06 15,630,000 0 3.9075 400,000,000 2020-10-31
1377 2020-11-05 15,630,000 0 3.9075 400,000,000 2020-10-31
1378 2020-11-04 15,630,000 0 3.9075 400,000,000 2020-10-31
1379 2020-11-03 15,630,000 -55,000 3.9075 400,000,000 2020-10-31
1380 2020-11-02 15,685,000 -65,000 3.9213 400,000,000 2020-10-31
1381 2020-10-30 15,750,000 0 3.9375 400,000,000 2020-09-30
1382 2020-10-29 15,750,000 -70,000 3.9375 400,000,000 2020-09-30
1383 2020-10-28 15,820,000 0 3.9550 400,000,000 2020-09-30
1384 2020-10-27 15,820,000 0 3.9550 400,000,000 2020-09-30
1385 2020-10-23 15,820,000 0 3.9550 400,000,000 2020-09-30
1386 2020-10-22 15,820,000 0 3.9550 400,000,000 2020-09-30
1387 2020-10-21 15,820,000 20,000 3.9550 400,000,000 2020-09-30
1388 2020-10-20 15,800,000 0 3.9500 400,000,000 2020-09-30
1389 2020-10-19 15,800,000 0 3.9500 400,000,000 2020-09-30
1390 2020-10-16 15,800,000 0 3.9500 400,000,000 2020-09-30
1391 2020-10-15 15,800,000 5,000 3.9500 400,000,000 2020-09-30
1392 2020-10-14 15,795,000 0 3.9488 400,000,000 2020-09-30
1393 2020-10-12 15,795,000 0 3.9488 400,000,000 2020-09-30
1394 2020-10-09 15,795,000 0 3.9488 400,000,000 2020-09-30
1395 2020-10-08 15,795,000 0 3.9488 400,000,000 2020-09-30
1396 2020-10-07 15,795,000 0 3.9488 400,000,000 2020-09-30
1397 2020-10-06 15,795,000 0 3.9488 400,000,000 2020-09-30
1398 2020-10-05 15,795,000 0 3.9488 400,000,000 2020-09-30
1399 2020-09-30 15,795,000 0 3.9488 400,000,000 2020-09-30
1400 2020-09-29 15,795,000 0 3.9488 400,000,000 2020-08-31
1401 2020-09-28 15,795,000 0 3.9488 400,000,000 2020-08-31
1402 2020-09-25 15,795,000 0 3.9488 400,000,000 2020-08-31
1403 2020-09-24 15,795,000 0 3.9488 400,000,000 2020-08-31
1404 2020-09-23 15,795,000 0 3.9488 400,000,000 2020-08-31
1405 2020-09-22 15,795,000 0 3.9488 400,000,000 2020-08-31
1406 2020-09-21 15,795,000 0 3.9488 400,000,000 2020-08-31
1407 2020-09-18 15,795,000 -5,000 3.9488 400,000,000 2020-08-31
1408 2020-09-17 15,800,000 0 3.9500 400,000,000 2020-08-31
1409 2020-09-16 15,800,000 0 3.9500 400,000,000 2020-08-31
1410 2020-09-15 15,800,000 0 3.9500 400,000,000 2020-08-31
1411 2020-09-14 15,800,000 5,000 3.9500 400,000,000 2020-08-31
1412 2020-09-11 15,795,000 0 3.9488 400,000,000 2020-08-31
1413 2020-09-10 15,795,000 -20,000 3.9488 400,000,000 2020-08-31
1414 2020-09-09 15,815,000 0 3.9538 400,000,000 2020-08-31
1415 2020-09-08 15,815,000 0 3.9538 400,000,000 2020-08-31
1416 2020-09-07 15,815,000 0 3.9538 400,000,000 2020-08-31
1417 2020-09-04 15,815,000 0 3.9538 400,000,000 2020-08-31
1418 2020-09-03 15,815,000 0 3.9538 400,000,000 2020-08-31
1419 2020-09-02 15,815,000 0 3.9538 400,000,000 2020-08-31
1420 2020-09-01 15,815,000 0 3.9538 400,000,000 2020-08-31
1421 2020-08-31 15,815,000 0 3.9538 400,000,000 2020-08-31
1422 2020-08-28 15,815,000 0 3.9538 400,000,000 2020-07-31
1423 2020-08-27 15,815,000 0 3.9538 400,000,000 2020-07-31
1424 2020-08-26 15,815,000 40,000 3.9538 400,000,000 2020-07-31
1425 2020-08-25 15,775,000 0 3.9438 400,000,000 2020-07-31
1426 2020-08-24 15,775,000 0 3.9438 400,000,000 2020-07-31
1427 2020-08-21 15,775,000 165,000 3.9438 400,000,000 2020-07-31
1428 2020-08-20 15,610,000 0 3.9025 400,000,000 2020-07-31
1429 2020-08-19 15,610,000 0 3.9025 400,000,000 2020-07-31
1430 2020-08-18 15,610,000 0 3.9025 400,000,000 2020-07-31
1431 2020-08-17 15,610,000 0 3.9025 400,000,000 2020-07-31
1432 2020-08-14 15,610,000 0 3.9025 400,000,000 2020-07-31
1433 2020-08-13 15,610,000 0 3.9025 400,000,000 2020-07-31
1434 2020-08-12 15,610,000 0 3.9025 400,000,000 2020-07-31
1435 2020-08-11 15,610,000 -10,000 3.9025 400,000,000 2020-07-31
1436 2020-08-10 15,620,000 -5,000 3.9050 400,000,000 2020-07-31
1437 2020-08-07 15,625,000 5,000 3.9063 400,000,000 2020-07-31
1438 2020-08-06 15,620,000 0 3.9050 400,000,000 2020-07-31
1439 2020-08-05 15,620,000 5,000 3.9050 400,000,000 2020-07-31
1440 2020-08-04 15,615,000 0 3.9038 400,000,000 2020-07-31
1441 2020-08-03 15,615,000 0 3.9038 400,000,000 2020-07-31
1442 2020-07-31 15,615,000 0 3.9038 400,000,000 2020-07-31
1443 2020-07-30 15,615,000 0 3.9038 400,000,000 2020-06-30
1444 2020-07-29 15,615,000 0 3.9038 400,000,000 2020-06-30
1445 2020-07-28 15,615,000 45,000 3.9038 400,000,000 2020-06-30
1446 2020-07-27 15,570,000 0 3.8925 400,000,000 2020-06-30
1447 2020-07-24 15,570,000 -160,000 3.8925 400,000,000 2020-06-30
1448 2020-07-23 15,730,000 5,000 3.9325 400,000,000 2020-06-30
1449 2020-07-22 15,725,000 0 3.9313 400,000,000 2020-06-30
1450 2020-07-21 15,725,000 0 3.9313 400,000,000 2020-06-30
1451 2020-07-20 15,725,000 5,000 3.9313 400,000,000 2020-06-30
1452 2020-07-17 15,720,000 0 3.9300 400,000,000 2020-06-30
1453 2020-07-16 15,720,000 -120,000 3.9300 400,000,000 2020-06-30
1454 2020-07-15 15,840,000 320,000 3.9600 400,000,000 2020-06-30
1455 2020-07-14 15,520,000 40,000 3.8800 400,000,000 2020-06-30
1456 2020-07-13 15,480,000 0 3.8700 400,000,000 2020-06-30
1457 2020-07-10 15,480,000 0 3.8700 400,000,000 2020-06-30
1458 2020-07-09 15,480,000 0 3.8700 400,000,000 2020-06-30
1459 2020-07-08 15,480,000 -165,000 3.8700 400,000,000 2020-06-30
1460 2020-07-07 15,645,000 0 3.9113 400,000,000 2020-06-30
1461 2020-07-06 15,645,000 0 3.9113 400,000,000 2020-06-30
1462 2020-07-03 15,645,000 0 3.9113 400,000,000 2020-06-30
1463 2020-07-02 15,645,000 0 3.9113 400,000,000 2020-06-30
1464 2020-06-30 15,645,000 0 3.9113 400,000,000 2020-06-30
1465 2020-06-29 15,645,000 0 3.9113 400,000,000 2020-05-31
1466 2020-06-26 15,645,000 0 3.9113 400,000,000 2020-05-31
1467 2020-06-24 15,645,000 0 3.9113 400,000,000 2020-05-31
1468 2020-06-23 15,645,000 0 3.9113 400,000,000 2020-05-31
1469 2020-06-22 15,645,000 0 3.9113 400,000,000 2020-05-31
1470 2020-06-19 15,645,000 0 3.9113 400,000,000 2020-05-31
1471 2020-06-18 15,645,000 0 3.9113 400,000,000 2020-05-31
1472 2020-06-17 15,645,000 0 3.9113 400,000,000 2020-05-31
1473 2020-06-16 15,645,000 0 3.9113 400,000,000 2020-05-31
1474 2020-06-15 15,645,000 10,000 3.9113 400,000,000 2020-05-31
1475 2020-06-12 15,635,000 0 3.9088 400,000,000 2020-05-31
1476 2020-06-11 15,635,000 0 3.9088 400,000,000 2020-05-31
1477 2020-06-10 15,635,000 0 3.9088 400,000,000 2020-05-31
1478 2020-06-09 15,635,000 0 3.9088 400,000,000 2020-05-31
