Reach New Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08471 | 2017-07-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 251,290,000 | -40,000 | 20.4967 | 1,226,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 251,330,000 | 130,000 | 20.5000 | 1,226,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 251,200,000 | 0 | 20.4894 | 1,226,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 251,200,000 | 28,130,000 | 20.4894 | 1,226,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 223,070,000 | 20,000 | 18.1949 | 1,226,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 223,050,000 | -210,000 | 18.1933 | 1,226,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 223,260,000 | -100,000 | 18.2104 | 1,226,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 223,360,000 | 230,000 | 18.2186 | 1,226,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 223,130,000 | 660,000 | 18.1998 | 1,226,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 222,470,000 | 420,000 | 18.1460 | 1,226,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 222,050,000 | 360,000 | 18.1117 | 1,226,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 221,690,000 | -270,000 | 18.0824 | 1,226,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 221,960,000 | 480,000 | 18.1044 | 1,226,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 221,480,000 | 650,000 | 18.0653 | 1,226,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 220,830,000 | 180,000 | 18.0122 | 1,226,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 220,650,000 | 270,000 | 17.9976 | 1,226,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 220,380,000 | 0 | 17.9755 | 1,226,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 220,380,000 | 1,150,000 | 17.9755 | 1,226,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 219,230,000 | 50,000 | 17.8817 | 1,226,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 219,180,000 | 50,000 | 17.8777 | 1,226,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 219,130,000 | 10,000 | 17.8736 | 1,226,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 219,120,000 | 0 | 17.8728 | 1,226,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 219,120,000 | 550,000 | 17.8728 | 1,226,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 218,570,000 | 1,150,000 | 17.8279 | 1,226,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 217,420,000 | 210,000 | 17.7341 | 1,226,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 217,210,000 | 380,000 | 17.7170 | 1,226,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 216,830,000 | 550,000 | 17.6860 | 1,226,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 216,280,000 | 10,120,000 | 17.6411 | 1,226,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 206,160,000 | -20,000 | 16.8157 | 1,226,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 206,180,000 | 0 | 16.8173 | 1,226,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 206,180,000 | 0 | 16.8173 | 1,226,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 206,180,000 | 0 | 16.8173 | 1,226,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 206,180,000 | 0 | 16.8173 | 1,226,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 206,180,000 | 300,000 | 16.8173 | 1,226,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 205,880,000 | 0 | 16.7928 | 1,226,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 205,880,000 | 0 | 16.7928 | 1,226,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 205,880,000 | -50,000 | 16.7928 | 1,226,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 205,930,000 | 140,000 | 16.7969 | 1,226,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 205,790,000 | -30,000 | 16.7855 | 1,226,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 205,820,000 | 50,000 | 16.7879 | 1,226,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 205,770,000 | 0 | 16.7838 | 1,226,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 205,770,000 | -90,000 | 16.7838 | 1,226,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 205,860,000 | -60,000 | 16.7912 | 1,226,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 205,920,000 | 10,000 | 16.7961 | 1,226,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 205,910,000 | -20,000 | 16.7953 | 1,226,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 205,930,000 | -30,000 | 16.7969 | 1,226,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 205,960,000 | -25,210,000 | 16.7993 | 1,226,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 231,170,000 | 0 | 18.8556 | 1,226,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 231,170,000 | 0 | 18.8556 | 1,226,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 231,170,000 | 0 | 18.8556 | 1,226,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 231,170,000 | -20,000 | 18.8556 | 1,226,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 231,190,000 | 0 | 18.8573 | 1,226,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 231,190,000 | 0 | 18.8573 | 1,226,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 231,190,000 | 0 | 18.8573 | 1,226,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 231,190,000 | 90,000 | 18.8573 | 1,226,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 231,100,000 | -180,000 | 18.8499 | 1,226,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 231,280,000 | -60,000 | 18.8646 | 1,226,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 231,340,000 | -230,000 | 18.8695 | 1,226,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 231,570,000 | -100,000 | 18.8883 | 1,226,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 231,670,000 | -10,000 | 18.8964 | 1,226,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 231,680,000 | 0 | 18.8972 | 1,226,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 231,680,000 | -30,000 | 18.8972 | 1,226,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 231,710,000 | 0 | 18.8997 | 1,226,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 231,710,000 | -100,000 | 18.8997 | 1,226,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 231,810,000 | -80,000 | 18.9078 | 1,226,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 231,890,000 | 300,000 | 18.9144 | 1,226,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 231,590,000 | -200,000 | 18.8899 | 1,226,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 231,790,000 | 7,850,000 | 18.9062 | 1,226,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 223,940,000 | -10,130,000 | 18.2659 | 1,226,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 234,070,000 | 550,000 | 19.0922 | 1,226,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 233,520,000 | -2,420,000 | 19.0473 | 1,226,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 235,940,000 | 0 | 19.2447 | 1,226,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 235,940,000 | 100,000 | 19.2447 | 1,226,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 235,840,000 | 0 | 19.2365 | 1,226,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 235,840,000 | -130,000 | 19.2365 | 1,226,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 235,970,000 | -160,000 | 19.2471 | 1,226,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 236,130,000 | 520,000 | 19.2602 | 1,226,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 235,610,000 | 80,000 | 19.2178 | 1,226,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 235,530,000 | -250,000 | 19.2113 | 1,226,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 235,780,000 | -40,000 | 19.2316 | 1,226,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 235,820,000 | 160,000 | 19.2349 | 1,226,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 235,660,000 | -20,000 | 19.2219 | 1,226,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 235,680,000 | -40,000 | 19.2235 | 1,226,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 235,720,000 | 0 | 19.2268 | 1,226,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 235,720,000 | -810,000 | 19.2268 | 1,226,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 236,530,000 | -310,000 | 19.2928 | 1,226,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 236,840,000 | -340,000 | 19.3181 | 1,226,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 237,180,000 | -700,000 | 19.3458 | 1,226,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 237,880,000 | 330,000 | 19.4029 | 1,226,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 237,550,000 | -310,000 | 19.3760 | 1,226,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 237,860,000 | 320,000 | 19.4013 | 1,226,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 237,540,000 | 60,000 | 19.3752 | 1,226,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 237,480,000 | -230,000 | 19.3703 | 1,226,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 237,710,000 | 950,000 | 19.3891 | 1,226,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 236,760,000 | 140,000 | 19.3116 | 1,226,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 236,620,000 | 90,000 | 19.3002 | 1,226,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 236,530,000 | 80,000 | 19.2928 | 1,226,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 236,450,000 | -100,000 | 19.2863 | 1,226,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 236,550,000 | 1,020,000 | 19.2945 | 1,226,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 235,530,000 | 0 | 19.2113 | 1,226,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 235,530,000 | -230,000 | 19.2113 | 1,226,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 235,760,000 | 530,000 | 19.2300 | 1,226,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 235,230,000 | -29,190,000 | 19.1868 | 1,226,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 264,420,000 | -390,000 | 21.5677 | 1,226,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 264,810,000 | -700,000 | 21.5995 | 1,226,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 265,510,000 | 29,360,000 | 21.6566 | 1,226,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 236,150,000 | -120,000 | 19.2618 | 1,226,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 236,270,000 | 940,000 | 19.2716 | 1,226,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 235,330,000 | 310,000 | 19.1949 | 1,226,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 235,020,000 | 740,000 | 19.1697 | 1,226,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 234,280,000 | -1,730,000 | 19.1093 | 1,226,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 236,010,000 | 440,000 | 19.2504 | 1,226,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 235,570,000 | 1,110,000 | 19.2145 | 1,226,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 234,460,000 | -140,000 | 19.1240 | 1,226,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 234,600,000 | 460,000 | 19.1354 | 1,226,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 234,140,000 | -180,000 | 19.0979 | 1,226,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 234,320,000 | 1,940,000 | 19.1126 | 1,226,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 232,380,000 | 1,090,000 | 18.9543 | 1,226,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 231,290,000 | -80,000 | 18.8654 | 1,226,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 231,370,000 | 260,000 | 18.8719 | 1,226,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 231,110,000 | -630,000 | 18.8507 | 1,226,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 231,740,000 | -890,000 | 18.9021 | 1,226,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 232,630,000 | -1,020,000 | 18.9747 | 1,226,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 233,650,000 | -370,000 | 19.0579 | 1,226,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 234,020,000 | -30,000 | 19.0881 | 1,226,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 234,050,000 | 50,000 | 19.0905 | 1,226,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 234,000,000 | -610,000 | 19.0865 | 1,226,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 234,610,000 | -140,000 | 19.1362 | 1,226,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 234,750,000 | 210,000 | 19.1476 | 1,226,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 234,540,000 | 2,920,000 | 19.1305 | 1,226,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 231,620,000 | -320,000 | 18.8923 | 1,226,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 231,940,000 | -470,000 | 18.9184 | 1,226,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 232,410,000 | -100,000 | 18.9568 | 1,226,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 232,510,000 | 520,000 | 18.9649 | 1,226,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 231,990,000 | 300,000 | 18.9225 | 1,226,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 231,690,000 | -310,000 | 18.8980 | 1,226,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 232,000,000 | 70,000 | 18.9233 | 1,226,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 231,930,000 | 2,780,000 | 18.9176 | 1,226,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 229,150,000 | 1,090,000 | 18.6909 | 1,226,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 228,060,000 | 0 | 18.6020 | 1,226,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 228,060,000 | 170,000 | 18.6020 | 1,226,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 227,890,000 | 1,270,000 | 18.5881 | 1,226,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 226,620,000 | 1,810,000 | 18.4845 | 1,226,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 224,810,000 | 10,890,000 | 18.3369 | 1,226,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 213,920,000 | 1,180,000 | 17.4486 | 1,226,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 212,740,000 | 510,000 | 17.3524 | 1,226,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 212,230,000 | 0 | 17.3108 | 1,226,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 212,230,000 | 0 | 17.3108 | 1,226,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 212,230,000 | -3,550,000 | 17.3108 | 1,226,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 215,780,000 | 110,000 | 17.6003 | 1,226,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 215,670,000 | 250,000 | 17.5914 | 1,226,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 215,420,000 | 170,000 | 17.5710 | 1,226,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 215,250,000 | 0 | 17.5571 | 1,226,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 215,250,000 | 3,060,000 | 17.5571 | 1,226,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 212,190,000 | -20,000 | 17.3075 | 1,226,000,000 | 2025-06-11 |
| 156 | 2025-06-26 | 212,210,000 | 0 | 17.3091 | 1,226,000,000 | 2025-06-11 |
| 157 | 2025-06-25 | 212,210,000 | -10,000 | 17.3091 | 1,226,000,000 | 2025-06-11 |
| 158 | 2025-06-24 | 212,220,000 | 0 | 17.3100 | 1,226,000,000 | 2025-06-11 |
| 159 | 2025-06-23 | 212,220,000 | -10,000 | 17.3100 | 1,226,000,000 | 2025-06-11 |
| 160 | 2025-06-20 | 212,230,000 | -90,000 | 17.3108 | 1,226,000,000 | 2025-06-11 |
| 161 | 2025-06-19 | 212,320,000 | 0 | 17.3181 | 1,226,000,000 | 2025-06-11 |
| 162 | 2025-06-18 | 212,320,000 | -40,000 | 17.3181 | 1,226,000,000 | 2025-06-11 |
| 163 | 2025-06-17 | 212,360,000 | -100,000 | 17.3214 | 1,226,000,000 | 2025-06-11 |
| 164 | 2025-06-16 | 212,460,000 | 700,000 | 17.3295 | 1,226,000,000 | 2025-06-11 |
| 165 | 2025-06-13 | 211,760,000 | 90,000 | 17.2724 | 1,226,000,000 | 2025-06-11 |
| 166 | 2025-06-12 | 211,670,000 | 0 | 17.2651 | 1,226,000,000 | 2025-06-11 |
| 167 | 2025-06-11 | 211,670,000 | -390,000 | 17.2651 | 1,226,000,000 | 2025-06-11 |
| 168 | 2025-06-10 | 212,060,000 | 0 | 20.7495 | 1,022,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 212,060,000 | 0 | 20.7495 | 1,022,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 212,060,000 | 0 | 20.7495 | 1,022,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 212,060,000 | 110,000 | 20.7495 | 1,022,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 211,950,000 | 400,000 | 20.7387 | 1,022,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 211,550,000 | 170,000 | 20.6996 | 1,022,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 211,380,000 | -50,000 | 20.6830 | 1,022,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 211,430,000 | -190,000 | 20.6879 | 1,022,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 211,620,000 | -40,000 | 20.7065 | 1,022,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 211,660,000 | -180,000 | 20.7104 | 1,022,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 211,840,000 | 10,000 | 20.7280 | 1,022,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 211,830,000 | 30,000 | 20.7270 | 1,022,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 211,800,000 | -160,000 | 20.7241 | 1,022,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 211,960,000 | 730,000 | 20.7397 | 1,022,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 211,230,000 | -10,000 | 20.6683 | 1,022,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 211,240,000 | 470,000 | 20.6693 | 1,022,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 210,770,000 | -1,490,000 | 20.6233 | 1,022,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 212,260,000 | 90,000 | 20.7691 | 1,022,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 212,170,000 | 1,060,000 | 20.7603 | 1,022,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 211,110,000 | 110,000 | 20.6566 | 1,022,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 211,000,000 | -110,000 | 20.6458 | 1,022,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 211,110,000 | -150,000 | 20.6566 | 1,022,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 211,260,000 | 80,000 | 20.6712 | 1,022,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 211,180,000 | 0 | 20.6634 | 1,022,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 211,180,000 | 0 | 20.6634 | 1,022,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 211,180,000 | 0 | 20.6634 | 1,022,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 211,180,000 | 0 | 20.6634 | 1,022,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 211,180,000 | 0 | 20.6634 | 1,022,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 211,180,000 | -20,000 | 20.6634 | 1,022,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 211,200,000 | 0 | 20.6654 | 1,022,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 211,200,000 | 7,050,000 | 20.6654 | 1,022,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 204,150,000 | 0 | 19.9755 | 1,022,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 204,150,000 | -10,000 | 19.9755 | 1,022,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 204,160,000 | 0 | 19.9765 | 1,022,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 204,160,000 | -10,000 | 19.9765 | 1,022,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 204,170,000 | -10,000 | 19.9775 | 1,022,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 204,180,000 | 40,000 | 19.9785 | 1,022,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 204,140,000 | 60,000 | 19.9746 | 1,022,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 204,080,000 | 200,000 | 19.9687 | 1,022,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 203,880,000 | 50,000 | 19.9491 | 1,022,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 203,830,000 | 20,000 | 19.9442 | 1,022,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 203,810,000 | 120,000 | 19.9423 | 1,022,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 203,690,000 | 4,240,000 | 19.9305 | 1,022,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 199,450,000 | -220,000 | 19.5157 | 1,022,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 199,670,000 | 100,000 | 19.5372 | 1,022,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 199,570,000 | -20,000 | 19.5274 | 1,022,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 199,590,000 | 60,000 | 19.5294 | 1,022,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 199,530,000 | -30,000 | 19.5235 | 1,022,000,000 | 2025-03-26 |
