Lapco Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08472 | 2017-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 15,828,938 | 102,000 | 13.7404 | 115,200,000 | 2025-12-31 |
| 2 | 2026-01-30 | 15,726,938 | 24,000 | 13.6519 | 115,200,000 | 2025-12-31 |
| 3 | 2026-01-29 | 15,702,938 | -34,000 | 13.6310 | 115,200,000 | 2025-12-31 |
| 4 | 2026-01-28 | 15,736,938 | 162,000 | 13.6605 | 115,200,000 | 2025-12-31 |
| 5 | 2026-01-27 | 15,574,938 | 52,000 | 13.5199 | 115,200,000 | 2025-12-31 |
| 6 | 2026-01-26 | 15,522,938 | 268,000 | 13.4748 | 115,200,000 | 2025-12-31 |
| 7 | 2026-01-23 | 15,254,938 | 116,000 | 13.2421 | 115,200,000 | 2025-12-31 |
| 8 | 2026-01-22 | 15,138,938 | 72,000 | 13.1414 | 115,200,000 | 2025-12-31 |
| 9 | 2026-01-21 | 15,066,938 | 102,000 | 13.0789 | 115,200,000 | 2025-12-31 |
| 10 | 2026-01-20 | 14,964,938 | 40,000 | 12.9904 | 115,200,000 | 2025-12-31 |
| 11 | 2026-01-19 | 14,924,938 | -44,000 | 12.9557 | 115,200,000 | 2025-12-31 |
| 12 | 2026-01-16 | 14,968,938 | -23,000 | 12.9939 | 115,200,000 | 2025-12-31 |
| 13 | 2026-01-15 | 14,991,938 | 90,000 | 13.0138 | 115,200,000 | 2025-12-31 |
| 14 | 2026-01-14 | 14,901,938 | -32,000 | 12.9357 | 115,200,000 | 2025-12-31 |
| 15 | 2026-01-13 | 14,933,938 | -18,000 | 12.9635 | 115,200,000 | 2025-12-31 |
| 16 | 2026-01-12 | 14,951,938 | -6,000 | 12.9791 | 115,200,000 | 2025-12-31 |
| 17 | 2026-01-09 | 14,957,938 | 150,000 | 12.9843 | 115,200,000 | 2025-12-31 |
| 18 | 2026-01-08 | 14,807,938 | -52,000 | 12.8541 | 115,200,000 | 2025-12-31 |
| 19 | 2026-01-07 | 14,859,938 | 106,000 | 12.8993 | 115,200,000 | 2025-12-31 |
| 20 | 2026-01-06 | 14,753,938 | 2,000 | 12.8072 | 115,200,000 | 2025-12-31 |
| 21 | 2026-01-05 | 14,751,938 | 8,000 | 12.8055 | 115,200,000 | 2025-12-31 |
| 22 | 2026-01-02 | 14,743,938 | 8,000 | 12.7986 | 115,200,000 | 2025-12-31 |
| 23 | 2025-12-31 | 14,735,938 | 0 | 12.7916 | 115,200,000 | 2025-12-31 |
| 24 | 2025-12-30 | 14,735,938 | -4,000 | 12.7916 | 115,200,000 | 2025-11-30 |
| 25 | 2025-12-29 | 14,739,938 | 12,000 | 12.7951 | 115,200,000 | 2025-11-30 |
| 26 | 2025-12-24 | 14,727,938 | 0 | 12.7847 | 115,200,000 | 2025-11-30 |
| 27 | 2025-12-23 | 14,727,938 | -12,000 | 12.7847 | 115,200,000 | 2025-11-30 |
| 28 | 2025-12-22 | 14,739,938 | -2,000 | 12.7951 | 115,200,000 | 2025-11-30 |
| 29 | 2025-12-19 | 14,741,938 | 2,000 | 12.7968 | 115,200,000 | 2025-11-30 |
| 30 | 2025-12-18 | 14,739,938 | -44,000 | 12.7951 | 115,200,000 | 2025-11-30 |
| 31 | 2025-12-17 | 14,783,938 | -10,000 | 12.8333 | 115,200,000 | 2025-11-30 |
| 32 | 2025-12-16 | 14,793,938 | 38,000 | 12.8420 | 115,200,000 | 2025-11-30 |
| 33 | 2025-12-15 | 14,755,938 | 102,000 | 12.8090 | 115,200,000 | 2025-11-30 |
| 34 | 2025-12-12 | 14,653,938 | 0 | 12.7204 | 115,200,000 | 2025-11-30 |
| 35 | 2025-12-11 | 14,653,938 | 0 | 12.7204 | 115,200,000 | 2025-11-30 |
| 36 | 2025-12-10 | 14,653,938 | 70,000 | 12.7204 | 115,200,000 | 2025-11-30 |
| 37 | 2025-12-09 | 14,583,938 | -40,000 | 12.6597 | 115,200,000 | 2025-11-30 |
| 38 | 2025-12-08 | 14,623,938 | 0 | 12.6944 | 115,200,000 | 2025-11-30 |
| 39 | 2025-12-05 | 14,623,938 | 36,000 | 12.6944 | 115,200,000 | 2025-11-30 |
| 40 | 2025-12-04 | 14,587,938 | -16,000 | 12.6631 | 115,200,000 | 2025-11-30 |
| 41 | 2025-12-03 | 14,603,938 | -3,286,000 | 12.6770 | 115,200,000 | 2025-11-30 |
| 42 | 2025-12-02 | 17,889,938 | -4,000 | 15.5295 | 115,200,000 | 2025-11-30 |
| 43 | 2025-12-01 | 17,893,938 | -8,000 | 15.5329 | 115,200,000 | 2025-11-30 |
| 44 | 2025-11-28 | 17,901,938 | -40,000 | 15.5399 | 115,200,000 | 2025-10-31 |
| 45 | 2025-11-27 | 17,941,938 | -26,000 | 15.5746 | 115,200,000 | 2025-10-31 |
| 46 | 2025-11-26 | 17,967,938 | 34,000 | 15.5972 | 115,200,000 | 2025-10-31 |
| 47 | 2025-11-25 | 17,933,938 | -34,000 | 15.5677 | 115,200,000 | 2025-10-31 |
| 48 | 2025-11-24 | 17,967,938 | -16,000 | 15.5972 | 115,200,000 | 2025-10-31 |
| 49 | 2025-11-21 | 17,983,938 | 36,000 | 15.6111 | 115,200,000 | 2025-10-31 |
| 50 | 2025-11-20 | 17,947,938 | -20,000 | 15.5798 | 115,200,000 | 2025-10-31 |
| 51 | 2025-11-19 | 17,967,938 | 35,000 | 15.5972 | 115,200,000 | 2025-10-31 |
| 52 | 2025-11-18 | 17,932,938 | 88,000 | 15.5668 | 115,200,000 | 2025-10-31 |
| 53 | 2025-11-17 | 17,844,938 | -32,000 | 15.4904 | 115,200,000 | 2025-10-31 |
| 54 | 2025-11-14 | 17,876,938 | -92,000 | 15.5182 | 115,200,000 | 2025-10-31 |
| 55 | 2025-11-13 | 17,968,938 | -136,000 | 15.5980 | 115,200,000 | 2025-10-31 |
| 56 | 2025-11-12 | 18,104,938 | 86,000 | 15.7161 | 115,200,000 | 2025-10-31 |
| 57 | 2025-11-11 | 18,018,938 | -14,000 | 15.6414 | 115,200,000 | 2025-10-31 |
| 58 | 2025-11-10 | 18,032,938 | 86,000 | 15.6536 | 115,200,000 | 2025-10-31 |
| 59 | 2025-11-07 | 17,946,938 | -38,000 | 15.5789 | 115,200,000 | 2025-10-31 |
| 60 | 2025-11-06 | 17,984,938 | 0 | 15.6119 | 115,200,000 | 2025-10-31 |
| 61 | 2025-11-05 | 17,984,938 | -2,000 | 15.6119 | 115,200,000 | 2025-10-31 |
| 62 | 2025-11-04 | 17,986,938 | -48,000 | 15.6137 | 115,200,000 | 2025-10-31 |
| 63 | 2025-11-03 | 18,034,938 | 40,000 | 15.6553 | 115,200,000 | 2025-10-31 |
| 64 | 2025-10-31 | 17,994,938 | 2,000 | 15.6206 | 115,200,000 | 2025-10-31 |
| 65 | 2025-10-30 | 17,992,938 | -70,000 | 15.6189 | 115,200,000 | 2025-09-30 |
| 66 | 2025-10-28 | 18,062,938 | 0 | 15.6796 | 115,200,000 | 2025-09-30 |
| 67 | 2025-10-27 | 18,062,938 | 76,000 | 15.6796 | 115,200,000 | 2025-09-30 |
| 68 | 2025-10-24 | 17,986,938 | -28,000 | 15.6137 | 115,200,000 | 2025-09-30 |
| 69 | 2025-10-23 | 18,014,938 | -14,000 | 15.6380 | 115,200,000 | 2025-09-30 |
| 70 | 2025-10-22 | 18,028,938 | 22,000 | 15.6501 | 115,200,000 | 2025-09-30 |
| 71 | 2025-10-21 | 18,006,938 | 132,000 | 15.6310 | 115,200,000 | 2025-09-30 |
| 72 | 2025-10-20 | 17,874,938 | 94,938 | 15.5164 | 115,200,000 | 2025-09-30 |
| 73 | 2025-10-17 | 17,780,000 | 6,000 | 15.4340 | 115,200,000 | 2025-09-30 |
| 74 | 2025-10-16 | 17,774,000 | 26,000 | 15.4288 | 115,200,000 | 2025-09-30 |
| 75 | 2025-10-15 | 17,748,000 | -88,000 | 15.4063 | 115,200,000 | 2025-09-30 |
| 76 | 2025-10-14 | 17,836,000 | 56,250 | 15.4826 | 115,200,000 | 2025-09-30 |
| 77 | 2025-10-13 | 17,779,750 | -58,000 | 15.4338 | 115,200,000 | 2025-09-30 |
| 78 | 2025-10-10 | 17,837,750 | 0 | 15.4842 | 115,200,000 | 2025-09-30 |
| 79 | 2025-10-09 | 17,837,750 | 40,000 | 15.4842 | 115,200,000 | 2025-09-30 |
| 80 | 2025-10-08 | 17,797,750 | 28,000 | 15.4494 | 115,200,000 | 2025-09-30 |
| 81 | 2025-10-06 | 17,769,750 | 28,000 | 15.4251 | 115,200,000 | 2025-09-30 |
| 82 | 2025-10-03 | 17,741,750 | 70,000 | 15.4008 | 115,200,000 | 2025-09-30 |
| 83 | 2025-10-02 | 17,671,750 | -8,000 | 15.3401 | 115,200,000 | 2025-09-30 |
| 84 | 2025-09-30 | 17,679,750 | 4,000 | 15.3470 | 115,200,000 | 2025-09-30 |
| 85 | 2025-09-29 | 17,675,750 | 9,000 | 15.3435 | 115,200,000 | 2025-08-31 |
| 86 | 2025-09-26 | 17,666,750 | 8,000 | 15.3357 | 115,200,000 | 2025-08-31 |
| 87 | 2025-09-25 | 17,658,750 | 0 | 15.3288 | 115,200,000 | 2025-08-31 |
| 88 | 2025-09-24 | 17,658,750 | 0 | 15.3288 | 115,200,000 | 2025-08-31 |
| 89 | 2025-09-23 | 17,658,750 | 0 | 15.3288 | 115,200,000 | 2025-08-31 |
| 90 | 2025-09-22 | 17,658,750 | 0 | 15.3288 | 115,200,000 | 2025-08-31 |
| 91 | 2025-09-19 | 17,658,750 | 0 | 15.3288 | 115,200,000 | 2025-08-31 |
| 92 | 2025-09-18 | 17,658,750 | 0 | 15.3288 | 115,200,000 | 2025-08-31 |
| 93 | 2025-09-17 | 17,658,750 | 2,000 | 15.3288 | 115,200,000 | 2025-08-31 |
| 94 | 2025-09-16 | 17,656,750 | 0 | 15.3270 | 115,200,000 | 2025-08-31 |
| 95 | 2025-09-15 | 17,656,750 | 2,000 | 15.3270 | 115,200,000 | 2025-08-31 |
| 96 | 2025-09-12 | 17,654,750 | 0 | 15.3253 | 115,200,000 | 2025-08-31 |
| 97 | 2025-09-11 | 17,654,750 | 0 | 15.3253 | 115,200,000 | 2025-08-31 |
| 98 | 2025-09-10 | 17,654,750 | 0 | 15.3253 | 115,200,000 | 2025-08-31 |
| 99 | 2025-09-09 | 17,654,750 | 0 | 15.3253 | 115,200,000 | 2025-08-31 |
| 100 | 2025-09-08 | 17,654,750 | 0 | 15.3253 | 115,200,000 | 2025-08-31 |
| 101 | 2025-09-05 | 17,654,750 | -6,000 | 15.3253 | 115,200,000 | 2025-08-31 |
| 102 | 2025-09-04 | 17,660,750 | 0 | 15.3305 | 115,200,000 | 2025-08-31 |
| 103 | 2025-09-03 | 17,660,750 | 0 | 15.3305 | 115,200,000 | 2025-08-31 |
| 104 | 2025-09-02 | 17,660,750 | -8,000 | 15.3305 | 115,200,000 | 2025-08-31 |
| 105 | 2025-09-01 | 17,668,750 | -24,000 | 15.3375 | 115,200,000 | 2025-08-31 |
| 106 | 2025-08-29 | 17,692,750 | -4,000 | 15.3583 | 115,200,000 | 2025-07-31 |
| 107 | 2025-08-28 | 17,696,750 | 0 | 15.3618 | 115,200,000 | 2025-07-31 |
| 108 | 2025-08-27 | 17,696,750 | 0 | 15.3618 | 115,200,000 | 2025-07-31 |
| 109 | 2025-08-26 | 17,696,750 | 0 | 15.3618 | 115,200,000 | 2025-07-31 |
| 110 | 2025-08-25 | 17,696,750 | 0 | 15.3618 | 115,200,000 | 2025-07-31 |
| 111 | 2025-08-22 | 17,696,750 | 3,339,500 | 15.3618 | 115,200,000 | 2025-07-31 |
| 112 | 2025-08-21 | 14,357,250 | 0 | 12.4629 | 115,200,000 | 2025-07-31 |
| 113 | 2025-08-20 | 14,357,250 | 0 | 12.4629 | 115,200,000 | 2025-07-31 |
| 114 | 2025-08-19 | 14,357,250 | 0 | 12.4629 | 115,200,000 | 2025-07-31 |
| 115 | 2025-08-18 | 14,357,250 | 0 | 12.4629 | 115,200,000 | 2025-07-31 |
| 116 | 2025-08-15 | 14,357,250 | -1,500 | 12.4629 | 115,200,000 | 2025-07-31 |
| 117 | 2025-08-14 | 14,358,750 | -16,000 | 12.4642 | 115,200,000 | 2025-07-31 |
| 118 | 2025-08-13 | 14,374,750 | 0 | 12.4781 | 115,200,000 | 2025-07-31 |
| 119 | 2025-08-12 | 14,374,750 | 0 | 12.4781 | 115,200,000 | 2025-07-31 |
| 120 | 2025-08-11 | 14,374,750 | -16,000 | 12.4781 | 115,200,000 | 2025-07-31 |
| 121 | 2025-08-08 | 14,390,750 | 0 | 12.4920 | 115,200,000 | 2025-07-31 |
| 122 | 2025-08-07 | 14,390,750 | 0 | 12.4920 | 115,200,000 | 2025-07-31 |
| 123 | 2025-08-06 | 14,390,750 | -1,000 | 12.4920 | 115,200,000 | 2025-07-31 |
| 124 | 2025-08-05 | 14,391,750 | -6,000 | 12.4928 | 115,200,000 | 2025-07-31 |
| 125 | 2025-08-04 | 14,397,750 | 0 | 12.4980 | 115,200,000 | 2025-07-31 |
| 126 | 2025-08-01 | 14,397,750 | 0 | 12.4980 | 115,200,000 | 2025-07-31 |
| 127 | 2025-07-31 | 14,397,750 | 0 | 12.4980 | 115,200,000 | 2025-07-31 |
| 128 | 2025-07-30 | 14,397,750 | 0 | 12.4980 | 115,200,000 | 2025-06-30 |
| 129 | 2025-07-29 | 14,397,750 | -1,000 | 12.4980 | 115,200,000 | 2025-06-30 |
| 130 | 2025-07-28 | 14,398,750 | 0 | 12.4989 | 115,200,000 | 2025-06-30 |
| 131 | 2025-07-25 | 14,398,750 | 2,000 | 12.4989 | 115,200,000 | 2025-06-30 |
| 132 | 2025-07-24 | 14,396,750 | 2,000 | 12.4972 | 115,200,000 | 2025-06-30 |
| 133 | 2025-07-23 | 14,394,750 | -63,000 | 12.4954 | 115,200,000 | 2025-06-30 |
| 134 | 2025-07-22 | 14,457,750 | -1,000 | 12.5501 | 115,200,000 | 2025-06-30 |
| 135 | 2025-07-21 | 14,458,750 | -32,000 | 12.5510 | 115,200,000 | 2025-06-30 |
| 136 | 2025-07-18 | 14,490,750 | -150,000 | 12.5788 | 115,200,000 | 2025-06-30 |
| 137 | 2025-07-17 | 14,640,750 | 0 | 12.7090 | 115,200,000 | 2025-06-30 |
| 138 | 2025-07-16 | 14,640,750 | -10,000 | 12.7090 | 115,200,000 | 2025-06-30 |
| 139 | 2025-07-15 | 14,650,750 | 0 | 12.7177 | 115,200,000 | 2025-06-30 |
| 140 | 2025-07-14 | 14,650,750 | 0 | 12.7177 | 115,200,000 | 2025-06-30 |
| 141 | 2025-07-11 | 14,650,750 | 2,000 | 12.7177 | 115,200,000 | 2025-06-30 |
| 142 | 2025-07-10 | 14,648,750 | 0 | 12.7159 | 115,200,000 | 2025-06-30 |
| 143 | 2025-07-09 | 14,648,750 | 4,000 | 12.7159 | 115,200,000 | 2025-06-30 |
| 144 | 2025-07-08 | 14,644,750 | -8,000 | 12.7125 | 115,200,000 | 2025-06-30 |
| 145 | 2025-07-07 | 14,652,750 | -24,000 | 12.7194 | 115,200,000 | 2025-06-30 |
| 146 | 2025-07-04 | 14,676,750 | 0 | 12.7402 | 115,200,000 | 2025-06-30 |
| 147 | 2025-07-03 | 14,676,750 | 0 | 12.7402 | 115,200,000 | 2025-06-30 |
| 148 | 2025-07-02 | 14,676,750 | 26,000 | 12.7402 | 115,200,000 | 2025-06-30 |
| 149 | 2025-06-30 | 14,650,750 | 0 | 12.7177 | 115,200,000 | 2025-06-30 |
| 150 | 2025-06-27 | 14,650,750 | 0 | 12.7177 | 115,200,000 | 2025-05-31 |
| 151 | 2025-06-26 | 14,650,750 | 4,000 | 12.7177 | 115,200,000 | 2025-05-31 |
| 152 | 2025-06-25 | 14,646,750 | 0 | 12.7142 | 115,200,000 | 2025-05-31 |
| 153 | 2025-06-24 | 14,646,750 | 2,000 | 12.7142 | 115,200,000 | 2025-05-31 |
| 154 | 2025-06-23 | 14,644,750 | 2,000 | 12.7125 | 115,200,000 | 2025-05-31 |
| 155 | 2025-06-20 | 14,642,750 | -2,000 | 12.7107 | 115,200,000 | 2025-05-31 |
| 156 | 2025-06-19 | 14,644,750 | -10,000 | 12.7125 | 115,200,000 | 2025-05-31 |
| 157 | 2025-06-18 | 14,654,750 | 2,000 | 12.7211 | 115,200,000 | 2025-05-31 |
| 158 | 2025-06-17 | 14,652,750 | -2,000 | 12.7194 | 115,200,000 | 2025-05-31 |
| 159 | 2025-06-16 | 14,654,750 | 0 | 12.7211 | 115,200,000 | 2025-05-31 |
| 160 | 2025-06-13 | 14,654,750 | 0 | 12.7211 | 115,200,000 | 2025-05-31 |
| 161 | 2025-06-12 | 14,654,750 | 0 | 12.7211 | 115,200,000 | 2025-05-31 |
| 162 | 2025-06-11 | 14,654,750 | -8,000 | 12.7211 | 115,200,000 | 2025-05-31 |
| 163 | 2025-06-10 | 14,662,750 | 0 | 12.7281 | 115,200,000 | 2025-05-31 |
| 164 | 2025-06-09 | 14,662,750 | 4,000 | 12.7281 | 115,200,000 | 2025-05-31 |
| 165 | 2025-06-06 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-31 |
| 166 | 2025-06-05 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-31 |
| 167 | 2025-06-04 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-31 |
| 168 | 2025-06-03 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-31 |
| 169 | 2025-06-02 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-31 |
| 170 | 2025-05-30 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-19 |
| 171 | 2025-05-29 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-19 |
| 172 | 2025-05-28 | 14,658,750 | 0 | 12.7246 | 115,200,000 | 2025-05-19 |
| 173 | 2025-05-27 | 14,658,750 | -10,000 | 12.7246 | 115,200,000 | 2025-05-19 |
| 174 | 2025-05-26 | 14,668,750 | 0 | 12.7333 | 115,200,000 | 2025-05-19 |
| 175 | 2025-05-23 | 14,668,750 | -4,000 | 12.7333 | 115,200,000 | 2025-05-19 |
| 176 | 2025-05-22 | 14,672,750 | -2,000 | 12.7368 | 115,200,000 | 2025-05-19 |
| 177 | 2025-05-21 | 14,674,750 | 0 | 12.7385 | 115,200,000 | 2025-05-19 |
| 178 | 2025-05-20 | 14,674,750 | -2,000 | 12.7385 | 115,200,000 | 2025-05-19 |
| 179 | 2025-05-19 | 14,676,750 | 0 | 12.7402 | 115,200,000 | 2025-05-19 |