1479 2020-06-08 15,635,000 0 3.9088 400,000,000 2020-05-31
1480 2020-06-05 15,635,000 5,160,000 3.9088 400,000,000 2020-05-31
1481 2020-06-04 10,475,000 0 2.6188 400,000,000 2020-05-31
1482 2020-06-03 10,475,000 0 2.6188 400,000,000 2020-05-31
1483 2020-06-02 10,475,000 0 2.6188 400,000,000 2020-05-31
1484 2020-06-01 10,475,000 0 2.6188 400,000,000 2020-05-31
1485 2020-05-29 10,475,000 0 2.6188 400,000,000 2020-04-30
1486 2020-05-28 10,475,000 0 2.6188 400,000,000 2020-04-30
1487 2020-05-27 10,475,000 0 2.6188 400,000,000 2020-04-30
1488 2020-05-26 10,475,000 0 2.6188 400,000,000 2020-04-30
1489 2020-05-25 10,475,000 0 2.6188 400,000,000 2020-04-30
1490 2020-05-22 10,475,000 0 2.6188 400,000,000 2020-04-30
1491 2020-05-21 10,475,000 0 2.6188 400,000,000 2020-04-30
1492 2020-05-20 10,475,000 0 2.6188 400,000,000 2020-04-30
1493 2020-05-19 10,475,000 -30,000 2.6188 400,000,000 2020-04-30
1494 2020-05-18 10,505,000 0 2.6263 400,000,000 2020-04-30
1495 2020-05-15 10,505,000 -100,000 2.6263 400,000,000 2020-04-30
1496 2020-05-14 10,605,000 -15,000 2.6513 400,000,000 2020-04-30
1497 2020-05-13 10,620,000 135,000 2.6550 400,000,000 2020-04-30
1498 2020-05-12 10,485,000 -40,000 2.6213 400,000,000 2020-04-30
1499 2020-05-11 10,525,000 -250,000 2.6313 400,000,000 2020-04-30
1500 2020-05-08 10,775,000 -90,000 2.6938 400,000,000 2020-04-30
1501 2020-05-07 10,865,000 0 2.7163 400,000,000 2020-04-30
1502 2020-05-06 10,865,000 0 2.7163 400,000,000 2020-04-30
1503 2020-05-05 10,865,000 0 2.7163 400,000,000 2020-04-30
1504 2020-05-04 10,865,000 0 2.7163 400,000,000 2020-04-30
1505 2020-04-29 10,865,000 0 2.7163 400,000,000 2020-03-31
1506 2020-04-28 10,865,000 0 2.7163 400,000,000 2020-03-31
1507 2020-04-27 10,865,000 0 2.7163 400,000,000 2020-03-31
1508 2020-04-24 10,865,000 0 2.7163 400,000,000 2020-03-31
1509 2020-04-23 10,865,000 0 2.7163 400,000,000 2020-03-31
1510 2020-04-22 10,865,000 100,000 2.7163 400,000,000 2020-03-31
1511 2020-04-21 10,765,000 185,000 2.6913 400,000,000 2020-03-31
1512 2020-04-20 10,580,000 0 2.6450 400,000,000 2020-03-31
1513 2020-04-17 10,580,000 -5,000 2.6450 400,000,000 2020-03-31
1514 2020-04-16 10,585,000 0 2.6463 400,000,000 2020-03-31
1515 2020-04-15 10,585,000 0 2.6463 400,000,000 2020-03-31
1516 2020-04-14 10,585,000 0 2.6463 400,000,000 2020-03-31
1517 2020-04-09 10,585,000 0 2.6463 400,000,000 2020-03-31
1518 2020-04-08 10,585,000 235,000 2.6463 400,000,000 2020-03-31
1519 2020-04-07 10,350,000 0 2.5875 400,000,000 2020-03-31
1520 2020-04-06 10,350,000 0 2.5875 400,000,000 2020-03-31
1521 2020-04-03 10,350,000 0 2.5875 400,000,000 2020-03-31
1522 2020-04-02 10,350,000 0 2.5875 400,000,000 2020-03-31
1523 2020-04-01 10,350,000 0 2.5875 400,000,000 2020-03-31
1524 2020-03-31 10,350,000 0 2.5875 400,000,000 2020-03-31
1525 2020-03-30 10,350,000 0 2.5875 400,000,000 2020-02-29
1526 2020-03-27 10,350,000 0 2.5875 400,000,000 2020-02-29
1527 2020-03-26 10,350,000 0 2.5875 400,000,000 2020-02-29
1528 2020-03-25 10,350,000 0 2.5875 400,000,000 2020-02-29
1529 2020-03-24 10,350,000 0 2.5875 400,000,000 2020-02-29
1530 2020-03-23 10,350,000 0 2.5875 400,000,000 2020-02-29
1531 2020-03-20 10,350,000 0 2.5875 400,000,000 2020-02-29
1532 2020-03-19 10,350,000 0 2.5875 400,000,000 2020-02-29
1533 2020-03-18 10,350,000 -105,000 2.5875 400,000,000 2020-02-29
1534 2020-03-17 10,455,000 0 2.6138 400,000,000 2020-02-29
1535 2020-03-16 10,455,000 0 2.6138 400,000,000 2020-02-29
1536 2020-03-13 10,455,000 0 2.6138 400,000,000 2020-02-29
1537 2020-03-12 10,455,000 0 2.6138 400,000,000 2020-02-29
1538 2020-03-11 10,455,000 0 2.6138 400,000,000 2020-02-29
1539 2020-03-10 10,455,000 0 2.6138 400,000,000 2020-02-29
1540 2020-03-09 10,455,000 0 2.6138 400,000,000 2020-02-29
1541 2020-03-06 10,455,000 0 2.6138 400,000,000 2020-02-29
1542 2020-03-05 10,455,000 0 2.6138 400,000,000 2020-02-29
1543 2020-03-04 10,455,000 0 2.6138 400,000,000 2020-02-29
1544 2020-03-03 10,455,000 0 2.6138 400,000,000 2020-02-29
1545 2020-03-02 10,455,000 0 2.6138 400,000,000 2020-02-29
1546 2020-02-28 10,455,000 0 2.6138 400,000,000 2020-01-31
1547 2020-02-27 10,455,000 0 2.6138 400,000,000 2020-01-31
1548 2020-02-26 10,455,000 0 2.6138 400,000,000 2020-01-31
1549 2020-02-25 10,455,000 0 2.6138 400,000,000 2020-01-31
1550 2020-02-24 10,455,000 0 2.6138 400,000,000 2020-01-31
1551 2020-02-21 10,455,000 0 2.6138 400,000,000 2020-01-31
1552 2020-02-20 10,455,000 0 2.6138 400,000,000 2020-01-31
1553 2020-02-19 10,455,000 0 2.6138 400,000,000 2020-01-31
1554 2020-02-18 10,455,000 0 2.6138 400,000,000 2020-01-31
1555 2020-02-17 10,455,000 0 2.6138 400,000,000 2020-01-31
1556 2020-02-14 10,455,000 0 2.6138 400,000,000 2020-01-31
1557 2020-02-13 10,455,000 0 2.6138 400,000,000 2020-01-31
1558 2020-02-12 10,455,000 0 2.6138 400,000,000 2020-01-31
1559 2020-02-11 10,455,000 0 2.6138 400,000,000 2020-01-31
1560 2020-02-10 10,455,000 0 2.6138 400,000,000 2020-01-31
1561 2020-02-07 10,455,000 0 2.6138 400,000,000 2020-01-31
1562 2020-02-06 10,455,000 0 2.6138 400,000,000 2020-01-31
1563 2020-02-05 10,455,000 0 2.6138 400,000,000 2020-01-31
1564 2020-02-04 10,455,000 0 2.6138 400,000,000 2020-01-31
1565 2020-02-03 10,455,000 -260,000 2.6138 400,000,000 2020-01-31
1566 2020-01-31 10,715,000 -75,000 2.6788 400,000,000 2020-01-31
1567 2020-01-30 10,790,000 -360,000 2.6975 400,000,000 2019-12-31
1568 2020-01-29 11,150,000 -80,000 2.7875 400,000,000 2019-12-31
1569 2020-01-24 11,230,000 0 2.8075 400,000,000 2019-12-31
1570 2020-01-23 11,230,000 0 2.8075 400,000,000 2019-12-31
1571 2020-01-22 11,230,000 0 2.8075 400,000,000 2019-12-31
1572 2020-01-21 11,230,000 -115,000 2.8075 400,000,000 2019-12-31
1573 2020-01-20 11,345,000 -65,000 2.8363 400,000,000 2019-12-31
1574 2020-01-17 11,410,000 0 2.8525 400,000,000 2019-12-31
1575 2020-01-16 11,410,000 -20,000 2.8525 400,000,000 2019-12-31
1576 2020-01-15 11,430,000 0 2.8575 400,000,000 2019-12-31
1577 2020-01-14 11,430,000 0 2.8575 400,000,000 2019-12-31
1578 2020-01-13 11,430,000 0 2.8575 400,000,000 2019-12-31
1579 2020-01-10 11,430,000 0 2.8575 400,000,000 2019-12-31
1580 2020-01-09 11,430,000 0 2.8575 400,000,000 2019-12-31
1581 2020-01-08 11,430,000 0 2.8575 400,000,000 2019-12-31