| 216 | 2025-03-27 | 199,560,000 | -30,000 | 19.5264 | 1,022,000,000 | 2025-03-26 |
| 217 | 2025-03-26 | 199,590,000 | 80,000 | 19.5294 | 1,022,000,000 | 2025-03-26 |
| 218 | 2025-03-25 | 199,510,000 | 370,000 | 19.5598 | 1,020,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 199,140,000 | -40,000 | 19.5235 | 1,020,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 199,180,000 | -40,000 | 19.5275 | 1,020,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 199,220,000 | -10,000 | 19.5314 | 1,020,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 199,230,000 | 150,000 | 19.5324 | 1,020,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 199,080,000 | -30,000 | 19.5176 | 1,020,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 199,110,000 | -20,000 | 19.5206 | 1,020,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 199,130,000 | 50,000 | 19.5225 | 1,020,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 199,080,000 | 90,000 | 19.5176 | 1,020,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 198,990,000 | -10,000 | 19.5088 | 1,020,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 199,000,000 | 50,000 | 19.5098 | 1,020,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 198,950,000 | -40,000 | 19.5049 | 1,020,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 198,990,000 | -270,000 | 19.5088 | 1,020,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 199,260,000 | -120,000 | 19.5353 | 1,020,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 199,380,000 | -50,000 | 19.5471 | 1,020,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 199,430,000 | 260,000 | 19.5520 | 1,020,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 199,170,000 | 580,000 | 19.5265 | 1,020,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 198,590,000 | 400,000 | 19.4696 | 1,020,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 198,190,000 | 300,000 | 19.4304 | 1,020,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 197,890,000 | 0 | 19.4010 | 1,020,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 197,890,000 | -180,000 | 19.4010 | 1,020,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 198,070,000 | -80,000 | 19.4186 | 1,020,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 198,150,000 | 60,000 | 19.4265 | 1,020,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 198,090,000 | -200,000 | 19.4206 | 1,020,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 198,290,000 | 320,000 | 19.4402 | 1,020,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 197,970,000 | -50,000 | 19.4088 | 1,020,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 198,020,000 | 770,000 | 19.4137 | 1,020,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 197,250,000 | -90,000 | 19.3382 | 1,020,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 197,340,000 | -120,000 | 19.3471 | 1,020,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 197,460,000 | -40,000 | 19.3588 | 1,020,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 197,500,000 | -20,000 | 19.3627 | 1,020,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 197,520,000 | 700,000 | 19.3647 | 1,020,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 196,820,000 | 100,000 | 19.2961 | 1,020,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 196,720,000 | -100,000 | 19.2863 | 1,020,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 196,820,000 | 10,000 | 19.2961 | 1,020,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 196,810,000 | -30,000 | 19.2951 | 1,020,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 196,840,000 | -90,000 | 19.2980 | 1,020,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 196,930,000 | 0 | 19.3069 | 1,020,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 196,930,000 | -220,000 | 19.3069 | 1,020,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 197,150,000 | -280,000 | 19.3284 | 1,020,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 197,430,000 | -160,000 | 19.3559 | 1,020,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 197,590,000 | 40,000 | 19.3716 | 1,020,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 197,550,000 | 30,000 | 19.3676 | 1,020,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 197,520,000 | 7,020,000 | 19.3647 | 1,020,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 190,500,000 | 1,730,000 | 18.6765 | 1,020,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 188,770,000 | -10,000 | 18.5069 | 1,020,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 188,780,000 | -30,000 | 18.5078 | 1,020,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 188,810,000 | -470,000 | 18.5108 | 1,020,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 189,280,000 | -50,000 | 18.5569 | 1,020,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 189,330,000 | 70,000 | 18.5618 | 1,020,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 189,260,000 | 1,150,000 | 18.5549 | 1,020,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 188,110,000 | -100,000 | 18.4422 | 1,020,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 188,210,000 | 2,200,000 | 18.4520 | 1,020,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 186,010,000 | -80,000 | 18.2363 | 1,020,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 186,090,000 | 30,000 | 18.2441 | 1,020,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 186,060,000 | 610,000 | 18.2412 | 1,020,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 185,450,000 | 0 | 18.1814 | 1,020,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 185,450,000 | 230,000 | 18.1814 | 1,020,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 185,220,000 | -100,000 | 18.1588 | 1,020,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 185,320,000 | 0 | 18.1686 | 1,020,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 185,320,000 | 550,000 | 18.1686 | 1,020,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 184,770,000 | -420,000 | 18.1147 | 1,020,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 185,190,000 | -140,000 | 18.1559 | 1,020,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 185,330,000 | -240,000 | 18.1696 | 1,020,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 185,570,000 | -140,000 | 18.1931 | 1,020,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 185,710,000 | 900,000 | 18.2069 | 1,020,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 184,810,000 | 1,890,000 | 18.1186 | 1,020,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 182,920,000 | 13,580,000 | 17.9333 | 1,020,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 169,340,000 | 610,000 | 16.6020 | 1,020,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 168,730,000 | 0 | 16.5422 | 1,020,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 168,730,000 | -230,000 | 16.5422 | 1,020,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 168,960,000 | -40,000 | 16.5647 | 1,020,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 169,000,000 | -520,000 | 16.5686 | 1,020,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 169,520,000 | -10,000 | 16.6196 | 1,020,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 169,530,000 | -60,000 | 16.6206 | 1,020,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 169,590,000 | -280,000 | 16.6265 | 1,020,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 169,870,000 | 140,000 | 16.6539 | 1,020,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 169,730,000 | 50,000 | 16.6402 | 1,020,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 169,680,000 | 540,000 | 16.6353 | 1,020,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 169,140,000 | 1,730,000 | 16.5824 | 1,020,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 167,410,000 | 280,000 | 16.4127 | 1,020,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 167,130,000 | -310,000 | 16.3853 | 1,020,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 167,440,000 | -160,000 | 16.4157 | 1,020,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 167,600,000 | -30,000 | 16.4314 | 1,020,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 167,630,000 | -240,000 | 16.4343 | 1,020,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 167,870,000 | -220,000 | 16.4578 | 1,020,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 168,090,000 | -190,000 | 16.4794 | 1,020,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 168,280,000 | 1,140,000 | 16.4980 | 1,020,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 167,140,000 | 580,000 | 16.3863 | 1,020,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 166,560,000 | -310,000 | 16.3294 | 1,020,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 166,870,000 | -390,000 | 16.3598 | 1,020,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 167,260,000 | 4,820,000 | 16.3980 | 1,020,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 162,440,000 | -140,000 | 15.9255 | 1,020,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 162,580,000 | 14,480,000 | 15.9392 | 1,020,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 148,100,000 | -480,000 | 14.5196 | 1,020,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 148,580,000 | -260,000 | 14.5667 | 1,020,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 148,840,000 | -390,000 | 14.5922 | 1,020,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 149,230,000 | 130,000 | 14.6304 | 1,020,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 149,100,000 | -2,300,000 | 14.6176 | 1,020,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 151,400,000 | 650,000 | 14.8431 | 1,020,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 150,750,000 | 390,000 | 14.7794 | 1,020,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 150,360,000 | 260,000 | 14.7412 | 1,020,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 150,100,000 | 690,000 | 14.7157 | 1,020,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 149,410,000 | 1,410,000 | 14.6480 | 1,020,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 148,000,000 | -50,000 | 14.5098 | 1,020,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 148,050,000 | -20,000 | 14.5147 | 1,020,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 148,070,000 | 700,000 | 14.5167 | 1,020,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 147,370,000 | 20,000 | 14.4480 | 1,020,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 147,350,000 | -420,000 | 14.4461 | 1,020,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 147,770,000 | -240,000 | 14.4873 | 1,020,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 148,010,000 | -150,000 | 14.5108 | 1,020,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 148,160,000 | 930,000 | 14.5255 | 1,020,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 147,230,000 | -140,000 | 14.4343 | 1,020,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 147,370,000 | 2,010,000 | 14.4480 | 1,020,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 145,360,000 | 1,370,000 | 14.2510 | 1,020,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 143,990,000 | 250,000 | 14.1167 | 1,020,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 143,740,000 | -130,000 | 14.0922 | 1,020,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 143,870,000 | 0 | 14.1049 | 1,020,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 143,870,000 | 200,000 | 14.1049 | 1,020,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 143,670,000 | 460,000 | 14.0853 | 1,020,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 143,210,000 | -40,000 | 14.0402 | 1,020,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 143,250,000 | 170,000 | 14.0441 | 1,020,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 143,080,000 | -130,000 | 14.0275 | 1,020,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 143,210,000 | 600,000 | 14.0402 | 1,020,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 142,610,000 | 0 | 13.9814 | 1,020,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 142,610,000 | -10,000 | 13.9814 | 1,020,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 142,620,000 | -100,000 | 13.9824 | 1,020,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 142,720,000 | 50,000 | 13.9922 | 1,020,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 142,670,000 | -40,000 | 13.9873 | 1,020,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 142,710,000 | -250,000 | 13.9912 | 1,020,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 142,960,000 | 50,000 | 14.0157 | 1,020,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 142,910,000 | -80,000 | 14.0108 | 1,020,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 142,990,000 | -30,000 | 14.0186 | 1,020,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 143,020,000 | 710,000 | 14.0216 | 1,020,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 142,310,000 | -300,000 | 13.9520 | 1,020,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 142,610,000 | 240,000 | 13.9814 | 1,020,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 142,370,000 | 60,000 | 13.9578 | 1,020,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 142,310,000 | -170,000 | 13.9520 | 1,020,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 142,480,000 | -1,280,000 | 13.9686 | 1,020,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 143,760,000 | 0 | 14.0941 | 1,020,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 143,760,000 | 180,000 | 14.0941 | 1,020,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 143,580,000 | 2,180,000 | 14.0765 | 1,020,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 141,400,000 | -670,000 | 13.8627 | 1,020,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 142,070,000 | -320,000 | 13.9284 | 1,020,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 142,390,000 | 250,000 | 13.9598 | 1,020,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 142,140,000 | 70,000 | 13.9353 | 1,020,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 142,070,000 | 0 | 13.9284 | 1,020,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 142,070,000 | 100,000 | 13.9284 | 1,020,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 141,970,000 | -20,000 | 13.9186 | 1,020,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 141,990,000 | -200,000 | 13.9206 | 1,020,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 142,190,000 | -70,000 | 13.9402 | 1,020,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 142,260,000 | 190,000 | 13.9471 | 1,020,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 142,070,000 | 0 | 13.9284 | 1,020,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 142,070,000 | -320,000 | 13.9284 | 1,020,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 142,390,000 | 500,000 | 13.9598 | 1,020,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 141,890,000 | 1,340,000 | 13.9108 | 1,020,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 140,550,000 | 0 | 13.7794 | 1,020,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 140,550,000 | 40,000 | 13.7794 | 1,020,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 140,510,000 | -10,000 | 13.7755 | 1,020,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 140,520,000 | 810,000 | 13.7765 | 1,020,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 139,710,000 | 2,020,000 | 13.6971 | 1,020,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 137,690,000 | 570,000 | 13.4990 | 1,020,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 137,120,000 | -200,000 | 13.4431 | 1,020,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 137,320,000 | 190,000 | 13.4627 | 1,020,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 137,130,000 | -40,000 | 13.4441 | 1,020,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 137,170,000 | -60,000 | 13.4480 | 1,020,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 137,230,000 | -500,000 | 13.4539 | 1,020,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 137,730,000 | -1,010,000 | 13.5029 | 1,020,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 138,740,000 | -170,000 | 13.6020 | 1,020,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 138,910,000 | -80,000 | 13.6186 | 1,020,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 138,990,000 | -400,000 | 13.6265 | 1,020,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 139,390,000 | 520,000 | 13.6657 | 1,020,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 138,870,000 | -80,000 | 13.6147 | 1,020,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 138,950,000 | -340,000 | 13.6225 | 1,020,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 139,290,000 | -500,000 | 13.6559 | 1,020,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 139,790,000 | 270,000 | 13.7049 | 1,020,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 139,520,000 | 1,490,000 | 13.6784 | 1,020,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 138,030,000 | 60,000 | 13.5324 | 1,020,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 137,970,000 | 10,000 | 13.5265 | 1,020,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 137,960,000 | 60,000 | 13.5255 | 1,020,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 137,900,000 | 160,000 | 13.5196 | 1,020,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 137,740,000 | 10,580,000 | 13.5039 | 1,020,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 127,160,000 | 1,830,000 | 12.4667 | 1,020,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 125,330,000 | -60,000 | 12.2873 | 1,020,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 125,390,000 | 160,000 | 12.2931 | 1,020,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 125,230,000 | 0 | 12.2775 | 1,020,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 125,230,000 | -20,000 | 12.2775 | 1,020,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 125,250,000 | -130,000 | 12.2794 | 1,020,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 125,380,000 | -110,000 | 12.2922 | 1,020,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 125,490,000 | 810,000 | 12.3029 | 1,020,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 124,680,000 | 6,000,000 | 12.2235 | 1,020,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 118,680,000 | -100,000 | 11.6353 | 1,020,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 118,780,000 | 0 | 11.6451 | 1,020,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 118,780,000 | -230,000 | 11.6451 | 1,020,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 119,010,000 | 200,000 | 11.6676 | 1,020,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 118,810,000 | 760,000 | 11.6480 | 1,020,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 118,050,000 | 160,000 | 11.5735 | 1,020,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 117,890,000 | 400,000 | 11.5578 | 1,020,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 117,490,000 | 1,060,000 | 11.5186 | 1,020,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 116,430,000 | 300,000 | 11.4147 | 1,020,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 116,130,000 | 640,000 | 11.3853 | 1,020,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 115,490,000 | 440,000 | 11.3225 | 1,020,000,000 | 2024-05-02 |