| 180 | 2025-05-16 | 14,676,750 | -10,000 | 15.2883 | 96,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 14,686,750 | 0 | 15.2987 | 96,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 14,686,750 | 0 | 15.2987 | 96,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 14,686,750 | -2,000 | 15.2987 | 96,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 14,688,750 | 0 | 15.3008 | 96,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 14,688,750 | -2,000 | 15.3008 | 96,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 14,690,750 | 8,000 | 15.3029 | 96,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 14,682,750 | 26,000 | 15.2945 | 96,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 14,656,750 | 228,000 | 15.2674 | 96,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 14,428,750 | 5,000 | 15.0299 | 96,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 14,423,750 | 2,000 | 15.0247 | 96,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 14,421,750 | 16,000 | 15.0227 | 96,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 14,405,750 | 4,000 | 15.0060 | 96,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 14,401,750 | 0 | 15.0018 | 96,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 14,401,750 | -2,000 | 15.0018 | 96,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 14,403,750 | 8,000 | 15.0039 | 96,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 14,395,750 | 4,000 | 14.9956 | 96,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 14,391,750 | 0 | 14.9914 | 96,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 14,391,750 | 0 | 14.9914 | 96,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 14,391,750 | 2,000 | 14.9914 | 96,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 14,389,750 | 14,000 | 14.9893 | 96,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 14,375,750 | 0 | 14.9747 | 96,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 14,375,750 | 0 | 14.9747 | 96,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 14,375,750 | -10,000 | 14.9747 | 96,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 14,385,750 | 6,000 | 14.9852 | 96,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 14,379,750 | 8,000 | 14.9789 | 96,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 14,371,750 | 22,000 | 14.9706 | 96,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 14,349,750 | 0 | 14.9477 | 96,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 14,349,750 | 0 | 14.9477 | 96,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 14,349,750 | 6,000 | 14.9477 | 96,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 14,343,750 | 2,000 | 14.9414 | 96,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 14,341,750 | 0 | 14.9393 | 96,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 14,341,750 | 0 | 14.9393 | 96,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 14,341,750 | 0 | 14.9393 | 96,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 14,341,750 | 2,000 | 14.9393 | 96,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 14,339,750 | 0 | 14.9372 | 96,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 14,339,750 | 8,000 | 14.9372 | 96,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 14,331,750 | -2,000 | 14.9289 | 96,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 14,333,750 | -2,000 | 14.9310 | 96,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 14,335,750 | 0 | 14.9331 | 96,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 14,335,750 | -2,000 | 14.9331 | 96,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 14,337,750 | 0 | 14.9352 | 96,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 14,337,750 | -1,000 | 14.9352 | 96,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 14,338,750 | 0 | 14.9362 | 96,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 14,338,750 | 0 | 14.9362 | 96,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 14,338,750 | 0 | 14.9362 | 96,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 14,338,750 | 0 | 14.9362 | 96,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 14,338,750 | 5,000 | 14.9362 | 96,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 14,333,750 | 0 | 14.9310 | 96,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 14,333,750 | 2,500 | 14.9310 | 96,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 14,331,250 | 0 | 14.9284 | 96,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 14,331,250 | 0 | 14.9284 | 96,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 14,331,250 | 0 | 14.9284 | 96,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 14,331,250 | 0 | 14.9284 | 96,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 14,331,250 | 0 | 14.9284 | 96,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 14,331,250 | 0 | 14.9284 | 96,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 14,331,250 | -4,000 | 14.9284 | 96,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 14,335,250 | 0 | 14.9326 | 96,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 14,335,250 | 0 | 14.9326 | 96,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 14,335,250 | -4,000 | 14.9326 | 96,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 14,339,250 | -16,000 | 14.9367 | 96,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 14,355,250 | 0 | 14.9534 | 96,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 14,355,250 | 2,000 | 14.9534 | 96,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 14,353,250 | -2,000 | 14.9513 | 96,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 14,355,250 | 0 | 14.9534 | 96,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 14,355,250 | 4,000 | 14.9534 | 96,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 14,351,250 | -2,000 | 14.9492 | 96,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 14,353,250 | 4,000 | 14.9513 | 96,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 14,349,250 | 4,000 | 14.9471 | 96,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 14,345,250 | 4,000 | 14.9430 | 96,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 14,341,250 | 0 | 14.9388 | 96,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 14,341,250 | 0 | 14.9388 | 96,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 14,341,250 | 0 | 14.9388 | 96,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 14,341,250 | 0 | 14.9388 | 96,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 14,341,250 | 0 | 14.9388 | 96,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 14,341,250 | 2,000 | 14.9388 | 96,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 14,339,250 | 0 | 14.9367 | 96,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 14,339,250 | -6,750 | 14.9367 | 96,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 14,346,000 | 0 | 14.9438 | 96,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 14,346,000 | 0 | 14.9438 | 96,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 14,346,000 | 0 | 14.9438 | 96,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 14,346,000 | 0 | 14.9438 | 96,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 14,346,000 | 0 | 14.9438 | 96,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 14,346,000 | 2,000 | 14.9438 | 96,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 14,344,000 | 2,000 | 14.9417 | 96,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 14,342,000 | 21,500 | 14.9396 | 96,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 14,320,500 | 4,000 | 14.9172 | 96,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 14,316,500 | -2,000 | 14.9130 | 96,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 14,318,500 | 0 | 14.9151 | 96,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 14,318,500 | 0 | 14.9151 | 96,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 14,318,500 | 0 | 14.9151 | 96,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 14,318,500 | 0 | 14.9151 | 96,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 14,318,500 | 3,000,000 | 14.9151 | 96,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 11,318,500 | -8,000 | 11.7901 | 96,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 11,326,500 | -26,000 | 11.7984 | 96,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 11,352,500 | -30,000 | 11.8255 | 96,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 11,382,500 | 0 | 11.8568 | 96,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 11,382,500 | 0 | 11.8568 | 96,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 11,382,500 | -38,500 | 11.8568 | 96,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 11,421,000 | 0 | 11.8969 | 96,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 11,421,000 | 0 | 11.8969 | 96,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 11,421,000 | 0 | 11.8969 | 96,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 11,421,000 | 0 | 11.8969 | 96,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 11,421,000 | -17,000 | 11.8969 | 96,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 11,438,000 | -4,750 | 11.9146 | 96,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 11,442,750 | 0 | 11.9195 | 96,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 11,442,750 | -6,000 | 11.9195 | 96,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 11,448,750 | 0 | 11.9258 | 96,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 11,448,750 | -4,000 | 11.9258 | 96,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 11,452,750 | 0 | 11.9299 | 96,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 11,452,750 | 2,000 | 11.9299 | 96,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 11,450,750 | -18,000 | 11.9279 | 96,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 11,468,750 | 0 | 11.9466 | 96,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 11,468,750 | 27,500 | 11.9466 | 96,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 11,441,250 | -2,000 | 11.9180 | 96,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 11,443,250 | 0 | 11.9201 | 96,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 11,443,250 | 0 | 11.9201 | 96,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 11,443,250 | 0 | 11.9201 | 96,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 11,443,250 | 2,000 | 11.9201 | 96,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 11,441,250 | 0 | 11.9180 | 96,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 11,441,250 | 0 | 11.9180 | 96,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 11,441,250 | 0 | 11.9180 | 96,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 11,441,250 | 0 | 11.9180 | 96,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 11,441,250 | -9,000 | 11.9180 | 96,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 11,450,250 | 0 | 11.9273 | 96,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 11,450,250 | 0 | 11.9273 | 96,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 11,450,250 | -5,500 | 11.9273 | 96,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 11,455,750 | 0 | 11.9331 | 96,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 11,455,750 | -12,000 | 11.9331 | 96,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 11,467,750 | 2,000 | 11.9456 | 96,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 11,465,750 | -1,000 | 11.9435 | 96,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 11,466,750 | -16,500 | 11.9445 | 96,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 11,483,250 | -2,000 | 11.9617 | 96,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 11,485,250 | -4,000 | 11.9638 | 96,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 11,489,250 | 6,000 | 11.9680 | 96,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 11,483,250 | 2,000 | 11.9617 | 96,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 11,481,250 | 32,000 | 11.9596 | 96,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 11,449,250 | 0 | 11.9263 | 96,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 11,449,250 | -4,000 | 11.9263 | 96,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 11,453,250 | 0 | 11.9305 | 96,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 11,453,250 | 0 | 11.9305 | 96,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 11,453,250 | 0 | 11.9305 | 96,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 11,453,250 | 0 | 11.9305 | 96,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 11,453,250 | 0 | 11.9305 | 96,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 11,453,250 | 0 | 11.9305 | 96,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 11,453,250 | 1,718,000 | 11.9305 | 96,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 9,735,250 | 0 | 10.1409 | 96,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 9,735,250 | -4,000 | 10.1409 | 96,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 9,739,250 | -20,000 | 10.1451 | 96,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 9,759,250 | 3,894,000 | 10.1659 | 96,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 5,865,250 | 0 | 6.1096 | 96,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 5,865,250 | 0 | 6.1096 | 96,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 5,865,250 | 0 | 6.1096 | 96,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 5,865,250 | 0 | 6.1096 | 96,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 5,865,250 | 0 | 6.1096 | 96,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 5,865,250 | 8,000 | 6.1096 | 96,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 5,857,250 | 0 | 6.1013 | 96,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 5,857,250 | 0 | 6.1013 | 96,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 5,857,250 | 0 | 6.1013 | 96,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 5,857,250 | -4,000 | 6.1013 | 96,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 5,861,250 | -22,000 | 6.1055 | 96,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 5,883,250 | -4,500 | 6.1284 | 96,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 5,887,750 | 0 | 6.1331 | 96,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 5,887,750 | -16,400 | 6.1331 | 96,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 5,904,150 | -12,600 | 6.1502 | 96,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 5,916,750 | -22,000 | 6.1633 | 96,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 5,938,750 | -84,000 | 6.1862 | 96,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 6,022,750 | -72,000 | 6.2737 | 96,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 6,094,750 | 0 | 6.3487 | 96,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 6,094,750 | -2,000 | 6.3487 | 96,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 6,096,750 | 0 | 6.3508 | 96,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 6,096,750 | 0 | 6.3508 | 96,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 6,096,750 | -2,000 | 6.3508 | 96,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 6,098,750 | 0 | 6.3529 | 96,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 6,098,750 | -4,000 | 6.3529 | 96,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 6,102,750 | 0 | 6.3570 | 96,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 6,102,750 | 16,000 | 6.3570 | 96,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 6,086,750 | 0 | 6.3404 | 96,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 6,086,750 | 0 | 6.3404 | 96,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 6,086,750 | -28,000 | 6.3404 | 96,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 6,114,750 | 0 | 6.3695 | 96,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 6,114,750 | 0 | 6.3695 | 96,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 6,114,750 | 14,000 | 6.3695 | 96,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 6,100,750 | -2,750 | 6.3549 | 96,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 6,103,500 | 0 | 6.3578 | 96,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 6,103,500 | 0 | 6.3578 | 96,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 6,103,500 | -4,000 | 6.3578 | 96,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 6,107,500 | -4,000 | 6.3620 | 96,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 6,111,500 | 0 | 6.3661 | 96,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 6,111,500 | 0 | 6.3661 | 96,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 6,111,500 | -10,000 | 6.3661 | 96,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 6,121,500 | 0 | 6.3766 | 96,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 6,121,500 | 0 | 6.3766 | 96,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 6,121,500 | -8,000 | 6.3766 | 96,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 6,129,500 | -2,000 | 6.3849 | 96,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 6,131,500 | 0 | 6.3870 | 96,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 6,131,500 | -14,000 | 6.3870 | 96,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 6,145,500 | 10,000 | 6.4016 | 96,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 6,135,500 | 4,000 | 6.3911 | 96,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 6,131,500 | -36,000 | 6.3870 | 96,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 6,167,500 | -16,000 | 6.4245 | 96,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 6,183,500 | -166,000 | 6.4411 | 96,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 6,349,500 | -20,000 | 6.6141 | 96,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 6,369,500 | -5,500 | 6.6349 | 96,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 6,375,000 | 0 | 6.6406 | 96,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 6,375,000 | -4,000 | 6.6406 | 96,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 6,379,000 | 0 | 6.6448 | 96,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 6,379,000 | 14,000 | 6.6448 | 96,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 6,365,000 | -17,000 | 6.6302 | 96,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 6,382,000 | 6,000 | 6.6479 | 96,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 6,376,000 | 0 | 6.6417 | 96,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 6,376,000 | -16,000 | 6.6417 | 