1582 2020-01-07 11,430,000 0 2.8575 400,000,000 2019-12-31
1583 2020-01-06 11,430,000 0 2.8575 400,000,000 2019-12-31
1584 2020-01-03 11,430,000 0 2.8575 400,000,000 2019-12-31
1585 2020-01-02 11,430,000 10,000 2.8575 400,000,000 2019-12-31
1586 2019-12-31 11,420,000 0 2.8550 400,000,000 2019-12-31
1587 2019-12-30 11,420,000 0 2.8550 400,000,000 2019-11-30
1588 2019-12-27 11,420,000 0 2.8550 400,000,000 2019-11-30
1589 2019-12-24 11,420,000 0 2.8550 400,000,000 2019-11-30
1590 2019-12-23 11,420,000 0 2.8550 400,000,000 2019-11-30
1591 2019-12-20 11,420,000 0 2.8550 400,000,000 2019-11-30
1592 2019-12-19 11,420,000 0 2.8550 400,000,000 2019-11-30
1593 2019-12-18 11,420,000 0 2.8550 400,000,000 2019-11-30
1594 2019-12-17 11,420,000 0 2.8550 400,000,000 2019-11-30
1595 2019-12-16 11,420,000 0 2.8550 400,000,000 2019-11-30
1596 2019-12-13 11,420,000 0 2.8550 400,000,000 2019-11-30
1597 2019-12-12 11,420,000 -215,000 2.8550 400,000,000 2019-11-30
1598 2019-12-11 11,635,000 0 2.9088 400,000,000 2019-11-30
1599 2019-12-10 11,635,000 0 2.9088 400,000,000 2019-11-30
1600 2019-12-09 11,635,000 0 2.9088 400,000,000 2019-11-30
1601 2019-12-06 11,635,000 25,000 2.9088 400,000,000 2019-11-30
1602 2019-12-05 11,610,000 415,000 2.9025 400,000,000 2019-11-30
1603 2019-12-04 11,195,000 0 2.7988 400,000,000 2019-11-30
1604 2019-12-03 11,195,000 0 2.7988 400,000,000 2019-11-30
1605 2019-12-02 11,195,000 0 2.7988 400,000,000 2019-11-30
1606 2019-11-29 11,195,000 0 2.7988 400,000,000 2019-10-31
1607 2019-11-28 11,195,000 0 2.7988 400,000,000 2019-10-31
1608 2019-11-27 11,195,000 0 2.7988 400,000,000 2019-10-31
1609 2019-11-26 11,195,000 0 2.7988 400,000,000 2019-10-31
1610 2019-11-25 11,195,000 0 2.7988 400,000,000 2019-10-31
1611 2019-11-22 11,195,000 0 2.7988 400,000,000 2019-10-31
1612 2019-11-21 11,195,000 0 2.7988 400,000,000 2019-10-31
1613 2019-11-20 11,195,000 0 2.7988 400,000,000 2019-10-31
1614 2019-11-19 11,195,000 0 2.7988 400,000,000 2019-10-31
1615 2019-11-18 11,195,000 0 2.7988 400,000,000 2019-10-31
1616 2019-11-15 11,195,000 0 2.7988 400,000,000 2019-10-31
1617 2019-11-14 11,195,000 0 2.7988 400,000,000 2019-10-31
1618 2019-11-13 11,195,000 0 2.7988 400,000,000 2019-10-31
1619 2019-11-12 11,195,000 0 2.7988 400,000,000 2019-10-31
1620 2019-11-11 11,195,000 0 2.7988 400,000,000 2019-10-31
1621 2019-11-08 11,195,000 0 2.7988 400,000,000 2019-10-31
1622 2019-11-07 11,195,000 0 2.7988 400,000,000 2019-10-31
1623 2019-11-06 11,195,000 0 2.7988 400,000,000 2019-10-31
1624 2019-11-05 11,195,000 0 2.7988 400,000,000 2019-10-31
1625 2019-11-04 11,195,000 0 2.7988 400,000,000 2019-10-31
1626 2019-11-01 11,195,000 0 2.7988 400,000,000 2019-10-31
1627 2019-10-31 11,195,000 -5,000 2.7988 400,000,000 2019-10-31
1628 2019-10-30 11,200,000 -35,000 2.8000 400,000,000 2019-09-30
1629 2019-10-29 11,235,000 0 2.8088 400,000,000 2019-09-30
1630 2019-10-28 11,235,000 0 2.8088 400,000,000 2019-09-30
1631 2019-10-25 11,235,000 0 2.8088 400,000,000 2019-09-30
1632 2019-10-24 11,235,000 0 2.8088 400,000,000 2019-09-30
1633 2019-10-23 11,235,000 0 2.8088 400,000,000 2019-09-30
1634 2019-10-22 11,235,000 0 2.8088 400,000,000 2019-09-30
1635 2019-10-21 11,235,000 0 2.8088 400,000,000 2019-09-30
1636 2019-10-18 11,235,000 0 2.8088 400,000,000 2019-09-30
1637 2019-10-17 11,235,000 0 2.8088 400,000,000 2019-09-30
1638 2019-10-16 11,235,000 0 2.8088 400,000,000 2019-09-30
1639 2019-10-15 11,235,000 0 2.8088 400,000,000 2019-09-30
1640 2019-10-14 11,235,000 -235,000 2.8088 400,000,000 2019-09-30
1641 2019-10-11 11,470,000 0 2.8675 400,000,000 2019-09-30
1642 2019-10-10 11,470,000 0 2.8675 400,000,000 2019-09-30
1643 2019-10-09 11,470,000 0 2.8675 400,000,000 2019-09-30
1644 2019-10-08 11,470,000 0 2.8675 400,000,000 2019-09-30
1645 2019-10-04 11,470,000 0 2.8675 400,000,000 2019-09-30
1646 2019-10-03 11,470,000 0 2.8675 400,000,000 2019-09-30
1647 2019-10-02 11,470,000 0 2.8675 400,000,000 2019-09-30
1648 2019-09-30 11,470,000 0 2.8675 400,000,000 2019-09-30
1649 2019-09-27 11,470,000 0 2.8675 400,000,000 2019-08-31
1650 2019-09-26 11,470,000 0 2.8675 400,000,000 2019-08-31
1651 2019-09-25 11,470,000 0 2.8675 400,000,000 2019-08-31
1652 2019-09-24 11,470,000 0 2.8675 400,000,000 2019-08-31
1653 2019-09-23 11,470,000 0 2.8675 400,000,000 2019-08-31
1654 2019-09-20 11,470,000 0 2.8675 400,000,000 2019-08-31
1655 2019-09-19 11,470,000 0 2.8675 400,000,000 2019-08-31
1656 2019-09-18 11,470,000 0 2.8675 400,000,000 2019-08-31
1657 2019-09-17 11,470,000 0 2.8675 400,000,000 2019-08-31
1658 2019-09-16 11,470,000 0 2.8675 400,000,000 2019-08-31
1659 2019-09-13 11,470,000 0 2.8675 400,000,000 2019-08-31
1660 2019-09-12 11,470,000 0 2.8675 400,000,000 2019-08-31
1661 2019-09-11 11,470,000 0 2.8675 400,000,000 2019-08-31
1662 2019-09-10 11,470,000 0 2.8675 400,000,000 2019-08-31
1663 2019-09-09 11,470,000 50,000 2.8675 400,000,000 2019-08-31
1664 2019-09-06 11,420,000 0 2.8550 400,000,000 2019-08-31
1665 2019-09-05 11,420,000 0 2.8550 400,000,000 2019-08-31
1666 2019-09-04 11,420,000 0 2.8550 400,000,000 2019-08-31
1667 2019-09-03 11,420,000 0 2.8550 400,000,000 2019-08-31
1668 2019-09-02 11,420,000 0 2.8550 400,000,000 2019-08-31
1669 2019-08-30 11,420,000 0 2.8550 400,000,000 2019-07-31
1670 2019-08-29 11,420,000 0 2.8550 400,000,000 2019-07-31
1671 2019-08-28 11,420,000 0 2.8550 400,000,000 2019-07-31
1672 2019-08-27 11,420,000 0 2.8550 400,000,000 2019-07-31
1673 2019-08-26 11,420,000 0 2.8550 400,000,000 2019-07-31
1674 2019-08-23 11,420,000 0 2.8550 400,000,000 2019-07-31
1675 2019-08-22 11,420,000 0 2.8550 400,000,000 2019-07-31
1676 2019-08-21 11,420,000 0 2.8550 400,000,000 2019-07-31
1677 2019-08-20 11,420,000 0 2.8550 400,000,000 2019-07-31
1678 2019-08-19 11,420,000 0 2.8550 400,000,000 2019-07-31
1679 2019-08-16 11,420,000 0 2.8550 400,000,000 2019-07-31
1680 2019-08-15 11,420,000 0 2.8550 400,000,000 2019-07-31
1681 2019-08-14 11,420,000 0 2.8550 400,000,000 2019-07-31
1682 2019-08-13 11,420,000 0 2.8550 400,000,000 2019-07-31
1683 2019-08-12 11,420,000 0 2.8550 400,000,000 2019-07-31
1684 2019-08-09 11,420,000 0 2.8550 400,000,000 2019-07-31
1685 2019-08-08 11,420,000 5,000 2.8550 400,000,000 2019-07-31
1686 2019-08-07 11,415,000 0 2.8538 400,000,000 2019-07-31