| 420 | 2024-05-29 | 115,050,000 | 1,240,000 | 11.2794 | 1,020,000,000 | 2024-05-02 |
| 421 | 2024-05-28 | 113,810,000 | 300,000 | 11.1578 | 1,020,000,000 | 2024-05-02 |
| 422 | 2024-05-27 | 113,510,000 | 250,000 | 11.1284 | 1,020,000,000 | 2024-05-02 |
| 423 | 2024-05-24 | 113,260,000 | -180,000 | 11.1039 | 1,020,000,000 | 2024-05-02 |
| 424 | 2024-05-23 | 113,440,000 | 60,000 | 11.1216 | 1,020,000,000 | 2024-05-02 |
| 425 | 2024-05-22 | 113,380,000 | 10,000 | 11.1157 | 1,020,000,000 | 2024-05-02 |
| 426 | 2024-05-21 | 113,370,000 | 30,000 | 11.1147 | 1,020,000,000 | 2024-05-02 |
| 427 | 2024-05-20 | 113,340,000 | -30,000 | 11.1118 | 1,020,000,000 | 2024-05-02 |
| 428 | 2024-05-17 | 113,370,000 | 210,000 | 11.1147 | 1,020,000,000 | 2024-05-02 |
| 429 | 2024-05-16 | 113,160,000 | 750,000 | 11.0941 | 1,020,000,000 | 2024-05-02 |
| 430 | 2024-05-14 | 112,410,000 | 650,000 | 11.0206 | 1,020,000,000 | 2024-05-02 |
| 431 | 2024-05-13 | 111,760,000 | 290,000 | 10.9569 | 1,020,000,000 | 2024-05-02 |
| 432 | 2024-05-10 | 111,470,000 | 610,000 | 10.9284 | 1,020,000,000 | 2024-05-02 |
| 433 | 2024-05-09 | 110,860,000 | 610,000 | 10.8686 | 1,020,000,000 | 2024-05-02 |
| 434 | 2024-05-08 | 110,250,000 | 970,000 | 10.8088 | 1,020,000,000 | 2024-05-02 |
| 435 | 2024-05-07 | 109,280,000 | -10,000 | 10.7137 | 1,020,000,000 | 2024-05-02 |
| 436 | 2024-05-06 | 109,290,000 | 150,000 | 10.7147 | 1,020,000,000 | 2024-05-02 |
| 437 | 2024-05-03 | 109,140,000 | 100,000 | 10.7000 | 1,020,000,000 | 2024-05-02 |
| 438 | 2024-05-02 | 109,040,000 | -370,000 | 10.6902 | 1,020,000,000 | 2024-05-02 |
| 439 | 2024-04-30 | 109,410,000 | 640,000 | 11.5168 | 950,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 108,770,000 | -10,000 | 11.4495 | 950,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 108,780,000 | -160,000 | 11.4505 | 950,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 108,940,000 | 230,000 | 11.4674 | 950,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 108,710,000 | 210,000 | 11.4432 | 950,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 108,500,000 | 570,000 | 11.4211 | 950,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 107,930,000 | 1,110,000 | 11.3611 | 950,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 106,820,000 | 2,030,000 | 11.2442 | 950,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 104,790,000 | -890,000 | 11.0305 | 950,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 105,680,000 | 60,000 | 11.1242 | 950,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 105,620,000 | 180,000 | 11.1179 | 950,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 105,440,000 | 0 | 11.0989 | 950,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 105,440,000 | 170,000 | 11.0989 | 950,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 105,270,000 | 320,000 | 11.0811 | 950,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 104,950,000 | 120,000 | 11.0474 | 950,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 104,830,000 | -10,000 | 11.0347 | 950,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 104,840,000 | 0 | 11.0358 | 950,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 104,840,000 | 30,000 | 11.0358 | 950,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 104,810,000 | 90,000 | 11.0326 | 950,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 104,720,000 | -60,000 | 11.0232 | 950,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 104,780,000 | 350,000 | 11.0295 | 950,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 104,430,000 | 10,000 | 10.9926 | 950,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 104,420,000 | 0 | 10.9916 | 950,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 104,420,000 | 650,000 | 10.9916 | 950,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 103,770,000 | 2,240,000 | 10.9232 | 950,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 101,530,000 | -40,000 | 10.6874 | 950,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 101,570,000 | 490,000 | 10.6916 | 950,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 101,080,000 | 1,210,000 | 10.6400 | 950,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 99,870,000 | 3,080,000 | 10.5126 | 950,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 96,790,000 | 10,000 | 10.1884 | 950,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 96,780,000 | 0 | 10.1874 | 950,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 96,780,000 | -20,000 | 10.1874 | 950,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 96,800,000 | 420,000 | 10.1895 | 950,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 96,380,000 | 320,000 | 10.1453 | 950,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 96,060,000 | 30,000 | 10.1116 | 950,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 96,030,000 | 30,000 | 10.1084 | 950,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 96,000,000 | 20,000 | 10.1053 | 950,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 95,980,000 | 10,000 | 10.1032 | 950,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 95,970,000 | 1,040,000 | 10.1021 | 950,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 94,930,000 | -110,000 | 9.9926 | 950,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 95,040,000 | -20,000 | 10.0042 | 950,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 95,060,000 | -80,000 | 10.0063 | 950,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 95,140,000 | 0 | 10.0147 | 950,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 95,140,000 | 0 | 10.0147 | 950,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 95,140,000 | 0 | 10.0147 | 950,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 95,140,000 | 230,000 | 10.0147 | 950,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 94,910,000 | -80,000 | 9.9905 | 950,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 94,990,000 | 150,000 | 9.9989 | 950,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 94,840,000 | 220,000 | 9.9832 | 950,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 94,620,000 | 0 | 9.9600 | 950,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 94,620,000 | -10,000 | 9.9600 | 950,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 94,630,000 | 0 | 9.9611 | 950,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 94,630,000 | 0 | 9.9611 | 950,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 94,630,000 | 0 | 9.9611 | 950,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 94,630,000 | 0 | 9.9611 | 950,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 94,630,000 | 0 | 9.9611 | 950,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 94,630,000 | 0 | 9.9611 | 950,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 94,630,000 | -20,000 | 9.9611 | 950,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 94,650,000 | 40,000 | 9.9632 | 950,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 94,610,000 | -180,000 | 9.9589 | 950,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 94,790,000 | 0 | 9.9779 | 950,000,000 | 2024-01-18 |
| 500 | 2024-01-29 | 94,790,000 | 0 | 9.9779 | 950,000,000 | 2024-01-18 |
| 501 | 2024-01-26 | 94,790,000 | 0 | 9.9779 | 950,000,000 | 2024-01-18 |
| 502 | 2024-01-25 | 94,790,000 | 0 | 9.9779 | 950,000,000 | 2024-01-18 |
| 503 | 2024-01-24 | 94,790,000 | 0 | 9.9779 | 950,000,000 | 2024-01-18 |
| 504 | 2024-01-23 | 94,790,000 | -20,000 | 9.9779 | 950,000,000 | 2024-01-18 |
| 505 | 2024-01-22 | 94,810,000 | -280,000 | 9.9800 | 950,000,000 | 2024-01-18 |
| 506 | 2024-01-19 | 95,090,000 | 0 | 10.0095 | 950,000,000 | 2024-01-18 |
| 507 | 2024-01-18 | 95,090,000 | 80,000 | 10.0095 | 950,000,000 | 2024-01-18 |
| 508 | 2024-01-17 | 95,010,000 | 0 | 11.1776 | 850,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 95,010,000 | -40,000 | 11.1776 | 850,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 95,050,000 | -50,000 | 11.1824 | 850,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 95,100,000 | -100,000 | 11.1882 | 850,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 95,200,000 | 100,000 | 11.2000 | 850,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 95,100,000 | -800,000 | 11.1882 | 850,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 95,900,000 | 180,000 | 11.2824 | 850,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 95,720,000 | 150,000 | 11.2612 | 850,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 95,570,000 | 1,250,000 | 11.2435 | 850,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 94,320,000 | -10,000 | 11.0965 | 850,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 94,330,000 | 230,000 | 11.0976 | 850,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 94,100,000 | 110,000 | 11.0706 | 850,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 93,990,000 | 500,000 | 11.0576 | 850,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 93,490,000 | 0 | 10.9988 | 850,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 93,490,000 | 50,000 | 10.9988 | 850,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 93,440,000 | 560,000 | 10.9929 | 850,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 92,880,000 | 2,910,000 | 10.9271 | 850,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 89,970,000 | 1,810,000 | 10.5847 | 850,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 88,160,000 | 490,000 | 10.3718 | 850,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 87,670,000 | 880,000 | 10.3141 | 850,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 86,790,000 | 580,000 | 10.2106 | 850,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 86,210,000 | 60,000 | 10.1424 | 850,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 86,150,000 | -20,000 | 10.1353 | 850,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 86,170,000 | 0 | 10.1376 | 850,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 86,170,000 | -20,000 | 10.1376 | 850,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 86,190,000 | 40,000 | 10.1400 | 850,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 86,150,000 | 30,000,000 | 10.1353 | 850,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 56,150,000 | 0 | 6.6059 | 850,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 56,150,000 | 0 | 6.6059 | 850,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 56,150,000 | 0 | 6.6059 | 850,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 56,150,000 | -10,000 | 6.6059 | 850,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 56,160,000 | -180,000 | 6.6071 | 850,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 56,340,000 | 0 | 6.6282 | 850,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 56,340,000 | 3,300,000 | 6.6282 | 850,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 53,040,000 | -350,000 | 6.2400 | 850,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 53,390,000 | 0 | 6.2812 | 850,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 53,390,000 | 10,000 | 6.2812 | 850,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 53,380,000 | 0 | 6.2800 | 850,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 53,380,000 | -80,000 | 6.2800 | 850,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 53,460,000 | -120,000 | 6.2894 | 850,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 53,580,000 | 100,000 | 6.3035 | 850,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 53,480,000 | 0 | 6.2918 | 850,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 53,480,000 | 0 | 6.2918 | 850,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 53,480,000 | 0 | 6.2918 | 850,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 53,480,000 | -10,000 | 6.2918 | 850,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 53,490,000 | 0 | 6.2929 | 850,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 53,490,000 | 380,000 | 6.2929 | 850,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 53,110,000 | -10,000 | 6.2482 | 850,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 53,120,000 | 0 | 6.2494 | 850,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 53,120,000 | 0 | 6.2494 | 850,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 53,120,000 | 4,370,000 | 6.2494 | 850,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 48,750,000 | 1,500,000 | 5.7353 | 850,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 47,250,000 | 0 | 5.5588 | 850,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 47,250,000 | 0 | 5.5588 | 850,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 47,250,000 | 0 | 5.5588 | 850,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 47,250,000 | -10,000 | 5.5588 | 850,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 47,260,000 | 0 | 5.5600 | 850,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 47,260,000 | 0 | 5.5600 | 850,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 47,260,000 | 0 | 5.5600 | 850,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 47,260,000 | 0 | 5.5600 | 850,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 47,260,000 | 0 | 5.5600 | 850,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 47,260,000 | 0 | 5.5600 | 850,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 47,260,000 | -100,000 | 5.5600 | 850,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 47,360,000 | 0 | 5.5718 | 850,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 47,360,000 | -10,000 | 5.5718 | 850,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 47,370,000 | 0 | 5.5729 | 850,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 47,370,000 | 0 | 5.5729 | 850,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 47,370,000 | -10,000 | 5.5729 | 850,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 47,380,000 | 0 | 5.5741 | 850,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 47,380,000 | -50,000 | 5.5741 | 850,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 47,430,000 | 0 | 5.5800 | 850,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 47,430,000 | 0 | 5.5800 | 850,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 47,430,000 | 0 | 5.5800 | 850,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 47,430,000 | 0 | 5.5800 | 850,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 47,430,000 | 70,000 | 5.5800 | 850,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 47,360,000 | 0 | 5.5718 | 850,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 47,360,000 | 0 | 5.5718 | 850,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 47,360,000 | -100,000 | 5.5718 | 850,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 47,460,000 | 10,000 | 5.5835 | 850,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 47,450,000 | 20,000 | 5.5824 | 850,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 47,430,000 | 80,000 | 5.5800 | 850,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 47,350,000 | 50,000 | 5.5706 | 850,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 47,300,000 | 170,000 | 5.5647 | 850,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 47,130,000 | 40,000 | 5.5447 | 850,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 47,090,000 | 100,000 | 5.5400 | 850,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 46,990,000 | 30,000 | 5.5282 | 850,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 46,960,000 | 0 | 5.5247 | 850,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 46,960,000 | 0 | 5.5247 | 850,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 46,960,000 | 0 | 5.5247 | 850,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 46,960,000 | 0 | 5.5247 | 850,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 46,960,000 | -30,000 | 5.5247 | 850,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 46,990,000 | 0 | 5.5282 | 850,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 46,990,000 | -10,000 | 5.5282 | 850,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 47,000,000 | 0 | 5.5294 | 850,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 47,000,000 | 0 | 5.5294 | 850,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 47,000,000 | -10,000 | 5.5294 | 850,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 47,010,000 | 0 | 5.5306 | 850,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 47,010,000 | 0 | 5.5306 | 850,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 47,010,000 | -10,000 | 5.5306 | 850,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 47,020,000 | 0 | 5.5318 | 850,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 47,020,000 | 0 | 5.5318 | 850,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 47,020,000 | 0 | 5.5318 | 850,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 47,020,000 | -10,000 | 5.5318 | 850,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 47,030,000 | 0 | 5.5329 | 850,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 47,030,000 | -10,000 | 5.5329 | 850,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 47,040,000 | -40,000 | 5.5341 | 850,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 47,080,000 | 0 | 5.5388 | 850,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 47,080,000 | -50,000 | 5.5388 | 850,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 47,130,000 | 0 | 5.5447 | 850,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 47,130,000 | 90,000 | 5.5447 | 850,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 47,040,000 | -50,000 | 5.5341 | 850,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 47,090,000 | 0 | 5.5400 | 850,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 47,090,000 | -10,000 | 5.5400 | 850,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 47,100,000 | 0 | 5.5412 | 850,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 47,100,000 | -10,000 | 5.5412 | 850,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 47,110,000 | 0 | 5.5424 | 850,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 