96,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 6,392,000 | -2,000 | 6.6583 | 96,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 6,394,000 | -64,000 | 6.6604 | 96,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 6,458,000 | -44,000 | 6.7271 | 96,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 6,502,000 | 0 | 6.7729 | 96,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 6,502,000 | -34,000 | 6.7729 | 96,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 6,536,000 | 12,000 | 6.8083 | 96,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 6,524,000 | -54,000 | 6.7958 | 96,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 6,578,000 | -6,000 | 6.8521 | 96,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 6,584,000 | 2,000 | 6.8583 | 96,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 6,582,000 | 88,000 | 6.8563 | 96,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 6,494,000 | 232,600 | 6.7646 | 96,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 6,261,400 | -27,000 | 6.5223 | 96,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 6,288,400 | 32,000 | 6.5504 | 96,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 6,256,400 | 2,000 | 6.5171 | 96,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 6,254,400 | -2,000 | 6.5150 | 96,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 6,256,400 | 34,000 | 6.5171 | 96,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 6,222,400 | -8,000 | 6.4817 | 96,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 6,230,400 | -114,000 | 6.4900 | 96,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 6,344,400 | -12,000 | 6.6088 | 96,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 6,356,400 | -88,000 | 6.6213 | 96,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 6,444,400 | -6,000 | 6.7129 | 96,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 6,450,400 | -57,500 | 6.7192 | 96,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 6,507,900 | 274,000 | 6.7791 | 96,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 6,233,900 | 106,000 | 6.4936 | 96,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 6,127,900 | -36,000 | 6.3832 | 96,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 6,163,900 | 8,000 | 6.4207 | 96,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 6,155,900 | 0 | 6.4124 | 96,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 6,155,900 | 0 | 6.4124 | 96,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 6,155,900 | 0 | 6.4124 | 96,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 6,155,900 | 0 | 6.4124 | 96,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 6,155,900 | 0 | 6.4124 | 96,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 6,155,900 | 6,000 | 6.4124 | 96,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 6,149,900 | 0 | 6.4061 | 96,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 6,149,900 | 8,000 | 6.4061 | 96,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 6,141,900 | -16,000 | 6.3978 | 96,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 6,157,900 | -8,000 | 6.4145 | 96,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 6,165,900 | 0 | 6.4228 | 96,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 6,165,900 | 0 | 6.4228 | 96,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 6,165,900 | 0 | 6.4228 | 96,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 6,165,900 | -28,000 | 6.4228 | 96,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 6,193,900 | 4,000 | 6.4520 | 96,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 6,189,900 | -1,250 | 6.4478 | 96,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 6,191,150 | -10,000 | 6.4491 | 96,000,000 | 2024-03-01 |
| 455 | 2024-03-27 | 6,201,150 | -2,000 | 6.4595 | 96,000,000 | 2024-03-01 |
| 456 | 2024-03-26 | 6,203,150 | 2,000 | 6.4616 | 96,000,000 | 2024-03-01 |
| 457 | 2024-03-25 | 6,201,150 | 0 | 6.4595 | 96,000,000 | 2024-03-01 |
| 458 | 2024-03-22 | 6,201,150 | -28,000 | 6.4595 | 96,000,000 | 2024-03-01 |
| 459 | 2024-03-21 | 6,229,150 | -2,000 | 6.4887 | 96,000,000 | 2024-03-01 |
| 460 | 2024-03-20 | 6,231,150 | -2,000 | 6.4908 | 96,000,000 | 2024-03-01 |
| 461 | 2024-03-19 | 6,233,150 | -26,000 | 6.4929 | 96,000,000 | 2024-03-01 |
| 462 | 2024-03-18 | 6,259,150 | -12,000 | 6.5199 | 96,000,000 | 2024-03-01 |
| 463 | 2024-03-15 | 6,271,150 | -74,000 | 6.5324 | 96,000,000 | 2024-03-01 |
| 464 | 2024-03-14 | 6,345,150 | -40,000 | 6.6095 | 96,000,000 | 2024-03-01 |
| 465 | 2024-03-13 | 6,385,150 | -2,000 | 6.6512 | 96,000,000 | 2024-03-01 |
| 466 | 2024-03-12 | 6,387,150 | -4,000 | 6.6533 | 96,000,000 | 2024-03-01 |
| 467 | 2024-03-11 | 6,391,150 | -108,000 | 6.6574 | 96,000,000 | 2024-03-01 |
| 468 | 2024-03-08 | 6,499,150 | 100,000 | 6.7699 | 96,000,000 | 2024-03-01 |
| 469 | 2024-03-07 | 6,399,150 | 118,000 | 6.6658 | 96,000,000 | 2024-03-01 |
| 470 | 2024-03-06 | 6,281,150 | 628,000 | 6.5429 | 96,000,000 | 2024-03-01 |
| 471 | 2024-03-05 | 5,653,150 | 208,000 | 5.8887 | 96,000,000 | 2024-03-01 |
| 472 | 2024-03-04 | 5,445,150 | 0 | 5.6720 | 96,000,000 | 2024-03-01 |
| 473 | 2024-03-01 | 5,445,150 | 2,022,150 | 5.6720 | 96,000,000 | 2024-03-01 |
| 474 | 2024-02-29 | 3,423,000 | 62,000 | 14.2625 | 24,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 3,361,000 | 62,000 | 14.0042 | 24,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 3,299,000 | 88,000 | 13.7458 | 24,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 3,211,000 | -8,000 | 13.3792 | 24,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 3,219,000 | -50,000 | 13.4125 | 24,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 3,269,000 | -20,000 | 13.6208 | 24,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 3,289,000 | -32,000 | 13.7042 | 24,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 3,321,000 | -4,000 | 13.8375 | 24,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 3,325,000 | 0 | 13.8542 | 24,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 3,325,000 | 2,000 | 13.8542 | 24,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 3,323,000 | -56,500 | 13.8458 | 24,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 3,379,500 | 0 | 14.0813 | 24,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 3,379,500 | 0 | 14.0813 | 24,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 3,379,500 | -12,000 | 14.0813 | 24,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 3,391,500 | 46,000 | 14.1313 | 24,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 3,345,500 | 77,750 | 13.9396 | 24,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 3,267,750 | -88,000 | 13.6156 | 24,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 3,355,750 | 6,000 | 13.9823 | 24,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 3,349,750 | 0 | 13.9573 | 24,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 3,349,750 | -24,000 | 13.9573 | 24,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 3,373,750 | 0 | 14.0573 | 24,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 3,373,750 | 0 | 14.0573 | 24,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 3,373,750 | -20,000 | 14.0573 | 24,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 3,393,750 | -28,000 | 14.1406 | 24,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 3,421,750 | 66,250 | 14.2573 | 24,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 3,355,500 | -54,000 | 13.9813 | 24,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 3,409,500 | -1,000 | 14.2063 | 24,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 3,410,500 | -10,000 | 14.2104 | 24,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 3,420,500 | 0 | 14.2521 | 24,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 3,420,500 | -15,000 | 14.2521 | 24,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 3,435,500 | 0 | 14.3146 | 24,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 3,435,500 | 0 | 14.3146 | 24,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 3,435,500 | -1,250 | 14.3146 | 24,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 3,436,750 | -102,500 | 14.3198 | 24,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 3,539,250 | 0 | 14.7469 | 24,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 3,539,250 | -12,750 | 14.7469 | 24,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 3,552,000 | -43,000 | 14.8000 | 24,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 3,595,000 | -18,000 | 14.9792 | 24,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 3,613,000 | -16,500 | 15.0542 | 24,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 3,629,500 | -134,000 | 15.1229 | 24,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 3,763,500 | 2,000 | 15.6813 | 24,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 3,761,500 | 20,000 | 15.6729 | 24,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 3,741,500 | -4,000 | 15.5896 | 24,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 3,745,500 | -14,000 | 15.6063 | 24,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 3,759,500 | 3,000 | 15.6646 | 24,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 3,756,500 | -17,500 | 15.6521 | 24,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 3,774,000 | 0 | 15.7250 | 24,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 3,774,000 | -4,000 | 15.7250 | 24,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 3,778,000 | -8,000 | 15.7417 | 24,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 3,786,000 | -32,000 | 15.7750 | 24,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 3,818,000 | -130,250 | 15.9083 | 24,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 3,948,250 | -14,000 | 16.4510 | 24,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 3,962,250 | -10,500 | 16.5094 | 24,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 3,972,750 | 6,000 | 16.5531 | 24,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 3,966,750 | 25,000 | 16.5281 | 24,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 3,941,750 | -32,500 | 16.4240 | 24,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 3,974,250 | 26,000 | 16.5594 | 24,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 3,948,250 | -2,000 | 16.4510 | 24,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 3,950,250 | -12,000 | 16.4594 | 24,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 3,962,250 | -50,000 | 16.5094 | 24,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 4,012,250 | -5,500 | 16.7177 | 24,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 4,017,750 | 36,000 | 16.7406 | 24,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 3,981,750 | -40,000 | 16.5906 | 24,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 4,021,750 | 164,000 | 16.7573 | 24,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 3,857,750 | 24,000 | 16.0740 | 24,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 3,833,750 | 19,500 | 15.9740 | 24,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 3,814,250 | 10,000 | 15.8927 | 24,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 3,804,250 | 34,000 | 15.8510 | 24,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 3,770,250 | 65,250 | 15.7094 | 24,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 3,705,000 | 24,000 | 15.4375 | 24,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 3,681,000 | 46,000 | 15.3375 | 24,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 3,635,000 | 30,000 | 15.1458 | 24,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 3,605,000 | 2,000 | 15.0208 | 24,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 3,603,000 | 2,000 | 15.0125 | 24,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 3,601,000 | 0 | 15.0042 | 24,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 3,601,000 | 2,000 | 15.0042 | 24,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 3,599,000 | 750 | 14.9958 | 24,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 3,598,250 | -4,000 | 14.9927 | 24,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 3,602,250 | -4,000 | 15.0094 | 24,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 3,606,250 | 4,000 | 15.0260 | 24,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 3,602,250 | -8,000 | 15.0094 | 24,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 3,610,250 | 46,000 | 15.0427 | 24,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 3,564,250 | -8,500 | 14.8510 | 24,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 3,572,750 | 0 | 14.8865 | 24,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 3,572,750 | -1,000 | 14.8865 | 24,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 3,573,750 | 14,000 | 14.8906 | 24,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 3,559,750 | 0 | 14.8323 | 24,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 3,559,750 | -2,000 | 14.8323 | 24,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 3,561,750 | 0 | 14.8406 | 24,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 3,561,750 | -11,000 | 14.8406 | 24,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 3,572,750 | 0 | 14.8865 | 24,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 3,572,750 | 0 | 14.8865 | 24,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 3,572,750 | -4,000 | 14.8865 | 24,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 3,576,750 | 0 | 14.9031 | 24,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 3,576,750 | 0 | 14.9031 | 24,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 3,576,750 | 0 | 14.9031 | 24,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 3,576,750 | 4,000 | 14.9031 | 24,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 3,572,750 | -6,000 | 14.8865 | 24,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 3,578,750 | -1,000 | 14.9115 | 24,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 3,579,750 | -4,000 | 14.9156 | 24,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 3,583,750 | 0 | 14.9323 | 24,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 3,583,750 | 0 | 14.9323 | 24,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 3,583,750 | -4,000 | 14.9323 | 24,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 3,587,750 | 0 | 14.9490 | 24,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 3,587,750 | 0 | 14.9490 | 24,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 3,587,750 | 0 | 14.9490 | 24,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 3,587,750 | 2,000 | 14.9490 | 24,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 3,585,750 | 0 | 14.9406 | 24,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 3,585,750 | 0 | 14.9406 | 24,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 3,585,750 | -16,000 | 14.9406 | 24,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 3,601,750 | 3,500 | 15.0073 | 24,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 3,598,250 | 2,000 | 14.9927 | 24,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 3,596,250 | 0 | 14.9844 | 24,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 3,596,250 | -1,500 | 14.9844 | 24,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 3,597,750 | 0 | 14.9906 | 24,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 3,597,750 | -250 | 14.9906 | 24,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 3,598,000 | 0 | 14.9917 | 24,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 3,598,000 | -2,500 | 14.9917 | 24,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 3,600,500 | -4,000 | 15.0021 | 24,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 3,604,500 | -16,000 | 15.0188 | 24,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 3,620,500 | -1,500 | 15.0854 | 24,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 3,622,000 | 0 | 15.0917 | 24,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 3,622,000 | -34,250 | 15.0917 | 24,000,000 | 2023-08-01 |
| 597 | 2023-08-29 | 3,656,250 | -4,000 | 15.2344 | 24,000,000 | 2023-08-01 |
| 598 | 2023-08-28 | 3,660,250 | -2,000 | 15.2510 | 24,000,000 | 2023-08-01 |
| 599 | 2023-08-25 | 3,662,250 | 0 | 15.2594 | 24,000,000 | 2023-08-01 |
| 600 | 2023-08-24 | 3,662,250 | 0 | 15.2594 | 24,000,000 | 2023-08-01 |
