ZHONGYUAN BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01216 | 2017-07-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 775,624,633 | 1,000 | 11.1681 | 6,945,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 775,623,633 | -60,000 | 11.1681 | 6,945,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 775,683,633 | -28,000 | 11.1690 | 6,945,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 775,711,633 | -28,000 | 11.1694 | 6,945,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 775,739,633 | -106,000 | 11.1698 | 6,945,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 775,845,633 | 14,000 | 11.1713 | 6,945,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 775,831,633 | 343,000 | 11.1711 | 6,945,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 775,488,633 | -7,000 | 11.1661 | 6,945,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 775,495,633 | -235,000 | 11.1662 | 6,945,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 775,730,633 | 125,000 | 11.1696 | 6,945,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 775,605,633 | 307,000 | 11.1678 | 6,945,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 775,298,633 | -69,000 | 11.1634 | 6,945,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 775,367,633 | -254,000 | 11.1644 | 6,945,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 775,621,633 | 497,000 | 11.1681 | 6,945,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 775,124,633 | 293,000 | 11.1609 | 6,945,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 774,831,633 | 669,000 | 11.1567 | 6,945,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 774,162,633 | -17,000 | 11.1471 | 6,945,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 774,179,633 | 94,000 | 11.1473 | 6,945,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 774,085,633 | 93,000 | 11.1459 | 6,945,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 773,992,633 | 383,000 | 11.1446 | 6,945,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 773,609,633 | 122,000 | 11.1391 | 6,945,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 773,487,633 | -771,000 | 11.1373 | 6,945,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 774,258,633 | 49,000 | 11.1484 | 6,945,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 774,209,633 | -291,000 | 11.1477 | 6,945,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 774,500,633 | 420,000 | 11.1519 | 6,945,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 774,080,633 | 134,000 | 11.1459 | 6,945,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 773,946,633 | 0 | 11.1439 | 6,945,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 773,946,633 | -136,000 | 11.1439 | 6,945,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 774,082,633 | -23,500 | 11.1459 | 6,945,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 774,106,133 | 0 | 11.1462 | 6,945,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 774,106,133 | -2,850,000 | 11.1462 | 6,945,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 776,956,133 | -58,001 | 11.1873 | 6,945,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 777,014,134 | 247,000 | 11.1881 | 6,945,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 776,767,134 | -128,000 | 11.1846 | 6,945,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 776,895,134 | 894,000 | 11.1864 | 6,945,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 776,001,134 | 1,209,000 | 11.1735 | 6,945,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 774,792,134 | -4,764,200 | 11.1561 | 6,945,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 779,556,334 | -938,000 | 11.2247 | 6,945,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 780,494,334 | 63,000 | 11.2382 | 6,945,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 780,431,334 | 15,000 | 11.2373 | 6,945,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 780,416,334 | 158,000 | 11.2371 | 6,945,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 780,258,334 | -13,000 | 11.2348 | 6,945,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 780,271,334 | -35,000 | 11.2350 | 6,945,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 780,306,334 | -282,000 | 11.2355 | 6,945,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 780,588,334 | 465,000 | 11.2396 | 6,945,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 780,123,334 | -129,000 | 11.2329 | 6,945,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 780,252,334 | 40,000 | 11.2347 | 6,945,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 780,212,334 | 191,000 | 11.2342 | 6,945,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 780,021,334 | -106,000 | 11.2314 | 6,945,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 780,127,334 | -213,000 | 11.2329 | 6,945,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 780,340,334 | 287,000 | 11.2360 | 6,945,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 780,053,334 | -118,000 | 11.2319 | 6,945,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 780,171,334 | -1,002,000 | 11.2336 | 6,945,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 781,173,334 | -448,000 | 11.2480 | 6,945,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 781,621,334 | -270,000 | 11.2544 | 6,945,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 781,891,334 | -446,000 | 11.2583 | 6,945,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 782,337,334 | 281,000 | 11.2648 | 6,945,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 782,056,334 | 1,963,000 | 11.2607 | 6,945,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 780,093,334 | -1,017,000 | 11.2324 | 6,945,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 781,110,334 | 3,889,000 | 11.2471 | 6,945,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 777,221,334 | -339,000 | 11.1911 | 6,945,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 777,560,334 | 136,000 | 11.1960 | 6,945,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 777,424,334 | -234,000 | 11.1940 | 6,945,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 777,658,334 | 7,355,200 | 11.1974 | 6,945,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 770,303,134 | 538,000 | 11.0915 | 6,945,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 769,765,134 | 1,469,000 | 11.0837 | 6,945,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 768,296,134 | 1,037,000 | 11.0626 | 6,945,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 767,259,134 | -3,567,240 | 11.0476 | 6,945,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 770,826,374 | 1,308,000 | 11.0990 | 6,945,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 769,518,374 | 137,000 | 11.0802 | 6,945,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 769,381,374 | -16,000 | 11.0782 | 6,945,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 769,397,374 | -15,000 | 11.0784 | 6,945,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 769,412,374 | -211,000 | 11.0787 | 6,945,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 769,623,374 | -212,000 | 11.0817 | 6,945,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 769,835,374 | -36,000 | 11.0847 | 6,945,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 769,871,374 | 3,196,000 | 11.0853 | 6,945,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 766,675,374 | 486,000 | 11.0392 | 6,945,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 766,189,374 | -528,867 | 11.0322 | 6,945,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 766,718,241 | -78,000 | 11.0399 | 6,945,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 766,796,241 | 73,000 | 11.0410 | 6,945,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 766,723,241 | -13,000 | 11.0399 | 6,945,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 766,736,241 | 3,044,000 | 11.0401 | 6,945,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 763,692,241 | -96,000 | 10.9963 | 6,945,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 763,788,241 | 713,000 | 10.9977 | 6,945,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 763,075,241 | 1,274,000 | 10.9874 | 6,945,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 761,801,241 | -177,000 | 10.9691 | 6,945,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 761,978,241 | 1,352,000 | 10.9716 | 6,945,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 760,626,241 | -2,000 | 10.9521 | 6,945,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 760,628,241 | 183,000 | 10.9522 | 6,945,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 760,445,241 | 885,001 | 10.9495 | 6,945,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 759,560,240 | 1,102,000 | 10.9368 | 6,945,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 758,458,240 | 453,000 | 10.9209 | 6,945,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 758,005,240 | 1,098,000 | 10.9144 | 6,945,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 756,907,240 | -71,000 | 10.8986 | 6,945,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 756,978,240 | 1,787,000 | 10.8996 | 6,945,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 755,191,240 | 269,000 | 10.8739 | 6,945,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 754,922,240 | 611,000 | 10.8700 | 6,945,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 754,311,240 | 5,209,240 | 10.8612 | 6,945,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 749,102,000 | 1,138,000 | 10.7862 | 6,945,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 747,964,000 | 2,303,000 | 10.7698 | 6,945,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 745,661,000 | 1,854,000 | 10.7367 | 6,945,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 743,807,000 | 286,000 | 10.7100 | 6,945,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 743,521,000 | 1,829,000 | 10.7058 | 6,945,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 741,692,000 | 3,176,000 | 10.6795 | 6,945,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 738,516,000 | 3,524,000 | 10.6338 | 6,945,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 734,992,000 | 1,201,000 | 10.5830 | 6,945,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 733,791,000 | -1,114,000 | 10.5657 | 6,945,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 734,905,000 | 2,441,000 | 10.5818 | 6,945,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 732,464,000 | 1,945,000 | 10.5466 | 6,945,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 730,519,000 | 811,000 | 10.5186 | 6,945,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 729,708,000 | 1,109,000 | 10.5070 | 6,945,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 728,599,000 | 1,511,000 | 10.4910 | 6,945,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 727,088,000 | 1,434,000 | 10.4692 | 6,945,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 725,654,000 | 3,194,000 | 10.4486 | 6,945,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 722,460,000 | 724,000 | 10.4026 | 6,945,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 721,736,000 | 906,000 | 10.3922 | 6,945,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 720,830,000 | 194,000 | 10.3791 | 6,945,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 720,636,000 | 221,000 | 10.3763 | 6,945,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 720,415,000 | 823,000 | 10.3731 | 6,945,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 719,592,000 | 1,057,000 | 10.3613 | 6,945,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 718,535,000 | 648,000 | 10.3461 | 6,945,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 717,887,000 | -460,208,000 | 10.3367 | 6,945,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,178,095,000 | 1,372,000 | 16.9632 | 6,945,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,176,723,000 | 1,074,000 | 16.9435 | 6,945,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,175,649,000 | 1,577,000 | 16.9280 | 6,945,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,174,072,000 | 1,203,000 | 16.9053 | 6,945,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,172,869,000 | 1,184,000 | 16.8880 | 6,945,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,171,685,000 | 944,000 | 16.8709 | 6,945,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,170,741,000 | 983,000 | 16.8573 | 6,945,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,169,758,000 | 139,000 | 16.8432 | 6,945,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,169,619,000 | 613,000 | 16.8412 | 6,945,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,169,006,000 | 1,752,000 | 16.8323 | 6,945,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,167,254,000 | 239,000 | 16.8071 | 6,945,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,167,015,000 | 198,000 | 16.8037 | 6,945,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,166,817,000 | 33,000 | 16.8008 | 6,945,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,166,784,000 | 135,000 | 16.8003 | 6,945,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,166,649,000 | 293,000 | 16.7984 | 6,945,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,166,356,000 | 1,252,000 | 16.7942 | 6,945,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,165,104,000 | -7,000 | 16.7762 | 6,945,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,165,111,000 | -336,000 | 16.7763 | 6,945,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,165,447,000 | 519,000 | 16.7811 | 6,945,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,164,928,000 | 1,606,000 | 16.7736 | 6,945,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,163,322,000 | 2,490,000 | 16.7505 | 6,945,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,160,832,000 | 1,669,000 | 16.7146 | 6,945,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,159,163,000 | 2,446,000 | 16.6906 | 6,945,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,156,717,000 | 4,905,000 | 16.6554 | 6,945,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,151,812,000 | 146,000 | 16.5848 | 6,945,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,151,666,000 | 482,000 | 16.5827 | 6,945,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,151,184,000 | -218,000 | 16.5757 | 6,945,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,151,402,000 | 1,026,000 | 16.5789 | 6,945,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,150,376,000 | 416,000 | 16.5641 | 6,945,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,149,960,000 | 808,000 | 16.5581 | 6,945,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,149,152,000 | 1,467,000 | 16.5465 | 6,945,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,147,685,000 | 259,000 | 16.5253 | 6,945,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,147,426,000 | 406,000 | 16.5216 | 6,945,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,147,020,000 | 563,000 | 16.5158 | 6,945,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,146,457,000 | 583,000 | 16.5077 | 6,945,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,145,874,000 | 449,000 | 16.4993 | 6,945,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,145,425,000 | 251,000 | 16.4928 | 6,945,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,145,174,000 | 740,000 | 16.4892 | 6,945,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,144,434,000 | -94,000 | 16.4785 | 6,945,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,144,528,000 | 730,000 | 16.4799 | 6,945,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,143,798,000 | 284,000 | 16.4694 | 6,945,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,143,514,000 | 429,000 | 16.4653 | 6,945,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,143,085,000 | 1,000 | 16.4591 | 6,945,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,143,084,000 | -800,000 | 16.4591 | 6,945,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,143,884,000 | 33,000 | 16.4706 | 6,945,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,143,851,000 | 8,000 | 16.4701 | 6,945,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,143,843,000 | 30,000 | 16.4700 | 6,945,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,143,813,000 | 88,000 | 16.4696 | 6,945,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,143,725,000 | 0 | 16.4683 | 6,945,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,143,725,000 | 280,000 | 16.4683 | 6,945,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,143,445,000 | 0 | 16.4643 | 6,945,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,143,445,000 | 122,000 | 16.4643 | 6,945,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,143,323,000 | -217,000 | 16.4625 | 6,945,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,143,540,000 | 0 | 16.4657 | 6,945,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,143,540,000 | 0 | 16.4657 | 6,945,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,143,540,000 | 0 | 16.4657 | 6,945,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,143,540,000 | 0 | 16.4657 | 6,945,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,143,540,000 | 25,000 | 16.4657 | 6,945,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,143,515,000 | -103,000 | 16.4653 | 6,945,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,143,618,000 | 14,000 | 16.4668 | 6,945,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,143,604,000 | 3,000 | 16.4666 | 6,945,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,143,601,000 | 0 | 16.4665 | 6,945,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,143,601,000 | -19,000 | 16.4665 | 6,945,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,143,620,000 | 225,000 | 16.4668 | 6,945,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,143,395,000 | 0 | 16.4636 | 6,945,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,143,395,000 | 1,000 | 16.4636 | 6,945,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,143,394,000 | 20,000 | 16.4636 | 6,945,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,143,374,000 | 30,000 | 16.4633 | 6,945,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,143,344,000 | 15,000 | 16.4628 | 6,945,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,143,329,000 | 0 | 16.4626 | 6,945,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,143,329,000 | 756,000 | 16.4626 | 6,945,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,142,573,000 | 19,000 | 16.4517 | 6,945,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,142,554,000 | -805,000 | 16.4515 | 6,945,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,143,359,000 | 3,000 | 16.4631 | 6,945,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,143,356,000 | 202,000 | 16.4630 | 6,945,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,143,154,000 | -37,000 | 16.4601 | 6,945,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,143,191,000 | 1,000 | 16.4606 | 6,945,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,143,190,000 | 97,000 | 16.4606 | 6,945,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,143,093,000 | 128,000 | 16.4592 | 6,945,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,142,965,000 | 1,129,000 | 16.4574 | 6,945,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,141,836,000 | 982,000 | 16.4411 | 6,945,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,140,854,000 | -13,000 | 16.4270 | 6,945,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,140,867,000 | -70,000 | 16.4272 | 6,945,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,140,937,000 | -1,000 | 16.4282 | 6,945,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,140,938,000 | 641,000 | 16.4282 | 6,945,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,140,297,000 | 0 | 16.4190 | 6,945,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,140,297,000 | -51,000 | 16.4190 | 6,945,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,140,348,000 | 2,000 | 16.4197 | 6,945,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,140,346,000 | 10,000 | 16.4197 | 6,945,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,140,336,000 | -52,000 | 16.4195 | 6,945,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,140,388,000 | -1,000 | 16.4203 | 6,945,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,140,389,000 | -8,000 | 16.4203 | 6,945,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,140,397,000 | -30,000 | 16.4204 | 6,945,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,140,427,000 | -2,000 | 16.4208 | 6,945,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,140,429,000 | -17,000 | 16.4209 | 6,945,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,140,446,000 | -30,000 | 16.4211 | 6,945,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,140,476,000 | 148,000 | 16.4215 | 6,945,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,140,328,000 | 44,000 | 16.4194 | 6,945,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,140,284,000 | 138,000 | 16.4188 | 6,945,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,140,146,000 | -2,000 | 16.4168 | 6,945,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,140,148,000 | 0 | 16.4168 | 6,945,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,140,148,000 | 0 | 16.4168 | 6,945,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,140,148,000 | -2,000 | 16.4168 | 6,945,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,140,150,000 | 0 | 16.4168 | 6,945,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,140,150,000 | 871,000 | 16.4168 | 6,945,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,139,279,000 | -50,000 | 16.4043 | 6,945,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,139,329,000 | 0 | 16.4050 | 6,945,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,139,329,000 | 100,000 | 16.4050 | 6,945,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,139,229,000 | 619,000 | 16.4036 | 6,945,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,138,610,000 | 0 | 16.3947 | 6,945,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,138,610,000 | 51,000 | 16.3947 | 6,945,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,138,559,000 | 0 | 16.3939 | 6,945,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,138,559,000 | 145,000 | 16.3939 | 6,945,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,138,414,000 | -45,000 | 16.3919 | 6,945,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,138,459,000 | 0 | 16.3925 | 6,945,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,138,459,000 | -35,000 | 16.3925 | 6,945,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,138,494,000 | 140,000 | 16.3930 | 6,945,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,138,354,000 | 42,000 | 16.3910 | 6,945,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,138,312,000 | 50,000 | 16.3904 | 6,945,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,138,262,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,138,262,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,138,262,000 | -2,000 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,138,264,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,138,264,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,138,264,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,138,264,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,138,264,000 | 0 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,138,264,000 | 43,000 | 16.3897 | 6,945,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,138,221,000 | 59,000 | 16.3891 | 6,945,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,138,162,000 | 13,000 | 16.3882 | 6,945,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,138,149,000 | 0 | 16.3880 | 6,945,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,138,149,000 | 0 | 16.3880 | 6,945,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,138,149,000 | 17,000 | 16.3880 | 6,945,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,138,132,000 | -1,000 | 16.3878 | 6,945,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,138,133,000 | -33,000 | 16.3878 | 6,945,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,138,166,000 | -2,000 | 16.3883 | 6,945,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,138,168,000 | 240,000 | 16.3883 | 6,945,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,137,928,000 | 101,000 | 16.3849 | 6,945,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,137,827,000 | 0 | 16.3834 | 6,945,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,137,827,000 | 0 | 16.3834 | 6,945,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,137,827,000 | -30,000 | 16.3834 | 6,945,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,137,857,000 | 0 | 16.3838 | 6,945,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,137,857,000 | 0 | 16.3838 | 6,945,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,137,857,000 | 31,000 | 16.3838 | 6,945,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,137,826,000 | 42,000 | 16.3834 | 6,945,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,137,784,000 | 0 | 16.3828 | 6,945,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,137,784,000 | 0 | 16.3828 | 6,945,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,137,784,000 | -33,000 | 16.3828 | 6,945,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,137,817,000 | -24,000 | 16.3833 | 6,945,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,137,841,000 | 14,000 | 16.3836 | 6,945,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,137,827,000 | 0 | 16.3834 | 6,945,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,137,827,000 | 21,000 | 16.3834 | 6,945,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,137,806,000 | 312,000 | 16.3831 | 6,945,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,137,494,000 | 0 | 16.3786 | 6,945,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,137,494,000 | -3,000 | 16.3786 | 6,945,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,137,497,000 | 0 | 16.3786 | 6,945,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,137,497,000 | 0 | 16.3786 | 6,945,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,137,497,000 | 64,000 | 16.3786 | 6,945,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,137,433,000 | 139,000 | 16.3777 | 6,945,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,137,294,000 | 0 | 16.3757 | 6,945,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,137,294,000 | 1,000 | 16.3757 | 6,945,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,137,293,000 | -96,000 | 16.3757 | 6,945,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,137,389,000 | -594,000 | 16.3771 | 6,945,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,137,983,000 | 1,279,000 | 16.3856 | 6,945,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,136,704,000 | 29,000 | 16.3672 | 6,945,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,136,675,000 | 6,000 | 16.3668 | 6,945,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,136,669,000 | 533,000 | 16.3667 | 6,945,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,136,136,000 | 106,000 | 16.3590 | 6,945,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,136,030,000 | 28,000 | 16.3575 | 6,945,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,136,002,000 | 40,000 | 16.3571 | 6,945,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,135,962,000 | -3,000 | 16.3565 | 6,945,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,135,965,000 | 110,000 | 16.3566 | 6,945,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,135,855,000 | 99,000 | 16.3550 | 6,945,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,135,756,000 | 104,000 | 16.3536 | 6,945,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,135,652,000 | -145,000 | 16.3521 | 6,945,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,135,797,000 | 422,000 | 16.3542 | 6,945,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,135,375,000 | 562,000 | 16.3481 | 6,945,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,134,813,000 | 656,000 | 16.3400 | 6,945,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,134,157,000 | 371,000 | 16.3306 | 6,945,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,133,786,000 | 37,000 | 16.3252 | 6,945,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,133,749,000 | 460,000 | 16.3247 | 6,945,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,133,289,000 | 0 | 16.3181 | 6,945,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,133,289,000 | 54,000 | 16.3181 | 6,945,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,133,235,000 | 248,000 | 16.3173 | 6,945,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,132,987,000 | 617,000 | 16.3137 | 6,945,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,132,370,000 | 482,000 | 16.3048 | 6,945,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,131,888,000 | 327,000 | 16.2979 | 6,945,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,131,561,000 | 191,000 | 16.2932 | 6,945,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,131,370,000 | 12,000 | 16.2904 | 6,945,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,131,358,000 | 120,000 | 16.2903 | 6,945,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,131,238,000 | -22,000 | 16.2885 | 6,945,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,131,260,000 | 8,000 | 16.2888 | 6,945,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,131,252,000 | 18,000 | 16.2887 | 6,945,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,131,234,000 | -183,000 | 16.2885 | 6,945,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,131,417,000 | -7,000 | 16.2911 | 6,945,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,131,424,000 | 133,000 | 16.2912 | 6,945,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,131,291,000 | -122,000 | 16.2893 | 6,945,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,131,413,000 | -87,000 | 16.2910 | 6,945,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,131,500,000 | 924,000 | 16.2923 | 6,945,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,130,576,000 | 29,000 | 16.2790 | 6,945,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,130,547,000 | 242,000 | 16.2786 | 6,945,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,130,305,000 | 9,000 | 16.2751 | 6,945,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,130,296,000 | 260,000 | 16.2750 | 6,945,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,130,036,000 | -1,000 | 16.2712 | 6,945,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,130,037,000 | 2,000 | 16.2712 | 6,945,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,130,035,000 | -75,000 | 16.2712 | 6,945,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,130,110,000 | 194,000 | 16.2723 | 6,945,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,129,916,000 | 2,000 | 16.2695 | 6,945,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,129,914,000 | -545,000 | 16.2695 | 6,945,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,130,459,000 | 86,000 | 16.2773 | 6,945,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,130,373,000 | -10,000 | 16.2761 | 6,945,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,130,383,000 | 4,000 | 16.2762 | 6,945,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,130,379,000 | 20,000 | 16.2762 | 6,945,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,130,359,000 | 8,000 | 16.2759 | 6,945,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,130,351,000 | 2,000 | 16.2758 | 6,945,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,130,349,000 | 1,000 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,130,348,000 | 4,000 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,130,344,000 | 0 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,130,344,000 | 0 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,130,344,000 | 0 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,130,344,000 | 0 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,130,344,000 | -48,000 | 16.2757 | 6,945,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,130,392,000 | 0 | 16.2763 | 6,945,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,130,392,000 | -20,000 | 16.2763 | 6,945,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,130,412,000 | 0 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,130,412,000 | 0 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,130,412,000 | 3,000 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,130,409,000 | 0 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,130,409,000 | 0 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,130,409,000 | -3,000 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,130,412,000 | -108,000 | 16.2766 | 6,945,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,130,520,000 | 0 | 16.2782 | 6,945,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,130,520,000 | -38,111,000 | 16.2782 | 6,945,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,168,631,000 | -3,000 | 16.8269 | 6,945,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,168,634,000 | 0 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,168,634,000 | 0 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,168,634,000 | 0 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,168,634,000 | 0 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,168,634,000 | 0 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,168,634,000 | 0 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,168,634,000 | 114,000 | 16.8270 | 6,945,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,168,520,000 | 0 | 16.8253 | 6,945,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,168,520,000 | 0 | 16.8253 | 6,945,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,168,520,000 | -16,000 | 16.8253 | 6,945,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,168,536,000 | 37,000 | 16.8256 | 6,945,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,168,499,000 | -1,000 | 16.8250 | 6,945,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,168,500,000 | 4,000 | 16.8251 | 6,945,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,168,496,000 | 12,000 | 16.8250 | 6,945,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,168,484,000 | 1,000 | 16.8248 | 6,945,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,168,483,000 | -939,000 | 16.8248 | 6,945,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,169,422,000 | 54,000 | 16.8383 | 6,945,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,169,368,000 | -1,000 | 16.8376 | 6,945,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,169,369,000 | 0 | 16.8376 | 6,945,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,169,369,000 | 0 | 16.8376 | 6,945,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,169,369,000 | 0 | 16.8376 | 6,945,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,169,369,000 | 56,000 | 16.8376 | 6,945,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,169,313,000 | 0 | 16.8368 | 6,945,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,169,313,000 | 5,000 | 16.8368 | 6,945,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,169,308,000 | 4,000 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,169,304,000 | 0 | 16.8366 | 6,945,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,169,304,000 | -2,000 | 16.8366 | 6,945,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,169,306,000 | 1,000 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,169,305,000 | 0 | 16.8366 | 6,945,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,169,305,000 | -1,000 | 16.8366 | 6,945,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,169,306,000 | 0 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,169,306,000 | 0 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,169,306,000 | 5,000 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,169,301,000 | -7,000 | 16.8366 | 6,945,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,169,308,000 | -1,000 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,169,309,000 | 0 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,169,309,000 | -7,000 | 16.8367 | 6,945,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,169,316,000 | 0 | 16.8368 | 6,945,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,169,316,000 | 0 | 16.8368 | 6,945,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,169,316,000 | 0 | 16.8368 | 6,945,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,169,316,000 | 0 | 16.8368 | 6,945,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,169,316,000 | 0 | 16.8368 | 6,945,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,169,316,000 | -10,000 | 16.8368 | 6,945,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,169,326,000 | 9,000 | 16.8369 | 6,945,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,169,317,000 | 1,000 | 16.8368 | 6,945,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,169,316,000 | 250,000 | 16.8368 | 6,945,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,169,066,000 | -3,000 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,169,069,000 | 0 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,169,069,000 | 0 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,169,069,000 | 0 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,169,069,000 | 0 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,169,069,000 | 0 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,169,069,000 | -24,000 | 16.8332 | 6,945,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,169,093,000 | -9,000 | 16.8336 | 6,945,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,169,102,000 | -16,000 | 16.8337 | 6,945,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,169,118,000 | 11,000 | 16.8340 | 6,945,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,169,107,000 | 103,000 | 16.8338 | 6,945,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,169,004,000 | 0 | 16.8323 | 6,945,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,169,004,000 | 0 | 16.8323 | 6,945,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,169,004,000 | -10,000 | 16.8323 | 6,945,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,169,014,000 | 0 | 16.8325 | 6,945,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,169,014,000 | 0 | 16.8325 | 6,945,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,169,014,000 | -74,000 | 16.8325 | 6,945,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,169,088,000 | 1,000 | 16.8335 | 6,945,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,169,087,000 | 1,000 | 16.8335 | 6,945,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,169,086,000 | 58,000 | 16.8335 | 6,945,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,169,028,000 | 134,000 | 16.8327 | 6,945,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,168,894,000 | -149,000 | 16.8307 | 6,945,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,169,043,000 | -9,000 | 16.8329 | 6,945,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,169,052,000 | -53,000 | 16.8330 | 6,945,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,169,105,000 | 74,000 | 16.8338 | 6,945,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,169,031,000 | 103,000 | 16.8327 | 6,945,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,168,928,000 | -5,000 | 16.8312 | 6,945,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,168,933,000 | -7,000 | 16.8313 | 6,945,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,168,940,000 | 58,000 | 16.8314 | 6,945,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,168,882,000 | 0 | 16.8306 | 6,945,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,168,882,000 | 1,000 | 16.8306 | 6,945,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,168,881,000 | 0 | 16.8305 | 6,945,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,168,881,000 | 0 | 16.8305 | 6,945,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,168,881,000 | 1,000 | 16.8305 | 6,945,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,168,880,000 | 26,000 | 16.8305 | 6,945,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,168,854,000 | 177,000 | 16.8302 | 6,945,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,168,677,000 | -18,000 | 16.8276 | 6,945,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,168,695,000 | 2,000 | 16.8279 | 6,945,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,168,693,000 | -3,000 | 16.8278 | 6,945,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,168,696,000 | -19,400,000 | 16.8279 | 6,945,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,188,096,000 | 0 | 17.1072 | 6,945,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,188,096,000 | -68,000 | 17.1072 | 6,945,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,188,164,000 | 0 | 17.1082 | 6,945,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,188,164,000 | -1,000 | 17.1082 | 6,945,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,188,165,000 | 21,000 | 17.1082 | 6,945,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,188,144,000 | 32,000 | 17.1079 | 6,945,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,188,112,000 | 0 | 17.1074 | 6,945,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,188,112,000 | -5,000 | 17.1074 | 6,945,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,188,117,000 | 0 | 17.1075 | 6,945,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,188,117,000 | -78,000 | 17.1075 | 6,945,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,188,195,000 | 14,000 | 17.1086 | 6,945,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,188,181,000 | -12,000 | 17.1084 | 6,945,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,188,193,000 | 13,000 | 17.1086 | 6,945,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,188,180,000 | 0 | 17.1084 | 6,945,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,188,180,000 | 0 | 17.1084 | 6,945,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,188,180,000 | -15,000 | 17.1084 | 6,945,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,188,195,000 | 0 | 17.1086 | 6,945,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,188,195,000 | 8,000 | 17.1086 | 6,945,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,188,187,000 | 7,000 | 17.1085 | 6,945,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,188,180,000 | 46,000 | 17.1084 | 6,945,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,188,134,000 | -732,000 | 17.1078 | 6,945,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,188,866,000 | 326,000 | 17.1183 | 6,945,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,188,540,000 | -107,536,000 | 17.1136 | 6,945,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,296,076,000 | 44,510,000 | 18.6620 | 6,945,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,251,566,000 | 3,000 | 18.0211 | 6,945,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,251,563,000 | 20,000 | 18.0211 | 6,945,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,251,543,000 | 0 | 18.0208 | 6,945,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,251,543,000 | 0 | 18.0208 | 6,945,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,251,543,000 | 0 | 18.0208 | 6,945,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,251,543,000 | -6,000 | 18.0208 | 6,945,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,251,549,000 | -124,000 | 18.0209 | 6,945,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,251,673,000 | 0 | 18.0226 | 6,945,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,251,673,000 | 0 | 18.0226 | 6,945,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,251,673,000 | -10,000 | 18.0226 | 6,945,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,251,683,000 | 97,000 | 18.0228 | 6,945,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,251,586,000 | 25,000 | 18.0214 | 6,945,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,251,561,000 | 2,000 | 18.0210 | 6,945,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,251,559,000 | 0 | 18.0210 | 6,945,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,251,559,000 | 0 | 18.0210 | 6,945,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,251,559,000 | -33,000 | 18.0210 | 6,945,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,251,592,000 | -152,050,000 | 18.0215 | 6,945,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,403,642,000 | 0 | 20.2108 | 6,945,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,403,642,000 | 0 | 20.2108 | 6,945,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,403,642,000 | -19,000 | 20.2108 | 6,945,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,403,661,000 | 0 | 20.2111 | 6,945,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,403,661,000 | 2,000 | 20.2111 | 6,945,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,403,659,000 | 0 | 20.2111 | 6,945,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,403,659,000 | 21,000 | 20.2111 | 6,945,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,403,638,000 | 0 | 20.2108 | 6,945,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,403,638,000 | 0 | 20.2108 | 6,945,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,403,638,000 | 0 | 20.2108 | 6,945,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,403,638,000 | 0 | 20.2108 | 6,945,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,403,638,000 | 0 | 20.2108 | 6,945,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,403,638,000 | -22,500,000 | 20.2108 | 6,945,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,426,138,000 | 0 | 20.5347 | 6,945,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,426,138,000 | -106,531,000 | 20.5347 | 6,945,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,532,669,000 | 18,000 | 22.0687 | 6,945,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,532,651,000 | -140,000,000 | 22.0684 | 6,945,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,672,651,000 | 0 | 24.0842 | 6,945,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,672,651,000 | 13,000 | 24.0842 | 6,945,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,672,638,000 | 15,000 | 24.0841 | 6,945,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,672,623,000 | 0 | 24.0838 | 6,945,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,672,623,000 | -4,000 | 