47,110,000 | 0 | 5.5424 | 850,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 47,110,000 | 0 | 5.5424 | 850,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 47,110,000 | 0 | 5.5424 | 850,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 47,110,000 | 0 | 5.5424 | 850,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 47,110,000 | -300,000 | 5.5424 | 850,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 47,410,000 | 0 | 5.5776 | 850,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 47,410,000 | 60,000 | 5.5776 | 850,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 47,350,000 | 0 | 5.5706 | 850,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 47,350,000 | 60,000 | 5.5706 | 850,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 47,290,000 | 10,000 | 5.5635 | 850,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 47,280,000 | 0 | 5.5624 | 850,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 47,280,000 | 0 | 5.5624 | 850,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 47,280,000 | 0 | 5.5624 | 850,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 47,280,000 | 0 | 5.5624 | 850,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 47,280,000 | -10,000 | 5.5624 | 850,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 47,290,000 | 0 | 5.5635 | 850,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 47,290,000 | -10,000 | 5.5635 | 850,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 47,300,000 | 0 | 5.5647 | 850,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 47,300,000 | 240,000 | 5.5647 | 850,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 47,060,000 | 10,000 | 5.5365 | 850,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 47,050,000 | 100,000 | 5.5353 | 850,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 46,950,000 | 0 | 5.5235 | 850,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 46,950,000 | -110,000 | 5.5235 | 850,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 47,060,000 | 0 | 5.5365 | 850,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 47,060,000 | 20,000 | 5.5365 | 850,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 47,040,000 | 0 | 5.5341 | 850,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 47,040,000 | -150,000 | 5.5341 | 850,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 47,190,000 | -10,000 | 5.5518 | 850,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 47,200,000 | 0 | 5.5529 | 850,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 47,200,000 | 590,000 | 5.5529 | 850,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 46,610,000 | 0 | 5.4835 | 850,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 46,610,000 | 20,000 | 5.4835 | 850,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 46,590,000 | -10,000 | 5.4812 | 850,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 46,600,000 | 0 | 5.4824 | 850,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 46,600,000 | 0 | 5.4824 | 850,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 46,600,000 | 0 | 5.4824 | 850,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 46,600,000 | 0 | 5.4824 | 850,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 46,600,000 | 0 | 5.4824 | 850,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 46,600,000 | -10,000 | 5.4824 | 850,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 46,610,000 | 0 | 5.4835 | 850,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 46,610,000 | -40,000 | 5.4835 | 850,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 46,650,000 | -40,000 | 5.4882 | 850,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 46,690,000 | 0 | 5.4929 | 850,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 46,690,000 | 0 | 5.4929 | 850,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 46,690,000 | 0 | 5.4929 | 850,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 46,690,000 | 0 | 5.4929 | 850,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 46,690,000 | -10,000 | 5.4929 | 850,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 46,700,000 | -30,000 | 5.4941 | 850,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 46,730,000 | -10,000 | 5.4976 | 850,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 46,740,000 | 40,000 | 5.4988 | 850,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 46,700,000 | -60,000 | 5.4941 | 850,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 46,760,000 | 0 | 5.5012 | 850,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 46,760,000 | -10,000 | 5.5012 | 850,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 46,770,000 | 0 | 5.5024 | 850,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 46,770,000 | -20,000 | 5.5024 | 850,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 46,790,000 | -20,000 | 5.5047 | 850,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 46,810,000 | -20,000 | 5.5071 | 850,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 46,830,000 | -80,000 | 5.5094 | 850,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 46,910,000 | -50,000 | 5.5188 | 850,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 46,960,000 | -40,000 | 5.5247 | 850,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 47,000,000 | -10,000 | 5.5294 | 850,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 47,010,000 | -20,000 | 5.5306 | 850,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 47,030,000 | 100,000 | 5.5329 | 850,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 46,930,000 | 0 | 5.5212 | 850,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 46,930,000 | -70,000 | 5.5212 | 850,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 47,000,000 | -30,000 | 5.5294 | 850,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 47,030,000 | -160,000 | 5.5329 | 850,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 47,190,000 | -10,000 | 5.5518 | 850,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 47,200,000 | -40,000 | 5.5529 | 850,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 47,240,000 | -10,000 | 5.5576 | 850,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 47,250,000 | -10,000 | 5.5588 | 850,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 47,260,000 | -20,000 | 5.5600 | 850,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 47,280,000 | -10,000 | 5.5624 | 850,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 47,290,000 | -10,000 | 5.5635 | 850,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 47,300,000 | -10,000 | 5.5647 | 850,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 47,310,000 | -20,000 | 5.5659 | 850,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 47,330,000 | -160,000 | 5.5682 | 850,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 47,490,000 | 150,000 | 5.5871 | 850,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 47,340,000 | -60,000 | 5.5694 | 850,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 47,400,000 | -20,000 | 5.5765 | 850,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 47,420,000 | 90,000 | 5.5788 | 850,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 47,330,000 | 0 | 5.5682 | 850,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 47,330,000 | 10,000 | 5.5682 | 850,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 47,320,000 | 0 | 5.5671 | 850,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 47,320,000 | 0 | 5.5671 | 850,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 47,320,000 | -100,000 | 5.5671 | 850,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 47,420,000 | 280,000 | 5.5788 | 850,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 47,140,000 | 180,000 | 5.5459 | 850,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 46,960,000 | -30,000 | 5.5247 | 850,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 46,990,000 | 30,000 | 5.5282 | 850,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 46,960,000 | 0 | 5.5247 | 850,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 46,960,000 | -20,000 | 5.5247 | 850,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 46,980,000 | -150,000 | 5.5271 | 850,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 47,130,000 | -120,000 | 5.5447 | 850,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 47,250,000 | -10,000 | 5.5588 | 850,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 47,260,000 | -10,000 | 5.5600 | 850,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 47,270,000 | -112,000 | 5.5612 | 850,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 47,382,000 | 80,000 | 5.5744 | 850,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 47,302,000 | -880,000 | 5.5649 | 850,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 48,182,000 | -250,000 | 5.6685 | 850,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 48,432,000 | -60,000 | 5.6979 | 850,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 48,492,000 | 0 | 5.7049 | 850,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 48,492,000 | -20,000 | 5.7049 | 850,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 48,512,000 | 0 | 5.7073 | 850,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 48,512,000 | 40,000 | 5.7073 | 850,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 48,472,000 | 130,000 | 5.7026 | 850,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 48,342,000 | -100,000 | 5.6873 | 850,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 48,442,000 | -30,000 | 5.6991 | 850,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 48,472,000 | 30,000 | 5.7026 | 850,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 48,442,000 | 50,000 | 5.6991 | 850,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 48,392,000 | 540,000 | 5.6932 | 850,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 47,852,000 | 400,000 | 5.6296 | 850,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 47,452,000 | -10,000 | 5.5826 | 850,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 47,462,000 | 410,000 | 5.5838 | 850,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 47,052,000 | 450,000 | 5.5355 | 850,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 46,602,000 | 160,000 | 5.4826 | 850,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 46,442,000 | 20,000 | 5.4638 | 850,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 46,422,000 | -370,000 | 5.4614 | 850,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 46,792,000 | -400,000 | 5.5049 | 850,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 47,192,000 | -90,000 | 5.5520 | 850,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 47,282,000 | -200,000 | 5.5626 | 850,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 47,482,000 | -620,000 | 5.5861 | 850,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 48,102,000 | 870,000 | 5.6591 | 850,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 47,232,000 | 480,000 | 5.5567 | 850,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 46,752,000 | 660,000 | 5.5002 | 850,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 46,092,000 | 230,000 | 5.4226 | 850,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 45,862,000 | 50,000 | 5.3955 | 850,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 45,812,000 | -480,000 | 5.3896 | 850,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 46,292,000 | -600,000 | 5.4461 | 850,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 46,892,000 | 120,000 | 5.5167 | 850,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 46,772,000 | -610,000 | 5.5026 | 850,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 47,382,000 | 150,000 | 5.5744 | 850,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 47,232,000 | 0 | 5.5567 | 850,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 47,232,000 | 70,000 | 5.5567 | 850,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 47,162,000 | 0 | 5.5485 | 850,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 47,162,000 | 0 | 5.5485 | 850,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 47,162,000 | 0 | 5.5485 | 850,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 47,162,000 | 0 | 5.5485 | 850,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 47,162,000 | 0 | 5.5485 | 850,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 47,162,000 | 0 | 5.5485 | 850,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 47,162,000 | 360,000 | 5.5485 | 850,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 46,802,000 | 0 | 5.5061 | 850,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 46,802,000 | 0 | 5.5061 | 850,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 46,802,000 | 0 | 5.5061 | 850,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 46,802,000 | -50,000 | 5.5061 | 850,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 46,852,000 | 0 | 5.5120 | 850,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 46,852,000 | 0 | 5.5120 | 850,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 46,852,000 | 0 | 5.5120 | 850,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 46,852,000 | 0 | 5.5120 | 850,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 46,852,000 | 100,000 | 5.5120 | 850,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 46,752,000 | 10,000 | 5.5002 | 850,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 46,742,000 | -150,000 | 5.4991 | 850,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 46,892,000 | 1,970,000 | 5.5167 | 850,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 44,922,000 | -50,000 | 5.2849 | 850,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 44,972,000 | -40,000 | 5.2908 | 850,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 45,012,000 | -100,000 | 5.2955 | 850,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 45,112,000 | 0 | 5.3073 | 850,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 45,112,000 | -80,000 | 5.3073 | 850,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 45,192,000 | 7,050,000 | 5.3167 | 850,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 38,142,000 | 130,000 | 4.4873 | 850,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 38,012,000 | -100,000 | 4.4720 | 850,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 38,112,000 | 200,000 | 4.4838 | 850,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 37,912,000 | 20,000 | 4.4602 | 850,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 37,892,000 | 350,000 | 4.4579 | 850,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 37,542,000 | 690,000 | 4.4167 | 850,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 36,852,000 | 40,000 | 4.3355 | 850,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 36,812,000 | 210,000 | 4.3308 | 850,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 36,602,000 | 190,000 | 4.3061 | 850,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 36,412,000 | 310,000 | 4.2838 | 850,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 36,102,000 | 310,000 | 4.2473 | 850,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 35,792,000 | 30,000 | 4.2108 | 850,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 35,762,000 | 0 | 4.2073 | 850,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 35,762,000 | 90,000 | 4.2073 | 850,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 35,672,000 | 0 | 4.1967 | 850,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 35,672,000 | 500,000 | 4.1967 | 850,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 35,172,000 | 690,000 | 4.1379 | 850,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 34,482,000 | 0 | 4.0567 | 850,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 34,482,000 | 0 | 4.0567 | 850,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 34,482,000 | -30,000 | 4.0567 | 850,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 34,512,000 | 200,000 | 4.0602 | 850,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 34,312,000 | -20,000 | 4.0367 | 850,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 34,332,000 | 10,000 | 4.0391 | 850,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 34,322,000 | -10,000 | 4.0379 | 850,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 34,332,000 | 0 | 4.0391 | 850,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 34,332,000 | 100,000 | 4.0391 | 850,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 34,232,000 | -150,000 | 4.0273 | 850,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 34,382,000 | 360,000 | 4.0449 | 850,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 34,022,000 | 100,000 | 4.0026 | 850,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 33,922,000 | 30,000 | 3.9908 | 850,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 33,892,000 | -30,000 | 3.9873 | 850,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 33,922,000 | 120,000 | 3.9908 | 850,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 33,802,000 | 170,000 | 3.9767 | 850,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 33,632,000 | 80,000 | 3.9567 | 850,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 33,552,000 | 10,000 | 3.9473 | 850,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 33,542,000 | -260,000 | 3.9461 | 850,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 33,802,000 | -110,000 | 3.9767 | 850,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 33,912,000 | 0 | 3.9896 | 850,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 33,912,000 | -70,000 | 3.9896 | 850,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 33,982,000 | -160,000 | 3.9979 | 850,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 34,142,000 | 50,000 | 4.0167 | 850,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 34,092,000 | 30,000 | 4.0108 | 850,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 34,062,000 | 50,000 | 4.0073 | 850,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 34,012,000 | 80,000 | 4.0014 | 850,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 33,932,000 | 0 | 3.9920 | 850,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 33,932,000 | 90,000 | 3.9920 | 850,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 33,842,000 | 110,000 | 3.9814 | 850,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 33,732,000 | -70,000 | 3.9685 | 850,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 33,802,000 | 180,000 | 3.9767 | 850,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 33,622,000 | -100,000 | 3.9555 | 850,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 33,722,000 | -10,000 | 3.9673 | 850,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 33,732,000 | 80,000 | 3.9685 | 850,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 33,652,000 | 20,000 | 3.9591 | 850,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 33,632,000 | 20,000 | 3.9567 | 850,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 33,612,000 | 160,000 | 3.9544 | 850,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 33,452,000 | -170,000 | 3.9355 | 850,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 