| 601 | 2023-08-23 | 3,662,250 | 1,250 | 15.2594 | 24,000,000 | 2023-08-01 |
| 602 | 2023-08-22 | 3,661,000 | 0 | 15.2542 | 24,000,000 | 2023-08-01 |
| 603 | 2023-08-21 | 3,661,000 | 2,000 | 15.2542 | 24,000,000 | 2023-08-01 |
| 604 | 2023-08-18 | 3,659,000 | -750 | 15.2458 | 24,000,000 | 2023-08-01 |
| 605 | 2023-08-17 | 3,659,750 | -33,500 | 15.2490 | 24,000,000 | 2023-08-01 |
| 606 | 2023-08-16 | 3,693,250 | -500 | 15.3885 | 24,000,000 | 2023-08-01 |
| 607 | 2023-08-15 | 3,693,750 | 750 | 15.3906 | 24,000,000 | 2023-08-01 |
| 608 | 2023-08-14 | 3,693,000 | -17,500 | 15.3875 | 24,000,000 | 2023-08-01 |
| 609 | 2023-08-11 | 3,710,500 | 0 | 15.4604 | 24,000,000 | 2023-08-01 |
| 610 | 2023-08-10 | 3,710,500 | 14,250 | 15.4604 | 24,000,000 | 2023-08-01 |
| 611 | 2023-08-09 | 3,696,250 | 13,500 | 15.4010 | 24,000,000 | 2023-08-01 |
| 612 | 2023-08-08 | 3,682,750 | -7,500 | 15.3448 | 24,000,000 | 2023-08-01 |
| 613 | 2023-08-07 | 3,690,250 | -1,000 | 15.3760 | 24,000,000 | 2023-08-01 |
| 614 | 2023-08-04 | 3,691,250 | 0 | 15.3802 | 24,000,000 | 2023-08-01 |
| 615 | 2023-08-03 | 3,691,250 | 250 | 15.3802 | 24,000,000 | 2023-08-01 |
| 616 | 2023-08-02 | 3,691,000 | -70,374,000 | 15.3792 | 24,000,000 | 2023-08-01 |
| 617 | 2023-08-01 | 74,065,000 | -325,000 | 308.6042 | 24,000,000 | 2023-08-01 |
| 618 | 2023-07-31 | 74,390,000 | -760,000 | 15.4979 | 480,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 75,150,000 | 0 | 15.6563 | 480,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 75,150,000 | -35,000 | 15.6563 | 480,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 75,185,000 | -90,000 | 15.6635 | 480,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 75,275,000 | -45,000 | 15.6823 | 480,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 75,320,000 | -45,000 | 15.6917 | 480,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 75,365,000 | 145,000 | 15.7010 | 480,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 75,220,000 | 0 | 15.6708 | 480,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 75,220,000 | -45,000 | 15.6708 | 480,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 75,265,000 | 25,000 | 15.6802 | 480,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 75,240,000 | 135,000 | 15.6750 | 480,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 75,105,000 | -405,000 | 15.6469 | 480,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 75,510,000 | 175,000 | 15.7313 | 480,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 75,335,000 | -30,000 | 15.6948 | 480,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 75,365,000 | 455,000 | 15.7010 | 480,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 74,910,000 | -100,000 | 15.6063 | 480,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 75,010,000 | 115,000 | 15.6271 | 480,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 74,895,000 | 955,000 | 15.6031 | 480,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 73,940,000 | 300,000 | 15.4042 | 480,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 73,640,000 | 170,000 | 15.3417 | 480,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 73,470,000 | -45,000 | 15.3063 | 480,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 73,515,000 | -15,000 | 15.3156 | 480,000,000 | 2023-06-05 |
| 640 | 2023-06-28 | 73,530,000 | -565,000 | 15.3188 | 480,000,000 | 2023-06-05 |
| 641 | 2023-06-27 | 74,095,000 | -70,000 | 15.4365 | 480,000,000 | 2023-06-05 |
| 642 | 2023-06-26 | 74,165,000 | -280,000 | 15.4510 | 480,000,000 | 2023-06-05 |
| 643 | 2023-06-23 | 74,445,000 | 0 | 15.5094 | 480,000,000 | 2023-06-05 |
| 644 | 2023-06-21 | 74,445,000 | 145,000 | 15.5094 | 480,000,000 | 2023-06-05 |
| 645 | 2023-06-20 | 74,300,000 | 220,000 | 15.4792 | 480,000,000 | 2023-06-05 |
| 646 | 2023-06-19 | 74,080,000 | 495,000 | 15.4333 | 480,000,000 | 2023-06-05 |
| 647 | 2023-06-16 | 73,585,000 | 20,000 | 15.3302 | 480,000,000 | 2023-06-05 |
| 648 | 2023-06-15 | 73,565,000 | 70,000 | 15.3260 | 480,000,000 | 2023-06-05 |
| 649 | 2023-06-14 | 73,495,000 | -325,000 | 15.3115 | 480,000,000 | 2023-06-05 |
| 650 | 2023-06-13 | 73,820,000 | -30,000 | 15.3792 | 480,000,000 | 2023-06-05 |
| 651 | 2023-06-12 | 73,850,000 | -90,000 | 15.3854 | 480,000,000 | 2023-06-05 |
| 652 | 2023-06-09 | 73,940,000 | -150,000 | 15.4042 | 480,000,000 | 2023-06-05 |
| 653 | 2023-06-08 | 74,090,000 | -210,000 | 15.4354 | 480,000,000 | 2023-06-05 |
| 654 | 2023-06-07 | 74,300,000 | 0 | 15.4792 | 480,000,000 | 2023-06-05 |
| 655 | 2023-06-06 | 74,300,000 | 0 | 15.4792 | 480,000,000 | 2023-06-05 |
| 656 | 2023-06-05 | 74,300,000 | -430,000 | 15.4792 | 480,000,000 | 2023-06-05 |
| 657 | 2023-06-02 | 74,730,000 | -5,000 | 18.6825 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 74,735,000 | -105,000 | 18.6838 | 400,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 74,840,000 | -5,000 | 18.7100 | 400,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 74,845,000 | -65,000 | 18.7113 | 400,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 74,910,000 | -5,000 | 18.7275 | 400,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 74,915,000 | -65,000 | 18.7288 | 400,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 74,980,000 | -10,000 | 18.7450 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 74,990,000 | -5,000 | 18.7475 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 74,995,000 | 340,000 | 18.7488 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 74,655,000 | -50,000 | 18.6638 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 74,705,000 | -105,000 | 18.6763 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 74,810,000 | -80,000 | 18.7025 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 74,890,000 | -105,000 | 18.7225 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 74,995,000 | -10,000 | 18.7488 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 75,005,000 | 5,000 | 18.7513 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 75,000,000 | -235,000 | 18.7500 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 75,235,000 | -555,000 | 18.8088 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 75,790,000 | -25,000 | 18.9475 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 75,815,000 | 165,000 | 18.9538 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 75,650,000 | -170,000 | 18.9125 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 75,820,000 | -1,685,000 | 18.9550 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 77,505,000 | -630,000 | 19.3763 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 78,135,000 | -945,000 | 19.5338 | 400,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 79,080,000 | -145,000 | 19.7700 | 400,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 79,225,000 | -450,000 | 19.8063 | 400,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 79,675,000 | 145,000 | 19.9188 | 400,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 79,530,000 | 10,000 | 19.8825 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 79,520,000 | 35,000 | 19.8800 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 79,485,000 | 0 | 19.8713 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 79,485,000 | 0 | 19.8713 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 79,485,000 | -5,000 | 19.8713 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 79,490,000 | 0 | 19.8725 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 79,490,000 | -150,000 | 19.8725 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 79,640,000 | -20,000 | 19.9100 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 79,660,000 | 0 | 19.9150 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 79,660,000 | 680,000 | 19.9150 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 78,980,000 | 0 | 19.7450 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 78,980,000 | 25,000 | 19.7450 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 78,955,000 | -5,000 | 19.7388 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 78,960,000 | 95,000 | 19.7400 | 400,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 78,865,000 | 0 | 19.7163 | 400,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 78,865,000 | 20,000 | 19.7163 | 400,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 78,845,000 | -20,000 | 19.7113 | 400,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 78,865,000 | 720,000 | 19.7163 | 400,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 78,145,000 | -5,000 | 19.5363 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 78,150,000 | 140,000 | 19.5375 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 78,010,000 | 30,000 | 19.5025 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 77,980,000 | 470,000 | 19.4950 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 77,510,000 | 280,000 | 19.3775 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 77,230,000 | 185,000 | 19.3075 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 77,045,000 | 325,000 | 19.2613 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 76,720,000 | 250,000 | 19.1800 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 76,470,000 | -10,000 | 19.1175 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 76,480,000 | 85,000 | 19.1200 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 76,395,000 | -15,000 | 19.0988 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 76,410,000 | 140,000 | 19.1025 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 76,270,000 | 105,000 | 19.0675 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 76,165,000 | 150,000 | 19.0413 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 76,015,000 | -180,000 | 19.0038 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 76,195,000 | 0 | 19.0488 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 76,195,000 | 455,000 | 19.0488 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 75,740,000 | -15,000 | 18.9350 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 75,755,000 | 595,000 | 18.9388 | 400,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 75,160,000 | 950,000 | 18.7900 | 400,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 74,210,000 | -40,000 | 18.5525 | 400,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 74,250,000 | -170,000 | 18.5625 | 400,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 74,420,000 | 0 | 18.6050 | 400,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 74,420,000 | 45,000 | 18.6050 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 74,375,000 | 1,775,000 | 18.5938 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 72,600,000 | 300,000 | 18.1500 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 72,300,000 | 5,000 | 18.0750 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 72,295,000 | 0 | 18.0738 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 72,295,000 | -5,000 | 18.0738 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 72,300,000 | -45,000 | 18.0750 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 72,345,000 | -310,000 | 18.0863 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 72,655,000 | 495,000 | 18.1638 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 72,160,000 | -220,000 | 18.0400 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 72,380,000 | 10,000 | 18.0950 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 72,370,000 | -30,000 | 18.0925 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 72,400,000 | -35,000 | 18.1000 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 72,435,000 | -270,000 | 18.1088 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 72,705,000 | 0 | 18.1763 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 72,705,000 | 300,000 | 18.1763 | 400,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 72,405,000 | 300,000 | 18.1013 | 400,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 72,105,000 | -45,000 | 18.0263 | 400,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 72,150,000 | -180,000 | 18.0375 | 400,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 72,330,000 | -5,000 | 18.0825 | 400,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 72,335,000 | 25,000 | 18.0838 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 72,310,000 | -245,000 | 18.0775 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 72,555,000 | 75,000 | 18.1388 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 72,480,000 | -20,000 | 18.1200 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 72,500,000 | 45,000 | 18.1250 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 72,455,000 | 60,000 | 18.1138 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 72,395,000 | -330,000 | 18.0988 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 72,725,000 | 0 | 18.1813 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 72,725,000 | -390,000 | 18.1813 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 73,115,000 | -235,000 | 18.2788 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 73,350,000 | -5,000 | 18.3375 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 73,355,000 | 10,000 | 18.3388 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 73,345,000 | 0 | 18.3363 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 73,345,000 | 250,000 | 18.3363 | 400,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 73,095,000 | 0 | 18.2738 | 400,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 73,095,000 | -10,000 | 18.2738 | 400,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 73,105,000 | 0 | 18.2763 | 400,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 73,105,000 | 0 | 18.2763 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 73,105,000 | -10,000 | 18.2763 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 73,115,000 | -5,000 | 18.2788 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 73,120,000 | 0 | 18.2800 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 73,120,000 | -340,000 | 18.2800 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 73,460,000 | -195,000 | 18.3650 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 73,655,000 | 250,000 | 18.4138 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 73,405,000 | 1,610,000 | 18.3513 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 71,795,000 | 0 | 17.9488 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 71,795,000 | 1,270,000 | 17.9488 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 70,525,000 | -15,000 | 17.6313 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 70,540,000 | 0 | 17.6350 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 70,540,000 | 75,000 | 17.6350 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 70,465,000 | -495,000 | 17.6163 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 70,960,000 | -10,000 | 17.7400 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 70,970,000 | 400,000 | 17.7425 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 70,570,000 | -15,000 | 17.6425 | 400,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 70,585,000 | -10,000 | 17.6463 | 400,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 70,595,000 | 0 | 17.6488 | 400,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 70,595,000 | -165,000 | 17.6488 | 400,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 70,760,000 | 0 | 17.6900 | 400,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 70,760,000 | -210,000 | 17.6900 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 70,970,000 | 25,000 | 17.7425 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 70,945,000 | 75,000 | 17.7363 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 70,870,000 | 650,000 | 17.7175 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 70,220,000 | 540,000 | 17.5550 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 69,680,000 | -1,180,000 | 17.4200 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 70,860,000 | 115,000 | 17.7150 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 70,745,000 | -65,000 | 17.6863 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 70,810,000 | 180,000 | 17.7025 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 