1687 2019-08-06 11,415,000 5,000 2.8538 400,000,000 2019-07-31
1688 2019-08-05 11,410,000 0 2.8525 400,000,000 2019-07-31
1689 2019-08-02 11,410,000 0 2.8525 400,000,000 2019-07-31
1690 2019-08-01 11,410,000 0 2.8525 400,000,000 2019-07-31
1691 2019-07-31 11,410,000 0 2.8525 400,000,000 2019-07-31
1692 2019-07-30 11,410,000 0 2.8525 400,000,000 2019-06-30
1693 2019-07-29 11,410,000 150,000 2.8525 400,000,000 2019-06-30
1694 2019-07-26 11,260,000 0 2.8150 400,000,000 2019-06-30
1695 2019-07-25 11,260,000 0 2.8150 400,000,000 2019-06-30
1696 2019-07-24 11,260,000 0 2.8150 400,000,000 2019-06-30
1697 2019-07-23 11,260,000 0 2.8150 400,000,000 2019-06-30
1698 2019-07-22 11,260,000 0 2.8150 400,000,000 2019-06-30
1699 2019-07-19 11,260,000 0 2.8150 400,000,000 2019-06-30
1700 2019-07-18 11,260,000 0 2.8150 400,000,000 2019-06-30
1701 2019-07-17 11,260,000 0 2.8150 400,000,000 2019-06-30
1702 2019-07-16 11,260,000 0 2.8150 400,000,000 2019-06-30
1703 2019-07-15 11,260,000 0 2.8150 400,000,000 2019-06-30
1704 2019-07-12 11,260,000 0 2.8150 400,000,000 2019-06-30
1705 2019-07-11 11,260,000 0 2.8150 400,000,000 2019-06-30
1706 2019-07-10 11,260,000 0 2.8150 400,000,000 2019-06-30
1707 2019-07-09 11,260,000 160,000 2.8150 400,000,000 2019-06-30
1708 2019-07-08 11,100,000 0 2.7750 400,000,000 2019-06-30
1709 2019-07-05 11,100,000 0 2.7750 400,000,000 2019-06-30
1710 2019-07-04 11,100,000 0 2.7750 400,000,000 2019-06-30
1711 2019-07-03 11,100,000 0 2.7750 400,000,000 2019-06-30
1712 2019-07-02 11,100,000 0 2.7750 400,000,000 2019-06-30
1713 2019-06-28 11,100,000 0 2.7750 400,000,000 2019-05-31
1714 2019-06-27 11,100,000 0 2.7750 400,000,000 2019-05-31
1715 2019-06-26 11,100,000 0 2.7750 400,000,000 2019-05-31
1716 2019-06-25 11,100,000 0 2.7750 400,000,000 2019-05-31
1717 2019-06-24 11,100,000 0 2.7750 400,000,000 2019-05-31
1718 2019-06-21 11,100,000 0 2.7750 400,000,000 2019-05-31
1719 2019-06-20 11,100,000 0 2.7750 400,000,000 2019-05-31
1720 2019-06-19 11,100,000 0 2.7750 400,000,000 2019-05-31
1721 2019-06-18 11,100,000 0 2.7750 400,000,000 2019-05-31
1722 2019-06-17 11,100,000 0 2.7750 400,000,000 2019-05-31
1723 2019-06-14 11,100,000 0 2.7750 400,000,000 2019-05-31
1724 2019-06-13 11,100,000 0 2.7750 400,000,000 2019-05-31
1725 2019-06-12 11,100,000 0 2.7750 400,000,000 2019-05-31
1726 2019-06-11 11,100,000 0 2.7750 400,000,000 2019-05-31
1727 2019-06-10 11,100,000 0 2.7750 400,000,000 2019-05-31
1728 2019-06-06 11,100,000 0 2.7750 400,000,000 2019-05-31
1729 2019-06-05 11,100,000 0 2.7750 400,000,000 2019-05-31
1730 2019-06-04 11,100,000 0 2.7750 400,000,000 2019-05-31
1731 2019-06-03 11,100,000 0 2.7750 400,000,000 2019-05-31
1732 2019-05-31 11,100,000 0 2.7750 400,000,000 2019-05-31
1733 2019-05-30 11,100,000 0 2.7750 400,000,000 2019-04-30
1734 2019-05-29 11,100,000 5,000 2.7750 400,000,000 2019-04-30
1735 2019-05-28 11,095,000 0 2.7738 400,000,000 2019-04-30
1736 2019-05-27 11,095,000 0 2.7738 400,000,000 2019-04-30
1737 2019-05-24 11,095,000 0 2.7738 400,000,000 2019-04-30
1738 2019-05-23 11,095,000 0 2.7738 400,000,000 2019-04-30
1739 2019-05-22 11,095,000 0 2.7738 400,000,000 2019-04-30
1740 2019-05-21 11,095,000 0 2.7738 400,000,000 2019-04-30
1741 2019-05-20 11,095,000 0 2.7738 400,000,000 2019-04-30
1742 2019-05-17 11,095,000 0 2.7738 400,000,000 2019-04-30
1743 2019-05-16 11,095,000 0 2.7738 400,000,000 2019-04-30
1744 2019-05-15 11,095,000 0 2.7738 400,000,000 2019-04-30
1745 2019-05-14 11,095,000 0 2.7738 400,000,000 2019-04-30
1746 2019-05-10 11,095,000 0 2.7738 400,000,000 2019-04-30
1747 2019-05-09 11,095,000 0 2.7738 400,000,000 2019-04-30
1748 2019-05-08 11,095,000 0 2.7738 400,000,000 2019-04-30
1749 2019-05-07 11,095,000 0 2.7738 400,000,000 2019-04-30
1750 2019-05-06 11,095,000 0 2.7738 400,000,000 2019-04-30
1751 2019-05-03 11,095,000 0 2.7738 400,000,000 2019-04-30
1752 2019-05-02 11,095,000 0 2.7738 400,000,000 2019-04-30
1753 2019-04-30 11,095,000 0 2.7738 400,000,000 2019-04-30
1754 2019-04-29 11,095,000 0 2.7738 400,000,000 2019-03-31
1755 2019-04-26 11,095,000 -150,000 2.7738 400,000,000 2019-03-31
1756 2019-04-25 11,245,000 0 2.8113 400,000,000 2019-03-31
1757 2019-04-24 11,245,000 0 2.8113 400,000,000 2019-03-31
1758 2019-04-23 11,245,000 0 2.8113 400,000,000 2019-03-31
1759 2019-04-18 11,245,000 0 2.8113 400,000,000 2019-03-31
1760 2019-04-17 11,245,000 0 2.8113 400,000,000 2019-03-31
1761 2019-04-16 11,245,000 0 2.8113 400,000,000 2019-03-31
1762 2019-04-15 11,245,000 -5,000 2.8113 400,000,000 2019-03-31
1763 2019-04-12 11,250,000 15,000 2.8125 400,000,000 2019-03-31
1764 2019-04-11 11,235,000 0 2.8088 400,000,000 2019-03-31
1765 2019-04-10 11,235,000 0 2.8088 400,000,000 2019-03-31
1766 2019-04-09 11,235,000 0 2.8088 400,000,000 2019-03-31
1767 2019-04-08 11,235,000 0 2.8088 400,000,000 2019-03-31
1768 2019-04-04 11,235,000 0 2.8088 400,000,000 2019-03-31
1769 2019-04-03 11,235,000 -30,000 2.8088 400,000,000 2019-03-31
1770 2019-04-02 11,265,000 0 2.8163 400,000,000 2019-03-31
1771 2019-04-01 11,265,000 0 2.8163 400,000,000 2019-03-31
1772 2019-03-29 11,265,000 0 2.8163 400,000,000 2019-02-28
1773 2019-03-28 11,265,000 0 2.8163 400,000,000 2019-02-28
1774 2019-03-27 11,265,000 0 2.8163 400,000,000 2019-02-28
1775 2019-03-26 11,265,000 0 2.8163 400,000,000 2019-02-28
1776 2019-03-25 11,265,000 0 2.8163 400,000,000 2019-02-28
1777 2019-03-22 11,265,000 0 2.8163 400,000,000 2019-02-28
1778 2019-03-21 11,265,000 0 2.8163 400,000,000 2019-02-28
1779 2019-03-20 11,265,000 0 2.8163 400,000,000 2019-02-28
1780 2019-03-19 11,265,000 -5,000 2.8163 400,000,000 2019-02-28
1781 2019-03-18 11,270,000 0 2.8175 400,000,000 2019-02-28
1782 2019-03-15 11,270,000 210,000 2.8175 400,000,000 2019-02-28
1783 2019-03-14 11,060,000 0 2.7650 400,000,000 2019-02-28
1784 2019-03-13 11,060,000 0 2.7650 400,000,000 2019-02-28
1785 2019-03-12 11,060,000 -45,000 2.7650 400,000,000 2019-02-28
1786 2019-03-11 11,105,000 0 2.7763 400,000,000 2019-02-28
1787 2019-03-08 11,105,000 0 2.7763 400,000,000 2019-02-28
1788 2019-03-07 11,105,000 0 2.7763 400,000,000 2019-02-28
1789 2019-03-06 11,105,000 0 2.7763 400,000,000 2019-02-28
1790 2019-03-05 11,105,000 0 2.7763 400,000,000 2019-02-28