33,622,000 | 0 | 3.9555 | 850,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 33,622,000 | 0 | 3.9555 | 850,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 33,622,000 | 320,000 | 3.9555 | 850,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 33,302,000 | 0 | 3.9179 | 850,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 33,302,000 | 40,000 | 3.9179 | 850,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 33,262,000 | 360,000 | 3.9132 | 850,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 32,902,000 | 50,000 | 3.8708 | 850,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 32,852,000 | 110,000 | 3.8649 | 850,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 32,742,000 | 5,520,000 | 3.8520 | 850,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 27,222,000 | 0 | 3.2026 | 850,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 27,222,000 | -30,000 | 3.2026 | 850,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 27,252,000 | 42,000 | 3.2061 | 850,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 27,210,000 | 0 | 3.2012 | 850,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 27,210,000 | 0 | 3.2012 | 850,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 27,210,000 | 0 | 3.2012 | 850,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 27,210,000 | 110,000 | 3.2012 | 850,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 27,100,000 | 110,000 | 3.1882 | 850,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 26,990,000 | 0 | 3.1753 | 850,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 26,990,000 | 0 | 3.1753 | 850,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 26,990,000 | 1,120,000 | 3.1753 | 850,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 25,870,000 | 110,000 | 3.0435 | 850,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 25,760,000 | 50,000 | 3.0306 | 850,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 25,710,000 | -10,000 | 3.0247 | 850,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 25,720,000 | -10,000 | 3.0259 | 850,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 25,730,000 | 0 | 3.0271 | 850,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 25,730,000 | -60,000 | 3.0271 | 850,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 25,790,000 | -10,000 | 3.0341 | 850,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 25,800,000 | 10,000 | 3.0353 | 850,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 25,790,000 | -20,000 | 3.0341 | 850,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 25,810,000 | -70,000 | 3.0365 | 850,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 25,880,000 | -10,000 | 3.0447 | 850,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 25,890,000 | 0 | 3.0459 | 850,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 25,890,000 | -10,000 | 3.0459 | 850,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 25,900,000 | 0 | 3.0471 | 850,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 25,900,000 | -40,000 | 3.0471 | 850,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 25,940,000 | 50,000 | 3.0518 | 850,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 25,890,000 | -20,000 | 3.0459 | 850,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 25,910,000 | -50,000 | 3.0482 | 850,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 25,960,000 | 0 | 3.0541 | 850,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 25,960,000 | 30,000 | 3.0541 | 850,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 25,930,000 | 0 | 3.0506 | 850,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 25,930,000 | -20,000 | 3.0506 | 850,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 25,950,000 | -10,000 | 3.0529 | 850,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 25,960,000 | -30,000 | 3.0541 | 850,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 25,990,000 | 0 | 3.0576 | 850,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 25,990,000 | 150,000 | 3.0576 | 850,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 25,840,000 | 0 | 3.0400 | 850,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 25,840,000 | 10,000 | 3.0400 | 850,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 25,830,000 | -110,000 | 3.0388 | 850,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 25,940,000 | 0 | 3.0518 | 850,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 25,940,000 | -30,000 | 3.0518 | 850,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 25,970,000 | 0 | 3.0553 | 850,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 25,970,000 | 0 | 3.0553 | 850,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 25,970,000 | 200,000 | 3.0553 | 850,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 25,770,000 | -100,000 | 3.0318 | 850,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 25,870,000 | 0 | 3.0435 | 850,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 25,870,000 | 0 | 3.0435 | 850,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 25,870,000 | 0 | 3.0435 | 850,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 25,870,000 | 0 | 3.0435 | 850,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 25,870,000 | 40,000 | 3.0435 | 850,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 25,830,000 | 0 | 3.0388 | 850,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 25,830,000 | -1,150,000 | 3.0388 | 850,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 26,980,000 | 0 | 3.1741 | 850,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 26,980,000 | 0 | 3.1741 | 850,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 26,980,000 | 0 | 3.1741 | 850,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 26,980,000 | -10,000 | 3.1741 | 850,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 26,990,000 | 0 | 3.1753 | 850,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 26,990,000 | 0 | 3.1753 | 850,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 26,990,000 | 0 | 3.1753 | 850,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 26,990,000 | 0 | 3.1753 | 850,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 26,990,000 | -10,000 | 3.1753 | 850,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 27,000,000 | 50,000 | 3.1765 | 850,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 26,950,000 | -10,000 | 3.1706 | 850,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 26,960,000 | 0 | 3.1718 | 850,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 26,960,000 | 0 | 3.1718 | 850,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 26,960,000 | -20,000 | 3.1718 | 850,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 26,980,000 | -10,000 | 3.1741 | 850,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 26,990,000 | -50,000 | 3.1753 | 850,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 27,040,000 | -30,000 | 3.1812 | 850,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 27,070,000 | -70,000 | 3.1847 | 850,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 27,140,000 | -10,000 | 3.1929 | 850,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 27,150,000 | -70,000 | 3.1941 | 850,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 27,220,000 | -40,000 | 3.2024 | 850,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 27,260,000 | -20,000 | 3.2071 | 850,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 27,280,000 | 0 | 3.2094 | 850,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 27,280,000 | -20,000 | 3.2094 | 850,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 27,300,000 | -110,000 | 3.2118 | 850,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 27,410,000 | 0 | 3.2247 | 850,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 27,410,000 | -10,000 | 3.2247 | 850,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 27,420,000 | -60,000 | 3.2259 | 850,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 27,480,000 | 0 | 3.2329 | 850,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 27,480,000 | -10,000 | 3.2329 | 850,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 27,490,000 | -130,000 | 3.2341 | 850,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 27,620,000 | -170,000 | 3.2494 | 850,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 27,790,000 | -250,000 | 3.2694 | 850,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 28,040,000 | 20,000 | 3.2988 | 850,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 28,020,000 | -120,000 | 3.2965 | 850,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 28,140,000 | 20,000 | 3.3106 | 850,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 28,120,000 | 10,000 | 3.3082 | 850,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 28,110,000 | 20,000 | 3.3071 | 850,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 28,090,000 | -100,000 | 3.3047 | 850,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 28,190,000 | -10,000 | 3.3165 | 850,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 28,200,000 | -60,000 | 3.3176 | 850,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 28,260,000 | 150,000 | 3.3247 | 850,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 28,110,000 | 120,000 | 3.3071 | 850,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 27,990,000 | 380,000 | 3.2929 | 850,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 27,610,000 | 0 | 3.2482 | 850,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 27,610,000 | 0 | 3.2482 | 850,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 27,610,000 | -10,000 | 3.2482 | 850,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 27,620,000 | -30,000 | 3.2494 | 850,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 27,650,000 | 0 | 3.2529 | 850,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 27,650,000 | -20,000 | 3.2529 | 850,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 27,670,000 | 0 | 3.2553 | 850,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 27,670,000 | 40,000 | 3.2553 | 850,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 27,630,000 | -510,000 | 3.2506 | 850,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 28,140,000 | -550,000 | 3.3106 | 850,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 28,690,000 | 20,000 | 3.3753 | 850,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 28,670,000 | 0 | 3.3729 | 850,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 28,670,000 | -30,000 | 3.3729 | 850,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 28,700,000 | -20,000 | 3.3765 | 850,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 28,720,000 | -100,000 | 3.3788 | 850,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 28,820,000 | 0 | 3.3906 | 850,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 28,820,000 | 0 | 3.3906 | 850,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 28,820,000 | 0 | 3.3906 | 850,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 28,820,000 | 60,000 | 3.3906 | 850,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 28,760,000 | -120,000 | 3.3835 | 850,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 28,880,000 | 0 | 3.3976 | 850,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 28,880,000 | 10,000 | 3.3976 | 850,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 28,870,000 | 270,000 | 3.3965 | 850,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 28,600,000 | 0 | 3.3647 | 850,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 28,600,000 | 0 | 3.3647 | 850,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 28,600,000 | 0 | 3.3647 | 850,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 28,600,000 | -170,000 | 3.3647 | 850,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 28,770,000 | 250,000 | 3.3847 | 850,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 28,520,000 | 0 | 3.3553 | 850,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 28,520,000 | 0 | 3.3553 | 850,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 28,520,000 | 0 | 3.3553 | 850,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 28,520,000 | -90,000 | 3.3553 | 850,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 28,610,000 | 0 | 3.3659 | 850,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 28,610,000 | 0 | 3.3659 | 850,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 28,610,000 | 280,000 | 3.3659 | 850,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 28,330,000 | 0 | 3.3329 | 850,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 28,330,000 | 50,000 | 3.3329 | 850,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 28,280,000 | 100,000 | 3.3271 | 850,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 28,180,000 | 50,000 | 3.3153 | 850,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 28,130,000 | 440,000 | 3.3094 | 850,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 27,690,000 | 0 | 3.2576 | 850,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 27,690,000 | 60,000 | 3.2576 | 850,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 27,630,000 | -210,000 | 3.2506 | 850,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 27,840,000 | -100,000 | 3.2753 | 850,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 27,940,000 | -330,000 | 3.2871 | 850,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 28,270,000 | -110,000 | 3.3259 | 850,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 28,380,000 | -10,000 | 3.3388 | 850,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 28,390,000 | -70,000 | 3.3400 | 850,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 28,460,000 | 70,000 | 3.3482 | 850,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 28,390,000 | 110,000 | 3.3400 | 850,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 28,280,000 | 40,000 | 3.3271 | 850,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 28,240,000 | 40,000 | 3.3224 | 850,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 28,200,000 | 980,000 | 3.3176 | 850,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 27,220,000 | 140,000 | 3.2024 | 850,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 27,080,000 | 120,000 | 3.1859 | 850,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 26,960,000 | 380,000 | 3.1718 | 850,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 26,580,000 | 0 | 3.1271 | 850,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 26,580,000 | -130,000 | 3.1271 | 850,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 26,710,000 | 30,000 | 3.1424 | 850,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 26,680,000 | 320,000 | 3.1388 | 850,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 26,360,000 | -10,000 | 3.1012 | 850,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 26,370,000 | -80,000 | 3.1024 | 850,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 26,450,000 | -70,000 | 3.1118 | 850,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 26,520,000 | 50,000 | 3.1200 | 850,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 26,470,000 | -40,000 | 3.1141 | 850,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 26,510,000 | 0 | 3.1188 | 850,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 26,510,000 | -200,000 | 3.1188 | 850,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 26,710,000 | -10,000 | 3.1424 | 850,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 26,720,000 | -50,000 | 3.1435 | 850,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 26,770,000 | 490,000 | 3.1494 | 850,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 26,280,000 | 80,000 | 3.0918 | 850,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 26,200,000 | -310,000 | 3.0824 | 850,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 26,510,000 | -150,000 | 3.1188 | 850,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 26,660,000 | -280,000 | 3.1365 | 850,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 26,940,000 | -190,000 | 3.1694 | 850,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 27,130,000 | -40,000 | 3.1918 | 850,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 27,170,000 | -10,000 | 3.1965 | 850,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 27,180,000 | -50,000 | 3.1976 | 850,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 27,230,000 | -10,000 | 3.2035 | 850,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 27,240,000 | -20,000 | 3.2047 | 850,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 27,260,000 | 0 | 3.2071 | 850,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 27,260,000 | -70,000 | 3.2071 | 850,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 27,330,000 | -40,000 | 3.2153 | 850,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 27,370,000 | 550,000 | 3.2200 | 850,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 26,820,000 | 10,000 | 3.1553 | 850,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 26,810,000 | 150,000 | 3.1541 | 850,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 26,660,000 | -10,000 | 3.1365 | 850,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 26,670,000 | -1,200,000 | 3.1376 | 850,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 27,870,000 | -110,000 | 3.2788 | 850,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 27,980,000 | -150,000 | 3.2918 | 850,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 28,130,000 | -130,000 | 3.3094 | 850,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 28,260,000 | -100,000 | 3.3247 | 850,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 28,360,000 | 20,000 | 3.3365 | 850,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 28,340,000 | -110,000 | 3.3341 | 850,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 28,450,000 | -190,000 | 3.3471 | 850,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 28,640,000 | -40,000 | 3.3694 | 850,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 28,680,000 | -280,000 | 3.3741 | 850,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 28,960,000 | 110,000 | 3.4071 | 850,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 28,850,000 | -410,000 | 3.3941 | 850,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 29,260,000 | 0 | 3.4424 | 850,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 29,260,000 | -60,000 | 3.4424 | 850,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 29,320,000 | -840,000 | 3.4494 | 850,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 30,160,000 | -40,000 | 3.5482 | 850,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 30,200,000 | -20,000 | 3.5529 | 850,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 30,220,000 | 0 | 3.5553 | 850,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 30,220,000 | 0 | 3.5553 | 850,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 30,220,000 | 90,000 | 3.5553 | 850,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 30,130,000 | 80,000 | 3.5447 | 850,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 30,050,000 | -30,000 | 3.5353 | 850,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 