70,630,000 | -130,000 | 17.6575 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 70,760,000 | -60,000 | 17.6900 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 70,820,000 | 325,000 | 17.7050 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 70,495,000 | 280,000 | 17.6238 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 70,215,000 | 35,000 | 17.5538 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 70,180,000 | 60,000 | 17.5450 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 70,120,000 | 15,000 | 17.5300 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 70,105,000 | -80,000 | 17.5263 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 70,185,000 | 20,000 | 17.5463 | 400,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 70,165,000 | -110,000 | 17.5413 | 400,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 70,275,000 | -10,000 | 17.5688 | 400,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 70,285,000 | -80,000 | 17.5713 | 400,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 70,365,000 | 0 | 17.5913 | 400,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 70,365,000 | 0 | 17.5913 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 70,365,000 | 5,000 | 17.5913 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 70,360,000 | -10,000 | 17.5900 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 70,370,000 | -10,000 | 17.5925 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 70,380,000 | -320,000 | 17.5950 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 70,700,000 | -90,000 | 17.6750 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 70,790,000 | -3,485,000 | 17.6975 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 74,275,000 | -410,000 | 18.5688 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 74,685,000 | 0 | 18.6713 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 74,685,000 | 135,000 | 18.6713 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 74,550,000 | 110,000 | 18.6375 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 74,440,000 | -260,000 | 18.6100 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 74,700,000 | -165,000 | 18.6750 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 74,865,000 | 290,000 | 18.7163 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 74,575,000 | 1,865,000 | 18.6438 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 72,710,000 | -50,000 | 18.1775 | 400,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 72,760,000 | -70,000 | 18.1900 | 400,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 72,830,000 | -50,000 | 18.2075 | 400,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 72,880,000 | -5,000 | 18.2200 | 400,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 72,885,000 | 70,000 | 18.2213 | 400,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 72,815,000 | -685,000 | 18.2038 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 73,500,000 | -85,000 | 18.3750 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 73,585,000 | 35,000 | 18.3963 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 73,550,000 | -305,000 | 18.3875 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 73,855,000 | -1,950,000 | 18.4638 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 75,805,000 | 0 | 18.9513 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 75,805,000 | -80,000 | 18.9513 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 75,885,000 | -15,000 | 18.9713 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 75,900,000 | -45,000 | 18.9750 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 75,945,000 | 15,000 | 18.9863 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 75,930,000 | 100,000 | 18.9825 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 75,830,000 | -5,000 | 18.9575 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 75,835,000 | 15,000 | 18.9588 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 75,820,000 | 105,000 | 18.9550 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 75,715,000 | -155,000 | 18.9288 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 75,870,000 | 65,000 | 18.9675 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 75,805,000 | -40,000 | 18.9513 | 400,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 75,845,000 | 80,000 | 18.9613 | 400,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 75,765,000 | 0 | 18.9413 | 400,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 75,765,000 | -10,000 | 18.9413 | 400,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 75,775,000 | -55,000 | 18.9438 | 400,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 75,830,000 | 155,000 | 18.9575 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 75,675,000 | -140,000 | 18.9188 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 75,815,000 | 30,000 | 18.9538 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 75,785,000 | 25,000 | 18.9463 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 75,760,000 | -10,000 | 18.9400 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 75,770,000 | -160,000 | 18.9425 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 75,930,000 | 5,000 | 18.9825 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 75,925,000 | 35,000 | 18.9813 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 75,890,000 | 85,000 | 18.9725 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 75,805,000 | 525,000 | 18.9513 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 75,280,000 | 180,000 | 18.8200 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 75,100,000 | -35,000 | 18.7750 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 75,135,000 | -5,000 | 18.7838 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 75,140,000 | 20,000 | 18.7850 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 75,120,000 | -1,085,000 | 18.7800 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 76,205,000 | 280,000 | 19.0513 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 75,925,000 | -190,000 | 18.9813 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 76,115,000 | -70,000 | 19.0288 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 76,185,000 | -5,000 | 19.0463 | 400,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 76,190,000 | 130,000 | 19.0475 | 400,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 76,060,000 | 5,000 | 19.0150 | 400,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 76,055,000 | -50,000 | 19.0138 | 400,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 76,105,000 | 10,000 | 19.0263 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 76,095,000 | -835,000 | 19.0238 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 76,930,000 | -325,000 | 19.2325 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 77,255,000 | -35,000 | 19.3138 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 77,290,000 | -805,000 | 19.3225 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 78,095,000 | -585,000 | 19.5238 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 78,680,000 | -40,000 | 19.6700 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 78,720,000 | -630,000 | 19.6800 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 79,350,000 | 385,000 | 19.8375 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 78,965,000 | -310,000 | 19.7413 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 79,275,000 | 180,000 | 19.8188 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 79,095,000 | 100,000 | 19.7738 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 78,995,000 | -910,000 | 19.7488 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 79,905,000 | 160,000 | 19.9763 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 79,745,000 | 25,000 | 19.9363 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 79,720,000 | 155,000 | 19.9300 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 79,565,000 | -530,000 | 19.8913 | 400,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 80,095,000 | -1,565,000 | 20.0238 | 400,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 81,660,000 | 235,000 | 20.4150 | 400,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 81,425,000 | 260,000 | 20.3563 | 400,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 81,165,000 | 205,000 | 20.2913 | 400,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 80,960,000 | 155,000 | 20.2400 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 80,805,000 | 70,000 | 20.2013 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 80,735,000 | -490,000 | 20.1838 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 81,225,000 | -2,045,000 | 20.3063 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 83,270,000 | -755,000 | 20.8175 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 84,025,000 | 970,000 | 21.0063 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 83,055,000 | -1,075,000 | 20.7638 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 84,130,000 | -175,000 | 21.0325 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 84,305,000 | 550,000 | 21.0763 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 83,755,000 | 190,000 | 20.9388 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 83,565,000 | 1,075,000 | 20.8913 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 82,490,000 | 215,000 | 20.6225 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 82,275,000 | -95,000 | 20.5688 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 82,370,000 | 840,000 | 20.5925 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 81,530,000 | -235,000 | 20.3825 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 81,765,000 | 305,000 | 20.4413 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 81,460,000 | -110,000 | 20.3650 | 400,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 81,570,000 | 1,315,000 | 20.3925 | 400,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 80,255,000 | -560,000 | 20.0638 | 400,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 80,815,000 | 290,000 | 20.2038 | 400,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 80,525,000 | 60,000 | 20.1313 | 400,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 80,465,000 | 625,000 | 20.1163 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 79,840,000 | -365,000 | 19.9600 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 80,205,000 | -695,000 | 20.0513 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 80,900,000 | 70,000 | 20.2250 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 80,830,000 | 855,000 | 20.2075 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 79,975,000 | 335,000 | 19.9938 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 79,640,000 | 25,000 | 19.9100 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 79,615,000 | -1,310,000 | 19.9038 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 80,925,000 | 570,000 | 20.2313 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 80,355,000 | 485,000 | 20.0888 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 79,870,000 | -430,000 | 19.9675 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 80,300,000 | 220,000 | 20.0750 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 80,080,000 | -1,175,000 | 20.0200 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 81,255,000 | -2,590,000 | 20.3138 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 83,845,000 | -890,000 | 20.9613 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 84,735,000 | 725,000 | 21.1838 | 400,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 84,010,000 | 715,000 | 21.0025 | 400,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 83,295,000 | -240,000 | 20.8238 | 400,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 83,535,000 | 525,000 | 20.8838 | 400,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 83,010,000 | 4,180,000 | 20.7525 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 78,830,000 | 5,705,000 | 19.7075 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 73,125,000 | 4,435,000 | 18.2813 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 68,690,000 | 1,555,000 | 17.1725 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 67,135,000 | 7,930,000 | 16.7838 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 59,205,000 | 27,735,000 | 14.8013 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 31,470,000 | -4,675,000 | 7.8675 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 36,145,000 | -315,000 | 9.0363 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 36,460,000 | -1,580,000 | 9.1150 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 38,040,000 | -140,000 | 9.5100 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 38,180,000 | 1,415,000 | 9.5450 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 36,765,000 | 1,215,000 | 9.1913 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 35,550,000 | -490,000 | 8.8875 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 36,040,000 | -390,000 | 9.0100 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 36,430,000 | 255,000 | 9.1075 | 400,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 36,175,000 | -370,000 | 9.0438 | 400,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 36,545,000 | 220,000 | 9.1363 | 400,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 36,325,000 | -855,000 | 9.0813 | 400,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 37,180,000 | 100,000 | 9.2950 | 400,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 37,080,000 | -475,000 | 9.2700 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 37,555,000 | 760,000 | 9.3888 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 36,795,000 | 65,000 | 9.1988 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 36,730,000 | -120,000 | 9.1825 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 36,850,000 | -45,000 | 9.2125 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 36,895,000 | 150,000 | 9.2238 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 36,745,000 | 130,000 | 9.1863 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 36,615,000 | 155,000 | 9.1538 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 36,460,000 | 5,000 | 9.1150 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 36,455,000 | 100,000 | 9.1138 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 36,355,000 | 130,000 | 9.0888 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 36,225,000 | 510,000 | 9.0563 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 35,715,000 | 295,000 | 8.9288 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 35,420,000 | -20,000 | 8.8550 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 35,440,000 | 135,000 | 8.8600 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 35,305,000 | 190,000 | 8.8263 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 35,115,000 | 555,000 | 8.7788 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 34,560,000 | -420,000 | 8.6400 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 34,980,000 | -40,000 | 8.7450 | 400,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 35,020,000 | 25,000 | 8.7550 | 400,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 34,995,000 | 40,000 | 8.7488 | 400,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 34,955,000 | 185,000 | 8.7388 | 400,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 34,770,000 | 85,000 | 8.6925 | 400,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 34,685,000 | -20,000 | 8.6713 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 34,705,000 | -400,000 | 8.6763 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 35,105,000 | 120,000 | 8.7763 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 34,985,000 | -55,000 | 8.7463 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 35,040,000 | 130,000 | 8.7600 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 34,910,000 | -380,000 | 8.7275 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 35,290,000 | -115,000 | 8.8225 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 35,405,000 | 75,000 | 8.8513 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 