China Oral Industry Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08406 | 2017-12-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 184,306,829 | 0 | 13.4727 | 1,368,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 184,306,829 | 0 | 13.4727 | 1,368,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 184,306,829 | -20,000 | 13.4727 | 1,368,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 184,326,829 | 0 | 13.4742 | 1,368,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 184,326,829 | 10,000 | 13.4742 | 1,368,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 184,316,829 | 440,000 | 13.4735 | 1,368,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 183,876,829 | -1,569,012 | 13.4413 | 1,368,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 185,445,841 | 1,540,000 | 13.5560 | 1,368,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 183,905,841 | -330,000 | 13.4434 | 1,368,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 184,235,841 | 510,000 | 13.4675 | 1,368,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 183,725,841 | 1,729,012 | 13.4303 | 1,368,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 181,996,829 | 710,000 | 13.3039 | 1,368,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 181,286,829 | 160,000 | 13.2520 | 1,368,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 181,126,829 | 1,190,000 | 13.2403 | 1,368,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 179,936,829 | 0 | 13.1533 | 1,368,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 179,936,829 | -140,000 | 13.1533 | 1,368,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 180,076,829 | 0 | 13.1635 | 1,368,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 180,076,829 | 410,000 | 13.1635 | 1,368,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 179,666,829 | 420,000 | 13.1335 | 1,368,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 179,246,829 | 240,000 | 13.1028 | 1,368,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 179,006,829 | 1,710,000 | 13.0853 | 1,368,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 177,296,829 | 510,000 | 12.9603 | 1,368,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 176,786,829 | 0 | 12.9230 | 1,368,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 176,786,829 | 4,610,000 | 12.9230 | 1,368,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 172,176,829 | 2,170,000 | 12.5860 | 1,368,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 170,006,829 | 0 | 12.4274 | 1,368,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 170,006,829 | 1,150,000 | 12.4274 | 1,368,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 168,856,829 | 100,000 | 12.3433 | 1,368,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 168,756,829 | 0 | 12.3360 | 1,368,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 168,756,829 | 0 | 12.3360 | 1,368,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 168,756,829 | -160,000 | 12.3360 | 1,368,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 168,916,829 | 0 | 12.3477 | 1,368,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 168,916,829 | 0 | 12.3477 | 1,368,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 168,916,829 | 0 | 12.3477 | 1,368,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 168,916,829 | 20,000 | 12.3477 | 1,368,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 168,896,829 | -70,000 | 12.3463 | 1,368,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 168,966,829 | -50,000 | 12.3514 | 1,368,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 169,016,829 | -90,000 | 12.3550 | 1,368,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 169,106,829 | 0 | 12.3616 | 1,368,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 169,106,829 | -10,000 | 12.3616 | 1,368,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 169,116,829 | -140,000 | 12.3623 | 1,368,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 169,256,829 | -150,000 | 12.3726 | 1,368,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 169,406,829 | -180,000 | 12.3835 | 1,368,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 169,586,829 | 2,060,000 | 12.3967 | 1,368,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 167,526,829 | -60,000 | 12.2461 | 1,368,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 167,586,829 | -170,000 | 12.2505 | 1,368,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 167,756,829 | -150,000 | 12.2629 | 1,368,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 167,906,829 | -180,000 | 12.2739 | 1,368,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 168,086,829 | -80,000 | 12.2870 | 1,368,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 168,166,829 | -270,000 | 12.2929 | 1,368,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 168,436,829 | -340,000 | 12.3126 | 1,368,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 168,776,829 | 160,000 | 12.3375 | 1,368,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 168,616,829 | -10,000 | 12.3258 | 1,368,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 168,626,829 | -540,000 | 12.3265 | 1,368,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 169,166,829 | -10,000 | 12.3660 | 1,368,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 169,176,829 | -30,000 | 12.3667 | 1,368,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 169,206,829 | -90,000 | 12.3689 | 1,368,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 169,296,829 | -200,000 | 12.3755 | 1,368,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 169,496,829 | -120,000 | 12.3901 | 1,368,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 169,616,829 | -270,000 | 12.3989 | 1,368,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 169,886,829 | -40,000 | 12.4186 | 1,368,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 169,926,829 | -70,000 | 12.4216 | 1,368,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 169,996,829 | -300,000 | 12.4267 | 1,368,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 170,296,829 | -110,000 | 12.4486 | 1,368,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 170,406,829 | -240,000 | 12.4566 | 1,368,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 170,646,829 | -40,000 | 12.4742 | 1,368,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 170,686,829 | -640,000 | 12.4771 | 1,368,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 171,326,829 | -20,000 | 12.5239 | 1,368,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 171,346,829 | -660,000 | 12.5254 | 1,368,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 172,006,829 | 590,000 | 12.5736 | 1,368,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 171,416,829 | -10,000 | 12.5305 | 1,368,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 171,426,829 | 160,000 | 12.5312 | 1,368,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 171,266,829 | -760,000 | 12.5195 | 1,368,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 172,026,829 | 3,220,000 | 12.5751 | 1,368,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 168,806,829 | -20,000 | 12.3397 | 1,368,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 168,826,829 | 170,000 | 12.3411 | 1,368,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 168,656,829 | 10,660,000 | 12.3287 | 1,368,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 157,996,829 | -850,000 | 11.5495 | 1,368,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 158,846,829 | 740,000 | 11.6116 | 1,368,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 158,106,829 | 10,000 | 11.5575 | 1,368,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 158,096,829 | 210,000 | 11.5568 | 1,368,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 157,886,829 | -10,000 | 11.5414 | 1,368,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 157,896,829 | -50,000 | 11.5422 | 1,368,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 157,946,829 | 0 | 11.5458 | 1,368,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 157,946,829 | 0 | 11.5458 | 1,368,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 157,946,829 | -10,000 | 11.5458 | 1,368,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 157,956,829 | -60,000 | 11.5466 | 1,368,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 158,016,829 | 10,000 | 11.5509 | 1,368,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 158,006,829 | -80,000 | 11.5502 | 1,368,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 158,086,829 | 0 | 11.5561 | 1,368,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 158,086,829 | 380,000 | 11.5561 | 1,368,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 157,706,829 | -400,000 | 11.5283 | 1,368,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 158,106,829 | 0 | 11.5575 | 1,368,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 158,106,829 | 0 | 11.5575 | 1,368,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 158,106,829 | 240,000 | 11.5575 | 1,368,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 157,866,829 | -3,210,000 | 11.5400 | 1,368,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 161,076,829 | 0 | 11.7746 | 1,368,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 161,076,829 | 360,000 | 11.7746 | 1,368,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 160,716,829 | -220,000 | 11.7483 | 1,368,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 160,936,829 | -280,000 | 11.7644 | 1,368,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 161,216,829 | 1,380,000 | 11.7849 | 1,368,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 159,836,829 | 3,430,000 | 11.6840 | 1,368,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 156,406,829 | -20,000 | 11.4332 | 1,368,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 156,426,829 | 670,000 | 11.4347 | 1,368,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 155,756,829 | 2,280,000 | 11.3857 | 1,368,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 153,476,829 | 100,000 | 11.2191 | 1,368,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 153,376,829 | 100,000 | 11.2118 | 1,368,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 153,276,829 | -150,000 | 11.2044 | 1,368,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 153,426,829 | 90,000 | 11.2154 | 1,368,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 153,336,829 | 360,000 | 11.2088 | 1,368,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 152,976,829 | 110,000 | 11.1825 | 1,368,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 152,866,829 | 50,000 | 11.1745 | 1,368,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 152,816,829 | 430,000 | 11.1708 | 1,368,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 152,386,829 | 300,000 | 11.1394 | 1,368,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 152,086,829 | -150,000 | 11.1175 | 1,368,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 152,236,829 | 170,000 | 11.1284 | 1,368,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 152,066,829 | -110,000 | 11.1160 | 1,368,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 152,176,829 | 130,000 | 11.1240 | 1,368,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 152,046,829 | -20,000 | 11.1145 | 1,368,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 152,066,829 | -10,000 | 11.1160 | 1,368,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 152,076,829 | -510,000 | 11.1167 | 1,368,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 152,586,829 | -460,000 | 11.1540 | 1,368,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 153,046,829 | 20,000 | 11.1876 | 1,368,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 153,026,829 | -560,000 | 11.1862 | 1,368,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 153,586,829 | -1,090,000 | 11.2271 | 1,368,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 154,676,829 | 1,580,000 | 11.3068 | 1,368,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 153,096,829 | -210,000 | 11.1913 | 1,368,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 153,306,829 | -290,000 | 11.2066 | 1,368,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 153,596,829 | 430,000 | 11.2278 | 1,368,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 153,166,829 | -580,000 | 11.1964 | 1,368,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 153,746,829 | -530,000 | 11.2388 | 1,368,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 154,276,829 | -40,000 | 11.2775 | 1,368,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 154,316,829 | -110,000 | 11.2805 | 1,368,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 154,426,829 | 900,000 | 11.2885 | 1,368,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 153,526,829 | 250,000 | 11.2227 | 1,368,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 153,276,829 | 50,000 | 11.2044 | 1,368,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 153,226,829 | 50,000 | 11.2008 | 1,368,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 153,176,829 | 280,000 | 11.1971 | 1,368,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 152,896,829 | -500,000 | 11.1767 | 1,368,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 153,396,829 | 1,420,000 | 11.2132 | 1,368,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 151,976,829 | 320,000 | 11.1094 | 1,368,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 151,656,829 | 3,760,000 | 11.0860 | 1,368,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 147,896,829 | 60,000 | 10.8112 | 1,368,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 147,836,829 | 1,130,000 | 10.8068 | 1,368,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 146,706,829 | -700,000 | 10.7242 | 1,368,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 147,406,829 | 520,000 | 10.7754 | 1,368,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 146,886,829 | 1,290,000 | 10.7373 | 1,368,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 145,596,829 | 140,000 | 10.6430 | 1,368,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 145,456,829 | -400,000 | 10.6328 | 1,368,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 145,856,829 | -120,000 | 10.6620 | 1,368,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 145,976,829 | -510,000 | 10.6708 | 1,368,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 146,486,829 | 0 | 10.7081 | 1,368,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 146,486,829 | 150,000 | 10.7081 | 1,368,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 146,336,829 | -20,000 | 10.6971 | 1,368,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 146,356,829 | 300,000 | 10.6986 | 1,368,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 146,056,829 | 50,000 | 10.6767 | 1,368,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 146,006,829 | -50,000 | 10.6730 | 1,368,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 146,056,829 | -110,000 | 10.6767 | 1,368,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 146,166,829 | 440,000 | 10.6847 | 1,368,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 145,726,829 | -4,010,000 | 10.6525 | 1,368,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 149,736,829 | 230,000 | 10.9457 | 1,368,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 149,506,829 | 600,000 | 10.9289 | 1,368,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 148,906,829 | 330,000 | 10.8850 | 1,368,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 148,576,829 | 100,000 | 10.8609 | 1,368,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 148,476,829 | 440,000 | 10.8536 | 1,368,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 148,036,829 | 370,000 | 10.8214 | 1,368,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 147,666,829 | 0 | 10.7944 | 1,368,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 147,666,829 | 0 | 10.7944 | 1,368,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 147,666,829 | -40,000 | 10.7944 | 1,368,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 147,706,829 | -3,790,000 | 10.7973 | 1,368,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 151,496,829 | 5,020,000 | 11.0743 | 1,368,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 146,476,829 | 250,000 | 10.7074 | 1,368,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 146,226,829 | 500,000 | 10.6891 | 1,368,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 145,726,829 | 760,000 | 10.6525 | 1,368,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 144,966,829 | -150,000 | 10.5970 | 1,368,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 145,116,829 | -320,000 | 10.6080 | 1,368,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 145,436,829 | 13,590,000 | 10.6313 | 1,368,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 131,846,829 | -2,310,000 | 9.6379 | 1,368,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 134,156,829 | -360,000 | 9.8068 | 1,368,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 134,516,829 | 0 | 9.8331 | 1,368,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 134,516,829 | 150,000 | 9.8331 | 1,368,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 134,366,829 | 240,000 | 9.8221 | 1,368,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 134,126,829 | 0 | 9.8046 | 1,368,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 134,126,829 | 0 | 9.8046 | 1,368,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 134,126,829 | 200,000 | 9.8046 | 1,368,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 133,926,829 | 280,000 | 9.7900 | 1,368,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 133,646,829 | 0 | 9.7695 | 1,368,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 133,646,829 | 0 | 9.7695 | 1,368,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 133,646,829 | -60,000 | 9.7695 | 1,368,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 133,706,829 | 0 | 9.7739 | 1,368,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 133,706,829 | 320,000 | 9.7739 | 1,368,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 133,386,829 | 80,000 | 9.7505 | 1,368,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 133,306,829 | -70,000 | 9.7447 | 1,368,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 133,376,829 | -200,000 | 9.7498 | 1,368,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 133,576,829 | 450,000 | 9.7644 | 1,368,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 133,126,829 | 0 | 9.7315 | 1,368,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 133,126,829 | 440,000 | 9.7315 | 1,368,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 132,686,829 | -60,000 | 9.6993 | 1,368,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 132,746,829 | -516,877 | 9.7037 | 1,368,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 133,263,706 | 150,000 | 9.7415 | 1,368,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 133,113,706 | 1,360,000 | 9.7305 | 1,368,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 131,753,706 | 180,000 | 9.6311 | 1,368,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 131,573,706 | 20,000 | 9.6180 | 1,368,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 131,553,706 | 696,877 | 9.6165 | 1,368,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 130,856,829 | 0 | 9.5656 | 1,368,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 130,856,829 | 170,000 | 9.5656 | 1,368,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 130,686,829 | 1,610,000 | 9.5531 | 1,368,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 129,076,829 | -40,000 | 9.4354 | 1,368,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 