1791 2019-03-04 11,105,000 0 2.7763 400,000,000 2019-02-28
1792 2019-03-01 11,105,000 0 2.7763 400,000,000 2019-02-28
1793 2019-02-28 11,105,000 0 2.7763 400,000,000 2019-02-28
1794 2019-02-27 11,105,000 0 2.7763 400,000,000 2019-01-31
1795 2019-02-26 11,105,000 0 2.7763 400,000,000 2019-01-31
1796 2019-02-25 11,105,000 0 2.7763 400,000,000 2019-01-31
1797 2019-02-22 11,105,000 0 2.7763 400,000,000 2019-01-31
1798 2019-02-21 11,105,000 0 2.7763 400,000,000 2019-01-31
1799 2019-02-20 11,105,000 0 2.7763 400,000,000 2019-01-31
1800 2019-02-19 11,105,000 0 2.7763 400,000,000 2019-01-31
1801 2019-02-18 11,105,000 0 2.7763 400,000,000 2019-01-31
1802 2019-02-15 11,105,000 5,000 2.7763 400,000,000 2019-01-31
1803 2019-02-14 11,100,000 -10,000 2.7750 400,000,000 2019-01-31
1804 2019-02-13 11,110,000 -5,000 2.7775 400,000,000 2019-01-31
1805 2019-02-12 11,115,000 -10,000 2.7788 400,000,000 2019-01-31
1806 2019-02-11 11,125,000 -15,000 2.7813 400,000,000 2019-01-31
1807 2019-02-08 11,140,000 -40,000 2.7850 400,000,000 2019-01-31
1808 2019-02-04 11,180,000 0 2.7950 400,000,000 2019-01-31
1809 2019-02-01 11,180,000 -115,000 2.7950 400,000,000 2019-01-31
1810 2019-01-31 11,295,000 600,000 2.8238 400,000,000 2019-01-31
1811 2019-01-30 10,695,000 0 2.6738 400,000,000 2018-12-31
1812 2019-01-29 10,695,000 0 2.6738 400,000,000 2018-12-31
1813 2019-01-28 10,695,000 0 2.6738 400,000,000 2018-12-31
1814 2019-01-25 10,695,000 0 2.6738 400,000,000 2018-12-31
1815 2019-01-24 10,695,000 0 2.6738 400,000,000 2018-12-31
1816 2019-01-23 10,695,000 0 2.6738 400,000,000 2018-12-31
1817 2019-01-22 10,695,000 0 2.6738 400,000,000 2018-12-31
1818 2019-01-21 10,695,000 0 2.6738 400,000,000 2018-12-31
1819 2019-01-18 10,695,000 0 2.6738 400,000,000 2018-12-31
1820 2019-01-17 10,695,000 0 2.6738 400,000,000 2018-12-31
1821 2019-01-16 10,695,000 0 2.6738 400,000,000 2018-12-31
1822 2019-01-15 10,695,000 0 2.6738 400,000,000 2018-12-31
1823 2019-01-14 10,695,000 0 2.6738 400,000,000 2018-12-31
1824 2019-01-11 10,695,000 0 2.6738 400,000,000 2018-12-31
1825 2019-01-10 10,695,000 0 2.6738 400,000,000 2018-12-31
1826 2019-01-09 10,695,000 0 2.6738 400,000,000 2018-12-31
1827 2019-01-08 10,695,000 0 2.6738 400,000,000 2018-12-31
1828 2019-01-07 10,695,000 0 2.6738 400,000,000 2018-12-31
1829 2019-01-04 10,695,000 0 2.6738 400,000,000 2018-12-31
1830 2019-01-03 10,695,000 0 2.6738 400,000,000 2018-12-31
1831 2019-01-02 10,695,000 0 2.6738 400,000,000 2018-12-31
1832 2018-12-31 10,695,000 0 2.6738 400,000,000 2018-12-31
1833 2018-12-28 10,695,000 0 2.6738 400,000,000 2018-11-30
1834 2018-12-27 10,695,000 0 2.6738 400,000,000 2018-11-30
1835 2018-12-24 10,695,000 0 2.6738 400,000,000 2018-11-30
1836 2018-12-21 10,695,000 0 2.6738 400,000,000 2018-11-30
1837 2018-12-20 10,695,000 0 2.6738 400,000,000 2018-11-30
1838 2018-12-19 10,695,000 -35,000 2.6738 400,000,000 2018-11-30
1839 2018-12-18 10,730,000 0 2.6825 400,000,000 2018-11-30
1840 2018-12-17 10,730,000 0 2.6825 400,000,000 2018-11-30
1841 2018-12-14 10,730,000 0 2.6825 400,000,000 2018-11-30
1842 2018-12-13 10,730,000 20,000 2.6825 400,000,000 2018-11-30
1843 2018-12-12 10,710,000 0 2.6775 400,000,000 2018-11-30
1844 2018-12-11 10,710,000 0 2.6775 400,000,000 2018-11-30
1845 2018-12-10 10,710,000 0 2.6775 400,000,000 2018-11-30
1846 2018-12-07 10,710,000 0 2.6775 400,000,000 2018-11-30
1847 2018-12-06 10,710,000 0 2.6775 400,000,000 2018-11-30
1848 2018-12-05 10,710,000 0 2.6775 400,000,000 2018-11-30
1849 2018-12-04 10,710,000 0 2.6775 400,000,000 2018-11-30
1850 2018-12-03 10,710,000 0 2.6775 400,000,000 2018-11-30
1851 2018-11-30 10,710,000 0 2.6775 400,000,000 2018-11-30
1852 2018-11-29 10,710,000 0 2.6775 400,000,000 2018-10-31
1853 2018-11-28 10,710,000 0 2.6775 400,000,000 2018-10-31
1854 2018-11-27 10,710,000 0 2.6775 400,000,000 2018-10-31
1855 2018-11-26 10,710,000 0 2.6775 400,000,000 2018-10-31
1856 2018-11-23 10,710,000 0 2.6775 400,000,000 2018-10-31
1857 2018-11-22 10,710,000 0 2.6775 400,000,000 2018-10-31
1858 2018-11-21 10,710,000 0 2.6775 400,000,000 2018-10-31
1859 2018-11-20 10,710,000 0 2.6775 400,000,000 2018-10-31
1860 2018-11-19 10,710,000 0 2.6775 400,000,000 2018-10-31
1861 2018-11-16 10,710,000 0 2.6775 400,000,000 2018-10-31
1862 2018-11-15 10,710,000 0 2.6775 400,000,000 2018-10-31
1863 2018-11-14 10,710,000 0 2.6775 400,000,000 2018-10-31
1864 2018-11-13 10,710,000 0 2.6775 400,000,000 2018-10-31
1865 2018-11-12 10,710,000 0 2.6775 400,000,000 2018-10-31
1866 2018-11-09 10,710,000 0 2.6775 400,000,000 2018-10-31
1867 2018-11-08 10,710,000 0 2.6775 400,000,000 2018-10-31
1868 2018-11-07 10,710,000 70,000 2.6775 400,000,000 2018-10-31
1869 2018-11-06 10,640,000 10,000 2.6600 400,000,000 2018-10-31
1870 2018-11-05 10,630,000 0 2.6575 400,000,000 2018-10-31
1871 2018-11-02 10,630,000 0 2.6575 400,000,000 2018-10-31
1872 2018-11-01 10,630,000 0 2.6575 400,000,000 2018-10-31
1873 2018-10-31 10,630,000 0 2.6575 400,000,000 2018-10-31
1874 2018-10-30 10,630,000 0 2.6575 400,000,000 2018-09-30
1875 2018-10-29 10,630,000 0 2.6575 400,000,000 2018-09-30
1876 2018-10-26 10,630,000 0 2.6575 400,000,000 2018-09-30
1877 2018-10-25 10,630,000 0 2.6575 400,000,000 2018-09-30
1878 2018-10-24 10,630,000 0 2.6575 400,000,000 2018-09-30
1879 2018-10-23 10,630,000 0 2.6575 400,000,000 2018-09-30
1880 2018-10-22 10,630,000 0 2.6575 400,000,000 2018-09-30
1881 2018-10-19 10,630,000 0 2.6575 400,000,000 2018-09-30
1882 2018-10-18 10,630,000 0 2.6575 400,000,000 2018-09-30
1883 2018-10-16 10,630,000 0 2.6575 400,000,000 2018-09-30
1884 2018-10-15 10,630,000 0 2.6575 400,000,000 2018-09-30
1885 2018-10-12 10,630,000 0 2.6575 400,000,000 2018-09-30
1886 2018-10-11 10,630,000 0 2.6575 400,000,000 2018-09-30
1887 2018-10-10 10,630,000 0 2.6575 400,000,000 2018-09-30
1888 2018-10-09 10,630,000 100,000 2.6575 400,000,000 2018-09-30
1889 2018-10-08 10,530,000 0 2.6325 400,000,000 2018-09-30
1890 2018-10-05 10,530,000 0 2.6325 400,000,000 2018-09-30
1891 2018-10-04 10,530,000 0 2.6325 400,000,000 2018-09-30
1892 2018-10-03 10,530,000 0 2.6325 400,000,000 2018-09-30
1893 2018-10-02 10,530,000 0 2.6325 400,000,000 2018-09-30