35,330,000 | -295,000 | 8.8325 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 35,625,000 | -55,000 | 8.9063 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 35,680,000 | 210,000 | 8.9200 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 35,470,000 | -3,395,000 | 8.8675 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 38,865,000 | 260,000 | 9.7163 | 400,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 38,605,000 | 0 | 9.6513 | 400,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 38,605,000 | -405,000 | 9.6513 | 400,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 39,010,000 | 115,000 | 9.7525 | 400,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 38,895,000 | 18,415,000 | 9.7238 | 400,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 20,480,000 | 65,000 | 5.1200 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 20,415,000 | 655,000 | 5.1038 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 19,760,000 | 15,000 | 4.9400 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 19,745,000 | 860,000 | 4.9363 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 18,885,000 | -2,495,000 | 4.7213 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 21,380,000 | -95,000 | 5.3450 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 21,475,000 | -20,000 | 5.3688 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 21,495,000 | 190,000 | 5.3738 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 21,305,000 | 11,850,000 | 5.3263 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 9,455,000 | 180,000 | 2.3638 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 9,275,000 | 820,000 | 2.3188 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 8,455,000 | 160,000 | 2.1138 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 8,295,000 | 70,000 | 2.0738 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 8,225,000 | -40,000 | 2.0563 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 8,265,000 | 175,000 | 2.0663 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 8,090,000 | 85,000 | 2.0225 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 8,005,000 | 0 | 2.0013 | 400,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 8,005,000 | 0 | 2.0013 | 400,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 8,005,000 | -25,000 | 2.0013 | 400,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 8,030,000 | -265,000 | 2.0075 | 400,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 8,295,000 | 1,050,000 | 2.0738 | 400,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 7,245,000 | 0 | 1.8113 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 7,245,000 | 0 | 1.8113 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 7,245,000 | 5,000 | 1.8113 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 7,240,000 | 70,000 | 1.8100 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 7,170,000 | -125,000 | 1.7925 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 7,295,000 | -235,000 | 1.8238 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 7,530,000 | 440,000 | 1.8825 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 7,090,000 | 85,000 | 1.7725 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 7,005,000 | 55,000 | 1.7513 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 6,950,000 | 165,000 | 1.7375 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 6,785,000 | -140,000 | 1.6963 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 6,925,000 | -100,000 | 1.7313 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 7,025,000 | 10,000 | 1.7563 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 7,015,000 | 115,000 | 1.7538 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 6,900,000 | -8,015,000 | 1.7250 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 14,915,000 | -3,870,000 | 3.7288 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 18,785,000 | -5,555,000 | 4.6963 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 24,340,000 | 90,000 | 6.0850 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 24,250,000 | 0 | 6.0625 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 24,250,000 | 145,000 | 6.0625 | 400,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 24,105,000 | -115,000 | 6.0263 | 400,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 24,220,000 | -855,000 | 6.0550 | 400,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 25,075,000 | -2,070,000 | 6.2688 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 27,145,000 | -360,000 | 6.7863 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 27,505,000 | 75,000 | 6.8763 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 27,430,000 | -1,605,000 | 6.8575 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 29,035,000 | -3,330,000 | 7.2588 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 32,365,000 | 120,000 | 8.0913 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 32,245,000 | -65,000 | 8.0613 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 32,310,000 | 135,000 | 8.0775 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 32,175,000 | 90,000 | 8.0438 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 32,085,000 | -985,000 | 8.0213 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 33,070,000 | 0 | 8.2675 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 33,070,000 | 0 | 8.2675 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 33,070,000 | -5,000 | 8.2675 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 33,075,000 | 0 | 8.2688 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 33,075,000 | 0 | 8.2688 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 33,075,000 | -55,000 | 8.2688 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 33,130,000 | 95,000 | 8.2825 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 33,035,000 | -1,540,000 | 8.2588 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 34,575,000 | 100,000 | 8.6438 | 400,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 34,475,000 | -25,000 | 8.6188 | 400,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 34,500,000 | 0 | 8.6250 | 400,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 34,500,000 | 120,000 | 8.6250 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 34,380,000 | 3,630,000 | 8.5950 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 30,750,000 | 16,495,000 | 7.6875 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 14,255,000 | -4,539,200 | 3.5638 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 18,794,200 | 115,000 | 4.6986 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 18,679,200 | 4,509,200 | 4.6698 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 14,170,000 | 0 | 3.5425 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 14,170,000 | -285,000 | 3.5425 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 14,455,000 | -395,000 | 3.6138 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 14,850,000 | 105,000 | 3.7125 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 14,745,000 | -5,000 | 3.6863 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 14,750,000 | -5,000 | 3.6875 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 14,755,000 | -10,090,000 | 3.6888 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 24,845,000 | -10,000 | 6.2113 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 24,855,000 | 18,150,000 | 6.2138 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 6,705,000 | -65,000 | 1.6763 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 6,770,000 | 110,000 | 1.6925 | 400,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 6,660,000 | -75,000 | 1.6650 | 400,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 6,735,000 | -50,000 | 1.6838 | 400,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 6,785,000 | 30,000 | 1.6963 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 6,755,000 | 55,000 | 1.6888 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 6,700,000 | 45,000 | 1.6750 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 6,655,000 | 25,000 | 1.6638 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 6,630,000 | -15,000 | 1.6575 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 6,645,000 | -25,000 | 1.6613 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 6,670,000 | -5,000 | 1.6675 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 6,675,000 | -70,000 | 1.6688 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 6,745,000 | 10,000 | 1.6863 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 6,735,000 | 0 | 1.6838 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 6,735,000 | 375,000 | 1.6838 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 6,360,000 | 10,000 | 1.5900 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 6,350,000 | -40,000 | 1.5875 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 6,390,000 | -45,000 | 1.5975 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 6,435,000 | 0 | 1.6088 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 6,435,000 | 75,000 | 1.6088 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 6,360,000 | 5,000 | 1.5900 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 6,355,000 | -20,000 | 1.5888 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 6,375,000 | 75,000 | 1.5938 | 400,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 6,300,000 | -135,000 | 1.5750 | 400,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 6,435,000 | -60,000 | 1.6088 | 400,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 6,495,000 | -185,000 | 1.6238 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 6,680,000 | -45,000 | 1.6700 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 6,725,000 | 65,000 | 1.6813 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 6,660,000 | -170,000 | 1.6650 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 6,830,000 | -60,000 | 1.7075 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 6,890,000 | -10,000 | 1.7225 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 6,900,000 | 85,000 | 1.7250 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 6,815,000 | -15,000 | 1.7038 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 6,830,000 | -60,000 | 1.7075 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 6,890,000 | -1,025,000 | 1.7225 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 7,915,000 | -850,000 | 1.9788 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 8,765,000 | -515,000 | 2.1913 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 9,280,000 | -790,000 | 2.3200 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 10,070,000 | 240,000 | 2.5175 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 9,830,000 | 55,000 | 2.4575 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 9,775,000 | 315,000 | 2.4438 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 9,460,000 | 80,000 | 2.3650 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 9,380,000 | 65,000 | 2.3450 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 9,315,000 | -70,000 | 2.3288 | 400,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 9,385,000 | -200,000 | 2.3463 | 400,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 9,585,000 | -1,015,000 | 2.3963 | 400,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 10,600,000 | -3,680,000 | 2.6500 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 14,280,000 | -1,575,000 | 3.5700 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 15,855,000 | 0 | 3.9638 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 15,855,000 | 0 | 3.9638 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 15,855,000 | 0 | 3.9638 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 15,855,000 | 0 | 3.9638 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 15,855,000 | 15,000 | 3.9638 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 15,840,000 | -50,000 | 3.9600 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 15,890,000 | 375,000 | 3.9725 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 15,515,000 | 420,000 | 3.8788 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 15,095,000 | 5,000 | 3.7738 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 15,090,000 | -70,000 | 3.7725 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 15,160,000 | 0 | 3.7900 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 15,160,000 | 0 | 3.7900 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 15,160,000 | -40,000 | 3.7900 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 15,200,000 | -5,000 | 3.8000 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 15,205,000 | -165,000 | 3.8013 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 15,370,000 | 0 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 15,370,000 | -85,000 | 3.8425 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 15,455,000 | 0 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 15,455,000 | -45,000 | 3.8638 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 15,500,000 | 0 | 3.8750 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 15,500,000 | 0 | 3.8750 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 15,500,000 | 0 | 3.8750 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 15,500,000 | -10,000 | 3.8750 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 15,510,000 | 0 | 3.8775 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 15,510,000 | -20,000 | 3.8775 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 15,530,000 | 0 | 3.8825 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 15,530,000 | -25,000 | 3.8825 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 15,555,000 | 0 | 3.8888 | 400,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 15,555,000 | -15,000 | 3.8888 | 400,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 15,570,000 | -15,000 | 3.8925 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 15,585,000 | 0 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 15,585,000 | 0 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 15,585,000 | 0 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 15,585,000 | 0 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 15,585,000 | 0 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 15,585,000 | 0 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 15,585,000 | -165,000 | 3.8963 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 15,750,000 | -10,000 | 3.9375 | 400,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 15,760,000 | -5,000 | 3.9400 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 15,765,000 | 0 | 3.9413 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 15,765,000 | -120,000 | 3.9413 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 15,885,000 | 0 | 3.9713 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 15,885,000 | 210,000 | 3.9713 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 15,675,000 | 0 | 3.9188 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 15,675,000 | 0 | 3.9188 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 15,675,000 | 0 | 3.9188 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 15,675,000 | 0 | 3.9188 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 15,675,000 | 0 | 3.9188 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 15,675,000 | 40,000 | 3.9188 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 15,635,000 | 5,000 | 3.9088 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 15,630,000 | 0 | 3.9075 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 15,630,000 | 0 | 3.9075 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 15,630,000 | 0 | 3.9075 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 15,630,000 | 0 | 3.9075 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 15,630,000 | -55,000 | 3.9075 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 15,685,000 | -65,000 | 3.9213 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 15,750,000 | 0 | 3.9375 | 400,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 15,750,000 | -70,000 | 3.9375 | 400,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 15,820,000 | 0 | 3.9550 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 15,820,000 | 0 | 3.9550 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 15,820,000 | 0 | 3.9550 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 15,820,000 | 0 | 3.9550 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 15,820,000 | 20,000 | 3.9550 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 15,800,000 | 0 | 3.9500 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 15,800,000 | 0 | 3.9500 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 15,800,000 | 0 | 3.9500 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 15,800,000 | 5,000 | 3.9500 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 15,795,000 | -5,000 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 15,800,000 | 0 | 3.9500 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 15,800,000 | 0 | 3.9500 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 15,800,000 | 0 | 3.9500 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 15,800,000 | 5,000 | 3.9500 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 15,795,000 | -20,000 | 3.9488 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 15,815,000 | 0 | 3.9538 | 400,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 15,815,000 | 40,000 | 3.9538 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 15,775,000 | 0 | 3.9438 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 15,775,000 | 0 | 3.9438 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 15,775,000 | 165,000 | 3.9438 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 15,610,000 | -10,000 | 3.9025 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 15,620,000 | -5,000 | 3.9050 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 15,625,000 | 5,000 | 3.9063 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 15,620,000 | 0 | 3.9050 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 15,620,000 | 5,000 | 3.9050 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 15,615,000 | 0 | 3.9038 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 15,615,000 | 0 | 3.9038 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 15,615,000 | 0 | 3.9038 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 15,615,000 | 0 | 3.9038 | 400,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 15,615,000 | 0 | 3.9038 | 400,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 15,615,000 | 45,000 | 3.9038 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 15,570,000 | 0 | 3.8925 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 15,570,000 | -160,000 | 3.8925 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 15,730,000 | 5,000 | 3.9325 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 15,725,000 | 0 | 3.9313 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 15,725,000 | 0 | 3.9313 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 15,725,000 | 5,000 | 3.9313 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 15,720,000 | 0 | 3.9300 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 15,720,000 | -120,000 | 3.9300 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 15,840,000 | 320,000 | 3.9600 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 15,520,000 | 40,000 | 3.8800 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 15,480,000 | 0 | 3.8700 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 15,480,000 | 0 | 3.8700 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 15,480,000 | 0 | 3.8700 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 15,480,000 | -165,000 | 3.8700 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 15,645,000 | 0 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 15,645,000 | 10,000 | 3.9113 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 15,635,000 | 0 | 3.9088 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 15,635,000 | 0 | 3.9088 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 15,635,000 | 0 | 3.9088 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 15,635,000 | 0 | 3.9088 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 15,635,000 | 0 | 3.9088 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 15,635,000 | 5,160,000 | 3.9088 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 10,475,000 | 0 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 10,475,000 | -30,000 | 2.6188 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 10,505,000 | 0 | 2.6263 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 10,505,000 | -100,000 | 2.6263 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 10,605,000 | -15,000 | 2.6513 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 10,620,000 | 135,000 | 2.6550 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 10,485,000 | -40,000 | 2.6213 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 10,525,000 | -250,000 | 2.6313 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 10,775,000 | -90,000 | 2.6938 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 10,865,000 | 0 | 2.7163 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 10,865,000 | 100,000 | 2.7163 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 10,765,000 | 185,000 | 2.6913 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 10,580,000 | 0 | 2.6450 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 10,580,000 | -5,000 | 2.6450 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 10,585,000 | 0 | 2.6463 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 10,585,000 | 0 | 2.6463 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 10,585,000 | 0 | 2.6463 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 10,585,000 | 0 | 2.6463 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 10,585,000 | 235,000 | 2.6463 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 10,350,000 | -105,000 | 2.5875 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 10,455,000 | -260,000 | 2.6138 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 10,715,000 | -75,000 | 2.6788 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 10,790,000 | -360,000 | 2.6975 | 400,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 11,150,000 | -80,000 | 2.7875 | 400,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 11,230,000 | 0 | 2.8075 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 11,230,000 | 0 | 2.8075 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 11,230,000 | 0 | 2.8075 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 11,230,000 | -115,000 | 2.8075 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 11,345,000 | -65,000 | 2.8363 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 11,410,000 | 0 | 2.8525 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 11,410,000 | -20,000 | 2.8525 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 11,430,000 | 0 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 11,430,000 | 10,000 | 2.8575 | 400,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 11,420,000 | -215,000 | 2.8550 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 11,635,000 | 0 | 2.9088 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 11,635,000 | 0 | 2.9088 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 11,635,000 | 0 | 2.9088 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 11,635,000 | 25,000 | 2.9088 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 11,610,000 | 415,000 | 2.9025 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 11,195,000 | 0 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 11,195,000 | -5,000 | 2.7988 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 11,200,000 | -35,000 | 2.8000 | 400,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 11,235,000 | -235,000 | 2.8088 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 11,470,000 | 0 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 11,470,000 | 50,000 | 2.8675 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 11,420,000 | 0 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 11,420,000 | 5,000 | 2.8550 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 11,415,000 | 0 | 2.8538 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 11,415,000 | 5,000 | 2.8538 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 11,410,000 | 0 | 2.8525 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 11,410,000 | 0 | 2.8525 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 11,410,000 | 0 | 2.8525 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 11,410,000 | 0 | 2.8525 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 11,410,000 | 0 | 2.8525 | 400,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 11,410,000 | 150,000 | 2.8525 | 400,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 11,260,000 | 0 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 11,260,000 | 160,000 | 2.8150 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 11,100,000 | 0 | 2.7750 | 400,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 11,100,000 | 5,000 | 2.7750 | 400,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 11,095,000 | 0 | 2.7738 | 400,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 11,095,000 | -150,000 | 2.7738 | 400,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 11,245,000 | 0 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 11,245,000 | 0 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 11,245,000 | 0 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 11,245,000 | 0 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 11,245,000 | 0 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 11,245,000 | 0 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 11,245,000 | -5,000 | 2.8113 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 11,250,000 | 15,000 | 2.8125 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 11,235,000 | 0 | 2.8088 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 11,235,000 | -30,000 | 2.8088 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 11,265,000 | 0 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 11,265,000 | -5,000 | 2.8163 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 11,270,000 | 0 | 2.8175 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 11,270,000 | 210,000 | 2.8175 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 11,060,000 | 0 | 2.7650 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 11,060,000 | 0 | 2.7650 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 11,060,000 | -45,000 | 2.7650 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 11,105,000 | 0 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 11,105,000 | 5,000 | 2.7763 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 11,100,000 | -10,000 | 2.7750 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 11,110,000 | -5,000 | 2.7775 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 11,115,000 | -10,000 | 2.7788 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 11,125,000 | -15,000 | 2.7813 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 11,140,000 | -40,000 | 2.7850 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 11,180,000 | 0 | 2.7950 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 11,180,000 | -115,000 | 2.7950 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 11,295,000 | 600,000 | 2.8238 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 10,695,000 | 0 | 2.6738 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 10,695,000 | -35,000 | 2.6738 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 10,730,000 | 0 | 2.6825 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 10,730,000 | 0 | 2.6825 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 10,730,000 | 0 | 2.6825 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 10,730,000 | 20,000 | 2.6825 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 10,710,000 | 70,000 | 2.6775 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 10,640,000 | 10,000 | 2.6600 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 10,630,000 | 0 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 10,630,000 | 100,000 | 2.6575 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 10,530,000 | 0 | 2.6325 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 10,530,000 | -40,000 | 2.6325 | 400,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 10,570,000 | 0 | 2.6425 | 400,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 10,570,000 | 0 | 2.6425 | 400,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 10,570,000 | 0 | 2.6425 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 10,570,000 | 0 | 2.6425 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 10,570,000 | 0 | 2.6425 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 10,570,000 | 10,000 | 2.6425 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 10,560,000 | 0 | 2.6400 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 10,560,000 | -15,000 | 2.6400 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 10,575,000 | -10,000 | 2.6438 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 10,585,000 | 80,000 | 2.6463 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 10,505,000 | 0 | 2.6263 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 10,505,000 | 0 | 2.6263 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 10,505,000 | 0 | 2.6263 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 10,505,000 | 5,000 | 2.6263 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 10,500,000 | 0 | 2.6250 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 10,500,000 | 0 | 2.6250 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 10,500,000 | 30,000 | 2.6250 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 10,470,000 | -50,000 | 2.6175 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 10,520,000 | -40,000 | 2.6300 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 10,560,000 | 0 | 2.6400 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 10,560,000 | -15,000 | 2.6400 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 10,575,000 | 35,000 | 2.6438 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 10,540,000 | -100,000 | 2.6350 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 10,640,000 | 0 | 2.6600 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 10,640,000 | 0 | 2.6600 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 10,640,000 | 0 | 2.6600 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 10,640,000 | 0 | 2.6600 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 10,640,000 | 20,000 | 2.6600 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 10,620,000 | 5,000 | 2.6550 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 10,615,000 | -20,000 | 2.6538 | 400,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 10,635,000 | -20,000 | 2.6588 | 400,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 10,655,000 | 15,000 | 2.6638 | 400,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 10,640,000 | 0 | 2.6600 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 10,640,000 | -50,000 | 2.6600 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 10,690,000 | 100,000 | 2.6725 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 10,590,000 | 0 | 2.6475 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 10,590,000 | -25,000 | 2.6475 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 10,615,000 | 0 | 2.6538 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 10,615,000 | -5,000 | 2.6538 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 10,620,000 | 0 | 2.6550 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 10,620,000 | -30,000 | 2.6550 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 10,650,000 | 0 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 10,650,000 | -5,000 | 2.6625 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 10,655,000 | 0 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 10,655,000 | 155,000 | 2.6638 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 10,500,000 | 40,000 | 2.6250 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 10,460,000 | -10,000 | 2.6150 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 10,470,000 | 0 | 2.6175 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 