129,116,829 | -260,000 | 9.4384 | 1,368,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 129,376,829 | 890,000 | 9.4574 | 1,368,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 128,486,829 | -90,000 | 9.3923 | 1,368,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 128,576,829 | -60,000 | 9.3989 | 1,368,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 128,636,829 | 110,000 | 9.4033 | 1,368,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 128,526,829 | 10,000 | 9.3952 | 1,368,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 128,516,829 | -300,000 | 9.3945 | 1,368,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 128,816,829 | -110,000 | 9.4164 | 1,368,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 128,926,829 | -370,000 | 9.4245 | 1,368,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 129,296,829 | 120,000 | 9.4515 | 1,368,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 129,176,829 | -1,140,000 | 9.4428 | 1,368,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 130,316,829 | -1,000,000 | 9.5261 | 1,368,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 131,316,829 | -400,000 | 9.5992 | 1,368,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 131,716,829 | 0 | 9.6284 | 1,368,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 131,716,829 | 0 | 9.6284 | 1,368,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 131,716,829 | -20,000 | 9.6284 | 1,368,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 131,736,829 | 0 | 9.6299 | 1,368,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 131,736,829 | 0 | 9.6299 | 1,368,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 131,736,829 | 0 | 9.6299 | 1,368,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 131,736,829 | -20,000 | 9.6299 | 1,368,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 131,756,829 | -20,000 | 9.6313 | 1,368,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 131,776,829 | -60,000 | 9.6328 | 1,368,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 131,836,829 | 330,000 | 9.6372 | 1,368,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 131,506,829 | 0 | 9.6131 | 1,368,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 131,506,829 | 0 | 9.6131 | 1,368,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 131,506,829 | -10,000 | 9.6131 | 1,368,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 131,516,829 | -690,000 | 9.6138 | 1,368,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 132,206,829 | 3,670,000 | 9.6642 | 1,368,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 128,536,829 | 80,000 | 9.3960 | 1,368,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 128,456,829 | 30,000 | 9.3901 | 1,368,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 128,426,829 | 400,000 | 9.3879 | 1,368,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 128,026,829 | 0 | 9.3587 | 1,368,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 128,026,829 | 40,000 | 9.3587 | 1,368,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 127,986,829 | -640,000 | 9.3558 | 1,368,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 128,626,829 | -1,370,000 | 9.4025 | 1,368,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 129,996,829 | 100,000 | 9.5027 | 1,368,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 129,896,829 | 90,000 | 9.4954 | 1,368,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 129,806,829 | 250,000 | 9.4888 | 1,368,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 129,556,829 | -130,000 | 9.4705 | 1,368,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 129,686,829 | -560,000 | 9.4800 | 1,368,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 130,246,829 | 50,000 | 9.5210 | 1,368,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 130,196,829 | 0 | 9.5173 | 1,368,000,000 | 2025-01-24 |
| 251 | 2025-01-27 | 130,196,829 | 10,000 | 9.5173 | 1,368,000,000 | 2025-01-24 |
| 252 | 2025-01-24 | 130,186,829 | 20,000 | 9.5166 | 1,368,000,000 | 2025-01-24 |
| 253 | 2025-01-23 | 130,166,829 | -10,000 | 11.4181 | 1,140,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 130,176,829 | -10,000 | 11.4190 | 1,140,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 130,186,829 | 0 | 11.4199 | 1,140,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 130,186,829 | 110,000 | 11.4199 | 1,140,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 130,076,829 | 360,000 | 11.4102 | 1,140,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 129,716,829 | -460,000 | 11.3787 | 1,140,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 130,176,829 | -70,000 | 11.4190 | 1,140,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 130,246,829 | 150,000 | 11.4252 | 1,140,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 130,096,829 | 10,000 | 11.4120 | 1,140,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 130,086,829 | 0 | 11.4111 | 1,140,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 130,086,829 | 960,000 | 11.4111 | 1,140,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 129,126,829 | 290,000 | 11.3269 | 1,140,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 128,836,829 | 0 | 11.3015 | 1,140,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 128,836,829 | 360,000 | 11.3015 | 1,140,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 128,476,829 | -170,000 | 11.2699 | 1,140,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 128,646,829 | -10,000 | 11.2848 | 1,140,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 128,656,829 | 0 | 11.2857 | 1,140,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 128,656,829 | 380,000 | 11.2857 | 1,140,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 128,276,829 | -110,000 | 11.2524 | 1,140,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 128,386,829 | 0 | 11.2620 | 1,140,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 128,386,829 | 250,000 | 11.2620 | 1,140,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 128,136,829 | 290,000 | 11.2401 | 1,140,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 127,846,829 | -40,000 | 11.2146 | 1,140,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 127,886,829 | -850,000 | 11.2181 | 1,140,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 128,736,829 | -610,000 | 11.2927 | 1,140,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 129,346,829 | -70,000 | 11.3462 | 1,140,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 129,416,829 | 0 | 11.3524 | 1,140,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 129,416,829 | -1,260,000 | 11.3524 | 1,140,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 130,676,829 | 410,000 | 11.4629 | 1,140,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 130,266,829 | -2,270,000 | 11.4269 | 1,140,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 132,536,829 | -150,000 | 11.6260 | 1,140,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 132,686,829 | -1,200,000 | 11.6392 | 1,140,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 133,886,829 | 230,000 | 11.7445 | 1,140,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 133,656,829 | 990,000 | 11.7243 | 1,140,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 132,666,829 | 110,000 | 11.6374 | 1,140,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 132,556,829 | 559,829 | 11.6278 | 1,140,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 131,997,000 | 510,000 | 11.5787 | 1,140,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 131,487,000 | 0 | 11.5339 | 1,140,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 131,487,000 | 0 | 11.5339 | 1,140,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 131,487,000 | -570,000 | 11.5339 | 1,140,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 132,057,000 | 30,000 | 11.5839 | 1,140,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 132,027,000 | 170,000 | 11.5813 | 1,140,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 131,857,000 | -400,000 | 11.5664 | 1,140,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 132,257,000 | -550,000 | 11.6015 | 1,140,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 132,807,000 | 650,000 | 11.6497 | 1,140,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 132,157,000 | -120,000 | 11.5927 | 1,140,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 132,277,000 | 140,000 | 11.6032 | 1,140,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 132,137,000 | 190,000 | 11.5910 | 1,140,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 131,947,000 | 3,020,000 | 11.5743 | 1,140,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 128,927,000 | -460,000 | 11.3094 | 1,140,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 129,387,000 | -1,730,000 | 11.3497 | 1,140,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 131,117,000 | -590,000 | 11.5015 | 1,140,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 131,707,000 | -10,000 | 11.5532 | 1,140,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 131,717,000 | -120,000 | 11.5541 | 1,140,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 131,837,000 | 80,000 | 11.5646 | 1,140,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 131,757,000 | 540,000 | 11.5576 | 1,140,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 131,217,000 | 470,000 | 11.5103 | 1,140,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 130,747,000 | -230,000 | 11.4690 | 1,140,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 130,977,000 | -150,000 | 11.4892 | 1,140,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 131,127,000 | -60,000 | 11.5024 | 1,140,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 131,187,000 | -70,000 | 11.5076 | 1,140,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 131,257,000 | 10,000 | 11.5138 | 1,140,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 131,247,000 | 1,220,000 | 11.5129 | 1,140,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 130,027,000 | -350,000 | 11.4059 | 1,140,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 130,377,000 | 0 | 11.4366 | 1,140,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 130,377,000 | 0 | 11.4366 | 1,140,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 130,377,000 | 0 | 11.4366 | 1,140,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 130,377,000 | 90,000 | 11.4366 | 1,140,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 130,287,000 | 0 | 11.4287 | 1,140,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 130,287,000 | -10,000 | 11.4287 | 1,140,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 130,297,000 | -120,000 | 11.4296 | 1,140,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 130,417,000 | 240,000 | 11.4401 | 1,140,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 130,177,000 | -230,000 | 11.4190 | 1,140,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 130,407,000 | -880,000 | 11.4392 | 1,140,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 131,287,000 | -60,000 | 11.5164 | 1,140,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 131,347,000 | 370,000 | 11.5217 | 1,140,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 130,977,000 | 0 | 11.4892 | 1,140,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 130,977,000 | 350,000 | 11.4892 | 1,140,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 130,627,000 | 110,000 | 11.4585 | 1,140,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 130,517,000 | -450,000 | 11.4489 | 1,140,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 130,967,000 | -760,000 | 11.4883 | 1,140,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 131,727,000 | 0 | 11.5550 | 1,140,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 131,727,000 | -310,000 | 11.5550 | 1,140,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 132,037,000 | 0 | 11.5822 | 1,140,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 132,037,000 | -10,000 | 11.5822 | 1,140,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 132,047,000 | -140,000 | 11.5831 | 1,140,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 132,187,000 | 0 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 132,187,000 | -60,000 | 11.5954 | 1,140,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 132,247,000 | 0 | 11.6006 | 1,140,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 132,247,000 | -120,000 | 11.6006 | 1,140,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 132,367,000 | 0 | 11.6111 | 1,140,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 132,367,000 | 0 | 11.6111 | 1,140,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 132,367,000 | 0 | 11.6111 | 1,140,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 132,367,000 | 0 | 11.6111 | 1,140,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 132,367,000 | 20,000 | 11.6111 | 1,140,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 132,347,000 | 110,000 | 11.6094 | 1,140,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 132,237,000 | 0 | 11.5997 | 1,140,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 132,237,000 | 40,000 | 11.5997 | 1,140,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 132,197,000 | 0 | 11.5962 | 1,140,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 132,197,000 | 170,000 | 11.5962 | 1,140,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 132,027,000 | 0 | 11.5813 | 1,140,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 132,027,000 | 0 | 11.5813 | 1,140,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 132,027,000 | 0 | 11.5813 | 1,140,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 132,027,000 | 0 | 11.5813 | 1,140,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 132,027,000 | 0 | 11.5813 | 1,140,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 132,027,000 | 230,000 | 11.5813 | 1,140,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 131,797,000 | 0 | 11.5611 | 1,140,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 131,797,000 | 0 | 11.5611 | 1,140,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 131,797,000 | 20,000 | 11.5611 | 1,140,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 131,777,000 | 0 | 11.5594 | 1,140,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 131,777,000 | -100,000 | 11.5594 | 1,140,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 131,877,000 | -10,000 | 11.5682 | 1,140,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 131,887,000 | 0 | 11.5690 | 1,140,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 131,887,000 | 0 | 11.5690 | 1,140,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 131,887,000 | -2,046,064 | 11.5690 | 1,140,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 133,933,064 | 0 | 11.7485 | 1,140,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 133,933,064 | 0 | 11.7485 | 1,140,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 133,933,064 | 0 | 11.7485 | 1,140,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 133,933,064 | 2,046,064 | 11.7485 | 1,140,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 131,887,000 | 0 | 11.5690 | 1,140,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 131,887,000 | -400,000 | 11.5690 | 1,140,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 132,287,000 | 0 | 11.6041 | 1,140,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 132,287,000 | 0 | 11.6041 | 1,140,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 132,287,000 | 0 | 11.6041 | 1,140,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 132,287,000 | -110,000 | 11.6041 | 1,140,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 132,397,000 | 0 | 11.6138 | 1,140,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 132,397,000 | 0 | 11.6138 | 1,140,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 132,397,000 | 0 | 11.6138 | 1,140,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 132,397,000 | -500,000 | 11.6138 | 1,140,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 132,897,000 | 200,000 | 11.6576 | 1,140,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 132,697,000 | 0 | 11.6401 | 1,140,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 132,697,000 | 0 | 11.6401 | 1,140,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 132,697,000 | 0 | 11.6401 | 1,140,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 132,697,000 | 20,000 | 11.6401 | 1,140,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 132,677,000 | 100,000 | 11.6383 | 1,140,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 132,577,000 | 120,000 | 11.6296 | 1,140,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 132,457,000 | -20,000 | 11.6190 | 1,140,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 132,477,000 | -110,000 | 11.6208 | 1,140,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 132,587,000 | 80,000 | 11.6304 | 1,140,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 132,507,000 | 160,000 | 11.6234 | 1,140,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 132,347,000 | 170,000 | 11.6094 | 1,140,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 132,177,000 | 140,000 | 11.5945 | 1,140,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 132,037,000 | 0 | 11.5822 | 1,140,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 132,037,000 | 70,000 | 11.5822 | 1,140,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 131,967,000 | 10,000 | 11.5761 | 1,140,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 131,957,000 | 20,000 | 11.5752 | 1,140,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 131,937,000 | 20,000 | 11.5734 | 1,140,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 131,917,000 | 0 | 11.5717 | 1,140,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 131,917,000 | 0 | 11.5717 | 1,140,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 131,917,000 | -180,000 | 11.5717 | 1,140,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 132,097,000 | -350,000 | 11.5875 | 1,140,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 132,447,000 | -80,000 | 11.6182 | 1,140,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 132,527,000 | -1,070,000 | 11.6252 | 1,140,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 133,597,000 | 230,000 | 11.7190 | 1,140,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 133,367,000 | 0 | 11.6989 | 1,140,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 133,367,000 | 170,000 | 11.6989 | 1,140,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 133,197,000 | 0 | 11.6839 | 1,140,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 133,197,000 | 1,530,000 | 11.6839 | 1,140,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 131,667,000 | 30,000 | 11.5497 | 1,140,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 131,637,000 | 0 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 131,637,000 | 0 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 131,637,000 | 0 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 131,637,000 | 0 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 131,637,000 | 0 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 131,637,000 | 0 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 131,637,000 | 10,000 | 11.5471 | 1,140,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 131,627,000 | -100,000 | 11.5462 | 1,140,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 131,727,000 | -420,000 | 11.5550 | 1,140,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 132,147,000 | 280,000 | 11.5918 | 1,140,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 131,867,000 | 1,950,000 | 11.5673 | 