30,080,000 | 0 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 30,080,000 | -500,000 | 3.5388 | 850,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 30,580,000 | -30,000 | 3.5976 | 850,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 30,610,000 | 0 | 3.6012 | 850,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 30,610,000 | 0 | 3.6012 | 850,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 30,610,000 | -90,000 | 3.6012 | 850,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 30,700,000 | 0 | 3.6118 | 850,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 30,700,000 | 20,000 | 3.6118 | 850,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 30,680,000 | 0 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 30,680,000 | -100,000 | 3.6094 | 850,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 30,780,000 | -110,000 | 3.6212 | 850,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 30,890,000 | 0 | 3.6341 | 850,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 30,890,000 | 20,000 | 3.6341 | 850,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 30,870,000 | 0 | 3.6318 | 850,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 30,870,000 | 80,000 | 3.6318 | 850,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 30,790,000 | 0 | 3.6224 | 850,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 30,790,000 | 40,000 | 3.6224 | 850,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 30,750,000 | 0 | 3.6176 | 850,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 30,750,000 | 0 | 3.6176 | 850,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 30,750,000 | 0 | 3.6176 | 850,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 30,750,000 | 0 | 3.6176 | 850,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 30,750,000 | 20,000 | 3.6176 | 850,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 30,730,000 | 0 | 3.6153 | 850,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 30,730,000 | 0 | 3.6153 | 850,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 30,730,000 | 20,000 | 3.6153 | 850,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 30,710,000 | 0 | 3.6129 | 850,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 30,710,000 | 70,000 | 3.6129 | 850,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 30,640,000 | -30,000 | 3.6047 | 850,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 30,670,000 | 0 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 30,670,000 | 50,000 | 3.6082 | 850,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 30,620,000 | 0 | 3.6024 | 850,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 30,620,000 | 200,000 | 3.6024 | 850,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 30,420,000 | 0 | 3.5788 | 850,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 30,420,000 | 20,000 | 3.5788 | 850,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 30,400,000 | 130,000 | 3.5765 | 850,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 30,270,000 | 230,000 | 3.5612 | 850,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 30,040,000 | 10,000 | 3.5341 | 850,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 30,030,000 | 0 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 30,030,000 | 40,000 | 3.5329 | 850,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 29,990,000 | 0 | 3.5282 | 850,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 29,990,000 | 0 | 3.5282 | 850,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 29,990,000 | 0 | 3.5282 | 850,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 29,990,000 | 0 | 3.5282 | 850,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 29,990,000 | 50,000 | 3.5282 | 850,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 29,940,000 | -30,000 | 3.5224 | 850,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 29,970,000 | 70,000 | 3.5259 | 850,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 29,900,000 | 0 | 3.5176 | 850,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 29,900,000 | 450,000 | 3.5176 | 850,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 29,450,000 | 20,000 | 3.4647 | 850,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 29,430,000 | 30,000 | 3.4624 | 850,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 29,400,000 | 0 | 3.4588 | 850,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 29,400,000 | 110,000 | 3.4588 | 850,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 29,290,000 | 0 | 3.4459 | 850,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 29,290,000 | 50,000 | 3.4459 | 850,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 29,240,000 | 10,000 | 3.4400 | 850,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 29,230,000 | 30,000 | 3.4388 | 850,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 29,200,000 | 140,000 | 3.4353 | 850,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 29,060,000 | 0 | 3.4188 | 850,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 29,060,000 | 210,000 | 3.4188 | 850,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 28,850,000 | -150,000 | 3.3941 | 850,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 29,000,000 | 0 | 3.4118 | 850,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 29,000,000 | 100,000 | 3.4118 | 850,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 28,900,000 | 0 | 3.4000 | 850,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 28,900,000 | 0 | 3.4000 | 850,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 28,900,000 | 0 | 3.4000 | 850,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 28,900,000 | 110,000 | 3.4000 | 850,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 28,790,000 | 40,000 | 3.3871 | 850,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 28,750,000 | 100,000 | 3.3824 | 850,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 28,650,000 | 110,000 | 3.3706 | 850,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 28,540,000 | 0 | 3.3576 | 850,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 28,540,000 | 200,000 | 3.3576 | 850,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 28,340,000 | 0 | 3.3341 | 850,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 28,340,000 | 280,000 | 3.3341 | 850,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 28,060,000 | 0 | 3.3012 | 850,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 28,060,000 | 40,000 | 3.3012 | 850,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 28,020,000 | 110,000 | 3.2965 | 850,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 27,910,000 | 20,000 | 3.2835 | 850,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 27,890,000 | 0 | 3.2812 | 850,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 27,890,000 | 90,000 | 3.2812 | 850,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 27,800,000 | -300,000 | 3.2706 | 850,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 28,100,000 | -100,000 | 3.3059 | 850,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 28,200,000 | -10,000 | 3.3176 | 850,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 28,210,000 | 0 | 3.3188 | 850,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 28,210,000 | -30,000 | 3.3188 | 850,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 28,240,000 | 0 | 3.3224 | 850,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 28,240,000 | 50,000 | 3.3224 | 850,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 28,190,000 | 10,000 | 3.3165 | 850,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 28,180,000 | 0 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 28,180,000 | 20,000 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 28,160,000 | -20,000 | 3.3129 | 850,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 28,180,000 | 120,000 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 28,060,000 | 0 | 3.3012 | 850,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 28,060,000 | -100,000 | 3.3012 | 850,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 28,160,000 | 10,000 | 3.3129 | 850,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 28,150,000 | -30,000 | 3.3118 | 850,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 28,180,000 | 0 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 28,180,000 | 0 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 28,180,000 | 60,000 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 28,120,000 | -10,000 | 3.3082 | 850,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 28,130,000 | -120,000 | 3.3094 | 850,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 28,250,000 | 70,000 | 3.3235 | 850,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 28,180,000 | 0 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 28,180,000 | -20,000 | 3.3153 | 850,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 28,200,000 | -30,000 | 3.3176 | 850,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 28,230,000 | 40,000 | 3.3212 | 850,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 28,190,000 | 0 | 3.3165 | 850,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 28,190,000 | 130,000 | 3.3165 | 850,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 28,060,000 | -10,000 | 3.3012 | 850,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 28,070,000 | -70,000 | 3.3024 | 850,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 28,140,000 | -10,000 | 3.3106 | 850,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 28,150,000 | 50,000 | 3.3118 | 850,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 28,100,000 | 60,000 | 3.3059 | 850,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 28,040,000 | 50,000 | 3.2988 | 850,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 27,990,000 | 300,000 | 3.2929 | 850,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 27,690,000 | 120,000 | 3.2576 | 850,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 27,570,000 | 260,000 | 3.2435 | 850,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 27,310,000 | -20,000 | 3.2129 | 850,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 27,330,000 | -650,000 | 3.2153 | 850,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 27,980,000 | 0 | 3.2918 | 850,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 27,980,000 | -110,000 | 3.2918 | 850,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 28,090,000 | -130,000 | 3.3047 | 850,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 28,220,000 | 190,000 | 3.3200 | 850,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 28,030,000 | -10,000 | 3.2976 | 850,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 28,040,000 | -130,000 | 3.2988 | 850,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 28,170,000 | 80,000 | 3.3141 | 850,000,000 | 2020-05-13 |
| 1404 | 2020-05-28 | 28,090,000 | 190,000 | 3.3047 | 850,000,000 | 2020-05-13 |
| 1405 | 2020-05-27 | 27,900,000 | -130,000 | 3.2824 | 850,000,000 | 2020-05-13 |
| 1406 | 2020-05-26 | 28,030,000 | -610,000 | 3.2976 | 850,000,000 | 2020-05-13 |
| 1407 | 2020-05-25 | 28,640,000 | -460,000 | 3.3694 | 850,000,000 | 2020-05-13 |
| 1408 | 2020-05-22 | 29,100,000 | -600,000 | 3.4235 | 850,000,000 | 2020-05-13 |
| 1409 | 2020-05-21 | 29,700,000 | 610,000 | 3.4941 | 850,000,000 | 2020-05-13 |
| 1410 | 2020-05-20 | 29,090,000 | 3,290,000 | 3.4224 | 850,000,000 | 2020-05-13 |
| 1411 | 2020-05-19 | 25,800,000 | 220,000 | 3.0353 | 850,000,000 | 2020-05-13 |
| 1412 | 2020-05-18 | 25,580,000 | -60,000 | 3.0094 | 850,000,000 | 2020-05-13 |
| 1413 | 2020-05-15 | 25,640,000 | 60,000 | 3.0165 | 850,000,000 | 2020-05-13 |
| 1414 | 2020-05-14 | 25,580,000 | 0 | 3.0094 | 850,000,000 | 2020-05-13 |
| 1415 | 2020-05-13 | 25,580,000 | 0 | 3.0094 | 850,000,000 | 2020-05-13 |
| 1416 | 2020-05-12 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 25,580,000 | 0 | 3.1975 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 25,580,000 | -10,000 | 3.1975 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 25,590,000 | 0 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 25,590,000 | 80,000 | 3.1988 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 25,510,000 | 90,000 | 3.1888 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 25,420,000 | 10,000 | 3.1775 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 25,410,000 | 0 | 3.1763 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 25,410,000 | 50,000 | 3.1763 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 25,360,000 | 0 | 3.1700 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 25,360,000 | 0 | 3.1700 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 25,360,000 | 50,000 | 3.1700 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 25,310,000 | 0 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 25,310,000 | -40,000 | 3.1638 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 25,350,000 | 30,000 | 3.1688 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 25,320,000 | 0 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 25,320,000 | 170,000 | 3.1650 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 25,150,000 | 0 | 3.1438 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 25,150,000 | 0 | 3.1438 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 25,150,000 | 0 | 3.1438 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 25,150,000 | 90,000 | 3.1438 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 25,060,000 | 0 | 3.1325 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 25,060,000 | 0 | 3.1325 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 25,060,000 | 330,000 | 3.1325 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 24,730,000 | 0 | 3.0913 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 24,730,000 | 10,000 | 3.0913 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 24,720,000 | 0 | 3.0900 | 800,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 24,720,000 | 0 | 3.0900 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 24,720,000 | 100,000 | 3.0900 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 24,620,000 | 170,000 | 3.0775 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 24,450,000 | 110,000 | 3.0563 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 24,340,000 | 110,000 | 3.0425 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 24,230,000 | 0 | 3.0288 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 24,230,000 | 300,000 | 3.0288 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 23,930,000 | 0 | 2.9913 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 23,930,000 | 180,000 | 2.9913 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 23,750,000 | 70,000 | 2.9688 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 23,680,000 | 0 | 2.9600 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 23,680,000 | 0 | 2.9600 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 23,680,000 | 0 | 2.9600 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 23,680,000 | 70,000 | 2.9600 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 23,610,000 | 50,000 | 2.9513 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 23,560,000 | 0 | 2.9450 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 23,560,000 | 60,000 | 2.9450 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 23,500,000 | 0 | 2.9375 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 23,500,000 | 0 | 2.9375 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 23,500,000 | 0 | 2.9375 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 23,500,000 | 0 | 2.9375 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 23,500,000 | 0 | 2.9375 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 23,500,000 | -10,000 | 2.9375 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 23,510,000 | 0 | 2.9388 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 23,510,000 | 0 | 2.9388 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 23,510,000 | 0 | 2.9388 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 23,510,000 | 0 | 2.9388 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 23,510,000 | 0 | 2.9388 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 23,510,000 | 50,000 | 2.9388 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 23,460,000 | 0 | 2.9325 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 23,460,000 | 0 | 2.9325 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 23,460,000 | 0 | 2.9325 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 23,460,000 | -10,000 | 2.9325 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 23,470,000 | 0 | 2.9338 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 23,470,000 | 0 | 2.9338 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 23,470,000 | 0 | 2.9338 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 23,470,000 | 0 | 2.9338 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 23,470,000 | 40,000 | 2.9338 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 23,430,000 | 0 | 2.9288 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 23,430,000 | 0 | 2.9288 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 23,430,000 | -10,000 | 2.9288 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 23,440,000 | -240,000 | 2.9300 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 23,680,000 | 190,000 | 2.9600 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 23,490,000 | -10,000 | 2.9363 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 23,500,000 | 50,000 | 2.9375 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 23,450,000 | 10,000 | 2.9313 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 23,440,000 | 20,000 | 2.9300 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 23,420,000 | 540,000 | 2.9275 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 22,880,000 | 100,000 | 2.8600 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 22,780,000 | 150,000 | 2.8475 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 22,630,000 | 490,000 | 2.8288 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 22,140,000 | 100,000 | 2.7675 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 22,040,000 | 0 | 2.7550 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 22,040,000 | 0 | 2.7550 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 22,040,000 | 0 | 2.7550 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 22,040,000 | -60,000 | 2.7550 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 22,100,000 | 0 | 2.7625 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 22,100,000 | -10,000 | 2.7625 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 22,110,000 | 40,000 | 2.7638 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 22,070,000 | 0 | 2.7588 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 22,070,000 | 0 | 2.7588 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 22,070,000 | 0 | 2.7588 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 22,070,000 | 0 | 2.7588 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 22,070,000 | 0 | 2.7588 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 