1894 2018-09-28 10,530,000 0 2.6325 400,000,000 2018-08-31
1895 2018-09-27 10,530,000 0 2.6325 400,000,000 2018-08-31
1896 2018-09-26 10,530,000 0 2.6325 400,000,000 2018-08-31
1897 2018-09-24 10,530,000 0 2.6325 400,000,000 2018-08-31
1898 2018-09-21 10,530,000 0 2.6325 400,000,000 2018-08-31
1899 2018-09-20 10,530,000 0 2.6325 400,000,000 2018-08-31
1900 2018-09-19 10,530,000 0 2.6325 400,000,000 2018-08-31
1901 2018-09-18 10,530,000 0 2.6325 400,000,000 2018-08-31
1902 2018-09-17 10,530,000 0 2.6325 400,000,000 2018-08-31
1903 2018-09-14 10,530,000 0 2.6325 400,000,000 2018-08-31
1904 2018-09-13 10,530,000 0 2.6325 400,000,000 2018-08-31
1905 2018-09-12 10,530,000 0 2.6325 400,000,000 2018-08-31
1906 2018-09-11 10,530,000 0 2.6325 400,000,000 2018-08-31
1907 2018-09-10 10,530,000 0 2.6325 400,000,000 2018-08-31
1908 2018-09-07 10,530,000 0 2.6325 400,000,000 2018-08-31
1909 2018-09-06 10,530,000 0 2.6325 400,000,000 2018-08-31
1910 2018-09-05 10,530,000 0 2.6325 400,000,000 2018-08-31
1911 2018-09-04 10,530,000 0 2.6325 400,000,000 2018-08-31
1912 2018-09-03 10,530,000 0 2.6325 400,000,000 2018-08-31
1913 2018-08-31 10,530,000 0 2.6325 400,000,000 2018-08-31
1914 2018-08-30 10,530,000 -40,000 2.6325 400,000,000 2018-07-31
1915 2018-08-29 10,570,000 0 2.6425 400,000,000 2018-07-31
1916 2018-08-28 10,570,000 0 2.6425 400,000,000 2018-07-31
1917 2018-08-27 10,570,000 0 2.6425 400,000,000 2018-07-31
1918 2018-08-24 10,570,000 0 2.6425 400,000,000 2018-07-31
1919 2018-08-23 10,570,000 0 2.6425 400,000,000 2018-07-31
1920 2018-08-22 10,570,000 10,000 2.6425 400,000,000 2018-07-31
1921 2018-08-21 10,560,000 0 2.6400 400,000,000 2018-07-31
1922 2018-08-20 10,560,000 -15,000 2.6400 400,000,000 2018-07-31
1923 2018-08-17 10,575,000 -10,000 2.6438 400,000,000 2018-07-31
1924 2018-08-16 10,585,000 80,000 2.6463 400,000,000 2018-07-31
1925 2018-08-15 10,505,000 0 2.6263 400,000,000 2018-07-31
1926 2018-08-14 10,505,000 0 2.6263 400,000,000 2018-07-31
1927 2018-08-13 10,505,000 0 2.6263 400,000,000 2018-07-31
1928 2018-08-10 10,505,000 5,000 2.6263 400,000,000 2018-07-31
1929 2018-08-09 10,500,000 0 2.6250 400,000,000 2018-07-31
1930 2018-08-08 10,500,000 0 2.6250 400,000,000 2018-07-31
1931 2018-08-07 10,500,000 30,000 2.6250 400,000,000 2018-07-31
1932 2018-08-06 10,470,000 -50,000 2.6175 400,000,000 2018-07-31
1933 2018-08-03 10,520,000 -40,000 2.6300 400,000,000 2018-07-31
1934 2018-08-02 10,560,000 0 2.6400 400,000,000 2018-07-31
1935 2018-08-01 10,560,000 -15,000 2.6400 400,000,000 2018-07-31
1936 2018-07-31 10,575,000 35,000 2.6438 400,000,000 2018-07-31
1937 2018-07-30 10,540,000 0 2.6350 400,000,000 2018-06-30
1938 2018-07-27 10,540,000 0 2.6350 400,000,000 2018-06-30
1939 2018-07-26 10,540,000 0 2.6350 400,000,000 2018-06-30
1940 2018-07-25 10,540,000 0 2.6350 400,000,000 2018-06-30
1941 2018-07-24 10,540,000 0 2.6350 400,000,000 2018-06-30
1942 2018-07-23 10,540,000 0 2.6350 400,000,000 2018-06-30
1943 2018-07-20 10,540,000 0 2.6350 400,000,000 2018-06-30
1944 2018-07-19 10,540,000 -100,000 2.6350 400,000,000 2018-06-30
1945 2018-07-18 10,640,000 0 2.6600 400,000,000 2018-06-30
1946 2018-07-17 10,640,000 0 2.6600 400,000,000 2018-06-30
1947 2018-07-16 10,640,000 0 2.6600 400,000,000 2018-06-30
1948 2018-07-13 10,640,000 0 2.6600 400,000,000 2018-06-30
1949 2018-07-12 10,640,000 20,000 2.6600 400,000,000 2018-06-30
1950 2018-07-11 10,620,000 0 2.6550 400,000,000 2018-06-30
1951 2018-07-10 10,620,000 0 2.6550 400,000,000 2018-06-30
1952 2018-07-09 10,620,000 5,000 2.6550 400,000,000 2018-06-30
1953 2018-07-06 10,615,000 0 2.6538 400,000,000 2018-06-30
1954 2018-07-05 10,615,000 0 2.6538 400,000,000 2018-06-30
1955 2018-07-04 10,615,000 0 2.6538 400,000,000 2018-06-30
1956 2018-07-03 10,615,000 0 2.6538 400,000,000 2018-06-30
1957 2018-06-29 10,615,000 -20,000 2.6538 400,000,000 2018-05-31
1958 2018-06-28 10,635,000 -20,000 2.6588 400,000,000 2018-05-31
1959 2018-06-27 10,655,000 15,000 2.6638 400,000,000 2018-05-31
1960 2018-06-26 10,640,000 0 2.6600 400,000,000 2018-05-31
1961 2018-06-25 10,640,000 -50,000 2.6600 400,000,000 2018-05-31
1962 2018-06-22 10,690,000 100,000 2.6725 400,000,000 2018-05-31
1963 2018-06-21 10,590,000 0 2.6475 400,000,000 2018-05-31
1964 2018-06-20 10,590,000 -25,000 2.6475 400,000,000 2018-05-31
1965 2018-06-19 10,615,000 0 2.6538 400,000,000 2018-05-31
1966 2018-06-15 10,615,000 0 2.6538 400,000,000 2018-05-31
1967 2018-06-14 10,615,000 0 2.6538 400,000,000 2018-05-31
1968 2018-06-13 10,615,000 -5,000 2.6538 400,000,000 2018-05-31
1969 2018-06-12 10,620,000 0 2.6550 400,000,000 2018-05-31
1970 2018-06-11 10,620,000 0 2.6550 400,000,000 2018-05-31
1971 2018-06-08 10,620,000 0 2.6550 400,000,000 2018-05-31
1972 2018-06-07 10,620,000 0 2.6550 400,000,000 2018-05-31
1973 2018-06-06 10,620,000 0 2.6550 400,000,000 2018-05-31
1974 2018-06-05 10,620,000 -30,000 2.6550 400,000,000 2018-05-31
1975 2018-06-04 10,650,000 0 2.6625 400,000,000 2018-05-31
1976 2018-06-01 10,650,000 0 2.6625 400,000,000 2018-05-31
1977 2018-05-31 10,650,000 0 2.6625 400,000,000 2018-05-31
1978 2018-05-30 10,650,000 0 2.6625 400,000,000 2018-04-30
1979 2018-05-29 10,650,000 0 2.6625 400,000,000 2018-04-30
1980 2018-05-28 10,650,000 0 2.6625 400,000,000 2018-04-30
1981 2018-05-25 10,650,000 0 2.6625 400,000,000 2018-04-30
1982 2018-05-24 10,650,000 0 2.6625 400,000,000 2018-04-30
1983 2018-05-23 10,650,000 0 2.6625 400,000,000 2018-04-30
1984 2018-05-21 10,650,000 -5,000 2.6625 400,000,000 2018-04-30
1985 2018-05-18 10,655,000 0 2.6638 400,000,000 2018-04-30
1986 2018-05-17 10,655,000 0 2.6638 400,000,000 2018-04-30
1987 2018-05-16 10,655,000 0 2.6638 400,000,000 2018-04-30
1988 2018-05-15 10,655,000 0 2.6638 400,000,000 2018-04-30
1989 2018-05-14 10,655,000 0 2.6638 400,000,000 2018-04-30
1990 2018-05-11 10,655,000 0 2.6638 400,000,000 2018-04-30
1991 2018-05-10 10,655,000 0 2.6638 400,000,000 2018-04-30
1992 2018-05-09 10,655,000 0 2.6638 400,000,000 2018-04-30
1993 2018-05-08 10,655,000 155,000 2.6638 400,000,000 2018-04-30
1994 2018-05-07 10,500,000 40,000 2.6250 400,000,000 2018-04-30
1995 2018-05-04 10,460,000 -10,000 2.6150 400,000,000 2018-04-30
1996 2018-05-03 10,470,000 0 2.6175 400,000,000 2018-04-30