10,470,000 | 0 | 2.6175 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 10,470,000 | 10,000 | 2.6175 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 10,460,000 | 0 | 2.6150 | 400,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 10,460,000 | 0 | 2.6150 | 400,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 10,460,000 | 5,000 | 2.6150 | 400,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 10,455,000 | 0 | 2.6138 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 10,455,000 | -5,000 | 2.6138 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 10,460,000 | 0 | 2.6150 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 10,460,000 | 25,000 | 2.6150 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 10,435,000 | 0 | 2.6088 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 10,435,000 | 35,000 | 2.6088 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 10,400,000 | 5,000 | 2.6000 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 10,395,000 | 0 | 2.5988 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 10,395,000 | 45,000 | 2.5988 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 10,350,000 | 0 | 2.5875 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 10,350,000 | -20,000 | 2.5875 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 10,370,000 | 0 | 2.5925 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 10,370,000 | -35,000 | 2.5925 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 10,405,000 | -40,000 | 2.6013 | 400,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 10,445,000 | -130,000 | 2.6113 | 400,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 10,575,000 | -90,000 | 2.6438 | 400,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 10,665,000 | 145,000 | 2.6663 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 10,520,000 | 0 | 2.6300 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 10,520,000 | 265,000 | 2.6300 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 10,255,000 | 50,000 | 2.5638 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 10,205,000 | -20,000 | 2.5513 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 10,225,000 | 100,000 | 2.5563 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 10,125,000 | 0 | 2.5313 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 10,125,000 | 140,000 | 2.5313 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 9,985,000 | 0 | 2.4963 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 9,985,000 | 45,000 | 2.4963 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 9,940,000 | 40,000 | 2.4850 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 9,900,000 | 0 | 2.4750 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 9,900,000 | 150,000 | 2.4750 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 9,750,000 | -10,000 | 2.4375 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 9,760,000 | 75,000 | 2.4400 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 9,685,000 | 205,000 | 2.4213 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 9,480,000 | 50,000 | 2.3700 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 9,430,000 | -40,000 | 2.3575 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 9,470,000 | 0 | 2.3675 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 9,470,000 | 45,000 | 2.3675 | 400,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 9,425,000 | 15,000 | 2.3563 | 400,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 9,410,000 | 0 | 2.3525 | 400,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 9,410,000 | 20,000 | 2.3525 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 9,390,000 | -35,000 | 2.3475 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 9,425,000 | 5,000 | 2.3563 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 9,420,000 | 0 | 2.3550 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 9,420,000 | -90,000 | 2.3550 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 9,510,000 | -95,000 | 2.3775 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 9,605,000 | -5,000 | 2.4013 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 9,610,000 | 50,000 | 2.4025 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 9,560,000 | 90,000 | 2.3900 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 9,470,000 | -150,000 | 2.3675 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 9,620,000 | -145,000 | 2.4050 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 9,765,000 | 0 | 2.4413 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 9,765,000 | -10,000 | 2.4413 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 9,775,000 | 40,000 | 2.4438 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 9,735,000 | 0 | 2.4338 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 9,735,000 | 5,000 | 2.4338 | 400,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 9,730,000 | 20,000 | 2.4325 | 400,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 9,710,000 | -55,000 | 2.4275 | 400,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 9,765,000 | 10,000 | 2.4413 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 9,755,000 | 40,000 | 2.4388 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 9,715,000 | 0 | 2.4288 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 9,715,000 | -20,000 | 2.4288 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 9,735,000 | -55,000 | 2.4338 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 9,790,000 | 35,000 | 2.4475 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 9,755,000 | -50,000 | 2.4388 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 9,805,000 | -50,000 | 2.4513 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 9,855,000 | -5,000 | 2.4638 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 9,860,000 | 5,000 | 2.4650 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 9,855,000 | -170,000 | 2.4638 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 10,025,000 | 0 | 2.5063 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 10,025,000 | -55,000 | 2.5063 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 10,080,000 | 85,000 | 2.5200 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 9,995,000 | -5,000 | 2.4988 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 10,000,000 | 0 | 2.5000 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 10,000,000 | 20,000 | 2.5000 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 9,980,000 | 0 | 2.4950 | 400,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 9,980,000 | -25,000 | 2.4950 | 400,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 10,005,000 | 0 | 2.5013 | 400,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 10,005,000 | 220,000 | 2.5013 | 400,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 9,785,000 | 0 | 2.4463 | 400,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 9,785,000 | -305,000 | 2.4463 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 10,090,000 | -50,000 | 2.5225 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 10,140,000 | 195,000 | 2.5350 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 9,945,000 | 50,000 | 2.4863 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 9,895,000 | 105,000 | 2.4738 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 9,790,000 | -195,000 | 2.4475 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 9,985,000 | -150,000 | 2.4963 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 10,135,000 | -65,000 | 2.5338 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 10,200,000 | 310,000 | 2.5500 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 9,890,000 | 230,000 | 2.4725 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 9,660,000 | 55,000 | 2.4150 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 9,605,000 | 145,000 | 2.4013 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 9,460,000 | -105,000 | 2.3650 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 9,565,000 | -345,000 | 2.3913 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 9,910,000 | -30,000 | 2.4775 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 9,940,000 | 230,000 | 2.4850 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 9,710,000 | -270,000 | 2.4275 | 400,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 9,980,000 | 190,000 | 2.4950 | 400,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 9,790,000 | 90,000 | 2.4475 | 400,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 9,700,000 | -130,000 | 2.4250 | 400,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 9,830,000 | -290,000 | 2.4575 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 10,120,000 | 1,220,000 | 2.5300 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 8,900,000 | -815,000 | 2.2250 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 9,715,000 | 225,000 | 2.4288 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 9,490,000 | 725,000 | 2.3725 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 8,765,000 | 175,000 | 2.1913 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 8,590,000 | -235,000 | 2.1475 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 8,825,000 | 125,000 | 2.2063 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 8,700,000 | -170,000 | 2.1750 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 8,870,000 | 155,000 | 2.2175 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 8,715,000 | 75,000 | 2.1788 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 8,640,000 | 10,000 | 2.1600 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 8,630,000 | -5,000 | 2.1575 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 8,635,000 | -375,000 | 2.1588 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 9,010,000 | 0 | 2.2525 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 9,010,000 | 10,000 | 2.2525 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 9,000,000 | -75,000 | 2.2500 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 9,075,000 | 205,000 | 2.2688 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 8,870,000 | -5,000 | 2.2175 | 400,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 8,875,000 | 210,000 | 2.2188 | 400,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 8,665,000 | -165,000 | 2.1663 | 400,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 8,830,000 | -165,000 | 2.2075 | 400,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 8,995,000 | -20,000 | 2.2488 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 9,015,000 | -30,000 | 2.2538 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 9,045,000 | 40,000 | 2.2613 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 9,005,000 | -200,000 | 2.2513 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 9,205,000 | 20,000 | 2.3013 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 9,185,000 | -20,000 | 2.2963 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 9,205,000 | 30,000 | 2.3013 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 9,175,000 | -145,000 | 2.2938 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 9,320,000 | -100,000 | 2.3300 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 9,420,000 | 90,000 | 2.3550 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 9,330,000 | 15,000 | 2.3325 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 9,315,000 | -45,000 | 2.3288 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 9,360,000 | 300,000 | 2.3400 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 9,060,000 | -135,000 | 2.2650 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 9,195,000 | 100,000 | 2.2988 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 9,095,000 | -65,000 | 2.2738 | 400,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 9,160,000 | -125,000 | 2.2900 | 400,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 9,285,000 | 295,000 | 2.3213 | 400,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 8,990,000 | 335,000 | 2.2475 | 400,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 8,655,000 | 0 | 2.1638 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 8,655,000 | 0 | 2.1638 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 8,655,000 | -40,000 | 2.1638 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 8,695,000 | 40,000 | 2.1738 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 8,655,000 | 165,000 | 2.1638 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 8,490,000 | -50,000 | 2.1225 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 8,540,000 | -205,000 | 2.1350 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 8,745,000 | 90,000 | 2.1863 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 8,655,000 | 180,000 | 2.1638 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 8,475,000 | 100,000 | 2.1188 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 8,375,000 | 240,000 | 2.0938 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 8,135,000 | -70,000 | 2.0338 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 8,205,000 | -325,000 | 2.0513 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 8,530,000 | 60,000 | 2.1325 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 8,470,000 | 75,000 | 2.1175 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 8,395,000 | -210,000 | 2.0988 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 8,605,000 | -290,000 | 2.1513 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 8,895,000 | -70,000 | 2.2238 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 8,965,000 | -230,000 | 2.2413 | 400,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 9,195,000 | 0 | 2.2988 | 400,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 9,195,000 | 0 | 2.2988 | 400,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 9,195,000 | -20,000 | 2.2988 | 400,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 9,215,000 | -205,000 | 2.3038 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 9,420,000 | 0 | 2.3550 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 9,420,000 | 40,000 | 2.3550 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 9,380,000 | 240,000 | 2.3450 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 9,140,000 | 10,000 | 2.2850 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 9,130,000 | 135,000 | 2.2825 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 8,995,000 | 315,000 | 2.2488 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 8,680,000 | -290,000 | 2.1700 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 8,970,000 | 400,000 | 2.2425 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 8,570,000 | 345,000 | 2.1425 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 8,225,000 | 0 | 2.0563 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 8,225,000 | -550,000 | 2.0563 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 8,775,000 | -1,460,000 | 2.1938 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 10,235,000 | 795,000 | 2.5588 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 9,440,000 | 55,000 | 2.3600 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 9,385,000 | -15,000 | 2.3463 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 9,400,000 | 150,000 | 2.3500 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 9,250,000 | 540,000 | 2.3125 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 8,710,000 | 575,000 | 2.1775 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 8,135,000 | 790,000 | 2.0338 | 400,000,000 | 2017-07-18 |
| 2098 | 2017-07-27 | 7,345,000 | 330,000 | 1.8363 | 400,000,000 | 2017-07-18 |
| 2099 | 2017-07-26 | 7,015,000 | 215,000 | 1.7538 | 400,000,000 | 2017-07-18 |
| 2100 | 2017-07-25 | 6,800,000 | -480,000 | 1.7000 | 400,000,000 | 2017-07-18 |
| 2101 | 2017-07-24 | 7,280,000 | 45,000 | 1.8200 | 400,000,000 | 2017-07-18 |
| 2102 | 2017-07-21 | 7,235,000 | 1,030,000 | 1.8088 | 400,000,000 | 2017-07-18 |
| 2103 | 2017-07-20 | 6,205,000 | 5,235,000 | 1.5513 | 400,000,000 | 2017-07-18 |
| 2104 | 2017-07-19 | 970,000 | 0 | 0.2425 | 400,000,000 | 2017-07-18 |
| 2105 | 2017-07-18 | 970,000 | 0.2425 | 400,000,000 | 2017-07-18 |
Webb-site Database - Powered By Linux Group