22,070,000 | -80,000 | 2.7588 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 22,150,000 | 0 | 2.7688 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 22,150,000 | -20,000 | 2.7688 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 22,170,000 | 0 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 22,170,000 | 40,000 | 2.7713 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 22,130,000 | 0 | 2.7663 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 22,130,000 | 0 | 2.7663 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 22,130,000 | 0 | 2.7663 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 22,130,000 | 20,000 | 2.7663 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 22,110,000 | 0 | 2.7638 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 22,110,000 | 130,000 | 2.7638 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 21,980,000 | 20,000 | 2.7475 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 21,960,000 | 20,000 | 2.7450 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 21,940,000 | 0 | 2.7425 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 21,940,000 | 0 | 2.7425 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 21,940,000 | 0 | 2.7425 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 21,940,000 | -50,000 | 2.7425 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 21,990,000 | 0 | 2.7488 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 21,990,000 | 0 | 2.7488 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 21,990,000 | 0 | 2.7488 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 21,990,000 | 0 | 2.7488 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 21,990,000 | -50,000 | 2.7488 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 22,040,000 | 20,000 | 2.7550 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 22,020,000 | 0 | 2.7525 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 22,020,000 | -60,000 | 2.7525 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 22,080,000 | 10,000 | 2.7600 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 22,070,000 | 0 | 2.7588 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 22,070,000 | 10,000 | 2.7588 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 22,060,000 | 0 | 2.7575 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 22,060,000 | 0 | 2.7575 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 22,060,000 | 220,000 | 2.7575 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 21,840,000 | 230,000 | 2.7300 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 21,610,000 | 0 | 2.7013 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 21,610,000 | 210,000 | 2.7013 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 21,400,000 | 0 | 2.6750 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 21,400,000 | 0 | 2.6750 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 21,400,000 | 0 | 2.6750 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 21,400,000 | 0 | 2.6750 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 21,400,000 | 20,000 | 2.6750 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 21,380,000 | 0 | 2.6725 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 21,380,000 | 0 | 2.6725 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 21,380,000 | 20,000 | 2.6725 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 21,360,000 | 20,000 | 2.6700 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 21,340,000 | 0 | 2.6675 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 21,340,000 | 30,000 | 2.6675 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 21,310,000 | 0 | 2.6638 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 21,310,000 | 10,000 | 2.6638 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 21,300,000 | 70,000 | 2.6625 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 21,230,000 | -40,000 | 2.6538 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 21,270,000 | 40,000 | 2.6588 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 21,230,000 | -20,000 | 2.6538 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 21,250,000 | 0 | 2.6563 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 21,250,000 | 50,000 | 2.6563 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 21,200,000 | 10,000 | 2.6500 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 21,190,000 | 0 | 2.6488 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 21,190,000 | 0 | 2.6488 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 21,190,000 | 0 | 2.6488 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 21,190,000 | 10,000 | 2.6488 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 21,180,000 | 30,000 | 2.6475 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 21,150,000 | 40,000 | 2.6438 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 21,110,000 | 0 | 2.6388 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 21,110,000 | -10,000 | 2.6388 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 21,120,000 | 0 | 2.6400 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 21,120,000 | 0 | 2.6400 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 21,120,000 | 0 | 2.6400 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 21,120,000 | -50,000 | 2.6400 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 21,170,000 | 20,000 | 2.6463 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 21,150,000 | 60,000 | 2.6438 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 21,090,000 | -140,000 | 2.6363 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 21,230,000 | -50,000 | 2.6538 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 21,280,000 | 20,000 | 2.6600 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 21,260,000 | 60,000 | 2.6575 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 21,200,000 | 80,000 | 2.6500 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 21,120,000 | 0 | 2.6400 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 21,120,000 | -30,000 | 2.6400 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 21,150,000 | -60,000 | 2.6438 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 21,210,000 | -90,000 | 2.6513 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 21,300,000 | -50,000 | 2.6625 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 21,350,000 | 40,000 | 2.6688 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 21,310,000 | 40,000 | 2.6638 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 21,270,000 | 30,000 | 2.6588 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 21,240,000 | -320,000 | 2.6550 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 21,560,000 | -190,000 | 2.6950 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 21,750,000 | -130,000 | 2.7188 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 21,880,000 | 90,000 | 2.7350 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 21,790,000 | 1,350,000 | 2.7238 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 20,440,000 | -570,000 | 2.5550 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 21,010,000 | 0 | 2.6263 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 21,010,000 | 10,000 | 2.6263 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 21,000,000 | -30,000 | 2.6250 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 21,030,000 | -10,000 | 2.6288 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 21,040,000 | -420,000 | 2.6300 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 21,460,000 | -30,000 | 2.6825 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 21,490,000 | 70,000 | 2.6863 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 21,420,000 | -190,000 | 2.6775 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 21,610,000 | 20,000 | 2.7013 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 21,590,000 | 640,000 | 2.6988 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 20,950,000 | -260,000 | 2.6188 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 21,210,000 | -220,000 | 2.6513 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 21,430,000 | -70,000 | 2.6788 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 21,500,000 | -60,000 | 2.6875 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 21,560,000 | -830,000 | 2.6950 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 22,390,000 | -680,000 | 2.7988 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 23,070,000 | 760,000 | 2.8838 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 22,310,000 | 1,040,000 | 2.7888 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 21,270,000 | -930,000 | 2.6588 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 22,200,000 | 1,010,000 | 2.7750 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 21,190,000 | -280,000 | 2.6488 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 21,470,000 | -290,000 | 2.6838 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 21,760,000 | -220,000 | 2.7200 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 21,980,000 | -30,000 | 2.7475 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 22,010,000 | 10,000 | 2.7513 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 22,000,000 | 110,000 | 2.7500 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 21,890,000 | 400,000 | 2.7363 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 21,490,000 | 0 | 2.6863 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 21,490,000 | 0 | 2.6863 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 21,490,000 | 10,000 | 2.6863 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 21,480,000 | 0 | 2.6850 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 21,480,000 | 0 | 2.6850 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 21,480,000 | 0 | 2.6850 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 21,480,000 | 0 | 2.6850 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 21,480,000 | -460,000 | 2.6850 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 21,940,000 | 2,320,000 | 2.7425 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 19,620,000 | 0 | 2.4525 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 19,620,000 | 670,000 | 2.4525 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 18,950,000 | 0 | 2.3688 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 18,950,000 | 170,000 | 2.3688 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 18,780,000 | 120,000 | 2.3475 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 18,660,000 | -720,000 | 2.3325 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 19,380,000 | -240,000 | 2.4225 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 19,620,000 | 30,000 | 2.4525 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 19,590,000 | -930,000 | 2.4488 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 20,520,000 | 0 | 2.5650 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 20,520,000 | 0 | 2.5650 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 20,520,000 | 0 | 2.5650 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 20,520,000 | 0 | 2.5650 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 20,520,000 | 160,000 | 2.5650 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 20,360,000 | 80,000 | 2.5450 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 20,280,000 | 150,000 | 2.5350 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 20,130,000 | 90,000 | 2.5163 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 20,040,000 | -240,000 | 2.5050 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 20,280,000 | 0 | 2.5350 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 20,280,000 | 0 | 2.5350 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 20,280,000 | 0 | 2.5350 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 20,280,000 | -10,000 | 2.5350 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 20,290,000 | -100,000 | 2.5363 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 20,390,000 | 390,000 | 2.5488 | 800,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 20,000,000 | 0 | 2.5000 | 800,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 20,000,000 | -90,000 | 2.5000 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 20,090,000 | 330,000 | 2.5113 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 19,760,000 | 0 | 2.4700 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 19,760,000 | 160,000 | 2.4700 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 19,600,000 | 0 | 2.4500 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 19,600,000 | 0 | 2.4500 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 19,600,000 | 0 | 2.4500 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 19,600,000 | 170,000 | 2.4500 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 19,430,000 | 0 | 2.4288 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 19,430,000 | 410,000 | 2.4288 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 19,020,000 | 210,000 | 2.3775 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 18,810,000 | 20,000 | 2.3513 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 18,790,000 | 120,000 | 2.3488 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 18,670,000 | 700,000 | 2.3338 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 17,970,000 | 1,060,000 | 2.2463 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 16,910,000 | 430,000 | 2.1138 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 16,480,000 | 860,000 | 2.0600 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 15,620,000 | 190,000 | 1.9525 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 15,430,000 | 730,000 | 1.9288 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 14,700,000 | -160,000 | 1.8375 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 14,860,000 | -320,000 | 1.8575 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 15,180,000 | -90,000 | 1.8975 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 15,270,000 | -270,000 | 1.9088 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 15,540,000 | 100,000 | 1.9425 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 15,440,000 | -510,000 | 1.9300 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 15,950,000 | -570,000 | 1.9938 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 16,520,000 | 150,000 | 2.0650 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 16,370,000 | 0 | 2.0463 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 16,370,000 | -30,000 | 2.0463 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 16,400,000 | 20,000 | 2.0500 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 16,380,000 | 0 | 2.0475 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 16,380,000 | -10,000 | 2.0475 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 16,390,000 | 0 | 2.0488 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 16,390,000 | 20,000 | 2.0488 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 16,370,000 | 0 | 2.0463 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 16,370,000 | -100,000 | 2.0463 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 16,470,000 | 0 | 2.0588 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 16,470,000 | 0 | 2.0588 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 16,470,000 | 0 | 2.0588 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 16,470,000 | 0 | 2.0588 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 16,470,000 | 0 | 2.0588 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 16,470,000 | 0 | 2.0588 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 16,470,000 | -30,000 | 2.0588 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 16,500,000 | 0 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 16,500,000 | -20,000 | 2.0625 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 16,520,000 | 0 | 2.0650 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 16,520,000 | 0 | 2.0650 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 16,520,000 | 0 | 2.0650 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 16,520,000 | -80,000 | 2.0650 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 16,600,000 | -100,000 | 2.0750 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 16,700,000 | 0 | 2.0875 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 16,700,000 | 0 | 2.0875 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 16,700,000 | 0 | 2.0875 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 16,700,000 | 0 | 2.0875 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 16,700,000 | -200,000 | 2.0875 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 16,900,000 | 0 | 2.1125 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 16,900,000 | 0 | 2.1125 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 16,900,000 | -150,000 | 2.1125 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 17,050,000 | 0 | 2.1313 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 17,050,000 | -20,000 | 2.1313 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 17,070,000 | 0 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 17,070,000 | -10,000 | 2.1338 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 17,080,000 | 0 | 2.1350 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 17,080,000 | -160,000 | 2.1350 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 17,240,000 | 0 | 2.1550 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 17,240,000 | 0 | 2.1550 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 17,240,000 | -30,000 | 2.1550 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 17,270,000 | 0 | 2.1588 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 17,270,000 | -20,000 | 2.1588 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 17,290,000 | 0 | 2.1613 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 17,290,000 | 0 | 2.1613 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 17,290,000 | -100,000 | 2.1613 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 17,390,000 | 0 | 2.1738 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 17,390,000 | 0 | 2.1738 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 17,390,000 | 20,000 | 2.1738 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 17,370,000 | 40,000 | 2.1713 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 17,330,000 | 0 | 2.1663 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 17,330,000 | 0 | 2.1663 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 17,330,000 | 0 | 2.1663 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 17,330,000 | 0 | 2.1663 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 17,330,000 | 0 | 2.1663 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 17,330,000 | -200,000 | 2.1663 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 17,530,000 | 30,000 | 2.1913 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 17,500,000 | -50,000 | 2.1875 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 17,550,000 | -30,000 | 2.1938 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 