1997 2018-05-02 10,470,000 0 2.6175 400,000,000 2018-04-30
1998 2018-04-30 10,470,000 10,000 2.6175 400,000,000 2018-04-30
1999 2018-04-27 10,460,000 0 2.6150 400,000,000 2018-03-31
2000 2018-04-26 10,460,000 0 2.6150 400,000,000 2018-03-31
2001 2018-04-25 10,460,000 5,000 2.6150 400,000,000 2018-03-31
2002 2018-04-24 10,455,000 0 2.6138 400,000,000 2018-03-31
2003 2018-04-23 10,455,000 0 2.6138 400,000,000 2018-03-31
2004 2018-04-20 10,455,000 -5,000 2.6138 400,000,000 2018-03-31
2005 2018-04-19 10,460,000 0 2.6150 400,000,000 2018-03-31
2006 2018-04-18 10,460,000 25,000 2.6150 400,000,000 2018-03-31
2007 2018-04-17 10,435,000 0 2.6088 400,000,000 2018-03-31
2008 2018-04-16 10,435,000 35,000 2.6088 400,000,000 2018-03-31
2009 2018-04-13 10,400,000 5,000 2.6000 400,000,000 2018-03-31
2010 2018-04-12 10,395,000 0 2.5988 400,000,000 2018-03-31
2011 2018-04-11 10,395,000 45,000 2.5988 400,000,000 2018-03-31
2012 2018-04-10 10,350,000 0 2.5875 400,000,000 2018-03-31
2013 2018-04-09 10,350,000 0 2.5875 400,000,000 2018-03-31
2014 2018-04-06 10,350,000 -20,000 2.5875 400,000,000 2018-03-31
2015 2018-04-04 10,370,000 0 2.5925 400,000,000 2018-03-31
2016 2018-04-03 10,370,000 -35,000 2.5925 400,000,000 2018-03-31
2017 2018-03-29 10,405,000 -40,000 2.6013 400,000,000 2018-02-28
2018 2018-03-28 10,445,000 -130,000 2.6113 400,000,000 2018-02-28
2019 2018-03-27 10,575,000 -90,000 2.6438 400,000,000 2018-02-28
2020 2018-03-26 10,665,000 145,000 2.6663 400,000,000 2018-02-28
2021 2018-03-23 10,520,000 0 2.6300 400,000,000 2018-02-28
2022 2018-03-22 10,520,000 265,000 2.6300 400,000,000 2018-02-28
2023 2018-03-21 10,255,000 50,000 2.5638 400,000,000 2018-02-28
2024 2018-03-20 10,205,000 -20,000 2.5513 400,000,000 2018-02-28
2025 2018-03-19 10,225,000 100,000 2.5563 400,000,000 2018-02-28
2026 2018-03-16 10,125,000 0 2.5313 400,000,000 2018-02-28
2027 2018-03-15 10,125,000 140,000 2.5313 400,000,000 2018-02-28
2028 2018-03-14 9,985,000 0 2.4963 400,000,000 2018-02-28
2029 2018-03-13 9,985,000 45,000 2.4963 400,000,000 2018-02-28
2030 2018-03-12 9,940,000 40,000 2.4850 400,000,000 2018-02-28
2031 2018-03-09 9,900,000 0 2.4750 400,000,000 2018-02-28
2032 2018-03-08 9,900,000 150,000 2.4750 400,000,000 2018-02-28
2033 2018-03-07 9,750,000 -10,000 2.4375 400,000,000 2018-02-28
2034 2018-03-06 9,760,000 75,000 2.4400 400,000,000 2018-02-28
2035 2018-03-05 9,685,000 205,000 2.4213 400,000,000 2018-02-28
2036 2018-03-02 9,480,000 50,000 2.3700 400,000,000 2018-02-28
2037 2018-03-01 9,430,000 -40,000 2.3575 400,000,000 2018-02-28
2038 2018-02-28 9,470,000 0 2.3675 400,000,000 2018-02-28
2039 2018-02-27 9,470,000 45,000 2.3675 400,000,000 2018-01-31
2040 2018-02-26 9,425,000 15,000 2.3563 400,000,000 2018-01-31
2041 2018-02-23 9,410,000 0 2.3525 400,000,000 2018-01-31
2042 2018-02-22 9,410,000 20,000 2.3525 400,000,000 2018-01-31
2043 2018-02-21 9,390,000 -35,000 2.3475 400,000,000 2018-01-31
2044 2018-02-20 9,425,000 5,000 2.3563 400,000,000 2018-01-31
2045 2018-02-15 9,420,000 0 2.3550 400,000,000 2018-01-31
2046 2018-02-14 9,420,000 -90,000 2.3550 400,000,000 2018-01-31
2047 2018-02-13 9,510,000 -95,000 2.3775 400,000,000 2018-01-31
2048 2018-02-12 9,605,000 -5,000 2.4013 400,000,000 2018-01-31
2049 2018-02-09 9,610,000 50,000 2.4025 400,000,000 2018-01-31
2050 2018-02-08 9,560,000 90,000 2.3900 400,000,000 2018-01-31
2051 2018-02-07 9,470,000 -150,000 2.3675 400,000,000 2018-01-31
2052 2018-02-06 9,620,000 -145,000 2.4050 400,000,000 2018-01-31
2053 2018-02-05 9,765,000 0 2.4413 400,000,000 2018-01-31
2054 2018-02-02 9,765,000 -10,000 2.4413 400,000,000 2018-01-31
2055 2018-02-01 9,775,000 40,000 2.4438 400,000,000 2018-01-31
2056 2018-01-31 9,735,000 0 2.4338 400,000,000 2018-01-31
2057 2018-01-30 9,735,000 5,000 2.4338 400,000,000 2017-12-31
2058 2018-01-29 9,730,000 20,000 2.4325 400,000,000 2017-12-31
2059 2018-01-26 9,710,000 -55,000 2.4275 400,000,000 2017-12-31
2060 2018-01-25 9,765,000 10,000 2.4413 400,000,000 2017-12-31
2061 2018-01-24 9,755,000 40,000 2.4388 400,000,000 2017-12-31
2062 2018-01-23 9,715,000 0 2.4288 400,000,000 2017-12-31
2063 2018-01-22 9,715,000 -20,000 2.4288 400,000,000 2017-12-31
2064 2018-01-19 9,735,000 -55,000 2.4338 400,000,000 2017-12-31
2065 2018-01-18 9,790,000 35,000 2.4475 400,000,000 2017-12-31
2066 2018-01-17 9,755,000 -50,000 2.4388 400,000,000 2017-12-31
2067 2018-01-16 9,805,000 -50,000 2.4513 400,000,000 2017-12-31
2068 2018-01-15 9,855,000 -5,000 2.4638 400,000,000 2017-12-31
2069 2018-01-12 9,860,000 5,000 2.4650 400,000,000 2017-12-31
2070 2018-01-11 9,855,000 -170,000 2.4638 400,000,000 2017-12-31
2071 2018-01-10 10,025,000 0 2.5063 400,000,000 2017-12-31
2072 2018-01-09 10,025,000 -55,000 2.5063 400,000,000 2017-12-31
2073 2018-01-08 10,080,000 85,000 2.5200 400,000,000 2017-12-31
2074 2018-01-05 9,995,000 -5,000 2.4988 400,000,000 2017-12-31
2075 2018-01-04 10,000,000 0 2.5000 400,000,000 2017-12-31
2076 2018-01-03 10,000,000 20,000 2.5000 400,000,000 2017-12-31
2077 2018-01-02 9,980,000 0 2.4950 400,000,000 2017-12-31
2078 2017-12-29 9,980,000 -25,000 2.4950 400,000,000 2017-11-30
2079 2017-12-28 10,005,000 0 2.5013 400,000,000 2017-11-30
2080 2017-12-27 10,005,000 220,000 2.5013 400,000,000 2017-11-30
2081 2017-12-22 9,785,000 0 2.4463 400,000,000 2017-11-30
2082 2017-12-21 9,785,000 -305,000 2.4463 400,000,000 2017-11-30
2083 2017-12-20 10,090,000 -50,000 2.5225 400,000,000 2017-11-30
2084 2017-12-19 10,140,000 195,000 2.5350 400,000,000 2017-11-30
2085 2017-12-18 9,945,000 50,000 2.4863 400,000,000 2017-11-30
2086 2017-12-15 9,895,000 105,000 2.4738 400,000,000 2017-11-30
2087 2017-12-14 9,790,000 -195,000 2.4475 400,000,000 2017-11-30
2088 2017-12-13 9,985,000 -150,000 2.4963 400,000,000 2017-11-30
2089 2017-12-12 10,135,000 -65,000 2.5338 400,000,000 2017-11-30
2090 2017-12-11 10,200,000 310,000 2.5500 400,000,000 2017-11-30
2091 2017-12-08 9,890,000 230,000 2.4725 400,000,000 2017-11-30
2092 2017-12-07 9,660,000 55,000 2.4150 400,000,000 2017-11-30
2093 2017-12-06 9,605,000 145,000 2.4013 400,000,000 2017-11-30
2094 2017-12-05 9,460,000 -105,000 2.3650 400,000,000 2017-11-30
2095 2017-12-04 9,565,000 -345,000 2.3913 400,000,000 2017-11-30