24.0838 | 6,945,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,672,627,000 | 0 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,672,627,000 | 0 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,672,627,000 | 0 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,672,627,000 | 0 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,672,627,000 | 2,000 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,672,625,000 | 0 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,672,625,000 | -47,585,000 | 24.0839 | 6,945,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,720,210,000 | 134,502,000 | 24.7690 | 6,945,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,585,708,000 | -11,764,000 | 22.8324 | 6,945,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,597,472,000 | -15,000 | 23.0018 | 6,945,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,597,487,000 | 4,000 | 23.0020 | 6,945,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,597,483,000 | 0 | 23.0019 | 6,945,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,597,483,000 | 0 | 23.0019 | 6,945,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,597,483,000 | 0 | 23.0019 | 6,945,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,597,483,000 | 0 | 23.0019 | 6,945,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,597,483,000 | 0 | 23.0019 | 6,945,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,597,483,000 | 27,000 | 23.0019 | 6,945,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,597,456,000 | 13,000 | 23.0015 | 6,945,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,597,443,000 | 0 | 23.0013 | 6,945,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,597,443,000 | 11,000 | 23.0013 | 6,945,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,597,432,000 | 0 | 23.0012 | 6,945,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,597,432,000 | 0 | 23.0012 | 6,945,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,597,432,000 | 0 | 23.0012 | 6,945,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,597,432,000 | 81,000 | 23.0012 | 6,945,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,597,351,000 | -1,000 | 23.0000 | 6,945,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,597,352,000 | -3,000 | 23.0000 | 6,945,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,597,355,000 | 326,490,000 | 23.0001 | 6,945,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,270,865,000 | 1,000 | 18.2990 | 6,945,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,270,864,000 | 0 | 18.2990 | 6,945,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,270,864,000 | -19,000 | 18.2990 | 6,945,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,270,883,000 | 0 | 18.2993 | 6,945,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,270,883,000 | 12,000 | 18.2993 | 6,945,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,270,871,000 | 6,000 | 18.2991 | 6,945,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,270,865,000 | 11,000 | 18.2990 | 6,945,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,270,854,000 | -1,000 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,270,855,000 | 0 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,270,855,000 | 0 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,270,855,000 | 0 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,270,855,000 | 0 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,270,855,000 | 0 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,270,855,000 | 0 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,270,855,000 | -14,000 | 18.2988 | 6,945,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,270,869,000 | 0 | 18.2990 | 6,945,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,270,869,000 | 21,000 | 18.2990 | 6,945,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,270,848,000 | 0 | 18.2987 | 6,945,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,270,848,000 | 0 | 18.2987 | 6,945,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,270,848,000 | 40,000 | 18.2987 | 6,945,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,270,808,000 | 76,000 | 18.2982 | 6,945,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,270,732,000 | 0 | 18.2971 | 6,945,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,270,732,000 | 0 | 18.2971 | 6,945,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,270,732,000 | 779,000 | 18.2971 | 6,945,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,269,953,000 | 33,000 | 18.2859 | 6,945,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,269,920,000 | 0 | 18.2854 | 6,945,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,269,920,000 | -136,450,000 | 18.2854 | 6,945,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,406,370,000 | 0 | 20.2501 | 6,945,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,406,370,000 | 0 | 20.2501 | 6,945,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,406,370,000 | 638,000 | 20.2501 | 6,945,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,405,732,000 | 805,000 | 20.2409 | 6,945,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,404,927,000 | 58,000 | 20.2293 | 6,945,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,404,869,000 | 1,000,000 | 20.2285 | 6,945,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,403,869,000 | 42,000 | 20.2141 | 6,945,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,403,827,000 | 933,000 | 20.2135 | 6,945,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,402,894,000 | 41,000 | 20.2001 | 6,945,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,402,853,000 | 0 | 20.1995 | 6,945,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,402,853,000 | 0 | 20.1995 | 6,945,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,402,853,000 | -300,000 | 20.1995 | 6,945,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,403,153,000 | 0 | 20.2038 | 6,945,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,403,153,000 | 0 | 20.2038 | 6,945,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,403,153,000 | 0 | 20.2038 | 6,945,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,403,153,000 | 0 | 20.2038 | 6,945,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,403,153,000 | -9,000 | 20.2038 | 6,945,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,403,162,000 | -2,000 | 20.2039 | 6,945,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,403,164,000 | 0 | 20.2039 | 6,945,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,403,164,000 | -136,470,000 | 20.2039 | 6,945,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,539,634,000 | 0 | 22.1690 | 6,945,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,539,634,000 | 0 | 22.1690 | 6,945,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,539,634,000 | 0 | 22.1690 | 6,945,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,539,634,000 | -47,000 | 22.1690 | 6,945,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,539,681,000 | 0 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,539,681,000 | 0 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,539,681,000 | 0 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,539,681,000 | -1,000 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,539,682,000 | 0 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,539,682,000 | -1,000 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,539,683,000 | 0 | 22.1697 | 6,945,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,539,683,000 | 0 | 22.1697 | 6,945,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,539,683,000 | 3,000 | 22.1697 | 6,945,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,539,680,000 | 335,000 | 22.1696 | 6,945,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,539,345,000 | 202,000 | 22.1648 | 6,945,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,539,143,000 | 0 | 22.1619 | 6,945,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,539,143,000 | -1,000 | 22.1619 | 6,945,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,539,144,000 | -48,000 | 22.1619 | 6,945,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,539,192,000 | 0 | 22.1626 | 6,945,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,539,192,000 | -22,000 | 22.1626 | 6,945,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,539,214,000 | 0 | 22.1629 | 6,945,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,539,214,000 | -1,000 | 22.1629 | 6,945,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,539,215,000 | -3,000 | 22.1629 | 6,945,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,539,218,000 | -1,000 | 22.1630 | 6,945,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,539,219,000 | -4,000 | 22.1630 | 6,945,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,539,223,000 | -1,000 | 22.1630 | 6,945,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,539,224,000 | 4,000 | 22.1631 | 6,945,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,539,220,000 | 95,000 | 22.1630 | 6,945,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,539,125,000 | -12,000 | 22.1616 | 6,945,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,539,137,000 | 0 | 22.1618 | 6,945,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,539,137,000 | 0 | 22.1618 | 6,945,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,539,137,000 | 0 | 22.1618 | 6,945,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,539,137,000 | 0 | 22.1618 | 6,945,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,539,137,000 | 93,000 | 22.1618 | 6,945,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,539,044,000 | -7,000 | 22.1605 | 6,945,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,539,051,000 | -182,000 | 22.1606 | 6,945,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,539,233,000 | 37,000 | 22.1632 | 6,945,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,539,196,000 | 153,000 | 22.1626 | 6,945,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,539,043,000 | -1,000 | 22.1604 | 6,945,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,539,044,000 | 194,000 | 22.1605 | 6,945,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,538,850,000 | -38,000 | 22.1577 | 6,945,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,538,888,000 | -44,000 | 22.1582 | 6,945,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,538,932,000 | 0 | 22.1588 | 6,945,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,538,932,000 | 110,182,000 | 22.1588 | 6,945,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,428,750,000 | 782,000 | 20.5724 | 6,945,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,427,968,000 | 475,000 | 20.5611 | 6,945,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,427,493,000 | 248,000 | 20.5543 | 6,945,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,427,245,000 | -2,000 | 20.5507 | 6,945,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,427,247,000 | 123,000 | 20.5507 | 6,945,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,427,124,000 | 240,000 | 20.5489 | 6,945,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,426,884,000 | 511,000 | 20.5455 | 6,945,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,426,373,000 | 46,000 | 20.5381 | 6,945,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,426,327,000 | 108,000 | 20.5375 | 6,945,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,426,219,000 | 163,000 | 20.5359 | 6,945,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,426,056,000 | 113,000 | 20.5336 | 6,945,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,425,943,000 | 6,000 | 20.5319 | 6,945,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,425,937,000 | 49,000 | 20.5319 | 6,945,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,425,888,000 | 38,000 | 20.5311 | 6,945,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,425,850,000 | 55,000 | 20.5306 | 6,945,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,425,795,000 | 24,000 | 20.5298 | 6,945,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,425,771,000 | 28,000 | 20.5295 | 6,945,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,425,743,000 | -1,000 | 20.5291 | 6,945,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,425,744,000 | 34,000 | 20.5291 | 6,945,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,425,710,000 | 4,000 | 20.5286 | 6,945,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,425,706,000 | 1,000 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,425,705,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,425,705,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,425,705,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,425,705,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,425,705,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,425,705,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,425,705,000 | -1,000 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,425,706,000 | 0 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,425,706,000 | -6,000 | 20.5285 | 6,945,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,425,712,000 | -65,000 | 20.5286 | 6,945,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,425,777,000 | 0 | 20.5295 | 6,945,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,425,777,000 | 0 | 20.5295 | 6,945,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,425,777,000 | -19,000 | 20.5295 | 6,945,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,425,796,000 | -37,000 | 20.5298 | 6,945,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,425,833,000 | -4,000 | 20.5304 | 6,945,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,425,837,000 | 0 | 20.5304 | 6,945,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,425,837,000 | -20,000 | 20.5304 | 6,945,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,425,857,000 | 0 | 20.5307 | 6,945,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,425,857,000 | -34,000 | 20.5307 | 6,945,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,425,891,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,425,891,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,425,891,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,425,891,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,425,891,000 | -20,000 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,425,911,000 | 25,000 | 20.5315 | 6,945,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,425,886,000 | -7,000 | 20.5311 | 6,945,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,425,893,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,425,893,000 | 2,000 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,425,891,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,425,891,000 | 0 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,425,891,000 | -47,000 | 20.5312 | 6,945,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,425,938,000 | 0 | 20.5319 | 6,945,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,425,938,000 | 0 | 20.5319 | 6,945,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,425,938,000 | 50,000 | 20.5319 | 6,945,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,425,888,000 | 1,000 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,425,887,000 | 0 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,425,887,000 | 0 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,425,887,000 | 0 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,425,887,000 | 0 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,425,887,000 | 0 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,425,887,000 | -15,000 | 20.5311 | 6,945,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,425,902,000 | 0 | 20.5313 | 6,945,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,425,902,000 | 7,000 | 20.5313 | 6,945,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,425,895,000 | 0 | 20.5312 | 6,945,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,425,895,000 | 938,000 | 20.5312 | 6,945,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,424,957,000 | 0 | 20.5177 | 6,945,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,424,957,000 | -18,000 | 20.5177 | 6,945,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,424,975,000 | 180,000 | 20.5180 | 6,945,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,424,795,000 | -4,000 | 20.5154 | 6,945,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,424,799,000 | 0 | 20.5155 | 6,945,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,424,799,000 | -30,000 | 20.5155 | 6,945,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,424,829,000 | -21,000 | 20.5159 | 6,945,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,424,850,000 | 0 | 20.5162 | 6,945,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,424,850,000 | -1,000 | 20.5162 | 6,945,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,424,851,000 | 0 | 20.5162 | 6,945,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,424,851,000 | 0 | 20.5162 | 6,945,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,424,851,000 | 0 | 20.5162 | 6,945,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,424,851,000 | -27,000 | 20.5162 | 6,945,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,424,878,000 | -146,000 | 20.5166 | 6,945,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,425,024,000 | 0 | 20.5187 | 6,945,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,425,024,000 | -13,000 | 20.5187 | 6,945,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,425,037,000 | 0 | 20.5189 | 6,945,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,425,037,000 | 4,000 | 20.5189 | 6,945,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,425,033,000 | 2,000 | 20.5188 | 6,945,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,425,031,000 | 0 | 20.5188 | 6,945,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,425,031,000 | 0 | 20.5188 | 6,945,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,425,031,000 | 30,000 | 20.5188 | 6,945,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,425,001,000 | 0 | 20.5184 | 6,945,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,425,001,000 | -23,000 | 20.5184 | 6,945,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,425,024,000 | 0 | 20.5187 | 6,945,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,425,024,000 | -113,311,000 | 20.5187 | 6,945,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,538,335,000 | 10,000 | 22.1503 | 6,945,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,538,325,000 | 0 | 22.1501 | 6,945,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,538,325,000 | 0 | 22.1501 | 6,945,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,538,325,000 | 0 | 22.1501 | 6,945,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,538,325,000 | -23,000 | 22.1501 | 6,945,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,538,348,000 | -32,000 | 22.1504 | 6,945,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,538,380,000 | 0 | 22.1509 | 6,945,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,538,380,000 | 0 | 22.1509 | 6,945,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,538,380,000 | -15,000 | 22.1509 | 6,945,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,538,395,000 | 0 | 22.1511 | 6,945,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,538,395,000 | 27,000 | 22.1511 | 6,945,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,538,368,000 | -275,000 | 22.1507 | 6,945,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,538,643,000 | 3,947,000 | 22.1547 | 6,945,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,534,696,000 | 0 | 22.0979 | 6,945,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,534,696,000 | -16,000 | 22.0979 | 6,945,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,534,712,000 | 0 | 22.0981 | 6,945,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,534,712,000 | -1,000 | 22.0981 | 6,945,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,534,713,000 | 31,000 | 22.0981 | 6,945,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,534,682,000 | 44,000 | 22.0977 | 6,945,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,534,638,000 | -43,000 | 22.0970 | 6,945,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,534,681,000 | 135,000 | 22.0976 | 6,945,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,534,546,000 | 0 | 22.0957 | 6,945,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,534,546,000 | 30,000 | 22.0957 | 6,945,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,534,516,000 | -5,000 | 22.0953 | 6,945,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,534,521,000 | 30,000 | 22.0953 | 6,945,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,534,491,000 | 5,000 | 22.0949 | 6,945,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,534,486,000 | 0 | 22.0948 | 6,945,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,534,486,000 | 0 | 22.0948 | 6,945,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,534,486,000 | 0 | 22.0948 | 6,945,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,534,486,000 | 0 | 22.0948 | 6,945,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,534,486,000 | 8,000 | 22.0948 | 6,945,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,534,478,000 | -60,000 | 22.0947 | 6,945,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,534,538,000 | 1,000 | 22.0956 | 6,945,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,534,537,000 | -8,000 | 22.0956 | 6,945,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,534,545,000 | -11,000 | 22.0957 | 6,945,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,534,556,000 | -19,000 | 22.0958 | 6,945,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,534,575,000 | 0 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,534,575,000 | 0 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,534,575,000 | 0 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,534,575,000 | 0 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,534,575,000 | 10,000 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,534,565,000 | 3,000 | 22.0960 | 6,945,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,534,562,000 | 0 | 22.0959 | 6,945,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,534,562,000 | -9,000 | 22.0959 | 6,945,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,534,571,000 | -4,000 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,534,575,000 | -6,000 | 22.0961 | 6,945,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,534,581,000 | -4,000 | 22.0962 | 6,945,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,534,585,000 | -145,000,000 | 22.0963 | 6,945,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,679,585,000 | -25,000 | 24.1841 | 6,945,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,679,610,000 | 0 | 24.1844 | 6,945,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,679,610,000 | -46,000 | 24.1844 | 6,945,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,679,656,000 | 5,000 | 24.1851 | 6,945,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,679,651,000 | 33,000 | 24.1850 | 6,945,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,679,618,000 | 18,000 | 24.1846 | 6,945,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,679,600,000 | 46,000 | 24.1843 | 6,945,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,679,554,000 | 12,000 | 24.1836 | 6,945,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,679,542,000 | 0 | 24.1835 | 6,945,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,679,542,000 | 12,000 | 24.1835 | 6,945,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,679,530,000 | 0 | 24.1833 | 6,945,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,679,530,000 | 0 | 24.1833 | 6,945,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,679,530,000 | 0 | 24.1833 | 6,945,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,679,530,000 | 0 | 24.1833 | 6,945,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,679,530,000 | 0 | 24.1833 | 6,945,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,679,530,000 | -10,000 | 24.1833 | 6,945,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,679,540,000 | 0 | 24.1834 | 6,945,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,679,540,000 | 218,000 | 24.1834 | 6,945,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,679,322,000 | 0 | 24.1803 | 6,945,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,679,322,000 | 0 | 24.1803 | 6,945,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,679,322,000 | 0 | 24.1803 | 6,945,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,679,322,000 | -10,000 | 24.1803 | 6,945,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,679,332,000 | -5,000 | 24.1804 | 6,945,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,679,337,000 | 0 | 24.1805 | 6,945,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,679,337,000 | 0 | 24.1805 | 6,945,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,679,337,000 | 0 | 24.1805 | 6,945,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,679,337,000 | -3,000 | 24.1805 | 6,945,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,679,340,000 | 0 | 24.1806 | 6,945,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,679,340,000 | -12,000 | 24.1806 | 6,945,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,679,352,000 | -19,000 | 24.1807 | 6,945,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,679,371,000 | -19,000 | 24.1810 | 6,945,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,679,390,000 | 0 | 24.1813 | 6,945,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,679,390,000 | -14,000 | 24.1813 | 6,945,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,679,404,000 | 0 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,679,404,000 | -30,000 | 24.1815 | 6,945,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,679,434,000 | -1,000 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,679,435,000 | 0 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,679,435,000 | 0 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,679,435,000 | 0 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,679,435,000 | 5,000 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,679,430,000 | 0 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,679,430,000 | -1,000 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,679,431,000 | 21,000 | 24.1819 | 6,945,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,679,410,000 | -6,000 | 24.1816 | 6,945,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,679,416,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,679,416,000 | -5,000 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,679,421,000 | 0 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,679,421,000 | -23,000 | 24.1817 | 6,945,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,679,444,000 | 0 | 24.1821 | 6,945,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,679,444,000 | -18,000 | 24.1821 | 6,945,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,679,462,000 | 0 | 24.1823 | 6,945,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,679,462,000 | 1,000 | 24.1823 | 6,945,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,679,461,000 | -6,000 | 24.1823 | 6,945,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,679,467,000 | -2,000 | 24.1824 | 6,945,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,679,469,000 | 0 | 24.1824 | 6,945,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,679,469,000 | 0 | 24.1824 | 6,945,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,679,469,000 | 112,000 | 24.1824 | 6,945,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,679,357,000 | 0 | 24.1808 | 6,945,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,679,357,000 | 1,000 | 24.1808 | 6,945,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,679,356,000 | 0 | 24.1808 | 6,945,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,679,356,000 | 0 | 24.1808 | 6,945,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,679,356,000 | 107,549,000 | 24.1808 | 6,945,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,571,807,000 | -28,000 | 22.6322 | 6,945,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,571,835,000 | 0 | 22.6326 | 6,945,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,571,835,000 | 0 | 22.6326 | 6,945,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,571,835,000 | 0 | 22.6326 | 6,945,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,571,835,000 | 9,000 | 22.6326 | 6,945,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,571,826,000 | -1,000 | 22.6325 | 6,945,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,571,827,000 | 299,000 | 22.6325 | 6,945,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,571,528,000 | 21,000 | 22.6282 | 6,945,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,571,507,000 | -11,000 | 22.6279 | 6,945,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,571,518,000 | -8,000 | 22.6280 | 6,945,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,571,526,000 | 0 | 22.6282 | 6,945,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,571,526,000 | -58,000 | 22.6282 | 6,945,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,571,584,000 | -24,000 | 22.6290 | 6,945,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,571,608,000 | -100,000 | 22.6293 | 6,945,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,571,708,000 | 54,000 | 22.6308 | 6,945,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,571,654,000 | 0 | 22.6300 | 6,945,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,571,654,000 | 0 | 22.6300 | 6,945,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,571,654,000 | -39,000 | 22.6300 | 6,945,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,571,693,000 | 1,000 | 22.6306 | 6,945,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,571,692,000 | 0 | 22.6306 | 6,945,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,571,692,000 | -40,000 | 22.6306 | 6,945,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,571,732,000 | 0 | 22.6311 | 6,945,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,571,732,000 | 2,000 | 22.6311 | 6,945,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,571,730,000 | -2,000 | 22.6311 | 6,945,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,571,732,000 | 0 | 22.6311 | 6,945,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,571,732,000 | -956,000 | 22.6311 | 6,945,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,572,688,000 | 0 | 22.6449 | 6,945,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,572,688,000 | -70,000 | 22.6449 | 6,945,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,572,758,000 | 0 | 22.6459 | 6,945,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,572,758,000 | -40,000 | 22.6459 | 6,945,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,572,798,000 | 33,000 | 22.6465 | 6,945,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,572,765,000 | -35,000 | 22.6460 | 6,945,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,572,800,000 | -111,000 | 22.6465 | 6,945,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,572,911,000 | 11,000 | 22.6481 | 6,945,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,572,900,000 | -93,000 | 22.6479 | 6,945,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,572,993,000 | -2,000 | 22.6493 | 6,945,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,572,995,000 | 0 | 22.6493 | 6,945,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,572,995,000 | -10,000 | 22.6493 | 6,945,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,573,005,000 | 0 | 22.6495 | 6,945,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,573,005,000 | 18,000 | 22.6495 | 6,945,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,572,987,000 | 5,000 | 22.6492 | 6,945,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,572,982,000 | 12,000 | 22.6491 | 6,945,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,572,970,000 | 43,000 | 22.6490 | 6,945,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,572,927,000 | -3,000 | 22.6483 | 6,945,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,572,930,000 | 1,000 | 22.6484 | 6,945,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,572,929,000 | 1,000 | 22.6484 | 6,945,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,572,928,000 | 0 | 22.6484 | 6,945,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,572,928,000 | 9,000 | 22.6484 | 6,945,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,572,919,000 | 0 | 22.6482 | 6,945,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,572,919,000 | 0 | 22.6482 | 6,945,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,572,919,000 | 0 | 22.6482 | 6,945,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,572,919,000 | -70,000 | 22.6482 | 6,945,000,000 | 2022-05-10 |
| 911 | 2022-05-27 | 1,572,989,000 | 41,000 | 22.6492 | 6,945,000,000 | 2022-05-10 |
| 912 | 2022-05-26 | 1,572,948,000 | -4,000 | 22.6486 | 6,945,000,000 | 2022-05-10 |
| 913 | 2022-05-25 | 1,572,952,000 | -1,971,000 | 22.6487 | 6,945,000,000 | 2022-05-10 |
| 914 | 2022-05-24 | 1,574,923,000 | -1,000,000 | 22.6771 | 6,945,000,000 | 2022-05-10 |
| 915 | 2022-05-23 | 1,575,923,000 | -512,000 | 22.6915 | 6,945,000,000 | 2022-05-10 |
| 916 | 2022-05-20 | 1,576,435,000 | -1,000 | 22.6988 | 6,945,000,000 | 2022-05-10 |
| 917 | 2022-05-19 | 1,576,436,000 | -12,000 | 22.6989 | 6,945,000,000 | 2022-05-10 |
| 918 | 2022-05-18 | 1,576,448,000 | 0 | 22.6990 | 6,945,000,000 | 2022-05-10 |
| 919 | 2022-05-17 | 1,576,448,000 | -4,000 | 22.6990 | 6,945,000,000 | 2022-05-10 |
| 920 | 2022-05-16 | 1,576,452,000 | -3,000,000 | 22.6991 | 6,945,000,000 | 2022-05-10 |
| 921 | 2022-05-13 | 1,579,452,000 | -979,000 | 22.7423 | 6,945,000,000 | 2022-05-10 |
| 922 | 2022-05-12 | 1,580,431,000 | 36,000 | 22.7564 | 6,945,000,000 | 2022-05-10 |
| 923 | 2022-05-11 | 1,580,395,000 | 136,515,000 | 22.7559 | 6,945,000,000 | 2022-05-10 |
| 924 | 2022-05-10 | 1,443,880,000 | 778,216,000 | 20.7902 | 6,945,000,000 | 2022-05-10 |
| 925 | 2022-05-06 | 665,664,000 | -146,000 | 17.5406 | 3,795,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 665,810,000 | 202,000 | 17.5444 | 3,795,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 665,608,000 | -174,000 | 17.5391 | 3,795,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 665,782,000 | -1,003,000 | 17.5437 | 3,795,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 666,785,000 | -2,003,000 | 17.5701 | 3,795,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 668,788,000 | -1,000,000 | 17.6229 | 3,795,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 669,788,000 | -123,000 | 17.6492 | 3,795,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 669,911,000 | -6,051,000 | 17.6525 | 3,795,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 675,962,000 | -3,005,000 | 17.8119 | 3,795,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 678,967,000 | -623,000 | 17.8911 | 3,795,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 679,590,000 | 0 | 17.9075 | 3,795,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 679,590,000 | -11,000 | 17.9075 | 3,795,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 679,601,000 | -2,000 | 17.9078 | 3,795,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 679,603,000 | -2,000,000 | 17.9079 | 3,795,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 681,603,000 | -15,000 | 17.9606 | 3,795,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 681,618,000 | 0 | 17.9609 | 3,795,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 681,618,000 | 0 | 17.9609 | 3,795,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 681,618,000 | 0 | 17.9609 | 3,795,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 681,618,000 | -1,000 | 17.9609 | 3,795,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 681,619,000 | -25,000 | 17.9610 | 3,795,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 681,644,000 | -61,000 | 17.9616 | 3,795,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 681,705,000 | 0 | 17.9632 | 3,795,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 681,705,000 | 0 | 17.9632 | 3,795,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 681,705,000 | 0 | 17.9632 | 3,795,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 681,705,000 | 10,000 | 17.9632 | 3,795,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 681,695,000 | 0 | 17.9630 | 3,795,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 681,695,000 | 0 | 17.9630 | 3,795,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 681,695,000 | -75,000,000 | 17.9630 | 3,795,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 756,695,000 | -666,000 | 19.9393 | 3,795,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 757,361,000 | 0 | 19.9568 | 3,795,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 757,361,000 | -49,650,000 | 19.9568 | 3,795,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 807,011,000 | -1,000 | 21.2651 | 3,795,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 807,012,000 | -31,000 | 21.2651 | 3,795,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 807,043,000 | -36,000 | 21.2660 | 3,795,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 807,079,000 | 0 | 21.2669 | 3,795,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 807,079,000 | 0 | 21.2669 | 3,795,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 807,079,000 | -94,000 | 21.2669 | 3,795,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 807,173,000 | 0 | 21.2694 | 3,795,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 807,173,000 | -1,000 | 21.2694 | 3,795,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 807,174,000 | 0 | 21.2694 | 3,795,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 807,174,000 | -1,080,000 | 21.2694 | 3,795,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 808,254,000 | -167,000 | 21.2979 | 3,795,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 808,421,000 | -1,001,000 | 21.3023 | 3,795,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 809,422,000 | -3,000 | 21.3286 | 3,795,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 809,425,000 | -790,000 | 21.3287 | 3,795,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 810,215,000 | 19,000 | 21.3495 | 3,795,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 810,196,000 | -88,000 | 21.3490 | 3,795,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 810,284,000 | -860,000 | 21.3514 | 3,795,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 811,144,000 | 2,000 | 21.3740 | 3,795,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 811,142,000 | -13,000 | 21.3740 | 3,795,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 811,155,000 | 15,000 | 21.3743 | 3,795,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 811,140,000 | 0 | 21.3739 | 3,795,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 811,140,000 | 0 | 21.3739 | 3,795,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 811,140,000 | 0 | 21.3739 | 3,795,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 811,140,000 | 6,000 | 21.3739 | 3,795,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 811,134,000 | 139,000 | 21.3738 | 3,795,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 810,995,000 | 0 | 21.3701 | 3,795,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 810,995,000 | 0 | 21.3701 | 3,795,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 810,995,000 | 0 | 21.3701 | 3,795,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 810,995,000 | 2,000 | 21.3701 | 3,795,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 810,993,000 | 26,000 | 21.3700 | 3,795,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 810,967,000 | -45,000 | 21.3694 | 3,795,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 811,012,000 | 0 | 21.3705 | 3,795,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 811,012,000 | 154,399,000 | 21.3705 | 3,795,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 656,613,000 | 143,420,000 | 17.3021 | 3,795,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 513,193,000 | 0 | 13.5229 | 3,795,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 513,193,000 | 2,000 | 13.5229 | 3,795,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 513,191,000 | 0 | 13.5228 | 3,795,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 513,191,000 | 24,000 | 13.5228 | 3,795,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 513,167,000 | 0 | 13.5222 | 3,795,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 513,167,000 | 0 | 13.5222 | 3,795,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 513,167,000 | 5,000 | 13.5222 | 3,795,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 513,162,000 | 2,000 | 13.5221 | 3,795,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 513,160,000 | 3,000 | 13.5220 | 3,795,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 513,157,000 | 10,000 | 13.5219 | 3,795,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 513,147,000 | -7,000 | 13.5217 | 3,795,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 513,154,000 | -1,000 | 13.5218 | 3,795,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 513,155,000 | 0 | 13.5219 | 3,795,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 513,155,000 | 0 | 13.5219 | 3,795,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 513,155,000 | 21,000 | 13.5219 | 3,795,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 513,134,000 | 0 | 13.5213 | 3,795,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 513,134,000 | 20,000 | 13.5213 | 3,795,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 513,114,000 | -30,000 | 13.5208 | 3,795,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 513,144,000 | 0 | 13.5216 | 3,795,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 513,144,000 | -49,000 | 13.5216 | 3,795,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 513,193,000 | 83,000 | 13.5229 | 3,795,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 513,110,000 | -9,000 | 13.5207 | 3,795,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 513,119,000 | 0 | 13.5209 | 3,795,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 513,119,000 | 7,000 | 13.5209 | 3,795,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 513,112,000 | -26,000 | 13.5207 | 3,795,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 513,138,000 | 0 | 13.5214 | 3,795,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 513,138,000 | 1,000 | 13.5214 | 3,795,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 513,137,000 | 10,000 | 13.5214 | 3,795,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 513,127,000 | 2,000 | 13.5211 | 3,795,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 513,125,000 | 115,610,000 | 13.5211 | 3,795,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 397,515,000 | -1,000 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 397,516,000 | 0 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 397,516,000 | -10,000 | 10.4747 | 3,795,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 397,526,000 | 0 | 10.4750 | 3,795,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 397,526,000 | 0 | 10.4750 | 3,795,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 397,526,000 | 0 | 10.4750 | 3,795,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 397,526,000 | -6,000 | 10.4750 | 3,795,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 397,532,000 | -1,000 | 10.4752 | 3,795,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 397,533,000 | -67,000 | 10.4752 | 3,795,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 397,600,000 | 0 | 10.4769 | 3,795,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 397,600,000 | -10,000 | 10.4769 | 3,795,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 397,610,000 | 0 | 10.4772 | 3,795,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 397,610,000 | 0 | 10.4772 | 3,795,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 397,610,000 | -232,000 | 10.4772 | 3,795,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 397,842,000 | -1,000 | 10.4833 | 3,795,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 397,843,000 | -1,000 | 10.4833 | 3,795,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 397,844,000 | 0 | 10.4834 | 3,795,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 397,844,000 | 59,000 | 10.4834 | 3,795,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 397,785,000 | -4,000 | 10.4818 | 3,795,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 397,789,000 | 0 | 10.4819 | 3,795,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 397,789,000 | 10,000 | 10.4819 | 3,795,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 397,779,000 | 0 | 10.4817 | 3,795,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 397,779,000 | -8,000 | 10.4817 | 3,795,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 397,787,000 | 0 | 10.4819 | 3,795,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 397,787,000 | 10,000 | 10.4819 | 3,795,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 397,777,000 | -2,000 | 10.4816 | 3,795,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 397,779,000 | 0 | 10.4817 | 3,795,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 397,779,000 | 10,000 | 10.4817 | 3,795,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 397,769,000 | 0 | 10.4814 | 3,795,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 397,769,000 | -2,000 | 10.4814 | 3,795,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 397,771,000 | 151,000 | 10.4814 | 3,795,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 397,620,000 | 93,000 | 10.4775 | 3,795,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 397,527,000 | 0 | 10.4750 | 3,795,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 397,527,000 | 61,000 | 10.4750 | 3,795,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 397,466,000 | 659,000 | 10.4734 | 3,795,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 396,807,000 | 70,000 | 10.4560 | 3,795,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 396,737,000 | -50,000 | 10.4542 | 3,795,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 396,787,000 | 