17,580,000 | 0 | 2.1975 | 800,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 17,580,000 | 0 | 2.1975 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 17,580,000 | 0 | 2.1975 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 17,580,000 | 0 | 2.1975 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 17,580,000 | 0 | 2.1975 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 17,580,000 | -50,000 | 2.1975 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 17,630,000 | 40,000 | 2.2038 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 17,590,000 | 30,000 | 2.1988 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 17,560,000 | 0 | 2.1950 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 17,560,000 | -80,000 | 2.1950 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 17,640,000 | 90,000 | 2.2050 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 17,550,000 | 20,000 | 2.1938 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 17,530,000 | 0 | 2.1913 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 17,530,000 | -180,000 | 2.1913 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 17,710,000 | -270,000 | 2.2138 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 17,980,000 | -200,000 | 2.2475 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 18,180,000 | -50,000 | 2.2725 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 18,230,000 | 0 | 2.2788 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 18,230,000 | 0 | 2.2788 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 18,230,000 | 40,000 | 2.2788 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 18,190,000 | 0 | 2.2738 | 800,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 18,190,000 | 0 | 2.2738 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 18,190,000 | 0 | 2.2738 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 18,190,000 | -150,000 | 2.2738 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 18,340,000 | 0 | 2.2925 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 18,340,000 | 60,000 | 2.2925 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 18,280,000 | -300,000 | 2.2850 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 18,580,000 | -30,000 | 2.3225 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 18,610,000 | 0 | 2.3263 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 18,610,000 | 0 | 2.3263 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 18,610,000 | 0 | 2.3263 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 18,610,000 | 40,000 | 2.3263 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 18,570,000 | -30,000 | 2.3213 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 18,600,000 | -210,000 | 2.3250 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 18,810,000 | 0 | 2.3513 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 18,810,000 | -20,000 | 2.3513 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 18,830,000 | 0 | 2.3538 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 18,830,000 | 0 | 2.3538 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 18,830,000 | 0 | 2.3538 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 18,830,000 | -100,000 | 2.3538 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 18,930,000 | -100,000 | 2.3663 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 19,030,000 | 0 | 2.3788 | 800,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 19,030,000 | 0 | 2.3788 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 19,030,000 | 0 | 2.3788 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 19,030,000 | 0 | 2.3788 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 19,030,000 | -300,000 | 2.3788 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 19,330,000 | 30,000 | 2.4163 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 19,300,000 | -20,000 | 2.4125 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 19,320,000 | 0 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 19,320,000 | -240,000 | 2.4150 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 19,560,000 | -60,000 | 2.4450 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 19,620,000 | -50,000 | 2.4525 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 19,670,000 | -80,000 | 2.4588 | 800,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 19,750,000 | 30,000 | 2.4688 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 19,720,000 | 0 | 2.4650 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 19,720,000 | -210,000 | 2.4650 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 19,930,000 | 10,000 | 2.4913 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 19,920,000 | -120,000 | 2.4900 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 20,040,000 | 0 | 2.5050 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 20,040,000 | -80,000 | 2.5050 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 20,120,000 | 10,000 | 2.5150 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 20,110,000 | 0 | 2.5138 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 20,110,000 | 0 | 2.5138 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 20,110,000 | 0 | 2.5138 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 20,110,000 | -100,000 | 2.5138 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 20,210,000 | 30,000 | 2.5263 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 20,180,000 | 0 | 2.5225 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 20,180,000 | 30,000 | 2.5225 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 20,150,000 | -260,000 | 2.5188 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 20,410,000 | 460,000 | 2.5513 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 19,950,000 | -240,000 | 2.4938 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 20,190,000 | -50,000 | 2.5238 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 20,240,000 | 0 | 2.5300 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 20,240,000 | 220,000 | 2.5300 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 20,020,000 | -100,000 | 2.5025 | 800,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 20,120,000 | 0 | 2.5150 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 20,120,000 | 0 | 2.5150 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 20,120,000 | -10,000 | 2.5150 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 20,130,000 | 30,000 | 2.5163 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 20,100,000 | 200,000 | 2.5125 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 19,900,000 | 0 | 2.4875 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 19,900,000 | 0 | 2.4875 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 19,900,000 | 20,000 | 2.4875 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 19,880,000 | -60,000 | 2.4850 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 19,940,000 | 0 | 2.4925 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 19,940,000 | -350,000 | 2.4925 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 20,290,000 | 210,000 | 2.5363 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 20,080,000 | -240,000 | 2.5100 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 20,320,000 | -130,000 | 2.5400 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 20,450,000 | -200,000 | 2.5563 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 20,650,000 | -660,000 | 2.5813 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 21,310,000 | 0 | 2.6638 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 21,310,000 | -280,000 | 2.6638 | 800,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 21,590,000 | 20,000 | 2.6988 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 21,570,000 | -950,000 | 2.6963 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 22,520,000 | 270,000 | 2.8150 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 22,250,000 | -240,000 | 2.7813 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 22,490,000 | -90,000 | 2.8113 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 22,580,000 | -670,000 | 2.8225 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 23,250,000 | -530,000 | 2.9063 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 23,780,000 | 150,000 | 2.9725 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 23,630,000 | 60,000 | 2.9538 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 23,570,000 | -350,000 | 2.9463 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 23,920,000 | -560,000 | 2.9900 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 24,480,000 | 120,000 | 3.0600 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 24,360,000 | -160,000 | 3.0450 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 24,520,000 | 40,000 | 3.0650 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 24,480,000 | 170,000 | 3.0600 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 24,310,000 | -190,000 | 3.0388 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 24,500,000 | 560,000 | 3.0625 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 23,940,000 | -430,000 | 2.9925 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 24,370,000 | 390,000 | 3.0463 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 23,980,000 | 300,000 | 2.9975 | 800,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 23,680,000 | -100,000 | 2.9600 | 800,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 23,780,000 | -40,000 | 2.9725 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 23,820,000 | -710,000 | 2.9775 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 24,530,000 | -220,000 | 3.0663 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 24,750,000 | -830,000 | 3.0938 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 25,580,000 | -100,000 | 3.1975 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 25,680,000 | -890,000 | 3.2100 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 26,570,000 | -270,000 | 3.3213 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 26,840,000 | 200,000 | 3.3550 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 26,640,000 | -760,000 | 3.3300 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 27,400,000 | -840,000 | 3.4250 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 28,240,000 | 1,470,000 | 3.5300 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 26,770,000 | 610,000 | 3.3463 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 26,160,000 | -440,000 | 3.2700 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 26,600,000 | -370,000 | 3.3250 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 26,970,000 | -30,000 | 3.3713 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 27,000,000 | -30,000 | 3.3750 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 27,030,000 | 10,000 | 3.3788 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 27,020,000 | 60,000 | 3.3775 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 26,960,000 | 1,550,000 | 3.3700 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 25,410,000 | 2,540,000 | 3.1763 | 800,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 22,870,000 | -10,000 | 2.8588 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 22,880,000 | 2,330,000 | 2.8600 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 20,550,000 | -2,530,000 | 2.5688 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 23,080,000 | -190,000 | 2.8850 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 23,270,000 | -120,000 | 2.9088 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 23,390,000 | -230,000 | 2.9238 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 23,620,000 | -200,000 | 2.9525 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 23,820,000 | -10,000 | 2.9775 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 23,830,000 | -500,000 | 2.9788 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 24,330,000 | 350,000 | 3.0413 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 23,980,000 | 30,000 | 2.9975 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 23,950,000 | -300,000 | 2.9938 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 24,250,000 | -740,000 | 3.0313 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 24,990,000 | 10,000 | 3.1238 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 24,980,000 | -20,000 | 3.1225 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 25,000,000 | 50,000 | 3.1250 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 24,950,000 | -280,000 | 3.1188 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 25,230,000 | -190,000 | 3.1538 | 800,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 25,420,000 | -640,000 | 3.1775 | 800,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 26,060,000 | -340,000 | 3.2575 | 800,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 26,400,000 | -260,000 | 3.3000 | 800,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 26,660,000 | -240,000 | 3.3325 | 800,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 26,900,000 | 190,000 | 3.3625 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 26,710,000 | -40,000 | 3.3388 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 26,750,000 | -640,000 | 3.3438 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 27,390,000 | 10,000 | 3.4238 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 27,380,000 | -40,000 | 3.4225 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 27,420,000 | -350,000 | 3.4275 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 27,770,000 | 200,000 | 3.4713 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 27,570,000 | -60,000 | 3.4463 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 27,630,000 | 2,110,000 | 3.4538 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 25,520,000 | 940,000 | 3.1900 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 24,580,000 | -740,000 | 3.0725 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 25,320,000 | -50,000 | 3.1650 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 25,370,000 | 1,140,000 | 3.1713 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 24,230,000 | 470,000 | 3.0288 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 23,760,000 | 920,000 | 2.9700 | 800,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 22,840,000 | 360,000 | 2.8550 | 800,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 22,480,000 | 560,000 | 2.8100 | 800,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 21,920,000 | -800,000 | 2.7400 | 800,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 22,720,000 | -120,000 | 2.8400 | 800,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 22,840,000 | -1,210,000 | 2.8550 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 24,050,000 | -1,210,000 | 3.0063 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 25,260,000 | 550,000 | 3.1575 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 24,710,000 | 450,000 | 3.0888 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 24,260,000 | 2,280,000 | 3.0325 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 21,980,000 | 740,000 | 2.7475 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 21,240,000 | 3,560,000 | 2.6550 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 17,680,000 | -2,030,000 | 2.2100 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 19,710,000 | 140,000 | 2.4638 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 19,570,000 | -160,000 | 2.4463 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 19,730,000 | -210,000 | 2.4663 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 19,940,000 | 260,000 | 2.4925 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 19,680,000 | 760,000 | 2.4600 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 18,920,000 | -270,000 | 2.3650 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 19,190,000 | -790,000 | 2.3988 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 19,980,000 | -570,000 | 2.4975 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 20,550,000 | 290,000 | 2.5688 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 20,260,000 | -1,370,000 | 2.5325 | 800,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 21,630,000 | 780,000 | 2.7038 | 800,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 20,850,000 | 280,000 | 2.6063 | 800,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 20,570,000 | 70,000 | 2.5713 | 800,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 20,500,000 | -1,670,000 | 2.5625 | 800,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 22,170,000 | 150,000 | 2.7713 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 22,020,000 | 0 | 2.7525 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 22,020,000 | -120,000 | 2.7525 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 22,140,000 | -450,000 | 2.7675 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 22,590,000 | -210,000 | 2.8238 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 22,800,000 | 0 | 2.8500 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 22,800,000 | -620,000 | 2.8500 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 23,420,000 | 200,000 | 2.9275 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 23,220,000 | -180,000 | 2.9025 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 23,400,000 | -330,000 | 2.9250 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 23,730,000 | 400,000 | 2.9663 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 23,330,000 | -600,000 | 2.9163 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 23,930,000 | 720,000 | 2.9913 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 23,210,000 | -90,000 | 2.9013 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 23,300,000 | -310,000 | 2.9125 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 23,610,000 | -100,000 | 2.9513 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 23,710,000 | 620,000 | 2.9638 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 23,090,000 | 580,000 | 2.8863 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 22,510,000 | 1,570,000 | 2.8138 | 800,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 20,940,000 | 1,880,000 | 2.6175 | 800,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 19,060,000 | -170,000 | 2.3825 | 800,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 19,230,000 | -1,030,000 | 2.4038 | 800,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 20,260,000 | 370,000 | 2.5325 | 800,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 19,890,000 | 610,000 | 2.4863 | 800,000,000 | 2017-07-21 |
| 2103 | 2017-07-27 | 19,280,000 | -270,000 | 2.4100 | 800,000,000 | 2017-07-21 |
| 2104 | 2017-07-26 | 19,550,000 | 570,000 | 2.4438 | 800,000,000 | 2017-07-21 |
| 2105 | 2017-07-25 | 18,980,000 | 16,100,000 | 2.3725 | 800,000,000 | 2017-07-21 |
| 2106 | 2017-07-24 | 2,880,000 | 0 | 0.3600 | 800,000,000 | 2017-07-21 |
| 2107 | 2017-07-21 | 2,880,000 | 0.3600 | 800,000,000 | 2017-07-21 |
Webb-site Database - Powered By Linux Group