1,140,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 129,917,000 | -1,180,000 | 11.3962 | 1,140,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 131,097,000 | -500,000 | 11.4997 | 1,140,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 131,597,000 | 100,000 | 11.5436 | 1,140,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 131,497,000 | 40,000 | 11.5348 | 1,140,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 131,457,000 | 320,000 | 11.5313 | 1,140,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 131,137,000 | 440,000 | 11.5032 | 1,140,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 130,697,000 | -2,780,000 | 11.4646 | 1,140,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 133,477,000 | -140,000 | 11.7085 | 1,140,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 133,617,000 | 0 | 11.7208 | 1,140,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 133,617,000 | 10,000 | 11.7208 | 1,140,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 133,607,000 | 170,000 | 11.7199 | 1,140,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 133,437,000 | 200,000 | 11.7050 | 1,140,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 133,237,000 | 540,000 | 11.6875 | 1,140,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 132,697,000 | 30,000 | 11.6401 | 1,140,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 132,667,000 | 0 | 11.6375 | 1,140,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 132,667,000 | 120,000 | 11.6375 | 1,140,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 132,547,000 | 0 | 11.6269 | 1,140,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 132,547,000 | -100,000 | 11.6269 | 1,140,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 132,647,000 | 1,000,000 | 11.6357 | 1,140,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 131,647,000 | 140,000 | 11.5480 | 1,140,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 131,507,000 | 0 | 11.5357 | 1,140,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 131,507,000 | 100,000 | 11.5357 | 1,140,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 131,407,000 | 160,000 | 11.5269 | 1,140,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 131,247,000 | 170,000 | 11.5129 | 1,140,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 131,077,000 | -40,000 | 11.4980 | 1,140,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 131,117,000 | 470,000 | 11.5015 | 1,140,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 130,647,000 | 100,000 | 11.4603 | 1,140,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 130,547,000 | 0 | 11.4515 | 1,140,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 130,547,000 | 60,000 | 11.4515 | 1,140,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 130,487,000 | 0 | 11.4462 | 1,140,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 130,487,000 | 300,000 | 11.4462 | 1,140,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 130,187,000 | 0 | 11.4199 | 1,140,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 130,187,000 | 0 | 11.4199 | 1,140,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 130,187,000 | 610,000 | 11.4199 | 1,140,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 129,577,000 | 0 | 11.3664 | 1,140,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 129,577,000 | 0 | 11.3664 | 1,140,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 129,577,000 | 160,000 | 11.3664 | 1,140,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 129,417,000 | -40,000 | 11.3524 | 1,140,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 129,457,000 | 0 | 11.3559 | 1,140,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 129,457,000 | -260,000 | 11.3559 | 1,140,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 129,717,000 | -110,000 | 11.3787 | 1,140,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 129,827,000 | 110,000 | 11.3883 | 1,140,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 129,717,000 | 0 | 11.3787 | 1,140,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 129,717,000 | 0 | 11.3787 | 1,140,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 129,717,000 | -30,000 | 11.3787 | 1,140,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 129,747,000 | -80,000 | 11.3813 | 1,140,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 129,827,000 | -170,000 | 11.3883 | 1,140,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 129,997,000 | 0 | 11.4032 | 1,140,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 129,997,000 | 20,000 | 11.4032 | 1,140,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 129,977,000 | -330,000 | 11.4015 | 1,140,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 130,307,000 | 0 | 11.4304 | 1,140,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 130,307,000 | 0 | 11.4304 | 1,140,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 130,307,000 | 0 | 11.4304 | 1,140,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 130,307,000 | 1,180,000 | 11.4304 | 1,140,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 129,127,000 | 0 | 11.3269 | 1,140,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 129,127,000 | 790,000 | 11.3269 | 1,140,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 128,337,000 | 720,000 | 11.2576 | 1,140,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 127,617,000 | -170,000 | 11.1945 | 1,140,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 127,787,000 | 90,000 | 11.2094 | 1,140,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 127,697,000 | 360,000 | 11.2015 | 1,140,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 127,337,000 | -70,000 | 11.1699 | 1,140,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 127,407,000 | 60,000 | 11.1761 | 1,140,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 127,347,000 | 90,000 | 11.1708 | 1,140,000,000 | 2024-01-29 |
| 495 | 2024-01-29 | 127,257,000 | -160,000 | 11.1629 | 1,140,000,000 | 2024-01-29 |
| 496 | 2024-01-26 | 127,417,000 | -100,000 | 13.2726 | 960,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 127,517,000 | -10,000 | 13.2830 | 960,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 127,527,000 | 1,500,000 | 13.2841 | 960,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 126,027,000 | 1,120,000 | 13.1278 | 960,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 124,907,000 | 890,000 | 13.0111 | 960,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 124,017,000 | -40,000 | 12.9184 | 960,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 124,057,000 | 480,000 | 12.9226 | 960,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 123,577,000 | -10,000 | 12.8726 | 960,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 123,587,000 | 80,000 | 12.8736 | 960,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 123,507,000 | -80,000 | 12.8653 | 960,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 123,587,000 | 160,000 | 12.8736 | 960,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 123,427,000 | -450,000 | 12.8570 | 960,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 123,877,000 | 840,000 | 12.9039 | 960,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 123,037,000 | 0 | 12.8164 | 960,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 123,037,000 | 0 | 12.8164 | 960,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 123,037,000 | 0 | 12.8164 | 960,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 123,037,000 | 20,000 | 12.8164 | 960,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 123,017,000 | 0 | 12.8143 | 960,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 123,017,000 | 0 | 12.8143 | 960,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 123,017,000 | 90,000 | 12.8143 | 960,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 122,927,000 | 140,000 | 12.8049 | 960,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 122,787,000 | -30,000 | 12.7903 | 960,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 122,817,000 | 200,000 | 12.7934 | 960,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 122,617,000 | 520,000 | 12.7726 | 960,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 122,097,000 | 470,000 | 12.7184 | 960,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 121,627,000 | -370,000 | 12.6695 | 960,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 121,997,000 | 0 | 12.7080 | 960,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 121,997,000 | -60,000 | 12.7080 | 960,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 122,057,000 | -1,220,000 | 12.7143 | 960,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 123,277,000 | 150,000 | 12.8414 | 960,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 123,127,000 | 680,000 | 12.8257 | 960,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 122,447,000 | -200,000 | 12.7549 | 960,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 122,647,000 | -200,000 | 12.7757 | 960,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 122,847,000 | -50,000 | 12.7966 | 960,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 122,897,000 | -140,000 | 12.8018 | 960,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 123,037,000 | -40,000 | 12.8164 | 960,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 123,077,000 | -140,000 | 12.8205 | 960,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 123,217,000 | 890,000 | 12.8351 | 960,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 122,327,000 | -30,000 | 12.7424 | 960,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 122,357,000 | -690,000 | 12.7455 | 960,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 123,047,000 | 30,000 | 12.8174 | 960,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 123,017,000 | 100,000 | 12.8143 | 960,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 122,917,000 | 140,000 | 12.8039 | 960,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 122,777,000 | 200,000 | 12.7893 | 960,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 122,577,000 | 360,000 | 12.7684 | 960,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 122,217,000 | 1,450,000 | 12.7309 | 960,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 120,767,000 | 210,000 | 12.5799 | 960,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 120,557,000 | -10,000 | 12.5580 | 960,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 120,567,000 | 250,000 | 12.5591 | 960,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 120,317,000 | -130,000 | 12.5330 | 960,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 120,447,000 | -60,000 | 12.5466 | 960,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 120,507,000 | 70,000 | 12.5528 | 960,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 120,437,000 | -30,000 | 12.5455 | 960,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 120,467,000 | 110,000 | 12.5486 | 960,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 120,357,000 | -10,000 | 12.5372 | 960,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 120,367,000 | -20,000 | 12.5382 | 960,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 120,387,000 | 0 | 12.5403 | 960,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 120,387,000 | -1,400,000 | 12.5403 | 960,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 121,787,000 | 1,290,000 | 12.6861 | 960,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 120,497,000 | -640,000 | 12.5518 | 960,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 121,137,000 | -70,000 | 12.6184 | 960,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 121,207,000 | -340,000 | 12.6257 | 960,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 121,547,000 | 170,000 | 12.6611 | 960,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 121,377,000 | -1,170,000 | 12.6434 | 960,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 122,547,000 | 1,900,000 | 12.7653 | 960,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 120,647,000 | -80,000 | 12.5674 | 960,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 120,727,000 | 90,000 | 12.5757 | 960,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 120,637,000 | -930,000 | 12.5664 | 960,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 121,567,000 | -10,000 | 12.6632 | 960,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 121,577,000 | 2,140,000 | 12.6643 | 960,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 119,437,000 | -180,000 | 12.4414 | 960,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 119,617,000 | -280,000 | 12.4601 | 960,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 119,897,000 | -850,000 | 12.4893 | 960,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 120,747,000 | -470,000 | 12.5778 | 960,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 121,217,000 | 2,200,000 | 12.6268 | 960,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 119,017,000 | -40,000 | 12.3976 | 960,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 119,057,000 | 320,000 | 12.4018 | 960,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 118,737,000 | 420,000 | 12.3684 | 960,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 118,317,000 | 370,000 | 12.3247 | 960,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 117,947,000 | 80,000 | 12.2861 | 960,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 117,867,000 | 70,000 | 12.2778 | 960,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 117,797,000 | -50,000 | 12.2705 | 960,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 117,847,000 | -150,000 | 12.2757 | 960,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 117,997,000 | 330,000 | 12.2914 | 960,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 117,667,000 | -120,000 | 12.2570 | 960,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 117,787,000 | 60,000 | 12.2695 | 960,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 117,727,000 | 70,000 | 12.2632 | 960,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 117,657,000 | -330,000 | 12.2559 | 960,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 117,987,000 | 60,000 | 12.2903 | 960,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 117,927,000 | 110,000 | 12.2841 | 960,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 117,817,000 | -140,000 | 12.2726 | 960,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 117,957,000 | -100,000 | 12.2872 | 960,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 118,057,000 | 1,860,000 | 12.2976 | 960,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 116,197,000 | -750,000 | 12.1039 | 960,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 116,947,000 | 30,000 | 12.1820 | 960,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 116,917,000 | -410,000 | 12.1789 | 960,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 117,327,000 | -4,130,000 | 12.2216 | 960,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 121,457,000 | -330,000 | 12.6518 | 960,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 121,787,000 | -4,700,000 | 12.6861 | 960,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 126,487,000 | -450,000 | 13.1757 | 960,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 126,937,000 | -3,500,000 | 13.2226 | 960,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 130,437,000 | 1,680,000 | 13.5872 | 960,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 128,757,000 | -160,000 | 13.4122 | 960,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 128,917,000 | 130,000 | 13.4289 | 960,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 128,787,000 | 5,920,000 | 13.4153 | 960,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 122,867,000 | -40,000 | 12.7986 | 960,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 122,907,000 | 440,000 | 12.8028 | 960,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 122,467,000 | -990,000 | 12.7570 | 960,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 123,457,000 | 15,390,000 | 12.8601 | 960,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 108,067,000 | -410,000 | 11.2570 | 960,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 108,477,000 | 0 | 11.2997 | 960,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 108,477,000 | 960,000 | 11.2997 | 960,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 107,517,000 | -460,000 | 11.1997 | 960,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 107,977,000 | 50,000 | 11.2476 | 960,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 107,927,000 | 480,000 | 11.2424 | 960,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 107,447,000 | -800,000 | 11.1924 | 960,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 108,247,000 | 330,000 | 11.2757 | 960,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 107,917,000 | 40,000 | 11.2414 | 960,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 107,877,000 | 60,000 | 11.2372 | 960,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 107,817,000 | 110,000 | 11.2309 | 960,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 107,707,000 | 60,000 | 11.2195 | 960,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 107,647,000 | -70,000 | 11.2132 | 960,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 107,717,000 | -40,000 | 11.2205 | 960,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 107,757,000 | -70,000 | 11.2247 | 960,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 107,827,000 | 10,000 | 11.2320 | 960,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 107,817,000 | -100,000 | 11.2309 | 960,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 107,917,000 | 110,000 | 11.2414 | 960,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 107,807,000 | 20,000 | 11.2299 | 960,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 107,787,000 | 10,000 | 11.2278 | 960,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 107,777,000 | -140,000 | 11.2268 | 960,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 107,917,000 | 760,000 | 11.2414 | 960,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 107,157,000 | 0 | 11.1622 | 960,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 107,157,000 | 590,000 | 11.1622 | 960,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 106,567,000 | -240,000 | 11.1007 | 960,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 106,807,000 | 230,000 | 11.1257 | 960,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 106,577,000 | -160,000 | 11.1018 | 960,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 106,737,000 | 190,000 | 11.1184 | 960,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 106,547,000 | 260,000 | 11.0986 | 960,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 106,287,000 | -80,000 | 11.0716 | 960,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 106,367,000 | 210,000 | 11.0799 | 960,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 106,157,000 | 70,000 | 11.0580 | 960,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 106,087,000 | -100,000 | 11.0507 | 960,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 106,187,000 | 20,000 | 11.0611 | 960,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 106,167,000 | -810,000 | 11.0591 | 960,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 106,977,000 | 260,000 | 11.1434 | 960,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 106,717,000 | -10,000 | 11.1164 | 960,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 106,727,000 | 550,000 | 11.1174 | 960,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 106,177,000 | -40,000 | 11.0601 | 960,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 106,217,000 | -210,000 | 11.0643 | 960,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 106,427,000 | -250,000 | 11.0861 | 960,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 106,677,000 | 320,000 | 11.1122 | 960,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 106,357,000 | 170,000 | 11.0789 | 960,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 106,187,000 | -270,000 | 11.0611 | 960,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 106,457,000 | -60,000 | 11.0893 | 960,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 106,517,000 | 430,000 | 11.0955 | 960,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 106,087,000 | -10,000 | 11.0507 | 960,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 106,097,000 | 10,000 | 11.0518 | 960,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 106,087,000 | -160,000 | 11.0507 | 960,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 106,247,000 | 590,000 | 11.0674 | 960,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 105,657,000 | 10,000 | 11.0059 | 960,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 105,647,000 | 10,000 | 11.0049 | 960,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 105,637,000 | 20,000 | 11.0039 | 960,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 105,617,000 | 0 | 11.0018 | 960,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 105,617,000 | -70,000 | 11.0018 | 960,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 105,687,000 | -100,000 | 11.0091 | 960,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 105,787,000 | -110,000 | 11.0195 | 960,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 105,897,000 | 900,000 | 11.0309 | 960,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 104,997,000 | -160,000 | 10.9372 | 960,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 105,157,000 | 10,000 | 10.9539 | 960,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 105,147,000 | 60,000 | 10.9528 | 960,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 105,087,000 | 120,000 | 10.9466 | 960,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 104,967,000 | 100,000 | 10.9341 | 960,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 104,867,000 | 0 | 10.9236 | 960,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 104,867,000 | 80,000 | 10.9236 | 960,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 104,787,000 | -80,000 | 10.9153 | 960,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 104,867,000 | 310,000 | 10.9236 | 960,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 104,557,000 | -30,000 | 10.8914 | 960,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 104,587,000 | 130,000 | 10.8945 | 960,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 104,457,000 | 250,000 | 10.8809 | 960,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 104,207,000 | 20,000 | 10.8549 | 960,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 104,187,000 | -50,000 | 10.8528 | 960,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 104,237,000 | 70,000 | 10.8580 | 960,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 104,167,000 | 90,000 | 10.8507 | 960,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 104,077,000 | -240,000 | 10.8414 | 960,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 104,317,000 | -110,000 | 10.8664 | 960,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 104,427,000 | -90,000 | 10.8778 | 960,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 104,517,000 | -60,000 | 10.8872 | 960,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 104,577,000 | -20,000 | 10.8934 | 960,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 104,597,000 | -220,000 | 10.8955 | 960,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 104,817,000 | -210,000 | 10.9184 | 960,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 105,027,000 | 330,000 | 10.9403 | 960,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 104,697,000 | 140,000 | 10.9059 | 960,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 104,557,000 | 120,000 | 10.8914 | 960,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 104,437,000 | 70,000 | 10.8789 | 960,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 104,367,000 | 10,000 | 10.8716 | 960,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 104,357,000 | 10,000 | 10.8705 | 960,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 104,347,000 | 350,000 | 10.8695 | 960,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 103,997,000 | 50,000 | 10.8330 | 960,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 103,947,000 | -10,000 | 10.8278 | 960,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 103,957,000 | 20,000 | 10.8289 | 960,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 103,937,000 | -10,000 | 10.8268 | 960,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 103,947,000 | -20,000 | 10.8278 | 960,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 103,967,000 | -70,000 | 10.8299 | 960,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 104,037,000 | -30,000 | 10.8372 | 960,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 104,067,000 | 0 | 10.8403 | 960,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 104,067,000 | 50,000 | 10.8403 | 960,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 104,017,000 | 40,000 | 10.8351 | 960,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 103,977,000 | 360,000 | 10.8309 | 960,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 103,617,000 | 10,000 | 10.7934 | 960,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 103,607,000 | 470,000 | 10.7924 | 960,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 103,137,000 | -100,000 | 10.7434 | 960,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 103,237,000 | -10,000 | 10.7539 | 960,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 103,247,000 | -20,000 | 10.7549 | 960,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 103,267,000 | 10,000 | 10.7570 | 960,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 103,257,000 | 160,000 | 10.7559 | 960,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 103,097,000 | -30,000 | 10.7393 | 960,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 103,127,000 | 270,000 | 10.7424 | 960,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 102,857,000 | 360,000 | 10.7143 | 960,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 102,497,000 | 100,000 | 10.6768 | 960,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 102,397,000 | -130,000 | 10.6664 | 960,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 102,527,000 | -90,000 | 10.6799 | 960,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 102,617,000 | -10,000 | 10.6893 | 960,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 102,627,000 | 130,000 | 10.6903 | 960,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 102,497,000 | 140,000 | 10.6768 | 960,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 102,357,000 | 60,000 | 10.6622 | 960,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 102,297,000 | 140,000 | 10.6559 | 960,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 102,157,000 | 90,000 | 10.6414 | 960,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 102,067,000 | 200,000 | 10.6320 | 960,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 101,867,000 | 20,000 | 10.6111 | 960,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 101,847,000 | 100,000 | 10.6091 | 960,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 101,747,000 | 10,000 | 10.5986 | 960,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 101,737,000 | 80,000 | 10.5976 | 960,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 101,657,000 | 60,000 | 10.5893 | 960,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 101,597,000 | 0 | 10.5830 | 960,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 101,597,000 | 0 | 10.5830 | 960,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 101,597,000 | 100,000 | 10.5830 | 960,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 101,497,000 | 60,000 | 10.5726 | 960,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 101,437,000 | 1,740,000 | 10.5664 | 960,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 99,697,000 | 710,000 | 10.3851 | 960,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 98,987,000 | 0 | 10.3111 | 960,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 98,987,000 | -100,000 | 10.3111 | 960,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 99,087,000 | 30,000 | 10.3216 | 960,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 99,057,000 | 30,000 | 10.3184 | 960,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 99,027,000 | 10,000 | 10.3153 | 960,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 99,017,000 | 20,000 | 10.3143 | 960,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 98,997,000 | 80,000 | 10.3122 | 960,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 98,917,000 | 170,000 | 10.3039 | 960,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 98,747,000 | 190,000 | 10.2861 | 960,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 98,557,000 | 1,190,000 | 10.2664 | 960,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 97,367,000 | 80,000 | 10.1424 | 960,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 97,287,000 | -80,000 | 10.1341 | 960,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 97,367,000 | 90,000 | 10.1424 | 960,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 97,277,000 | 10,000 | 10.1330 | 960,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 97,267,000 | 20,000 | 10.1320 | 960,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 97,247,000 | 0 | 10.1299 | 960,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 97,247,000 | 250,000 | 10.1299 | 960,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 96,997,000 | 0 | 10.1039 | 960,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 96,997,000 | 40,000 | 10.1039 | 960,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 96,957,000 | 180,000 | 10.0997 | 960,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 96,777,000 | -180,000 | 10.0809 | 960,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 96,957,000 | -20,000 | 10.0997 | 960,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 96,977,000 | 50,000 | 10.1018 | 960,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 96,927,000 | 0 | 10.0966 | 960,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 96,927,000 | -10,000 | 10.0966 | 960,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 96,937,000 | 50,000 | 10.0976 | 960,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 96,887,000 | 110,000 | 10.0924 | 960,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 96,777,000 | 0 | 10.0809 | 960,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 96,777,000 | 190,000 | 10.0809 | 960,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 96,587,000 | 170,000 | 10.0611 | 960,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 96,417,000 | 100,000 | 10.0434 | 960,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 96,317,000 | -80,000 | 10.0330 | 960,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 96,397,000 | 40,000 | 10.0414 | 960,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 96,357,000 | -80,000 | 10.0372 | 960,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 96,437,000 | 150,000 | 10.0455 | 960,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 96,287,000 | 2,100,000 | 10.0299 | 960,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 94,187,000 | 10,000 | 9.8111 | 960,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 94,177,000 | -110,000 | 9.8101 | 960,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 94,287,000 | -300,000 | 9.8216 | 960,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 94,587,000 | -200,000 | 9.8528 | 960,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 94,787,000 | 320,000 | 9.8736 | 960,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 94,467,000 | 290,000 | 9.8403 | 960,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 94,177,000 | 0 | 9.8101 | 960,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 94,177,000 | 20,000 | 9.8101 | 960,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 94,157,000 | -50,000 | 9.8080 | 960,000,000 | 2022-11-08 |
| 780 | 2022-11-28 | 94,207,000 | 40,000 | 9.8132 | 960,000,000 | 2022-11-08 |
| 781 | 2022-11-25 | 94,167,000 | 30,000 | 9.8091 | 960,000,000 | 2022-11-08 |
| 782 | 2022-11-24 | 94,137,000 | 170,000 | 9.8059 | 960,000,000 | 2022-11-08 |
| 783 | 2022-11-23 | 93,967,000 | 60,000 | 9.7882 | 960,000,000 | 2022-11-08 |
| 784 | 2022-11-22 | 93,907,000 | 70,000 | 9.7820 | 960,000,000 | 2022-11-08 |
| 785 | 2022-11-21 | 93,837,000 | 40,000 | 9.7747 | 960,000,000 | 2022-11-08 |
| 786 | 2022-11-18 | 93,797,000 | 0 | 9.7705 | 960,000,000 | 2022-11-08 |
| 787 | 2022-11-17 | 93,797,000 | 0 | 9.7705 | 960,000,000 | 2022-11-08 |
| 788 | 2022-11-16 | 93,797,000 | -10,000 | 9.7705 | 960,000,000 | 2022-11-08 |
| 789 | 2022-11-15 | 93,807,000 | -30,000 | 9.7716 | 960,000,000 | 2022-11-08 |
| 790 | 2022-11-14 | 93,837,000 | 10,000 | 9.7747 | 960,000,000 | 2022-11-08 |
| 791 | 2022-11-11 | 93,827,000 | -160,000 | 9.7736 | 960,000,000 | 2022-11-08 |
| 792 | 2022-11-10 | 93,987,000 | -40,000 | 9.7903 | 960,000,000 | 2022-11-08 |
| 793 | 2022-11-09 | 94,027,000 | -10,000 | 9.7945 | 960,000,000 | 2022-11-08 |
| 794 | 2022-11-08 | 94,037,000 | 80,000 | 9.7955 | 960,000,000 | 2022-11-08 |
| 795 | 2022-11-07 | 93,957,000 | -20,000 | 11.7446 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 93,977,000 | 0 | 11.7471 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 93,977,000 | 30,000 | 11.7471 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 93,947,000 | 2,410,000 | 11.7434 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 91,537,000 | -10,000 | 11.4421 | 800,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 91,547,000 | 0 | 11.4434 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 91,547,000 | -90,000 | 11.4434 | 800,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 91,637,000 | 0 | 11.4546 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 91,637,000 | -20,000 | 11.4546 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 91,657,000 | 220,000 | 11.4571 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 91,437,000 | 430,000 | 11.4296 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 91,007,000 | 250,000 | 11.3759 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 90,757,000 | 110,000 | 11.3446 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 90,647,000 | 0 | 11.3309 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 90,647,000 | 70,000 | 11.3309 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 90,577,000 | 0 | 11.3221 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 90,577,000 | 0 | 11.3221 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 90,577,000 | -10,000 | 11.3221 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 90,587,000 | -10,000 | 11.3234 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 90,597,000 | 0 | 11.3246 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 90,597,000 | 10,000 | 11.3246 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 90,587,000 | 10,000 | 11.3234 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 90,577,000 | 50,000 | 11.3221 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 90,527,000 | 0 | 11.3159 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 90,527,000 | -10,000 | 11.3159 | 800,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 90,537,000 | 60,000 | 11.3171 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 90,477,000 | 0 | 11.3096 | 800,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 90,477,000 | 40,000 | 11.3096 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 90,437,000 | 0 | 11.3046 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 90,437,000 | 10,000 | 11.3046 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 90,427,000 | 0 | 11.3034 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 90,427,000 | 0 | 11.3034 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 90,427,000 | 0 | 11.3034 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 90,427,000 | -20,000 | 11.3034 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 90,447,000 | 0 | 11.3059 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 90,447,000 | 0 | 11.3059 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 90,447,000 | -160,000 | 11.3059 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 90,607,000 | 0 | 11.3259 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 90,607,000 | 40,000 | 11.3259 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 90,567,000 | 0 | 11.3209 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 90,567,000 | -10,000 | 11.3209 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 90,577,000 | 0 | 11.3221 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 90,577,000 | 0 | 11.3221 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 90,577,000 | 0 | 11.3221 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 90,577,000 | -20,000 | 11.3221 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 90,597,000 | 0 | 11.3246 | 800,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 90,597,000 | 0 | 11.3246 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 90,597,000 | 0 | 11.3246 | 800,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 90,597,000 | 20,000 | 11.3246 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 90,577,000 | 0 | 11.3221 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 90,577,000 | 10,000 | 11.3221 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 90,567,000 | -110,000 | 11.3209 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 90,677,000 | 0 | 11.3346 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 90,677,000 | 20,000 | 11.3346 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 90,657,000 | 0 | 11.3321 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 90,657,000 | 20,000 | 11.3321 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 90,637,000 | 0 | 11.3296 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 90,637,000 | 0 | 11.3296 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 90,637,000 | 0 | 11.3296 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 90,637,000 | 0 | 11.3296 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 90,637,000 | 0 | 11.3296 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 90,637,000 | 10,000 | 11.3296 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 90,627,000 | 0 | 11.3284 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 90,627,000 | 40,000 | 11.3284 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 90,587,000 | 0 | 11.3234 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 90,587,000 | -60,000 | 11.3234 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 90,647,000 | 20,000 | 11.3309 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 90,627,000 | 0 | 11.3284 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 90,627,000 | 0 | 11.3284 | 800,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 90,627,000 | 0 | 11.3284 | 800,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 90,627,000 | 0 | 11.3284 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 90,627,000 | 0 | 11.3284 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 90,627,000 | 650,000 | 11.3284 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 89,977,000 | 0 | 11.2471 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 89,977,000 | 0 | 11.2471 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 89,977,000 | 0 | 11.2471 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 89,977,000 | 10,000 | 11.2471 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 89,967,000 | 0 | 11.2459 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 89,967,000 | 60,000 | 11.2459 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 89,907,000 | 20,000 | 11.2384 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 89,887,000 | 0 | 11.2359 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 89,887,000 | -100,000 | 11.2359 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 89,987,000 | -50,000 | 11.2484 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 90,037,000 | -60,000 | 11.2546 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 90,097,000 | -40,000 | 11.2621 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 90,137,000 | -40,000 | 11.2671 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 90,177,000 | 0 | 11.2721 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 90,177,000 | 250,000 | 11.2721 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 89,927,000 | 80,000 | 11.2409 | 800,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 89,847,000 | -30,000 | 11.2309 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 89,877,000 | 140,000 | 11.2346 | 800,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 89,737,000 | 20,000 | 11.2171 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 89,717,000 | 80,000 | 11.2146 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 89,637,000 | 0 | 11.2046 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 89,637,000 | 280,000 | 11.2046 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 89,357,000 | 70,000 | 11.1696 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 89,287,000 | 10,000 | 11.1609 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 89,277,000 | 230,000 | 11.1596 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 89,047,000 | 120,000 | 11.1309 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 88,927,000 | 30,000 | 11.1159 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 88,897,000 | -30,000 | 11.1121 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 88,927,000 | 10,000 | 11.1159 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 88,917,000 | 60,000 | 11.1146 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 88,857,000 | 30,000 | 11.1071 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 88,827,000 | 0 | 11.1034 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 88,827,000 | 330,000 | 11.1034 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 88,497,000 | 40,000 | 11.0621 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 88,457,000 | -60,000 | 11.0571 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 88,517,000 | -150,000 | 11.0646 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 88,667,000 | 170,000 | 11.0834 | 800,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 88,497,000 | 0 | 11.0621 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 88,497,000 | -70,000 | 11.0621 | 800,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 88,567,000 | -110,000 | 11.0709 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 88,677,000 | 0 | 11.0846 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 88,677,000 | 0 | 11.0846 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 88,677,000 | 10,000 | 11.0846 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 88,667,000 | -180,000 | 11.0834 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 88,847,000 | 80,000 | 11.1059 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 88,767,000 | 30,002 | 11.0959 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 88,736,998 | 0 | 11.0921 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 88,736,998 | 20,000 | 11.0921 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 88,716,998 | 260,000 | 11.0896 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 88,456,998 | 40,000 | 11.0571 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 88,416,998 | 160,000 | 11.0521 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 88,256,998 | -10,000 | 11.0321 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 88,266,998 | 0 | 11.0334 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 88,266,998 | 10,000 | 11.0334 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 88,256,998 | 100,000 | 11.0321 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 88,156,998 | -20,000 | 11.0196 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 88,176,998 | 20,000 | 11.0221 | 800,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 88,156,998 | 10,000 | 11.0196 | 800,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 88,146,998 | -10,000 | 11.0184 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 88,156,998 | 520,000 | 11.0196 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 87,636,998 | -40,000 | 10.9546 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 87,676,998 | 0 | 10.9596 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 87,676,998 | -90,000 | 10.9596 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 87,766,998 | 160,000 | 10.9709 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 87,606,998 | 20,000 | 10.9509 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 87,586,998 | 0 | 10.9484 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 87,586,998 | 40,000 | 10.9484 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 87,546,998 | 0 | 10.9434 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 87,546,998 | -390,000 | 10.9434 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 87,936,998 | -10,000 | 10.9921 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 87,946,998 | 0 | 10.9934 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 87,946,998 | 120,000 | 10.9934 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 87,826,998 | 0 | 10.9784 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 87,826,998 | 270,000 | 10.9784 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 87,556,998 | 30,000 | 10.9446 | 800,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 87,526,998 | 60,000 | 10.9409 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 87,466,998 | 120,000 | 10.9334 | 800,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 87,346,998 | 260,000 | 10.9184 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 87,086,998 | -580,000 | 10.8859 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 87,666,998 | -20,000 | 10.9584 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 87,686,998 | 60,000 | 10.9609 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 87,626,998 | -140,000 | 10.9534 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 87,766,998 | -100,000 | 10.9709 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 87,866,998 | -50,000 | 10.9834 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 87,916,998 | -560,000 | 10.9896 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 88,476,998 | -870,000 | 11.0596 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 89,346,998 | 10,000 | 11.1684 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 89,336,998 | -200,000 | 11.1671 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 89,536,998 | 760,000 | 11.1921 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 88,776,998 | -10,000 | 11.0971 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 88,786,998 | -240,000 | 11.0984 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 89,026,998 | 190,000 | 11.1284 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 88,836,998 | -70,000 | 11.1046 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 88,906,998 | -620,000 | 11.1134 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 89,526,998 | -350,000 | 11.1909 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 89,876,998 | -130,000 | 11.2346 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 90,006,998 | 40,000 | 11.2509 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 89,966,998 | -400,000 | 11.2459 | 800,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 90,366,998 | -90,000 | 11.2959 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 90,456,998 | -620,000 | 11.3071 | 800,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 91,076,998 | 90,000 | 11.3846 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 90,986,998 | -10,000 | 11.3734 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 90,996,998 | -10,000 | 11.3746 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 91,006,998 | -1,010,000 | 11.3759 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 92,016,998 | 10,000 | 11.5021 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 92,006,998 | -50,000 | 11.5009 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 92,056,998 | -30,000 | 11.5071 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 92,086,998 | 20,000 | 11.5109 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 92,066,998 | 10,000 | 11.5084 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 92,056,998 | -50,000 | 11.5071 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 92,106,998 | -60,000 | 11.5134 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 92,166,998 | -20,000 | 11.5209 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 92,186,998 | 90,000 | 11.5234 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 92,096,998 | -1,370,000 | 11.5121 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 93,466,998 | -10,000 | 11.6834 | 800,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 93,476,998 | 0 | 11.6846 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 93,476,998 | -10,000 | 11.6846 | 800,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 93,486,998 | -60,000 | 11.6859 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 93,546,998 | 480,000 | 11.6934 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 93,066,998 | 160,000 | 11.6334 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 92,906,998 | 790,000 | 11.6134 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 92,116,998 | 280,000 | 11.5146 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 91,836,998 | 270,000 | 11.4796 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 91,566,998 | 1,020,000 | 11.4459 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 90,546,998 | -3,470,002 | 11.3184 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 94,017,000 | -470,000 | 11.7521 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 94,487,000 | 520,000 | 11.8109 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 93,967,000 | -1,330,000 | 11.7459 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 95,297,000 | -1,580,000 | 11.9121 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 96,877,000 | -330,000 | 12.1096 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 97,207,000 | -150,000 | 12.1509 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 97,357,000 | -230,000 | 12.1696 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 97,587,000 | -350,000 | 12.1984 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 97,937,000 | -140,000 | 12.2421 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 98,077,000 | -520,000 | 12.2596 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 98,597,000 | 1,540,000 | 12.3246 | 800,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 97,057,000 | 0 | 12.1321 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 97,057,000 | -880,000 | 12.1321 | 800,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 97,937,000 | -340,000 | 12.2421 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 98,277,000 | -100,000 | 12.2846 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 98,377,000 | 0 | 12.2971 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 98,377,000 | -870,000 | 12.2971 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 99,247,000 | -200,000 | 12.4059 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 99,447,000 | -960,000 | 12.4309 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 100,407,000 | 540,000 | 12.5509 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 99,867,000 | -193,000 | 12.4834 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 100,060,000 | 4,394,600 | 12.5075 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 95,665,400 | 440,000 | 11.9582 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 95,225,400 | 4,650,000 | 11.9032 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 90,575,400 | 3,060,000 | 11.3219 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 87,515,400 | 1,270,000 | 10.9394 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 86,245,400 | -60,000 | 10.7807 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 86,305,400 | 940,000 | 10.7882 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 85,365,400 | 1,300,000 | 10.6707 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 84,065,400 | 1,190,000 | 10.5082 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 82,875,400 | 920,000 | 10.3594 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 81,955,400 | -90,000 | 10.2444 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 82,045,400 | -104,600 | 10.2557 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 82,150,000 | 990,000 | 10.2688 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 81,160,000 | 1,540,000 | 10.1450 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 79,620,000 | 1,490,000 | 9.9525 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 78,130,000 | -340,000 | 9.7663 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 78,470,000 | -250,000 | 9.8088 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 78,720,000 | -430,000 | 9.8400 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 79,150,000 | 230,000 | 9.8938 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 78,920,000 | 680,000 | 9.8650 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 78,240,000 | 300,000 | 9.7800 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 77,940,000 | 30,000 | 9.7425 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 77,910,000 | 450,000 | 9.7388 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 77,460,000 | 0 | 9.6825 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 77,460,000 | -80,000 | 9.6825 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 77,540,000 | 400,000 | 9.6925 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 77,140,000 | 330,000 | 9.6425 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 76,810,000 | -580,000 | 9.6013 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 77,390,000 | -370,000 | 9.6738 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 77,760,000 | -420,000 | 9.7200 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 78,180,000 | -250,000 | 9.7725 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 78,430,000 | -2,580,000 | 9.8038 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 81,010,000 | 3,590,000 | 10.1263 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 77,420,000 | -50,000 | 9.6775 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 77,470,000 | 1,240,000 | 9.6838 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 76,230,000 | -220,000 | 9.5288 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 76,450,000 | -300,000 | 9.5563 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 76,750,000 | -860,000 | 9.5938 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 77,610,000 | -80,000 | 9.7013 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 77,690,000 | 2,720,000 | 9.7113 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 74,970,000 | 1,290,000 | 9.3713 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 73,680,000 | 30,000 | 9.2100 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 73,650,000 | -40,000 | 9.2063 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 73,690,000 | 870,000 | 9.2113 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 72,820,000 | 780,000 | 9.1025 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 72,040,000 | -690,000 | 9.0050 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 72,730,000 | 750,000 | 9.0913 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 71,980,000 | 520,000 | 8.9975 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 71,460,000 | -430,000 | 8.9325 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 71,890,000 | -1,300,000 | 8.9863 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 73,190,000 | -210,000 | 9.1488 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 73,400,000 | 1,370,000 | 9.1750 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 72,030,000 | -2,520,000 | 9.0038 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 74,550,000 | 1,920,000 | 9.3188 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 72,630,000 | -450,000 | 9.0788 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 73,080,000 | -1,420,000 | 9.1350 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 74,500,000 | 780,000 | 9.3125 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 73,720,000 | 1,410,000 | 9.2150 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 72,310,000 | -1,290,000 | 9.0388 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 73,600,000 | -330,000 | 9.2000 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 73,930,000 | -1,670,000 | 9.2413 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 75,600,000 | -600,000 | 9.4500 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 76,200,000 | -2,980,000 | 9.5250 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 79,180,000 | -210,000 | 9.8975 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 79,390,000 | 0 | 9.9238 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 79,390,000 | -60,000 | 9.9238 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 79,450,000 | -130,000 | 9.9313 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 79,580,000 | 0 | 9.9475 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 79,580,000 | -50,000 | 9.9475 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 79,630,000 | 0 | 9.9538 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 79,630,000 | 0 | 9.9538 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 79,630,000 | 0 | 9.9538 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 79,630,000 | 120,000 | 9.9538 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 79,510,000 | 0 | 9.9388 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 79,510,000 | 0 | 9.9388 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 79,510,000 | 0 | 9.9388 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 79,510,000 | 0 | 9.9388 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 79,510,000 | -200,000 | 9.9388 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 79,710,000 | 0 | 9.9638 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 79,710,000 | 0 | 9.9638 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 79,710,000 | 0 | 9.9638 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 79,710,000 | 0 | 9.9638 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 79,710,000 | -60,000 | 9.9638 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 79,770,000 | 0 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 79,770,000 | 0 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 79,770,000 | 0 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 