100,000 | 10.4555 | 3,795,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 396,687,000 | 0 | 10.4529 | 3,795,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 396,687,000 | 0 | 10.4529 | 3,795,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 396,687,000 | -303,000,000 | 10.4529 | 3,795,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 699,687,000 | 0 | 18.4371 | 3,795,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 699,687,000 | 0 | 18.4371 | 3,795,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 699,687,000 | -18,000 | 18.4371 | 3,795,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 699,705,000 | -1,000 | 18.4375 | 3,795,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 699,706,000 | 2,000 | 18.4376 | 3,795,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 699,704,000 | 0 | 18.4375 | 3,795,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 699,704,000 | 0 | 18.4375 | 3,795,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 699,704,000 | -17,000 | 18.4375 | 3,795,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 699,721,000 | 0 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 699,721,000 | 666,700 | 18.4380 | 3,795,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 699,054,300 | 0 | 18.4204 | 3,795,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 699,054,300 | -15,000 | 18.4204 | 3,795,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 699,069,300 | -666,700 | 18.4208 | 3,795,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 699,736,000 | 0 | 18.4384 | 3,795,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 699,736,000 | -22,000 | 18.4384 | 3,795,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 699,758,000 | -6,000 | 18.4389 | 3,795,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 699,764,000 | -9,000 | 18.4391 | 3,795,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 699,773,000 | -100,000 | 18.4393 | 3,795,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 699,873,000 | -141,000 | 18.4420 | 3,795,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 700,014,000 | -61,000 | 18.4457 | 3,795,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 700,075,000 | -126,000 | 18.4473 | 3,795,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 700,201,000 | 0 | 18.4506 | 3,795,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 700,201,000 | 0 | 18.4506 | 3,795,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 700,201,000 | 0 | 18.4506 | 3,795,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 700,201,000 | 0 | 18.4506 | 3,795,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 700,201,000 | -118,000 | 18.4506 | 3,795,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 700,319,000 | 0 | 18.4537 | 3,795,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 700,319,000 | 0 | 18.4537 | 3,795,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 700,319,000 | 0 | 18.4537 | 3,795,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 700,319,000 | -77,000 | 18.4537 | 3,795,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 700,396,000 | 0 | 18.4558 | 3,795,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 700,396,000 | -35,000 | 18.4558 | 3,795,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 700,431,000 | 0 | 18.4567 | 3,795,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 700,431,000 | 0 | 18.4567 | 3,795,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 700,431,000 | 0 | 18.4567 | 3,795,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 700,431,000 | -3,000 | 18.4567 | 3,795,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 700,434,000 | -20,000 | 18.4568 | 3,795,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 700,454,000 | 0 | 18.4573 | 3,795,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 700,454,000 | 0 | 18.4573 | 3,795,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 700,454,000 | 0 | 18.4573 | 3,795,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 700,454,000 | -98,000 | 18.4573 | 3,795,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 700,552,000 | 0 | 18.4599 | 3,795,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 700,552,000 | 0 | 18.4599 | 3,795,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 700,552,000 | 1,000 | 18.4599 | 3,795,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 700,551,000 | -15,000 | 18.4598 | 3,795,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 700,566,000 | 0 | 18.4602 | 3,795,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 700,566,000 | 0 | 18.4602 | 3,795,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 700,566,000 | 0 | 18.4602 | 3,795,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 700,566,000 | -8,000 | 18.4602 | 3,795,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 700,574,000 | -32,000 | 18.4604 | 3,795,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 700,606,000 | 0 | 18.4613 | 3,795,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 700,606,000 | -49,000 | 18.4613 | 3,795,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 700,655,000 | -22,000 | 18.4626 | 3,795,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 700,677,000 | 0 | 18.4632 | 3,795,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 700,677,000 | -10,000 | 18.4632 | 3,795,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 700,687,000 | 0 | 18.4634 | 3,795,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 700,687,000 | 0 | 18.4634 | 3,795,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 700,687,000 | -4,000 | 18.4634 | 3,795,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 700,691,000 | -4,000 | 18.4635 | 3,795,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 700,695,000 | 0 | 18.4636 | 3,795,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 700,695,000 | -1,000 | 18.4636 | 3,795,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 700,696,000 | 0 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 700,696,000 | -3,000 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 700,699,000 | 10,000 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 700,689,000 | -10,000 | 18.4635 | 3,795,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 700,699,000 | 0 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 700,699,000 | 1,000 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 700,698,000 | 0 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 700,698,000 | -100,000 | 18.4637 | 3,795,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 700,798,000 | 0 | 18.4664 | 3,795,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 700,798,000 | 0 | 18.4664 | 3,795,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 700,798,000 | 0 | 18.4664 | 3,795,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 700,798,000 | 0 | 18.4664 | 3,795,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 700,798,000 | 1,000 | 18.4664 | 3,795,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 700,797,000 | 104,000 | 18.4663 | 3,795,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 700,693,000 | -2,000 | 18.4636 | 3,795,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 700,695,000 | -19,000 | 18.4636 | 3,795,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 700,714,000 | 0 | 18.4641 | 3,795,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 700,714,000 | 1,000 | 18.4641 | 3,795,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 700,713,000 | -1,000 | 18.4641 | 3,795,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 700,714,000 | 0 | 18.4641 | 3,795,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 700,714,000 | 0 | 18.4641 | 3,795,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 700,714,000 | -297,000 | 18.4641 | 3,795,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 701,011,000 | -51,000 | 18.4720 | 3,795,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 701,062,000 | -25,000 | 18.4733 | 3,795,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 701,087,000 | -7,000 | 18.4740 | 3,795,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 701,094,000 | 0 | 18.4742 | 3,795,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 701,094,000 | -1,000 | 18.4742 | 3,795,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 701,095,000 | -60,000 | 18.4742 | 3,795,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 701,155,000 | 1,000 | 18.4758 | 3,795,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 701,154,000 | -5,000 | 18.4757 | 3,795,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 701,159,000 | -9,000 | 18.4759 | 3,795,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 701,168,000 | 6,000 | 18.4761 | 3,795,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 701,162,000 | 0 | 18.4759 | 3,795,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 701,162,000 | 0 | 18.4759 | 3,795,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 701,162,000 | 18,000 | 18.4759 | 3,795,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 701,144,000 | 6,000 | 18.4755 | 3,795,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 701,138,000 | -18,000 | 18.4753 | 3,795,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 701,156,000 | -10,000 | 18.4758 | 3,795,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 701,166,000 | 0 | 18.4760 | 3,795,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 701,166,000 | 28,000 | 18.4760 | 3,795,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 701,138,000 | -13,000 | 18.4753 | 3,795,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 701,151,000 | -82,644,000 | 18.4757 | 3,795,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 783,795,000 | -18,000 | 20.6534 | 3,795,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 783,813,000 | -11,000 | 20.6538 | 3,795,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 783,824,000 | -7,000 | 20.6541 | 3,795,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 783,831,000 | 0 | 20.6543 | 3,795,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 783,831,000 | 0 | 20.6543 | 3,795,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 783,831,000 | -34,000 | 20.6543 | 3,795,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 783,865,000 | 0 | 20.6552 | 3,795,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 783,865,000 | -24,000 | 20.6552 | 3,795,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 783,889,000 | 0 | 20.6558 | 3,795,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 783,889,000 | -78,000 | 20.6558 | 3,795,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 783,967,000 | -36,000 | 20.6579 | 3,795,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 784,003,000 | -32,000 | 20.6588 | 3,795,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 784,035,000 | 0 | 20.6597 | 3,795,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 784,035,000 | 0 | 20.6597 | 3,795,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 784,035,000 | -50,000 | 20.6597 | 3,795,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 784,085,000 | -43,000 | 20.6610 | 3,795,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 784,128,000 | -37,000 | 20.6621 | 3,795,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 784,165,000 | -19,000 | 20.6631 | 3,795,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 784,184,000 | -9,000 | 20.6636 | 3,795,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 784,193,000 | -290,000 | 20.6638 | 3,795,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 784,483,000 | 2,000 | 20.6715 | 3,795,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 784,481,000 | -20,000 | 20.6714 | 3,795,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 784,501,000 | -8,000 | 20.6720 | 3,795,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 784,509,000 | 0 | 20.6722 | 3,795,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 784,509,000 | 11,000 | 20.6722 | 3,795,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 784,498,000 | 134,000 | 20.6719 | 3,795,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 784,364,000 | 0 | 20.6684 | 3,795,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 784,364,000 | 0 | 20.6684 | 3,795,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 784,364,000 | -13,000 | 20.6684 | 3,795,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 784,377,000 | 24,000 | 20.6687 | 3,795,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 784,353,000 | 41,000 | 20.6681 | 3,795,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 784,312,000 | 5,000 | 20.6670 | 3,795,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 784,307,000 | -387,000 | 20.6669 | 3,795,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 784,694,000 | -5,000 | 20.6770 | 3,795,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 784,699,000 | 0 | 20.6772 | 3,795,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 784,699,000 | 30,000 | 20.6772 | 3,795,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 784,669,000 | -3,000 | 20.6764 | 3,795,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 784,672,000 | 25,000 | 20.6765 | 3,795,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 784,647,000 | -21,000 | 20.6758 | 3,795,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 784,668,000 | 6,000 | 20.6764 | 3,795,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 784,662,000 | 0 | 20.6762 | 3,795,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 784,662,000 | 10,000 | 20.6762 | 3,795,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 784,652,000 | -11,000 | 20.6759 | 3,795,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 784,663,000 | -335,000 | 20.6762 | 3,795,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 784,998,000 | 0 | 20.6851 | 3,795,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 784,998,000 | 0 | 20.6851 | 3,795,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 784,998,000 | 0 | 20.6851 | 3,795,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 784,998,000 | 0 | 20.6851 | 3,795,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 784,998,000 | -31,000 | 20.6851 | 3,795,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 785,029,000 | 0 | 20.6859 | 3,795,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 785,029,000 | 0 | 20.6859 | 3,795,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 785,029,000 | -14,000 | 20.6859 | 3,795,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 785,043,000 | -9,000 | 20.6862 | 3,795,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 785,052,000 | 1,000 | 20.6865 | 3,795,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 785,051,000 | -10,000 | 20.6865 | 3,795,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 785,061,000 | -27,000 | 20.6867 | 3,795,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 785,088,000 | 0 | 20.6874 | 3,795,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 785,088,000 | -47,000 | 20.6874 | 3,795,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 785,135,000 | 10,000 | 20.6887 | 3,795,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 785,125,000 | 53,000 | 20.6884 | 3,795,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 785,072,000 | -20,000 | 20.6870 | 3,795,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 785,092,000 | 0 | 20.6875 | 3,795,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 785,092,000 | 0 | 20.6875 | 3,795,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 785,092,000 | -20,000 | 20.6875 | 3,795,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 785,112,000 | 0 | 20.6881 | 3,795,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 785,112,000 | 18,000 | 20.6881 | 3,795,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 785,094,000 | -28,000 | 20.6876 | 3,795,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 785,122,000 | 0 | 20.6883 | 3,795,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 785,122,000 | 51,000 | 20.6883 | 3,795,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 785,071,000 | 2,000 | 20.6870 | 3,795,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 785,069,000 | 8,000 | 20.6869 | 3,795,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 785,061,000 | 19,000 | 20.6867 | 3,795,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 785,042,000 | -12,000 | 20.6862 | 3,795,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 785,054,000 | 0 | 20.6865 | 3,795,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 785,054,000 | -128,000 | 20.6865 | 3,795,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 785,182,000 | 120,000 | 20.6899 | 3,795,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 785,062,000 | 3,000 | 20.6867 | 3,795,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 785,059,000 | 0 | 20.6867 | 3,795,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 785,059,000 | 0 | 20.6867 | 3,795,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 785,059,000 | -1,000 | 20.6867 | 3,795,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 785,060,000 | -1,010,000 | 20.6867 | 3,795,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 786,070,000 | 0 | 20.7133 | 3,795,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 786,070,000 | 0 | 20.7133 | 3,795,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 786,070,000 | -16,000 | 20.7133 | 3,795,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 786,086,000 | -40,000 | 20.7137 | 3,795,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 786,126,000 | 16,000 | 20.7148 | 3,795,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 786,110,000 | -32,000 | 20.7144 | 3,795,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 786,142,000 | -20,000 | 20.7152 | 3,795,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 786,162,000 | -51,000 | 20.7157 | 3,795,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 786,213,000 | 1,000 | 20.7171 | 3,795,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 786,212,000 | -13,000 | 20.7170 | 3,795,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 786,225,000 | -10,000 | 20.7174 | 3,795,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 786,235,000 | 0 | 20.7177 | 3,795,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 786,235,000 | -20,000 | 20.7177 | 3,795,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 786,255,000 | 0 | 20.7182 | 3,795,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 786,255,000 | -3,000 | 20.7182 | 3,795,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 786,258,000 | 4,000 | 20.7183 | 3,795,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 786,254,000 | -39,000 | 20.7182 | 3,795,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 786,293,000 | -19,000 | 20.7192 | 3,795,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 786,312,000 | -9,000 | 20.7197 | 3,795,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 786,321,000 | 0 | 20.7199 | 3,795,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 786,321,000 | -27,000 | 20.7199 | 3,795,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 786,348,000 | 0 | 20.7206 | 3,795,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 786,348,000 | -32,000 | 20.7206 | 3,795,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 786,380,000 | -1,000 | 20.7215 | 3,795,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 786,381,000 | 0 | 20.7215 | 3,795,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 786,381,000 | 3,000 | 20.7215 | 3,795,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 786,378,000 | -15,000 | 20.7214 | 3,795,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 786,393,000 | -6,000 | 20.7218 | 3,795,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 786,399,000 | -34,000 | 20.7220 | 3,795,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 786,433,000 | -38,000 | 20.7229 | 3,795,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 786,471,000 | 10,000 | 20.7239 | 3,795,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 786,461,000 | -184,000 | 20.7236 | 3,795,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 786,645,000 | -2,000 | 20.7285 | 3,795,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 786,647,000 | 0 | 20.7285 | 3,795,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 786,647,000 | 0 | 20.7285 | 3,795,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 786,647,000 | 0 | 20.7285 | 3,795,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 786,647,000 | 0 | 20.7285 | 3,795,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 786,647,000 | -15,000 | 20.7285 | 3,795,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 786,662,000 | -25,000 | 20.7289 | 3,795,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 786,687,000 | -20,000 | 20.7296 | 3,795,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 786,707,000 | 0 | 20.7301 | 3,795,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 786,707,000 | 0 | 20.7301 | 3,795,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 786,707,000 | 19,000 | 20.7301 | 3,795,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 786,688,000 | 0 | 20.7296 | 3,795,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 786,688,000 | -10,000 | 20.7296 | 3,795,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 786,698,000 | -23,000 | 20.7299 | 3,795,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 786,721,000 | -16,000 | 20.7305 | 3,795,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 786,737,000 | -10,000 | 20.7309 | 3,795,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 786,747,000 | 10,000 | 20.7311 | 3,795,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 786,737,000 | -6,000 | 20.7309 | 3,795,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 786,743,000 | -79,000 | 20.7310 | 3,795,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 786,822,000 | 145,000 | 20.7331 | 3,795,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 786,677,000 | 2,000 | 20.7293 | 3,795,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 786,675,000 | 0 | 20.7292 | 3,795,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 786,675,000 | -4,000 | 20.7292 | 3,795,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 786,679,000 | -61,000 | 20.7294 | 3,795,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 786,740,000 | -60,000 | 20.7310 | 3,795,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 786,800,000 | -153,000 | 20.7325 | 3,795,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 786,953,000 | 191,000 | 20.7366 | 3,795,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 786,762,000 | 0 | 20.7315 | 3,795,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 786,762,000 | 0 | 20.7315 | 3,795,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 786,762,000 | 0 | 20.7315 | 3,795,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 786,762,000 | -22,000 | 20.7315 | 3,795,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 786,784,000 | 0 | 20.7321 | 3,795,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 786,784,000 | 0 | 20.7321 | 3,795,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 786,784,000 | 16,000 | 20.7321 | 