2096 2017-12-01 9,910,000 -30,000 2.4775 400,000,000 2017-11-30
2097 2017-11-30 9,940,000 230,000 2.4850 400,000,000 2017-11-30
2098 2017-11-29 9,710,000 -270,000 2.4275 400,000,000 2017-10-31
2099 2017-11-28 9,980,000 190,000 2.4950 400,000,000 2017-10-31
2100 2017-11-27 9,790,000 90,000 2.4475 400,000,000 2017-10-31
2101 2017-11-24 9,700,000 -130,000 2.4250 400,000,000 2017-10-31
2102 2017-11-23 9,830,000 -290,000 2.4575 400,000,000 2017-10-31
2103 2017-11-22 10,120,000 1,220,000 2.5300 400,000,000 2017-10-31
2104 2017-11-21 8,900,000 -815,000 2.2250 400,000,000 2017-10-31
2105 2017-11-20 9,715,000 225,000 2.4288 400,000,000 2017-10-31
2106 2017-11-17 9,490,000 725,000 2.3725 400,000,000 2017-10-31
2107 2017-11-16 8,765,000 175,000 2.1913 400,000,000 2017-10-31
2108 2017-11-15 8,590,000 -235,000 2.1475 400,000,000 2017-10-31
2109 2017-11-14 8,825,000 125,000 2.2063 400,000,000 2017-10-31
2110 2017-11-13 8,700,000 -170,000 2.1750 400,000,000 2017-10-31
2111 2017-11-10 8,870,000 155,000 2.2175 400,000,000 2017-10-31
2112 2017-11-09 8,715,000 75,000 2.1788 400,000,000 2017-10-31
2113 2017-11-08 8,640,000 10,000 2.1600 400,000,000 2017-10-31
2114 2017-11-07 8,630,000 -5,000 2.1575 400,000,000 2017-10-31
2115 2017-11-06 8,635,000 -375,000 2.1588 400,000,000 2017-10-31
2116 2017-11-03 9,010,000 0 2.2525 400,000,000 2017-10-31
2117 2017-11-02 9,010,000 10,000 2.2525 400,000,000 2017-10-31
2118 2017-11-01 9,000,000 -75,000 2.2500 400,000,000 2017-10-31
2119 2017-10-31 9,075,000 205,000 2.2688 400,000,000 2017-10-31
2120 2017-10-30 8,870,000 -5,000 2.2175 400,000,000 2017-09-30
2121 2017-10-27 8,875,000 210,000 2.2188 400,000,000 2017-09-30
2122 2017-10-26 8,665,000 -165,000 2.1663 400,000,000 2017-09-30
2123 2017-10-25 8,830,000 -165,000 2.2075 400,000,000 2017-09-30
2124 2017-10-24 8,995,000 -20,000 2.2488 400,000,000 2017-09-30
2125 2017-10-23 9,015,000 -30,000 2.2538 400,000,000 2017-09-30
2126 2017-10-20 9,045,000 40,000 2.2613 400,000,000 2017-09-30
2127 2017-10-19 9,005,000 -200,000 2.2513 400,000,000 2017-09-30
2128 2017-10-18 9,205,000 20,000 2.3013 400,000,000 2017-09-30
2129 2017-10-17 9,185,000 -20,000 2.2963 400,000,000 2017-09-30
2130 2017-10-16 9,205,000 30,000 2.3013 400,000,000 2017-09-30
2131 2017-10-13 9,175,000 -145,000 2.2938 400,000,000 2017-09-30
2132 2017-10-12 9,320,000 -100,000 2.3300 400,000,000 2017-09-30
2133 2017-10-11 9,420,000 90,000 2.3550 400,000,000 2017-09-30
2134 2017-10-10 9,330,000 15,000 2.3325 400,000,000 2017-09-30
2135 2017-10-09 9,315,000 -45,000 2.3288 400,000,000 2017-09-30
2136 2017-10-06 9,360,000 300,000 2.3400 400,000,000 2017-09-30
2137 2017-10-04 9,060,000 -135,000 2.2650 400,000,000 2017-09-30
2138 2017-10-03 9,195,000 100,000 2.2988 400,000,000 2017-09-30
2139 2017-09-29 9,095,000 -65,000 2.2738 400,000,000 2017-08-31
2140 2017-09-28 9,160,000 -125,000 2.2900 400,000,000 2017-08-31
2141 2017-09-27 9,285,000 295,000 2.3213 400,000,000 2017-08-31
2142 2017-09-26 8,990,000 335,000 2.2475 400,000,000 2017-08-31
2143 2017-09-25 8,655,000 0 2.1638 400,000,000 2017-08-31
2144 2017-09-22 8,655,000 0 2.1638 400,000,000 2017-08-31
2145 2017-09-21 8,655,000 -40,000 2.1638 400,000,000 2017-08-31
2146 2017-09-20 8,695,000 40,000 2.1738 400,000,000 2017-08-31
2147 2017-09-19 8,655,000 165,000 2.1638 400,000,000 2017-08-31
2148 2017-09-18 8,490,000 -50,000 2.1225 400,000,000 2017-08-31
2149 2017-09-15 8,540,000 -205,000 2.1350 400,000,000 2017-08-31
2150 2017-09-14 8,745,000 90,000 2.1863 400,000,000 2017-08-31
2151 2017-09-13 8,655,000 180,000 2.1638 400,000,000 2017-08-31
2152 2017-09-12 8,475,000 100,000 2.1188 400,000,000 2017-08-31
2153 2017-09-11 8,375,000 240,000 2.0938 400,000,000 2017-08-31
2154 2017-09-08 8,135,000 -70,000 2.0338 400,000,000 2017-08-31
2155 2017-09-07 8,205,000 -325,000 2.0513 400,000,000 2017-08-31
2156 2017-09-06 8,530,000 60,000 2.1325 400,000,000 2017-08-31
2157 2017-09-05 8,470,000 75,000 2.1175 400,000,000 2017-08-31
2158 2017-09-04 8,395,000 -210,000 2.0988 400,000,000 2017-08-31
2159 2017-09-01 8,605,000 -290,000 2.1513 400,000,000 2017-08-31
2160 2017-08-31 8,895,000 -70,000 2.2238 400,000,000 2017-08-31
2161 2017-08-30 8,965,000 -230,000 2.2413 400,000,000 2017-07-31
2162 2017-08-29 9,195,000 0 2.2988 400,000,000 2017-07-31
2163 2017-08-28 9,195,000 0 2.2988 400,000,000 2017-07-31
2164 2017-08-25 9,195,000 -20,000 2.2988 400,000,000 2017-07-31
2165 2017-08-24 9,215,000 -205,000 2.3038 400,000,000 2017-07-31
2166 2017-08-23 9,420,000 0 2.3550 400,000,000 2017-07-31
2167 2017-08-22 9,420,000 40,000 2.3550 400,000,000 2017-07-31
2168 2017-08-21 9,380,000 240,000 2.3450 400,000,000 2017-07-31
2169 2017-08-18 9,140,000 10,000 2.2850 400,000,000 2017-07-31
2170 2017-08-17 9,130,000 135,000 2.2825 400,000,000 2017-07-31
2171 2017-08-16 8,995,000 315,000 2.2488 400,000,000 2017-07-31
2172 2017-08-15 8,680,000 -290,000 2.1700 400,000,000 2017-07-31
2173 2017-08-14 8,970,000 400,000 2.2425 400,000,000 2017-07-31
2174 2017-08-11 8,570,000 345,000 2.1425 400,000,000 2017-07-31
2175 2017-08-10 8,225,000 0 2.0563 400,000,000 2017-07-31
2176 2017-08-09 8,225,000 -550,000 2.0563 400,000,000 2017-07-31
2177 2017-08-08 8,775,000 -1,460,000 2.1938 400,000,000 2017-07-31
2178 2017-08-07 10,235,000 795,000 2.5588 400,000,000 2017-07-31
2179 2017-08-04 9,440,000 55,000 2.3600 400,000,000 2017-07-31
2180 2017-08-03 9,385,000 -15,000 2.3463 400,000,000 2017-07-31
2181 2017-08-02 9,400,000 150,000 2.3500 400,000,000 2017-07-31
2182 2017-08-01 9,250,000 540,000 2.3125 400,000,000 2017-07-31
2183 2017-07-31 8,710,000 575,000 2.1775 400,000,000 2017-07-31
2184 2017-07-28 8,135,000 790,000 2.0338 400,000,000 2017-07-18
2185 2017-07-27 7,345,000 330,000 1.8363 400,000,000 2017-07-18
2186 2017-07-26 7,015,000 215,000 1.7538 400,000,000 2017-07-18
2187 2017-07-25 6,800,000 -480,000 1.7000 400,000,000 2017-07-18
2188 2017-07-24 7,280,000 45,000 1.8200 400,000,000 2017-07-18
2189 2017-07-21 7,235,000 1,030,000 1.8088 400,000,000 2017-07-18
2190 2017-07-20 6,205,000 5,235,000 1.5513 400,000,000 2017-07-18
2191 2017-07-19 970,000 0 0.2425 400,000,000 2017-07-18
2192 2017-07-18 970,000 0.2425 400,000,000 2017-07-18

Webb-site Database - Powered By Linux Group

Back to top