79,770,000 | 0 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 79,770,000 | 0 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 79,770,000 | 0 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 79,770,000 | -350,000 | 9.9713 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 80,120,000 | -10,000 | 10.0150 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 80,130,000 | 0 | 10.0163 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 80,130,000 | 0 | 10.0163 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 80,130,000 | -210,000 | 10.0163 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 80,340,000 | -200,000 | 10.0425 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 80,540,000 | 0 | 10.0675 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 80,540,000 | -50,000 | 10.0675 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 80,590,000 | -100,000 | 10.0738 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 80,690,000 | 230,000 | 10.0863 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 80,460,000 | -110,000 | 10.0575 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 80,570,000 | 750,000 | 10.0713 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 79,820,000 | 1,530,000 | 9.9775 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 78,290,000 | -20,000 | 9.7863 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 78,310,000 | -100,000 | 9.7888 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 78,410,000 | 0 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 78,410,000 | 310,000 | 9.8013 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 78,100,000 | 1,520,000 | 9.7625 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 76,580,000 | 0 | 9.5725 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 76,580,000 | 80,000 | 9.5725 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 76,500,000 | -10,000 | 9.5625 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 76,510,000 | 0 | 9.5638 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 76,510,000 | 0 | 9.5638 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 76,510,000 | -120,000 | 9.5638 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 76,630,000 | 0 | 9.5788 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 76,630,000 | -20,000 | 9.5788 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 76,650,000 | -240,000 | 9.5813 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 76,890,000 | 0 | 9.6113 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 76,890,000 | 0 | 9.6113 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 76,890,000 | 200,000 | 9.6113 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 76,690,000 | 0 | 9.5863 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 76,690,000 | -50,000 | 9.5863 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 76,740,000 | -100,000 | 9.5925 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 76,840,000 | 0 | 9.6050 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 76,840,000 | 20,000 | 9.6050 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 76,820,000 | 0 | 9.6025 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 76,820,000 | -90,000 | 9.6025 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 76,910,000 | 180,000 | 9.6138 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 76,730,000 | -150,000 | 9.5913 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 76,880,000 | 0 | 9.6100 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 76,880,000 | 100,000 | 9.6100 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 76,780,000 | -280,000 | 9.5975 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 77,060,000 | 70,000 | 9.6325 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 76,990,000 | -240,000 | 9.6238 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 77,230,000 | -200,000 | 9.6538 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 77,430,000 | -30,000 | 9.6788 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 77,460,000 | -20,000 | 9.6825 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 77,480,000 | 0 | 9.6850 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 77,480,000 | 0 | 9.6850 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 77,480,000 | 30,000 | 9.6850 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 77,450,000 | 0 | 9.6813 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 77,450,000 | 0 | 9.6813 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 77,450,000 | 0 | 9.6813 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 77,450,000 | 0 | 9.6813 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 77,450,000 | 0 | 9.6813 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 77,450,000 | -140,000 | 9.6813 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 77,590,000 | 180,000 | 9.6988 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 77,410,000 | -500,000 | 9.6763 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 77,910,000 | 0 | 9.7388 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 77,910,000 | -70,000 | 9.7388 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 77,980,000 | -510,000 | 9.7475 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 78,490,000 | 0 | 9.8113 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 78,490,000 | 220,000 | 9.8113 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 78,270,000 | 0 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 78,270,000 | 0 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 78,270,000 | 0 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 78,270,000 | 0 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 78,270,000 | 0 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 78,270,000 | 0 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 78,270,000 | 410,000 | 9.7838 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 77,860,000 | 0 | 9.7325 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 77,860,000 | 1,150,000 | 9.7325 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 76,710,000 | 0 | 9.5888 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 76,710,000 | 0 | 9.5888 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 76,710,000 | 290,000 | 9.5888 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 76,420,000 | 0 | 9.5525 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 76,420,000 | 290,000 | 9.5525 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 76,130,000 | 50,000 | 9.5163 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 76,080,000 | -90,000 | 9.5100 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 76,170,000 | 90,000 | 9.5213 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 76,080,000 | -240,000 | 9.5100 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 76,320,000 | 150,000 | 9.5400 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 76,170,000 | 390,000 | 9.5213 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 75,780,000 | -120,000 | 9.4725 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 75,900,000 | 0 | 9.4875 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 75,900,000 | -60,000 | 9.4875 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 75,960,000 | 0 | 9.4950 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 75,960,000 | -410,000 | 9.4950 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 76,370,000 | 110,000 | 9.5463 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 76,260,000 | 0 | 9.5325 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 76,260,000 | 10,000 | 9.5325 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 76,250,000 | 80,000 | 9.5313 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 76,170,000 | 240,000 | 9.5213 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 75,930,000 | -140,000 | 9.4913 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 76,070,000 | -130,000 | 9.5088 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 76,200,000 | -290,000 | 9.5250 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 76,490,000 | 880,000 | 9.5613 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 75,610,000 | 10,000 | 9.4513 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 75,600,000 | 1,500,000 | 9.4500 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 74,100,000 | 290,000 | 9.2625 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 73,810,000 | -1,240,000 | 9.2263 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 75,050,000 | 1,500,000 | 9.3813 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 73,550,000 | -30,000 | 9.1938 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 73,580,000 | -230,000 | 9.1975 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 73,810,000 | -1,420,000 | 9.2263 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 75,230,000 | 340,000 | 9.4038 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 74,890,000 | 130,000 | 9.3613 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 74,760,000 | 40,000 | 9.3450 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 74,720,000 | -100,000 | 9.3400 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 74,820,000 | 0 | 9.3525 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 74,820,000 | 310,000 | 9.3525 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 74,510,000 | 470,000 | 9.3138 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 74,040,000 | -780,000 | 9.2550 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 74,820,000 | 20,000 | 9.3525 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 74,800,000 | 0 | 9.3500 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 74,800,000 | -150,000 | 9.3500 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 74,950,000 | -340,000 | 9.3688 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 75,290,000 | 460,000 | 9.4113 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 74,830,000 | 0 | 9.3538 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 74,830,000 | 940,000 | 9.3538 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 73,890,000 | 0 | 9.2363 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 73,890,000 | 280,000 | 9.2363 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 73,610,000 | 0 | 9.2013 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 73,610,000 | 110,000 | 9.2013 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 73,500,000 | 130,000 | 9.1875 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 73,370,000 | 10,000 | 9.1713 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 73,360,000 | 10,000 | 9.1700 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 73,350,000 | 40,000 | 9.1688 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 73,310,000 | 10,000 | 9.1638 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 73,300,000 | 310,000 | 9.1625 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 72,990,000 | 10,000 | 9.1238 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 72,980,000 | -230,000 | 9.1225 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 73,210,000 | -10,000 | 9.1513 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 73,220,000 | 0 | 9.1525 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 73,220,000 | 0 | 9.1525 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 73,220,000 | 220,000 | 9.1525 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 73,000,000 | 80,000 | 9.1250 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 72,920,000 | 100,000 | 9.1150 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 72,820,000 | -1,240,000 | 9.1025 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 74,060,000 | 50,000 | 9.2575 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 74,010,000 | 150,000 | 9.2513 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 73,860,000 | 20,000 | 9.2325 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 73,840,000 | 170,000 | 9.2300 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 73,670,000 | 50,000 | 9.2088 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 73,620,000 | 690,000 | 9.2025 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 72,930,000 | 50,000 | 9.1163 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 72,880,000 | -120,000 | 9.1100 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 73,000,000 | 10,000 | 9.1250 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 72,990,000 | 410,000 | 9.1238 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 72,580,000 | 100,000 | 9.0725 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 72,480,000 | 0 | 9.0600 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 72,480,000 | 50,000 | 9.0600 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 72,430,000 | 140,000 | 9.0538 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 72,290,000 | 140,000 | 9.0363 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 72,150,000 | 0 | 9.0188 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 72,150,000 | 0 | 9.0188 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 72,150,000 | 60,000 | 9.0188 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 72,090,000 | 0 | 9.0113 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 72,090,000 | 510,000 | 9.0113 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 71,580,000 | 100,000 | 8.9475 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 71,480,000 | 0 | 8.9350 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 71,480,000 | 290,000 | 8.9350 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 71,190,000 | 30,000 | 8.8988 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 71,160,000 | 760,000 | 8.8950 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 70,400,000 | 50,000 | 8.8000 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 70,350,000 | 2,490,000 | 8.7938 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 67,860,000 | 210,000 | 8.4825 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 67,650,000 | 20,000 | 8.4563 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 67,630,000 | 0 | 8.4538 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 67,630,000 | 50,000 | 8.4538 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 67,580,000 | 50,000 | 8.4475 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 67,530,000 | 50,000 | 8.4413 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 67,480,000 | 0 | 8.4350 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 67,480,000 | 0 | 8.4350 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 67,480,000 | 0 | 8.4350 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 67,480,000 | 0 | 8.4350 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 67,480,000 | 110,000 | 8.4350 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 67,370,000 | 20,000 | 8.4213 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 67,350,000 | 0 | 8.4188 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 67,350,000 | 10,000 | 8.4188 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 67,340,000 | -150,000 | 8.4175 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 67,490,000 | 0 | 8.4363 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 67,490,000 | 20,000 | 8.4363 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 67,470,000 | 0 | 8.4338 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 67,470,000 | 10,000 | 8.4338 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 67,460,000 | 50,000 | 8.4325 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 67,410,000 | 0 | 8.4263 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 67,410,000 | 0 | 8.4263 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 67,410,000 | 10,000 | 8.4263 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 67,400,000 | 0 | 8.4250 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 67,400,000 | 0 | 8.4250 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 67,400,000 | 0 | 8.4250 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 67,400,000 | 20,000 | 8.4250 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 67,380,000 | 0 | 8.4225 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 67,380,000 | 0 | 8.4225 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 67,380,000 | 10,000 | 8.4225 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 67,370,000 | 40,000 | 8.4213 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 67,330,000 | 0 | 8.4163 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 67,330,000 | 10,000 | 8.4163 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 67,320,000 | 0 | 8.4150 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 67,320,000 | 60,000 | 8.4150 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 67,260,000 | 0 | 8.4075 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 67,260,000 | 10,000 | 8.4075 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 67,250,000 | 0 | 8.4063 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 67,250,000 | -90,000 | 8.4063 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 67,340,000 | -210,000 | 8.4175 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 67,550,000 | 220,000 | 8.4438 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 67,330,000 | 0 | 8.4163 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 67,330,000 | 30,000 | 8.4163 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 67,300,000 | 220,000 | 8.4125 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 67,080,000 | -170,000 | 8.3850 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 67,250,000 | -140,000 | 8.4063 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 67,390,000 | 0 | 8.4238 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 67,390,000 | 10,000 | 8.4238 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 67,380,000 | 0 | 8.4225 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 67,380,000 | -250,000 | 8.4225 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 67,630,000 | 170,000 | 8.4538 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 67,460,000 | 0 | 8.4325 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 67,460,000 | 90,000 | 8.4325 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 67,370,000 | 0 | 8.4213 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 67,370,000 | 520,000 | 8.4213 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 66,850,000 | -100,000 | 8.3563 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 66,950,000 | 0 | 8.3688 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 66,950,000 | -10,000 | 8.3688 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 66,960,000 | 350,000 | 8.3700 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 66,610,000 | 0 | 8.3263 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 66,610,000 | 0 | 8.3263 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 66,610,000 | -70,000 | 8.3263 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 66,680,000 | -410,000 | 8.3350 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 67,090,000 | -300,000 | 8.3863 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 67,390,000 | 0 | 8.4238 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 67,390,000 | 240,000 | 8.4238 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 67,150,000 | 980,000 | 8.3938 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 66,170,000 | -20,000 | 8.2713 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 66,190,000 | 1,700,000 | 8.2738 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 64,490,000 | 0 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 64,490,000 | -20,000 | 8.0613 