3,795,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 786,768,000 | 22,000 | 20.7317 | 3,795,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 786,746,000 | 0 | 20.7311 | 3,795,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 786,746,000 | -56,000 | 20.7311 | 3,795,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 786,802,000 | -10,000 | 20.7326 | 3,795,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 786,812,000 | -35,000 | 20.7329 | 3,795,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 786,847,000 | 47,000 | 20.7338 | 3,795,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 786,800,000 | -14,000 | 20.7325 | 3,795,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 786,814,000 | 63,000 | 20.7329 | 3,795,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 786,751,000 | 20,000 | 20.7313 | 3,795,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 786,731,000 | 27,000 | 20.7307 | 3,795,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 786,704,000 | -2,000 | 20.7300 | 3,795,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 786,706,000 | 82,583,000 | 20.7301 | 3,795,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 704,123,000 | 11,000 | 18.5540 | 3,795,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 704,112,000 | -94,000 | 18.5537 | 3,795,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 704,206,000 | -65,000 | 18.5562 | 3,795,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 704,271,000 | 0 | 18.5579 | 3,795,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 704,271,000 | 0 | 18.5579 | 3,795,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 704,271,000 | -85,000 | 18.5579 | 3,795,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 704,356,000 | 12,000 | 18.5601 | 3,795,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 704,344,000 | 0 | 18.5598 | 3,795,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 704,344,000 | -10,000 | 18.5598 | 3,795,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 704,354,000 | -30,000 | 18.5601 | 3,795,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 704,384,000 | 1,000 | 18.5608 | 3,795,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 704,383,000 | -9,000 | 18.5608 | 3,795,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 704,392,000 | -5,000 | 18.5611 | 3,795,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 704,397,000 | -61,000 | 18.5612 | 3,795,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 704,458,000 | 30,000 | 18.5628 | 3,795,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 704,428,000 | -128,000 | 18.5620 | 3,795,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 704,556,000 | 0 | 18.5654 | 3,795,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 704,556,000 | 0 | 18.5654 | 3,795,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 704,556,000 | -2,000 | 18.5654 | 3,795,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 704,558,000 | -34,000 | 18.5654 | 3,795,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 704,592,000 | 0 | 18.5663 | 3,795,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 704,592,000 | 23,000 | 18.5663 | 3,795,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 704,569,000 | -394,000 | 18.5657 | 3,795,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 704,963,000 | 6,000 | 18.5761 | 3,795,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 704,957,000 | 750,000 | 18.5759 | 3,795,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 704,207,000 | -72,000 | 18.5562 | 3,795,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 704,279,000 | -7,000 | 18.5581 | 3,795,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 704,286,000 | -6,000 | 18.5583 | 3,795,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 704,292,000 | -19,000 | 18.5584 | 3,795,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 704,311,000 | -41,000 | 18.5589 | 3,795,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 704,352,000 | -779,000 | 18.5600 | 3,795,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 705,131,000 | 72,000 | 18.5805 | 3,795,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 705,059,000 | 52,000 | 18.5786 | 3,795,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 705,007,000 | 9,000 | 18.5773 | 3,795,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 704,998,000 | -240,000 | 18.5770 | 3,795,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 705,238,000 | -158,000 | 18.5833 | 3,795,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 705,396,000 | 7,000 | 18.5875 | 3,795,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 705,389,000 | -210,000 | 18.5873 | 3,795,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 705,599,000 | -40,000 | 18.5929 | 3,795,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 705,639,000 | -69,000 | 18.5939 | 3,795,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 705,708,000 | 0 | 18.5957 | 3,795,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 705,708,000 | -9,000 | 18.5957 | 3,795,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 705,717,000 | 11,000 | 18.5960 | 3,795,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 705,706,000 | -161,000 | 18.5957 | 3,795,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 705,867,000 | 3,000 | 18.5999 | 3,795,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 705,864,000 | -15,000 | 18.5998 | 3,795,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 705,879,000 | -30,000 | 18.6002 | 3,795,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 705,909,000 | -109,000 | 18.6010 | 3,795,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 706,018,000 | -4,000 | 18.6039 | 3,795,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 706,022,000 | -142,000 | 18.6040 | 3,795,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 706,164,000 | -18,000 | 18.6077 | 3,795,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 706,182,000 | -27,000 | 18.6082 | 3,795,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 706,209,000 | -26,000 | 18.6089 | 3,795,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 706,235,000 | -68,000 | 18.6096 | 3,795,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 706,303,000 | -34,000 | 18.6114 | 3,795,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 706,337,000 | -101,000 | 18.6123 | 3,795,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 706,438,000 | -156,000 | 18.6150 | 3,795,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 706,594,000 | -70,000 | 18.6191 | 3,795,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 706,664,000 | -37,000 | 18.6209 | 3,795,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 706,701,000 | -285,000 | 18.6219 | 3,795,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 706,986,000 | -144,000 | 18.6294 | 3,795,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 707,130,000 | -271,000 | 18.6332 | 3,795,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 707,401,000 | -194,000 | 18.6403 | 3,795,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 707,595,000 | -62,000 | 18.6455 | 3,795,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 707,657,000 | 121,000 | 18.6471 | 3,795,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 707,536,000 | 28,000 | 18.6439 | 3,795,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 707,508,000 | -197,000 | 18.6432 | 3,795,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 707,705,000 | 1,007,000 | 18.6484 | 3,795,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 706,698,000 | 247,000 | 18.6218 | 3,795,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 706,451,000 | 328,000 | 18.6153 | 3,795,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 706,123,000 | 789,000 | 18.6067 | 3,795,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 705,334,000 | -94,849,000 | 18.5859 | 3,795,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 800,183,000 | 608,000 | 21.0852 | 3,795,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 799,575,000 | 103,000 | 21.0692 | 3,795,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 799,472,000 | 371,000 | 21.0665 | 3,795,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 799,101,000 | 15,623,000 | 21.0567 | 3,795,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 783,478,000 | 142,000 | 20.6450 | 3,795,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 783,336,000 | 0 | 20.6413 | 3,795,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 783,336,000 | -6,000 | 20.6413 | 3,795,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 783,342,000 | -166,000 | 20.6414 | 3,795,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 783,508,000 | 707,000 | 20.6458 | 3,795,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 782,801,000 | 5,117,000 | 20.6272 | 3,795,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 777,684,000 | -21,000 | 20.4923 | 3,795,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 777,705,000 | -50,000 | 20.4929 | 3,795,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 777,755,000 | -726,000,000 | 20.4942 | 3,795,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,503,755,000 | -20,000 | 39.6246 | 3,795,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,503,775,000 | 0 | 39.6252 | 3,795,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,503,775,000 | -62,000 | 39.6252 | 3,795,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,503,837,000 | 81,000 | 39.6268 | 3,795,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,503,756,000 | 42,000 | 39.6247 | 3,795,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,503,714,000 | 284,000 | 39.6236 | 3,795,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,503,430,000 | 50,000 | 39.6161 | 3,795,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,503,380,000 | -90,000 | 39.6148 | 3,795,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,503,470,000 | 69,000 | 39.6171 | 3,795,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,503,401,000 | 89,000 | 39.6153 | 3,795,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,503,312,000 | 82,000 | 39.6130 | 3,795,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,503,230,000 | 80,000 | 39.6108 | 3,795,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,503,150,000 | 2,000 | 39.6087 | 3,795,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,503,148,000 | 19,000 | 39.6086 | 3,795,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,503,129,000 | -47,000 | 39.6081 | 3,795,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,503,176,000 | -12,000 | 39.6094 | 3,795,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,503,188,000 | 91,000 | 39.6097 | 3,795,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,503,097,000 | -27,000 | 39.6073 | 3,795,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,503,124,000 | 26,000 | 39.6080 | 3,795,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,503,098,000 | 94,972,000 | 39.6073 | 3,795,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,408,126,000 | 10,000 | 37.1048 | 3,795,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,408,116,000 | -60,000 | 37.1045 | 3,795,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,408,176,000 | -52,000 | 37.1061 | 3,795,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,408,228,000 | -68,000 | 37.1075 | 3,795,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,408,296,000 | 37,000 | 37.1092 | 3,795,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,408,259,000 | 29,000 | 37.1083 | 3,795,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,408,230,000 | -200,000 | 37.1075 | 3,795,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,408,430,000 | 0 | 37.1128 | 3,795,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,408,430,000 | -2,000 | 37.1128 | 3,795,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,408,432,000 | 74,000 | 37.1128 | 3,795,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,408,358,000 | 2,000 | 37.1109 | 3,795,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,408,356,000 | 96,000 | 37.1108 | 3,795,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,408,260,000 | -4,000 | 37.1083 | 3,795,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,408,264,000 | 1,000 | 37.1084 | 3,795,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,408,263,000 | -2,000 | 37.1084 | 3,795,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,408,265,000 | -48,000 | 37.1084 | 3,795,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,408,313,000 | 1,000 | 37.1097 | 3,795,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,408,312,000 | -90,000 | 37.1097 | 3,795,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,408,402,000 | 0 | 37.1120 | 3,795,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,408,402,000 | -27,000 | 37.1120 | 3,795,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,408,429,000 | 1,000 | 37.1128 | 3,795,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,408,428,000 | 1,000 | 37.1127 | 3,795,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,408,427,000 | -21,000 | 37.1127 | 3,795,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,408,448,000 | 3,000 | 37.1133 | 3,795,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,408,445,000 | 0 | 37.1132 | 3,795,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,408,445,000 | 0 | 37.1132 | 3,795,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,408,445,000 | 0 | 37.1132 | 3,795,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,408,445,000 | -50,000 | 37.1132 | 3,795,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,408,495,000 | 0 | 37.1145 | 3,795,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,408,495,000 | -22,000 | 37.1145 | 3,795,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,408,517,000 | -112,000 | 37.1151 | 3,795,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,408,629,000 | 0 | 37.1180 | 3,795,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,408,629,000 | 0 | 37.1180 | 3,795,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,408,629,000 | -369,000 | 37.1180 | 3,795,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,408,998,000 | -274,000 | 37.1277 | 3,795,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,409,272,000 | 0 | 37.1350 | 3,795,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,409,272,000 | -18,000 | 37.1350 | 3,795,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,409,290,000 | -2,000 | 37.1354 | 3,795,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,409,292,000 | -25,000 | 37.1355 | 3,795,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,409,317,000 | 122,000 | 37.1362 | 3,795,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,409,195,000 | 0 | 37.1329 | 3,795,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,409,195,000 | -22,000 | 37.1329 | 3,795,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,409,217,000 | 0 | 37.1335 | 3,795,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,409,217,000 | -93,000 | 37.1335 | 3,795,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,409,310,000 | 0 | 37.1360 | 3,795,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,409,310,000 | -8,000 | 37.1360 | 3,795,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,409,318,000 | -49,000 | 37.1362 | 3,795,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,409,367,000 | 28,000 | 37.1375 | 3,795,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,409,339,000 | 0 | 37.1367 | 3,795,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,409,339,000 | 36,000 | 37.1367 | 3,795,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,409,303,000 | -20,000 | 37.1358 | 3,795,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,409,323,000 | 12,000 | 37.1363 | 3,795,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,409,311,000 | 56,000 | 37.1360 | 3,795,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,409,255,000 | 47,000 | 37.1345 | 3,795,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,409,208,000 | 143,000 | 37.1333 | 3,795,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,409,065,000 | 53,000 | 37.1295 | 3,795,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,409,012,000 | -20,000 | 37.1281 | 3,795,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,409,032,000 | 0 | 37.1286 | 3,795,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,409,032,000 | -102,000 | 37.1286 | 3,795,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,409,134,000 | 11,000 | 37.1313 | 3,795,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,409,123,000 | 0 | 37.1310 | 3,795,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,409,123,000 | 73,000 | 37.1310 | 3,795,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,409,050,000 | 1,000 | 37.1291 | 3,795,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,409,049,000 | -3,000 | 37.1291 | 3,795,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,409,052,000 | -84,000 | 37.1292 | 3,795,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,409,136,000 | 18,000 | 37.1314 | 3,795,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,409,118,000 | -44,000 | 37.1309 | 3,795,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,409,162,000 | -22,000 | 37.1321 | 3,795,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,409,184,000 | -7,000 | 37.1326 | 3,795,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,409,191,000 | 9,000 | 37.1328 | 3,795,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,409,182,000 | -6,000 | 37.1326 | 3,795,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,409,188,000 | -127,000 | 37.1328 | 3,795,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,409,315,000 | -22,000 | 37.1361 | 3,795,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,409,337,000 | -51,000 | 37.1367 | 3,795,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,409,388,000 | 18,000 | 37.1380 | 3,795,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,409,370,000 | 18,000 | 37.1375 | 3,795,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,409,352,000 | -2,000 | 37.1371 | 3,795,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,409,354,000 | 44,519,000 | 37.1371 | 3,795,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,364,835,000 | 3,000 | 35.9640 | 3,795,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,364,832,000 | 14,000 | 35.9640 | 3,795,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,364,818,000 | 36,000 | 35.9636 | 3,795,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,364,782,000 | 31,000 | 35.9626 | 3,795,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,364,751,000 | 14,000 | 35.9618 | 3,795,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,364,737,000 | 11,000 | 35.9614 | 3,795,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,364,726,000 | -69,000 | 35.9612 | 3,795,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,364,795,000 | -9,000 | 35.9630 | 3,795,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,364,804,000 | -37,000 | 35.9632 | 3,795,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,364,841,000 | 97,000 | 35.9642 | 3,795,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,364,744,000 | 77,000 | 35.9616 | 3,795,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,364,667,000 | 80,000 | 35.9596 | 3,795,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,364,587,000 | 150,000 | 35.9575 | 3,795,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,364,437,000 | -23,000 | 35.9535 | 3,795,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,364,460,000 | 23,000 | 35.9542 | 3,795,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,364,437,000 | 36,000 | 35.9535 | 3,795,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,364,401,000 | -14,000 | 35.9526 | 3,795,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,364,415,000 | -19,000 | 35.9530 | 3,795,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,364,434,000 | -126,000 | 35.9535 | 3,795,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,364,560,000 | 23,000 | 35.9568 | 3,795,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,364,537,000 | 159,000 | 35.9562 | 3,795,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,364,378,000 | -6,000 | 35.9520 | 3,795,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,364,384,000 | 191,000 | 35.9521 | 3,795,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,364,193,000 | 393,000 | 35.9471 | 3,795,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,363,800,000 | 252,000 | 35.9368 | 3,795,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,363,548,000 | -41,000 | 35.9301 | 3,795,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,363,589,000 | 110,000 | 35.9312 | 3,795,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,363,479,000 | -100,000 | 35.9283 | 3,795,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,363,579,000 | -75,000 | 35.9309 | 3,795,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,363,654,000 | -708,000 | 35.9329 | 3,795,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,364,362,000 | 60,000 | 35.9516 | 3,795,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,364,302,000 | 44,000 | 35.9500 | 3,795,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,364,258,000 | -49,000 | 35.9488 | 3,795,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,364,307,000 | 14,000 | 35.9501 | 3,795,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,364,293,000 | -24,000 | 35.9497 | 3,795,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,364,317,000 | -326,000 | 35.9504 | 3,795,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,364,643,000 | -13,000 | 35.9590 | 3,795,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,364,656,000 | 397,000 | 35.9593 | 3,795,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,364,259,000 | 40,000 | 35.9489 | 3,795,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,364,219,000 | 486,000 | 35.9478 | 3,795,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,363,733,000 | 143,000 | 35.9350 | 3,795,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,363,590,000 | -189,000 | 35.9312 | 3,795,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,363,779,000 | 543,000 | 35.9362 | 3,795,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,363,236,000 | 368,000 | 35.9219 | 3,795,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,362,868,000 | 1,279,000 | 35.9122 | 3,795,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,361,589,000 | 1,521,000 | 35.8785 | 3,795,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,360,068,000 | 2,714,000 | 35.8384 | 3,795,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,357,354,000 | 203,000 | 35.7669 | 3,795,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,357,151,000 | 68,000 | 35.7616 | 3,795,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,357,083,000 | 50,000 | 35.7598 | 3,795,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,357,033,000 | 30,000 | 35.7584 | 3,795,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,357,003,000 | 75,000 | 35.7577 | 3,795,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,356,928,000 | -29,000 | 35.7557 | 3,795,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,356,957,000 | 1,000 | 35.7564 | 3,795,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,356,956,000 | 56,000 | 35.7564 | 3,795,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,356,900,000 | -11,000 | 35.7549 | 3,795,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,356,911,000 | 162,000 | 35.7552 | 3,795,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,356,749,000 | 36,000 | 35.7510 | 3,795,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,356,713,000 | 0 | 35.7500 | 3,795,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,356,713,000 | 0 | 35.7500 | 3,795,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,356,713,000 | 12,000 | 35.7500 | 3,795,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,356,701,000 | -2,000 | 35.7497 | 3,795,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,356,703,000 | 0 | 35.7497 | 3,795,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,356,703,000 | 10,000 | 35.7497 | 3,795,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,356,693,000 | -20,000 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,356,713,000 | 0 | 35.7500 | 3,795,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,356,713,000 | 0 | 35.7500 | 3,795,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,356,713,000 | 0 | 35.7500 | 3,795,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,356,713,000 | 0 | 35.7500 | 3,795,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,356,713,000 | 20,000 | 35.7500 | 3,795,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,356,693,000 | 0 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,356,693,000 | 0 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,356,693,000 | 1,000 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,356,692,000 | 0 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,356,692,000 | 0 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,356,692,000 | 0 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,356,692,000 | -6,000 | 35.7495 | 3,795,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,356,698,000 | 0 | 35.7496 | 3,795,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,356,698,000 | -8,000 | 35.7496 | 3,795,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,356,706,000 | 0 | 35.7498 | 3,795,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,356,706,000 | 0 | 35.7498 | 3,795,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,356,706,000 | -5,000 | 35.7498 | 3,795,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,356,711,000 | -10,000 | 35.7500 | 3,795,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,356,721,000 | 0 | 35.7502 | 3,795,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,356,721,000 | 30,000 | 35.7502 | 3,795,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,356,691,000 | -10,000 | 35.7494 | 3,795,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,356,701,000 | -15,000 | 35.7497 | 3,795,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,356,716,000 | -2,000 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,356,718,000 | 0 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,356,718,000 | -5,000 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,356,723,000 | 7,000 | 35.7503 | 3,795,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,356,716,000 | -1,000 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,356,717,000 | 43,000 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,356,674,000 | 10,000 | 35.7490 | 3,795,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,356,664,000 | 0 | 35.7487 | 3,795,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,356,664,000 | -46,000 | 35.7487 | 3,795,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,356,710,000 | -8,000 | 35.7499 | 3,795,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,356,718,000 | 0 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,356,718,000 | 0 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,356,718,000 | 0 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,356,718,000 | 2,000 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,356,716,000 | 0 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,356,716,000 | 0 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,356,716,000 | -14,000 | 35.7501 | 3,795,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,356,730,000 | -13,000 | 35.7505 | 3,795,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,356,743,000 | 0 | 35.7508 | 3,795,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,356,743,000 | 23,000 | 35.7508 | 3,795,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,356,720,000 | -100,000 | 35.7502 | 3,795,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,356,820,000 | 30,000 | 35.7528 | 3,795,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,356,790,000 | 89,000 | 35.7520 | 3,795,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,356,701,000 | 5,000 | 35.7497 | 3,795,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,356,696,000 | 0 | 35.7496 | 3,795,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,356,696,000 | -2,000 | 35.7496 | 3,795,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,356,698,000 | 1,000 | 35.7496 | 3,795,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,356,697,000 | 13,000 | 35.7496 | 3,795,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,356,684,000 | 6,000 | 35.7492 | 3,795,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,356,678,000 | 1,000 | 35.7491 | 3,795,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,356,677,000 | 89,000 | 35.7491 | 3,795,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,356,588,000 | 5,000 | 35.7467 | 3,795,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,356,583,000 | 0 | 35.7466 | 3,795,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,356,583,000 | 0 | 35.7466 | 3,795,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,356,583,000 | 0 | 35.7466 | 3,795,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,356,583,000 | 0 | 35.7466 | 3,795,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,356,583,000 | -7,000 | 35.7466 | 3,795,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,356,590,000 | 0 | 35.7468 | 3,795,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,356,590,000 | 0 | 35.7468 | 3,795,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,356,590,000 | -1,000 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,356,591,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,356,591,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,356,591,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,356,591,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,356,591,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,356,591,000 | -1,000 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,356,592,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,356,592,000 | 0 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,356,592,000 | -1,000 | 35.7468 | 3,795,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,356,593,000 | -9,000 | 35.7469 | 3,795,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,356,602,000 | 0 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,356,602,000 | -4,000 | 35.7471 | 3,795,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,356,606,000 | -10,000 | 35.7472 | 3,795,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,356,616,000 | 0 | 35.7475 | 3,795,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,356,616,000 | -30,000 | 35.7475 | 3,795,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,356,646,000 | 0 | 35.7482 | 3,795,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,356,646,000 | 0 | 35.7482 | 3,795,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,356,646,000 | 1,000 | 35.7482 | 3,795,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,356,645,000 | 0 | 35.7482 | 3,795,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,356,645,000 | 19,000 | 35.7482 | 3,795,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,356,626,000 | 0 | 35.7477 | 3,795,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,356,626,000 | 3,000 | 35.7477 | 3,795,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,356,623,000 | -7,000 | 35.7476 | 3,795,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,356,630,000 | 12,000 | 35.7478 | 3,795,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,356,618,000 | 71,000 | 35.7475 | 3,795,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,356,547,000 | 0 | 35.7456 | 3,795,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,356,547,000 | 0 | 35.7456 | 3,795,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,356,547,000 | -10,000 | 35.7456 | 3,795,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,356,557,000 | -58,000 | 35.7459 | 3,795,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,356,615,000 | -1,000 | 35.7474 | 3,795,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,356,616,000 | -1,000 | 35.7475 | 3,795,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,356,617,000 | 0 | 35.7475 | 3,795,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,356,617,000 | 0 | 35.7475 | 3,795,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,356,617,000 | -1,000 | 35.7475 | 3,795,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,356,618,000 | 0 | 35.7475 | 3,795,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,356,618,000 | 0 | 35.7475 | 3,795,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,356,618,000 | -10,000 | 35.7475 | 3,795,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,356,628,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,356,628,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,356,628,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,356,628,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,356,628,000 | -1,000 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,356,629,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,356,629,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,356,629,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,356,629,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,356,629,000 | 0 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,356,629,000 | 1,000 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,356,628,000 | 71,000 | 35.7478 | 3,795,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,356,557,000 | 0 | 35.7459 | 3,795,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,356,557,000 | 0 | 35.7459 | 3,795,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,356,557,000 | 20,000 | 35.7459 | 3,795,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,356,537,000 | 83,000 | 35.7454 | 3,795,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,356,454,000 | 44,000 | 35.7432 | 3,795,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,356,410,000 | 0 | 35.7420 | 3,795,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,356,410,000 | -1,000 | 35.7420 | 3,795,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,356,411,000 | -220,000 | 35.7421 | 3,795,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,356,631,000 | -1,000 | 35.7479 | 3,795,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,356,632,000 | -1,000 | 35.7479 | 3,795,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,356,633,000 | 0 | 35.7479 | 3,795,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,356,633,000 | -1,000 | 35.7479 | 3,795,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,356,634,000 | -1,000 | 35.7479 | 3,795,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,356,635,000 | -1,000 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,356,636,000 | 0 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,356,636,000 | 0 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,356,636,000 | 0 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,356,636,000 | 0 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,356,636,000 | 0 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,356,636,000 | 0 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,356,636,000 | -1,000 | 35.7480 | 3,795,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,356,637,000 | -6,000 | 35.7480 | 3,795,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,356,643,000 | 0 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,356,643,000 | 0 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,356,643,000 | 0 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,356,643,000 | -1,000 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,356,644,000 | -1,000 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,356,645,000 | 0 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,356,645,000 | 1,000 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,356,644,000 | -20,000 | 35.7482 | 3,795,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,356,664,000 | -5,000 | 35.7487 | 3,795,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,356,669,000 | 0 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,356,669,000 | 0 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,356,669,000 | 0 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,356,669,000 | -1,000 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,356,670,000 | -1,000 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,356,671,000 | 0 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,356,671,000 | 0 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,356,671,000 | -1,000 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,356,672,000 | 0 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,356,672,000 | -197,000 | 35.7489 | 3,795,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,356,869,000 | -1,000 | 35.7541 | 3,795,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,356,870,000 | 0 | 35.7542 | 3,795,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,356,870,000 | -11,000 | 35.7542 | 3,795,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,356,881,000 | 0 | 35.7544 | 3,795,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,356,881,000 | 0 | 35.7544 | 3,795,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,356,881,000 | 0 | 35.7544 | 3,795,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,356,881,000 | 0 | 35.7544 | 3,795,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,356,881,000 | 0 | 35.7544 | 3,795,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,356,881,000 | -1,000 | 35.7544 | 3,795,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,356,882,000 | 0 | 35.7545 | 3,795,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,356,882,000 | -1,000 | 35.7545 | 3,795,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,356,883,000 | -1,000 | 35.7545 | 3,795,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,356,884,000 | -14,000 | 35.7545 | 3,795,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,356,898,000 | -1,000 | 35.7549 | 3,795,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,356,899,000 | -1,000 | 35.7549 | 3,795,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,356,900,000 | -16,000 | 35.7549 | 3,795,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,356,916,000 | -1,000 | 35.7554 | 3,795,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,356,917,000 | -4,000 | 35.7554 | 3,795,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,356,921,000 | -1,000 | 35.7555 | 3,795,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,356,922,000 | 0 | 35.7555 | 3,795,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,356,922,000 | 9,000 | 35.7555 | 3,795,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,356,913,000 | -4,000 | 35.7553 | 3,795,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,356,917,000 | -81,000 | 35.7554 | 3,795,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,356,998,000 | 0 | 35.7575 | 3,795,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,356,998,000 | 0 | 35.7575 | 3,795,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,356,998,000 | -1,000 | 35.7575 | 3,795,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,356,999,000 | 0 | 35.7575 | 3,795,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,356,999,000 | -10,000 | 35.7575 | 3,795,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,357,009,000 | 0 | 35.7578 | 3,795,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,357,009,000 | -100,000 | 35.7578 | 3,795,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,357,109,000 | 0 | 35.7604 | 3,795,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,357,109,000 | -1,000 | 35.7604 | 3,795,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,357,110,000 | 0 | 35.7605 | 3,795,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,357,110,000 | 0 | 35.7605 | 3,795,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,357,110,000 | -8,000 | 35.7605 | 3,795,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,357,118,000 | -1,000 | 35.7607 | 3,795,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,357,119,000 | -1,000 | 35.7607 | 3,795,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,357,120,000 | 0 | 35.7607 | 3,795,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,357,120,000 | 0 | 35.7607 | 3,795,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,357,120,000 | -1,000 | 35.7607 | 3,795,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,357,121,000 | 0 | 35.7608 | 3,795,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,357,121,000 | -40,000 | 35.7608 | 3,795,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,357,161,000 | 5,000 | 35.7618 | 3,795,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,357,156,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,357,156,000 | -1,000 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,357,157,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,357,157,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,357,157,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,357,157,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,357,157,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,357,157,000 | -1,000 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,357,158,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,357,158,000 | 0 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,357,158,000 | -1,000 | 35.7617 | 3,795,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,357,159,000 | -4,000 | 35.7618 | 3,795,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,357,163,000 | 0 | 35.7619 | 3,795,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,357,163,000 | -31,000 | 35.7619 | 3,795,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,357,194,000 | 0 | 35.7627 | 3,795,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,357,194,000 | -26,000 | 35.7627 | 3,795,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,357,220,000 | 302,997,000 | 35.7634 | 3,795,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,054,223,000 | 0 | 27.7793 | 3,795,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,054,223,000 | 0 | 27.7793 | 3,795,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,054,223,000 | 0 | 27.7793 | 3,795,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,054,223,000 | -1,000 | 27.7793 | 3,795,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,054,224,000 | 0 | 27.7793 | 3,795,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,054,224,000 | 3,000 | 27.7793 | 3,795,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,054,221,000 | 2,000 | 27.7792 | 3,795,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,054,219,000 | -2,000 | 27.7792 | 3,795,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,054,221,000 | -16,000 | 27.7792 | 3,795,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,054,237,000 | -1,000 | 27.7796 | 3,795,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,054,238,000 | -28,000 | 27.7797 | 3,795,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,054,266,000 | 2,000 | 27.7804 | 3,795,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,054,264,000 | -31,000 | 27.7803 | 3,795,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,054,295,000 | -1,000 | 27.7812 | 3,795,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,054,296,000 | -1,000 | 27.7812 | 3,795,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,054,297,000 | -2,000 | 27.7812 | 3,795,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,054,299,000 | -8,000 | 27.7813 | 3,795,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,054,307,000 | -1,000 | 27.7815 | 3,795,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,054,308,000 | 0 | 27.7815 | 3,795,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,054,308,000 | 0 | 27.7815 | 3,795,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,054,308,000 | -8,000 | 27.7815 | 3,795,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,054,316,000 | 0 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,054,316,000 | 2,000 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,054,314,000 | -20,000 | 27.7817 | 3,795,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,054,334,000 | 0 | 27.7822 | 3,795,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,054,334,000 | -27,000 | 27.7822 | 3,795,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,054,361,000 | -10,000 | 27.7829 | 3,795,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,054,371,000 | -11,000 | 27.7832 | 3,795,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,054,382,000 | 0 | 27.7835 | 3,795,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,054,382,000 | 0 | 27.7835 | 3,795,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,054,382,000 | -18,000 | 27.7835 | 3,795,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,054,400,000 | 0 | 27.7839 | 3,795,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,054,400,000 | 0 | 27.7839 | 3,795,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,054,400,000 | -5,000 | 27.7839 | 3,795,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,054,405,000 | -11,000 | 27.7841 | 3,795,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,054,416,000 | 0 | 27.7843 | 3,795,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,054,416,000 | -4,000 | 27.7843 | 3,795,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,054,420,000 | 4,000 | 27.7845 | 3,795,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,054,416,000 | -13,000 | 27.7843 | 3,795,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,054,429,000 | 30,000 | 27.7847 | 3,795,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,054,399,000 | 11,000 | 27.7839 | 3,795,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,054,388,000 | 20,000 | 27.7836 | 3,795,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,054,368,000 | -36,000 | 27.7831 | 3,795,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,054,404,000 | 0 | 27.7840 | 3,795,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,054,404,000 | 6,000 | 27.7840 | 3,795,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,054,398,000 | 3,000 | 27.7839 | 