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 64,510,000 | -40,000 | 8.0638 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 64,550,000 | -10,000 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 64,560,000 | 0 | 8.0700 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 64,560,000 | 0 | 8.0700 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 64,560,000 | -230,000 | 8.0700 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 64,790,000 | 0 | 8.0988 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 64,790,000 | 0 | 8.0988 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 64,790,000 | 0 | 8.0988 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 64,790,000 | 110,000 | 8.0988 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 64,680,000 | -40,000 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 64,720,000 | 0 | 8.0900 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 64,720,000 | 40,000 | 8.0900 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 64,680,000 | 0 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 64,680,000 | -90,000 | 8.0850 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 64,770,000 | 0 | 8.0963 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 64,770,000 | 0 | 8.0963 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 64,770,000 | 0 | 8.0963 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 64,770,000 | -10,000 | 8.0963 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 64,780,000 | -10,000 | 8.0975 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 64,790,000 | 0 | 8.0988 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 64,790,000 | 80,000 | 8.0988 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 64,710,000 | 0 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 64,710,000 | 150,000 | 8.0888 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 64,560,000 | -30,000 | 8.0700 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 64,590,000 | 0 | 8.0738 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 64,590,000 | 0 | 8.0738 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 64,590,000 | 0 | 8.0738 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 64,590,000 | -10,000 | 8.0738 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 64,600,000 | -10,000 | 8.0750 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 64,610,000 | 0 | 8.0763 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 64,610,000 | 0 | 8.0763 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 64,610,000 | 0 | 8.0763 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 64,610,000 | 0 | 8.0763 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 64,610,000 | -550,000 | 8.0763 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 65,160,000 | -30,000 | 8.1450 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 65,190,000 | 30,000 | 8.1488 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 65,160,000 | 610,000 | 8.1450 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 64,550,000 | -110,000 | 8.0688 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 64,660,000 | 710,000 | 8.0825 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 63,950,000 | 0 | 7.9938 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 63,950,000 | 0 | 7.9938 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 63,950,000 | 0 | 7.9938 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 63,950,000 | 0 | 7.9938 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 63,950,000 | 0 | 7.9938 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 63,950,000 | 0 | 7.9938 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 63,950,000 | -60,000 | 7.9938 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 64,010,000 | -80,000 | 8.0013 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 64,090,000 | 0 | 8.0113 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 64,090,000 | 0 | 8.0113 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 64,090,000 | 0 | 8.0113 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 64,090,000 | 0 | 8.0113 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 64,090,000 | 0 | 8.0113 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 64,090,000 | 30,000 | 8.0113 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 64,060,000 | 300,000 | 8.0075 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 63,760,000 | 50,000 | 7.9700 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 63,710,000 | 0 | 7.9638 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 63,710,000 | 0 | 7.9638 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 63,710,000 | 0 | 7.9638 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 63,710,000 | 0 | 7.9638 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 63,710,000 | -20,000 | 7.9638 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 63,730,000 | 0 | 7.9663 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 63,730,000 | -100,000 | 7.9663 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 63,830,000 | 0 | 7.9788 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 63,830,000 | 10,000 | 7.9788 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 63,820,000 | 0 | 7.9775 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 63,820,000 | 0 | 7.9775 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 63,820,000 | 0 | 7.9775 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 63,820,000 | 0 | 7.9775 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 63,820,000 | -50,000 | 7.9775 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 63,870,000 | 120,000 | 7.9838 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 63,750,000 | 0 | 7.9688 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 63,750,000 | 0 | 7.9688 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 63,750,000 | -10,000 | 7.9688 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 63,760,000 | 0 | 7.9700 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 63,760,000 | 0 | 7.9700 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 63,760,000 | 0 | 7.9700 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 63,760,000 | 0 | 7.9700 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 63,760,000 | 670,000 | 7.9700 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 63,090,000 | 120,000 | 7.8863 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 62,970,000 | 0 | 7.8713 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 62,970,000 | 0 | 7.8713 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 62,970,000 | 100,000 | 7.8713 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 62,870,000 | 0 | 7.8588 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 62,870,000 | 60,000 | 7.8588 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 62,810,000 | -50,000 | 7.8513 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 62,860,000 | 0 | 7.8575 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 62,860,000 | -10,000 | 7.8575 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 62,870,000 | 100,000 | 7.8588 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 62,770,000 | 0 | 7.8463 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 62,770,000 | 0 | 7.8463 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 62,770,000 | 0 | 7.8463 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 62,770,000 | -190,000 | 7.8463 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 62,960,000 | 150,000 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 62,810,000 | -150,000 | 7.8513 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 62,960,000 | 0 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 62,960,000 | -10,000 | 7.8700 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 62,970,000 | 90,000 | 7.8713 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 62,880,000 | 2,860,000 | 7.8600 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 60,020,000 | 840,000 | 7.5025 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 59,180,000 | 450,000 | 7.3975 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 58,730,000 | 0 | 7.3413 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 58,730,000 | 0 | 7.3413 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 58,730,000 | 0 | 7.3413 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 58,730,000 | 1,200,000 | 7.3413 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 57,530,000 | 2,360,000 | 7.1913 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 55,170,000 | 230,000 | 6.8963 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 54,940,000 | 100,000 | 6.8675 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 54,840,000 | 0 | 6.8550 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 54,840,000 | -100,000 | 6.8550 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 54,940,000 | 0 | 6.8675 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 54,940,000 | 0 | 6.8675 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 54,940,000 | 0 | 6.8675 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 54,940,000 | -120,000 | 6.8675 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 55,060,000 | 0 | 6.8825 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 55,060,000 | 0 | 6.8825 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 55,060,000 | -10,000 | 6.8825 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 55,070,000 | -130,000 | 6.8838 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 55,200,000 | 0 | 6.9000 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 55,200,000 | 0 | 6.9000 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 55,200,000 | -280,000 | 6.9000 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 55,480,000 | 320,000 | 6.9350 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 55,160,000 | 0 | 6.8950 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 55,160,000 | 0 | 6.8950 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 55,160,000 | 110,000 | 6.8950 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 55,050,000 | 0 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 55,050,000 | -100,000 | 6.8813 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 55,150,000 | 0 | 6.8938 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 55,150,000 | -100,000 | 6.8938 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 55,250,000 | 0 | 6.9063 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 55,250,000 | 0 | 6.9063 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 55,250,000 | -220,000 | 6.9063 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 55,470,000 | 0 | 6.9338 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 55,470,000 | 0 | 6.9338 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 55,470,000 | 10,000 | 6.9338 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 55,460,000 | 0 | 6.9325 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 55,460,000 | 0 | 6.9325 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 55,460,000 | -200,000 | 6.9325 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 55,660,000 | 0 | 6.9575 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 55,660,000 | -100,000 | 6.9575 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 55,760,000 | 0 | 6.9700 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 55,760,000 | -20,000 | 6.9700 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 55,780,000 | 0 | 6.9725 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 55,780,000 | 0 | 6.9725 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 55,780,000 | 0 | 6.9725 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 55,780,000 | 0 | 6.9725 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 55,780,000 | 0 | 6.9725 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 55,780,000 | -20,000 | 6.9725 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 55,800,000 | 0 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 55,800,000 | -40,000 | 6.9750 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 55,840,000 | 0 | 6.9800 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 55,840,000 | 0 | 6.9800 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 55,840,000 | 0 | 6.9800 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 55,840,000 | 0 | 6.9800 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 55,840,000 | 20,000 | 6.9800 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 55,820,000 | 0 | 6.9775 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 55,820,000 | 40,000 | 6.9775 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 55,780,000 | 10,000 | 6.9725 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 55,770,000 | 0 | 6.9713 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 55,770,000 | 0 | 6.9713 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 55,770,000 | 0 | 6.9713 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 55,770,000 | -150,000 | 6.9713 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 55,920,000 | 0 | 6.9900 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 55,920,000 | 0 | 6.9900 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 55,920,000 | -20,000 | 6.9900 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 55,940,000 | -100,000 | 6.9925 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 56,040,000 | 0 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 56,040,000 | -490,000 | 7.0050 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 56,530,000 | 0 | 7.0663 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 56,530,000 | -100,000 | 7.0663 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 56,630,000 | -30,000 | 7.0788 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 56,660,000 | -160,000 | 7.0825 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 56,820,000 | 0 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 56,820,000 | -60,000 | 7.1025 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 56,880,000 | 10,000 | 7.1100 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 56,870,000 | 0 | 7.1088 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 56,870,000 | 10,000 | 7.1088 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 56,860,000 | 140,000 | 7.1075 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 56,720,000 | 750,000 | 7.0900 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 55,970,000 | 380,000 | 6.9963 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 55,590,000 | 250,000 | 6.9488 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 55,340,000 | 60,000 | 6.9175 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 55,280,000 | 0 | 6.9100 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 55,280,000 | 0 | 6.9100 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 55,280,000 | 70,000 | 6.9100 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 55,210,000 | 310,000 | 6.9013 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 54,900,000 | 0 | 6.8625 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 54,900,000 | 0 | 6.8625 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 54,900,000 | -290,000 | 6.8625 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 55,190,000 | -600,000 | 6.8988 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 55,790,000 | 0 | 6.9738 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 55,790,000 | 10,000 | 6.9738 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 55,780,000 | 50,000 | 6.9725 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 55,730,000 | 0 | 6.9663 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 55,730,000 | 80,000 | 6.9663 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 55,650,000 | 10,000 | 6.9563 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 55,640,000 | 180,000 | 6.9550 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 55,460,000 | 530,000 | 6.9325 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 54,930,000 | 690,000 | 6.8663 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 54,240,000 | 70,000 | 6.7800 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 54,170,000 | 0 | 6.7713 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 54,170,000 | 0 | 6.7713 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 54,170,000 | -10,000 | 6.7713 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 54,180,000 | 0 | 6.7725 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 54,180,000 | 280,000 | 6.7725 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 53,900,000 | -40,000 | 6.7375 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 53,940,000 | 0 | 6.7425 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 53,940,000 | 160,000 | 6.7425 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 53,780,000 | 20,000 | 6.7225 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 53,760,000 | 20,000 | 6.7200 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 53,740,000 | 440,000 | 6.7175 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 53,300,000 | -10,000 | 6.6625 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 53,310,000 | 150,000 | 6.6638 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 53,160,000 | 0 | 6.6450 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 53,160,000 | 100,000 | 6.6450 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 53,060,000 | -60,000 | 6.6325 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 53,120,000 | -20,000 | 6.6400 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 53,140,000 | 50,000 | 6.6425 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 53,090,000 | -60,000 | 6.6363 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 53,150,000 | 110,000 | 6.6438 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 53,040,000 | 290,000 | 6.6300 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 52,750,000 | 0 | 6.5938 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 52,750,000 | 250,000 | 6.5938 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 52,500,000 | 530,000 | 6.5625 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 51,970,000 | -530,000 | 6.4963 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 52,500,000 | 0 | 6.5625 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 52,500,000 | 0 | 6.5625 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 52,500,000 | -40,000 | 6.5625 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 52,540,000 | 0 | 6.5675 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 52,540,000 | 120,000 | 6.5675 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 52,420,000 | 40,000 | 6.5525 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 52,380,000 | 0 | 6.5475 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 52,380,000 | 0 | 6.5475 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 52,380,000 | 0 | 6.5475 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 52,380,000 | 0 | 6.5475 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 52,380,000 | -10,000 | 6.5475 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 52,390,000 | -490,000 | 6.5488 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 52,880,000 | 0 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 52,880,000 | 0 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 52,880,000 | 0 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 52,880,000 | 0 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 52,880,000 | 0 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 52,880,000 | 0 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 52,880,000 | -20,000 | 6.6100 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 