3,795,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,054,395,000 | -34,000 | 27.7838 | 3,795,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,054,429,000 | -14,000 | 27.7847 | 3,795,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,054,443,000 | 2,000 | 27.7851 | 3,795,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,054,441,000 | -4,000 | 27.7850 | 3,795,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,054,445,000 | -6,000 | 27.7851 | 3,795,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,054,451,000 | -2,000 | 27.7853 | 3,795,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,054,453,000 | -4,000 | 27.7853 | 3,795,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,054,457,000 | 0 | 27.7854 | 3,795,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,054,457,000 | -45,000 | 27.7854 | 3,795,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,054,502,000 | 0 | 27.7866 | 3,795,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,054,502,000 | -40,000 | 27.7866 | 3,795,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,054,542,000 | -79,000 | 27.7877 | 3,795,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,054,621,000 | -53,000 | 27.7897 | 3,795,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,054,674,000 | -30,000 | 27.7911 | 3,795,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,054,704,000 | 0 | 27.7919 | 3,795,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,054,704,000 | 0 | 27.7919 | 3,795,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,054,704,000 | -4,000 | 27.7919 | 3,795,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,054,708,000 | 0 | 27.7920 | 3,795,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,054,708,000 | -20,000 | 27.7920 | 3,795,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,054,728,000 | -4,000 | 27.7926 | 3,795,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,054,732,000 | -11,000 | 27.7927 | 3,795,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,054,743,000 | -1,068,000 | 27.7930 | 3,795,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,055,811,000 | -139,000 | 27.8211 | 3,795,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,055,950,000 | -800,000 | 27.8248 | 3,795,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,056,750,000 | 0 | 27.8458 | 3,795,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,056,750,000 | 0 | 27.8458 | 3,795,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,056,750,000 | 0 | 27.8458 | 3,795,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,056,750,000 | -27,000 | 27.8458 | 3,795,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,056,777,000 | 0 | 27.8466 | 3,795,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,056,777,000 | 0 | 27.8466 | 3,795,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,056,777,000 | -1,000 | 27.8466 | 3,795,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,056,778,000 | -10,000 | 27.8466 | 3,795,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,056,788,000 | -2,000 | 27.8469 | 3,795,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,056,790,000 | -20,000 | 27.8469 | 3,795,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,056,810,000 | -15,000 | 27.8474 | 3,795,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,056,825,000 | -11,000 | 27.8478 | 3,795,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,056,836,000 | 10,000 | 27.8481 | 3,795,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,056,826,000 | -2,000 | 27.8479 | 3,795,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,056,828,000 | -50,000 | 27.8479 | 3,795,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,056,878,000 | -95,000 | 27.8492 | 3,795,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,056,973,000 | 0 | 27.8517 | 3,795,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,056,973,000 | -98,000 | 27.8517 | 3,795,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,057,071,000 | 15,000 | 27.8543 | 3,795,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,057,056,000 | -2,000 | 27.8539 | 3,795,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,057,058,000 | -37,000 | 27.8540 | 3,795,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,057,095,000 | -40,000 | 27.8549 | 3,795,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,057,135,000 | 62,000 | 27.8560 | 3,795,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,057,073,000 | -16,000 | 27.8544 | 3,795,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,057,089,000 | 2,000 | 27.8548 | 3,795,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,057,087,000 | -100,000 | 27.8547 | 3,795,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,057,187,000 | 0 | 27.8574 | 3,795,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,057,187,000 | -50,000 | 27.8574 | 3,795,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,057,237,000 | -11,000 | 27.8587 | 3,795,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,057,248,000 | 0 | 27.8590 | 3,795,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,057,248,000 | -46,000 | 27.8590 | 3,795,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,057,294,000 | 6,000 | 27.8602 | 3,795,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,057,288,000 | -476,000 | 27.8600 | 3,795,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,057,764,000 | -25,000 | 27.8726 | 3,795,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,057,789,000 | -8,000 | 27.8732 | 3,795,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,057,797,000 | 20,000 | 27.8734 | 3,795,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,057,777,000 | 1,000 | 27.8729 | 3,795,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,057,776,000 | -20,000 | 27.8729 | 3,795,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,057,796,000 | -112,000 | 27.8734 | 3,795,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,057,908,000 | 0 | 27.8764 | 3,795,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,057,908,000 | 0 | 27.8764 | 3,795,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,057,908,000 | -43,000 | 27.8764 | 3,795,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,057,951,000 | 36,000 | 27.8775 | 3,795,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,057,915,000 | -3,000 | 27.8765 | 3,795,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,057,918,000 | -135,000 | 27.8766 | 3,795,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,058,053,000 | -1,000 | 27.8802 | 3,795,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,058,054,000 | -10,000 | 27.8802 | 3,795,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,058,064,000 | 0 | 27.8805 | 3,795,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,058,064,000 | -61,000 | 27.8805 | 3,795,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,058,125,000 | 15,000 | 27.8821 | 3,795,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,058,110,000 | 0 | 27.8817 | 3,795,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,058,110,000 | -2,000 | 27.8817 | 3,795,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,058,112,000 | 10,000 | 27.8817 | 3,795,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,058,102,000 | 0 | 27.8815 | 3,795,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,058,102,000 | -58,000 | 27.8815 | 3,795,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,058,160,000 | -56,000 | 27.8830 | 3,795,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,058,216,000 | -9,000 | 27.8845 | 3,795,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,058,225,000 | -8,000 | 27.8847 | 3,795,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,058,233,000 | -5,000 | 27.8849 | 3,795,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,058,238,000 | 17,000 | 27.8851 | 3,795,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,058,221,000 | -7,000 | 27.8846 | 3,795,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,058,228,000 | -11,000 | 27.8848 | 3,795,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,058,239,000 | -52,000 | 27.8851 | 3,795,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,058,291,000 | 19,000 | 27.8865 | 3,795,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,058,272,000 | 0 | 27.8860 | 3,795,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,058,272,000 | 0 | 27.8860 | 3,795,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,058,272,000 | 0 | 27.8860 | 3,795,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,058,272,000 | 0 | 27.8860 | 3,795,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,058,272,000 | 0 | 27.8860 | 3,795,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,058,272,000 | -12,000 | 27.8860 | 3,795,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,058,284,000 | 0 | 27.8863 | 3,795,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,058,284,000 | 0 | 27.8863 | 3,795,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,058,284,000 | -5,000 | 27.8863 | 3,795,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,058,289,000 | -39,000 | 27.8864 | 3,795,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,058,328,000 | 20,000 | 27.8874 | 3,795,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,058,308,000 | 0 | 27.8869 | 3,795,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,058,308,000 | -19,000 | 27.8869 | 3,795,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,058,327,000 | -10,000 | 27.8874 | 3,795,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,058,337,000 | 0 | 27.8877 | 3,795,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,058,337,000 | -35,000 | 27.8877 | 3,795,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,058,372,000 | -77,000 | 27.8886 | 3,795,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,058,449,000 | 286,000 | 27.8906 | 3,795,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,058,163,000 | -149,000 | 27.8831 | 3,795,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,058,312,000 | -31,000 | 27.8870 | 3,795,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,058,343,000 | -37,000 | 27.8878 | 3,795,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,058,380,000 | 0 | 27.8888 | 3,795,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,058,380,000 | 10,000 | 27.8888 | 3,795,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,058,370,000 | 55,000 | 27.8885 | 3,795,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,058,315,000 | 36,000 | 27.8871 | 3,795,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,058,279,000 | 87,000 | 27.8861 | 3,795,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,058,192,000 | -16,000 | 27.8838 | 3,795,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,058,208,000 | 132,000 | 27.8843 | 3,795,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,058,076,000 | 33,000 | 27.8808 | 3,795,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,058,043,000 | 7,000 | 27.8799 | 3,795,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,058,036,000 | -28,000 | 27.8797 | 3,795,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,058,064,000 | 33,000 | 27.8805 | 3,795,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,058,031,000 | 20,000 | 27.8796 | 3,795,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,058,011,000 | -11,000 | 27.8791 | 3,795,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,058,022,000 | 61,000 | 27.8794 | 3,795,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,057,961,000 | -157,000 | 27.8778 | 3,795,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,058,118,000 | -10,000 | 27.8819 | 3,795,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,058,128,000 | 10,000 | 27.8822 | 3,795,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,058,118,000 | -2,000 | 27.8819 | 3,795,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,058,120,000 | -1,000 | 27.8819 | 3,795,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,058,121,000 | 22,000 | 27.8820 | 3,795,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,058,099,000 | 33,000 | 27.8814 | 3,795,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,058,066,000 | 23,000 | 27.8805 | 3,795,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,058,043,000 | 47,000 | 27.8799 | 3,795,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,057,996,000 | 2,000 | 27.8787 | 3,795,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,057,994,000 | -716,000 | 27.8786 | 3,795,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,058,710,000 | -6,000 | 27.8975 | 3,795,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,058,716,000 | -169,000 | 27.8977 | 3,795,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,058,885,000 | 0 | 27.9021 | 3,795,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,058,885,000 | -9,000 | 27.9021 | 3,795,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,058,894,000 | 0 | 27.9023 | 3,795,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,058,894,000 | -28,000 | 27.9023 | 3,795,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,058,922,000 | -118,000 | 27.9031 | 3,795,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,059,040,000 | 932,920 | 27.9062 | 3,795,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,058,107,080 | -151,000 | 27.8816 | 3,795,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,058,258,080 | -13,000 | 27.8856 | 3,795,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,058,271,080 | -24,000 | 27.8859 | 3,795,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,058,295,080 | 0 | 27.8866 | 3,795,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,058,295,080 | -28,000 | 27.8866 | 3,795,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,058,323,080 | -68,000 | 27.8873 | 3,795,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,058,391,080 | -100,000 | 27.8891 | 3,795,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,058,491,080 | -19,000 | 27.8917 | 3,795,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,058,510,080 | -68,000 | 27.8922 | 3,795,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,058,578,080 | 9,000 | 27.8940 | 3,795,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,058,569,080 | 7,000 | 27.8938 | 3,795,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,058,562,080 | 2,000 | 27.8936 | 3,795,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,058,560,080 | 10,000 | 27.8935 | 3,795,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,058,550,080 | -2,000 | 27.8933 | 3,795,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,058,552,080 | -42,000 | 27.8933 | 3,795,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,058,594,080 | -23,000 | 27.8944 | 3,795,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,058,617,080 | -1,000 | 27.8950 | 3,795,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,058,618,080 | -29,000 | 27.8951 | 3,795,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,058,647,080 | -150,000 | 27.8958 | 3,795,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,058,797,080 | -65,000 | 27.8998 | 3,795,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,058,862,080 | -8,000 | 27.9015 | 3,795,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,058,870,080 | 57,000 | 27.9017 | 3,795,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,058,813,080 | 21,000 | 27.9002 | 3,795,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,058,792,080 | -471,000 | 27.8997 | 3,795,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,059,263,080 | 29,000 | 27.9121 | 3,795,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,059,234,080 | 22,000 | 27.9113 | 3,795,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,059,212,080 | 21,000 | 27.9107 | 3,795,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,059,191,080 | -3,000 | 27.9102 | 3,795,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,059,194,080 | -22,000 | 27.9103 | 3,795,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,059,216,080 | 6,000 | 27.9108 | 3,795,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,059,210,080 | 18,000 | 27.9107 | 3,795,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,059,192,080 | 13,000 | 27.9102 | 3,795,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,059,179,080 | -9,000 | 27.9099 | 3,795,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,059,188,080 | 13,000 | 27.9101 | 3,795,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,059,175,080 | -27,000 | 27.9098 | 3,795,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,059,202,080 | -24,000 | 27.9105 | 3,795,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,059,226,080 | -21,000 | 27.9111 | 3,795,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,059,247,080 | -165,000 | 27.9116 | 3,795,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,059,412,080 | -25,000 | 27.9160 | 3,795,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,059,437,080 | -2,000 | 27.9167 | 3,795,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,059,439,080 | -23,000 | 27.9167 | 3,795,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,059,462,080 | 28,000 | 27.9173 | 3,795,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,059,434,080 | 82,000 | 27.9166 | 3,795,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,059,352,080 | -26,000 | 27.9144 | 3,795,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,059,378,080 | -1,000 | 27.9151 | 3,795,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,059,379,080 | -5,000 | 27.9151 | 3,795,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,059,384,080 | -22,000 | 27.9153 | 3,795,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,059,406,080 | 49,000 | 27.9158 | 3,795,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,059,357,080 | -15,000 | 27.9145 | 3,795,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,059,372,080 | 65,000 | 27.9149 | 3,795,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,059,307,080 | 19,000 | 27.9132 | 3,795,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,059,288,080 | 0 | 27.9127 | 3,795,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,059,288,080 | -32,000 | 27.9127 | 3,795,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,059,320,080 | -26,000 | 27.9136 | 3,795,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,059,346,080 | 54,000 | 27.9143 | 3,795,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,059,292,080 | 5,000 | 27.9128 | 3,795,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,059,287,080 | 77,000 | 27.9127 | 3,795,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,059,210,080 | 48,000 | 27.9107 | 3,795,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,059,162,080 | -6,000 | 27.9094 | 3,795,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,059,168,080 | -36,000 | 27.9096 | 3,795,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,059,204,080 | -95,000 | 27.9105 | 3,795,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,059,299,080 | -75,000 | 27.9130 | 3,795,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,059,374,080 | 71,080 | 27.9150 | 3,795,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,059,303,000 | -37,000 | 27.9131 | 3,795,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,059,340,000 | 20,000 | 27.9141 | 3,795,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,059,320,000 | 124,000 | 27.9136 | 3,795,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,059,196,000 | 13,000 | 27.9103 | 3,795,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,059,183,000 | 183,000 | 27.9100 | 3,795,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,059,000,000 | 51,000 | 27.9051 | 3,795,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,058,949,000 | 180,000 | 27.9038 | 3,795,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,058,769,000 | 13,000 | 27.8991 | 3,795,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,058,756,000 | -6,000 | 27.8987 | 3,795,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,058,762,000 | 30,000 | 27.8989 | 3,795,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,058,732,000 | -11,000 | 27.8981 | 3,795,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,058,743,000 | 316,000 | 27.8984 | 3,795,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,058,427,000 | -9,000 | 27.8900 | 3,795,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,058,436,000 | -7,000 | 27.8903 | 3,795,000,000 | 2017-08-15 |
| 2079 | 2017-08-29 | 1,058,443,000 | 28,000 | 27.8905 | 3,795,000,000 | 2017-08-15 |
| 2080 | 2017-08-28 | 1,058,415,000 | 135,000 | 27.8897 | 3,795,000,000 | 2017-08-15 |
| 2081 | 2017-08-25 | 1,058,280,000 | -1,248,000 | 27.8862 | 3,795,000,000 | 2017-08-15 |
| 2082 | 2017-08-24 | 1,059,528,000 | 69,000 | 27.9191 | 3,795,000,000 | 2017-08-15 |
| 2083 | 2017-08-23 | 1,059,459,000 | 0 | 27.9172 | 3,795,000,000 | 2017-08-15 |
| 2084 | 2017-08-22 | 1,059,459,000 | -13,000 | 27.9172 | 3,795,000,000 | 2017-08-15 |
| 2085 | 2017-08-21 | 1,059,472,000 | 168,000 | 27.9176 | 3,795,000,000 | 2017-08-15 |
| 2086 | 2017-08-18 | 1,059,304,000 | 40,000 | 27.9131 | 3,795,000,000 | 2017-08-15 |
| 2087 | 2017-08-17 | 1,059,264,000 | -53,000 | 27.9121 | 3,795,000,000 | 2017-08-15 |
| 2088 | 2017-08-16 | 1,059,317,000 | 23,000 | 27.9135 | 3,795,000,000 | 2017-08-15 |
| 2089 | 2017-08-15 | 1,059,294,000 | -1,231,000 | 27.9129 | 3,795,000,000 | 2017-08-15 |
| 2090 | 2017-08-14 | 1,060,525,000 | -420,000 | 32.1371 | 3,300,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,060,945,000 | -212,000 | 32.1498 | 3,300,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,061,157,000 | -14,000 | 32.1563 | 3,300,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,061,171,000 | -1,621,000 | 32.1567 | 3,300,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,062,792,000 | 108,000 | 32.2058 | 3,300,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,062,684,000 | 104,000 | 32.2025 | 3,300,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,062,580,000 | -1,213,000 | 32.1994 | 3,300,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,063,793,000 | -308,000 | 32.2362 | 3,300,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,064,101,000 | -558,000 | 32.2455 | 3,300,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,064,659,000 | -54,000 | 32.2624 | 3,300,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,064,713,000 | -294,620 | 32.2640 | 3,300,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,065,007,620 | -31,000 | 32.2730 | 3,300,000,000 | 2017-07-19 |
| 2102 | 2017-07-27 | 1,065,038,620 | -398,000 | 32.2739 | 3,300,000,000 | 2017-07-19 |
| 2103 | 2017-07-26 | 1,065,436,620 | 91,000 | 32.2860 | 3,300,000,000 | 2017-07-19 |
| 2104 | 2017-07-25 | 1,065,345,620 | -100,000 | 32.2832 | 3,300,000,000 | 2017-07-19 |
| 2105 | 2017-07-24 | 1,065,445,620 | 3,253,620 | 32.2862 | 3,300,000,000 | 2017-07-19 |
| 2106 | 2017-07-21 | 1,062,192,000 | -10,406,000 | 32.1876 | 3,300,000,000 | 2017-07-19 |
| 2107 | 2017-07-20 | 1,072,598,000 | 0 | 32.5030 | 3,300,000,000 | 2017-07-19 |
| 2108 | 2017-07-19 | 1,072,598,000 | 32.5030 | 3,300,000,000 | 2017-07-19 |
Webb-site Database - Powered By Linux Group