52,900,000 | 0 | 6.6125 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 52,900,000 | 0 | 6.6125 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 52,900,000 | 10,000 | 6.6125 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 52,890,000 | 30,000 | 6.6113 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 52,860,000 | 120,000 | 6.6075 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 52,740,000 | 0 | 6.5925 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 52,740,000 | 20,000 | 6.5925 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 52,720,000 | 0 | 6.5900 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 52,720,000 | 0 | 6.5900 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 52,720,000 | -90,000 | 6.5900 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 52,810,000 | 50,000 | 6.6013 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 52,760,000 | -40,000 | 6.5950 | 800,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 52,800,000 | 0 | 6.6000 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 52,800,000 | 180,000 | 6.6000 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 52,620,000 | 210,000 | 6.5775 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 52,410,000 | 100,000 | 6.5513 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 52,310,000 | -30,000 | 6.5388 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 52,340,000 | 10,000 | 6.5425 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 52,330,000 | 10,000 | 6.5413 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 52,320,000 | -40,000 | 6.5400 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 52,360,000 | 0 | 6.5450 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 52,360,000 | 30,000 | 6.5450 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 52,330,000 | -80,000 | 6.5413 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 52,410,000 | 50,000 | 6.5513 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 52,360,000 | 20,000 | 6.5450 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 52,340,000 | 230,000 | 6.5425 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 52,110,000 | 100,000 | 6.5138 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 52,010,000 | 240,000 | 6.5013 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 51,770,000 | -120,000 | 6.4713 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 51,890,000 | -10,000 | 6.4863 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 51,900,000 | 0 | 6.4875 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 51,900,000 | 30,000 | 6.4875 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 51,870,000 | 10,000 | 6.4838 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 51,860,000 | 0 | 6.4825 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 51,860,000 | 100,000 | 6.4825 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 51,760,000 | 50,000 | 6.4700 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 51,710,000 | 700,000 | 6.4638 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 51,010,000 | 0 | 6.3763 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 51,010,000 | 0 | 6.3763 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 51,010,000 | -60,000 | 6.3763 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 51,070,000 | -110,000 | 6.3838 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 51,180,000 | -480,000 | 6.3975 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 51,660,000 | -50,000 | 6.4575 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 51,710,000 | 0 | 6.4638 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 51,710,000 | -40,000 | 6.4638 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 51,750,000 | 0 | 6.4688 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 51,750,000 | 300,000 | 6.4688 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 51,450,000 | -10,000 | 6.4313 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 51,460,000 | -20,000 | 6.4325 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 51,480,000 | 0 | 6.4350 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 51,480,000 | -260,000 | 6.4350 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 51,740,000 | -10,000 | 6.4675 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 51,750,000 | 0 | 6.4688 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 51,750,000 | 130,000 | 6.4688 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 51,620,000 | -350,000 | 6.4525 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 51,970,000 | -40,000 | 6.4963 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 52,010,000 | 120,000 | 6.5013 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 51,890,000 | -340,000 | 6.4863 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 52,230,000 | 230,000 | 6.5288 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 52,000,000 | -430,000 | 6.5000 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 52,430,000 | 130,000 | 6.5538 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 52,300,000 | -230,000 | 6.5375 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 52,530,000 | -1,020,000 | 6.5663 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 53,550,000 | 640,000 | 6.6938 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 52,910,000 | 90,000 | 6.6138 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 52,820,000 | -190,000 | 6.6025 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 53,010,000 | -250,000 | 6.6263 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 53,260,000 | 150,000 | 6.6575 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 53,110,000 | -120,000 | 6.6388 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 53,230,000 | 30,000 | 6.6538 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 53,200,000 | 0 | 6.6500 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 53,200,000 | 60,000 | 6.6500 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 53,140,000 | 0 | 6.6425 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 53,140,000 | 600,000 | 6.6425 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 52,540,000 | 30,000 | 6.5675 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 52,510,000 | 0 | 6.5638 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 52,510,000 | 0 | 6.5638 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 52,510,000 | 10,000 | 6.5638 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 52,500,000 | 80,000 | 6.5625 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 52,420,000 | -10,000 | 6.5525 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 52,430,000 | 0 | 6.5538 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 52,430,000 | 20,000 | 6.5538 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 52,410,000 | 0 | 6.5513 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 52,410,000 | -50,000 | 6.5513 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 52,460,000 | 10,000 | 6.5575 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 52,450,000 | 0 | 6.5563 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 52,450,000 | 0 | 6.5563 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 52,450,000 | 0 | 6.5563 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 52,450,000 | 0 | 6.5563 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 52,450,000 | 200,000 | 6.5563 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 52,250,000 | 260,000 | 6.5313 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 51,990,000 | 190,000 | 6.4988 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 51,800,000 | 0 | 6.4750 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 51,800,000 | 60,000 | 6.4750 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 51,740,000 | 50,000 | 6.4675 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 51,690,000 | 50,000 | 6.4613 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 51,640,000 | 40,000 | 6.4550 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 51,600,000 | 110,000 | 6.4500 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 51,490,000 | 160,000 | 6.4363 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 51,330,000 | -10,000 | 6.4163 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 51,340,000 | -10,000 | 6.4175 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 51,350,000 | 0 | 6.4188 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 51,350,000 | 0 | 6.4188 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 51,350,000 | 130,000 | 6.4188 | 800,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 51,220,000 | 430,000 | 6.4025 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 50,790,000 | 0 | 6.3488 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 50,790,000 | -140,000 | 6.3488 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 50,930,000 | 100,000 | 6.3663 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 50,830,000 | 10,000 | 6.3538 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 50,820,000 | 490,000 | 6.3525 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 50,330,000 | 340,000 | 6.2913 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 49,990,000 | 380,000 | 6.2488 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 49,610,000 | -90,000 | 6.2013 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 49,700,000 | -310,000 | 6.2125 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 50,010,000 | 630,000 | 6.2513 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 49,380,000 | -50,000 | 6.1725 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 49,430,000 | -90,000 | 6.1788 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 49,520,000 | -80,000 | 6.1900 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 49,600,000 | -420,000 | 6.2000 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 50,020,000 | 110,000 | 6.2525 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 49,910,000 | -170,000 | 6.2388 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 50,080,000 | -190,000 | 6.2600 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 50,270,000 | -190,000 | 6.2838 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 50,460,000 | 140,000 | 6.3075 | 800,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 50,320,000 | -220,000 | 6.2900 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 50,540,000 | 10,000 | 6.3175 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 50,530,000 | 0 | 6.3163 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 50,530,000 | 0 | 6.3163 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 50,530,000 | 20,000 | 6.3163 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 50,510,000 | 120,000 | 6.3138 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 50,390,000 | 100,000 | 6.2988 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 50,290,000 | 160,000 | 6.2863 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 50,130,000 | -80,000 | 6.2663 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 50,210,000 | 70,000 | 6.2763 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 50,140,000 | 0 | 6.2675 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 50,140,000 | -90,000 | 6.2675 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 50,230,000 | 180,000 | 6.2788 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 50,050,000 | 80,000 | 6.2563 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 49,970,000 | -80,000 | 6.2463 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 50,050,000 | 50,000 | 6.2563 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 50,000,000 | 60,000 | 6.2500 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 49,940,000 | 230,000 | 6.2425 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 49,710,000 | -560,000 | 6.2138 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 50,270,000 | -640,000 | 6.2838 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 50,910,000 | 110,000 | 6.3638 | 800,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 50,800,000 | -110,000 | 6.3500 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 50,910,000 | -90,000 | 6.3638 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 51,000,000 | -100,000 | 6.3750 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 51,100,000 | 220,000 | 6.3875 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 50,880,000 | 260,000 | 6.3600 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 50,620,000 | -320,000 | 6.3275 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 50,940,000 | 100,000 | 6.3675 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 50,840,000 | -100,000 | 6.3550 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 50,940,000 | 0 | 6.3675 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 50,940,000 | 290,000 | 6.3675 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 50,650,000 | -620,000 | 6.3313 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 51,270,000 | 90,000 | 6.4088 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 51,180,000 | 190,000 | 6.3975 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 50,990,000 | 140,000 | 6.3738 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 50,850,000 | -160,000 | 6.3563 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 51,010,000 | 10,000 | 6.3763 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 51,000,000 | 20,000 | 6.3750 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 50,980,000 | -100,000 | 6.3725 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 51,080,000 | -10,000 | 6.3850 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 51,090,000 | 700,000 | 6.3863 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 50,390,000 | 1,070,000 | 6.2988 | 800,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 49,320,000 | 270,000 | 6.1650 | 800,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 49,050,000 | -310,000 | 6.1313 | 800,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 49,360,000 | -30,000 | 6.1700 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 49,390,000 | 100,000 | 6.1738 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 49,290,000 | 640,000 | 6.1613 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 48,650,000 | 940,000 | 6.0813 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 47,710,000 | 1,470,000 | 5.9638 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 46,240,000 | 19,040,000 | 5.7800 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 27,200,000 | -1,900,000 | 3.4000 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 29,100,000 | 200,000 | 3.6375 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 28,900,000 | -2,080,000 | 3.6125 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 30,980,000 | -70,000 | 3.8725 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 31,050,000 | -2,090,000 | 3.8813 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 33,140,000 | -1,830,000 | 4.1425 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 34,970,000 | 70,000 | 4.3713 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 34,900,000 | -140,000 | 4.3625 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 35,040,000 | 80,000 | 4.3800 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 34,960,000 | 220,000 | 4.3700 | 800,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 34,740,000 | 140,000 | 4.3425 | 800,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 34,600,000 | 310,000 | 4.3250 | 800,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 34,290,000 | 0 | 4.2863 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 34,290,000 | 520,000 | 4.2863 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 33,770,000 | -40,000 | 4.2213 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 33,810,000 | 240,000 | 4.2263 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 33,570,000 | 200,000 | 4.1963 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 33,370,000 | -150,000 | 4.1713 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 33,520,000 | 100,000 | 4.1900 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 33,420,000 | 240,000 | 4.1775 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 33,180,000 | 190,000 | 4.1475 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 32,990,000 | 850,000 | 4.1238 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 32,140,000 | 580,000 | 4.0175 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 31,560,000 | 250,000 | 3.9450 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 31,310,000 | 200,000 | 3.9138 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 31,110,000 | -300,000 | 3.8888 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 31,410,000 | 160,000 | 3.9263 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 31,250,000 | 1,990,000 | 3.9063 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 29,260,000 | 80,000 | 3.6575 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 29,180,000 | 1,240,000 | 3.6475 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 27,940,000 | 20,000 | 3.4925 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 27,920,000 | 180,000 | 3.4900 | 800,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 27,740,000 | -210,000 | 3.4675 | 800,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 27,950,000 | 1,150,000 | 3.4938 | 800,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 26,800,000 | -200,000 | 3.3500 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 27,000,000 | 670,000 | 3.3750 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 26,330,000 | -610,000 | 3.2913 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 26,940,000 | 0 | 3.3675 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 26,940,000 | 140,000 | 3.3675 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 26,800,000 | 760,000 | 3.3500 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 26,040,000 | 2,860,000 | 3.2550 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 23,180,000 | 180,000 | 2.8975 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 23,000,000 | 1,360,000 | 2.8750 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 21,640,000 | -2,910,000 | 2.7050 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 24,550,000 | -420,000 | 3.0688 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 24,970,000 | 60,000 | 3.1213 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 24,910,000 | 1,090,000 | 3.1138 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 23,820,000 | -370,000 | 2.9775 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 24,190,000 | 440,000 | 3.0238 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 23,750,000 | -1,050,000 | 2.9688 | 800,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 24,800,000 | -780,000 | 3.1000 | 800,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 25,580,000 | -2,610,000 | 3.1975 | 800,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 28,190,000 | 1,550,000 | 3.5238 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 26,640,000 | -450,000 | 3.3300 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 27,090,000 | 3,300,000 | 3.3863 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 23,790,000 | -1,400,000 | 2.9738 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 25,190,000 | 80,000 | 3.1488 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 25,110,000 | -2,150,000 | 3.1388 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 27,260,000 | 2,070,000 | 3.4075 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 25,190,000 | -830,000 | 3.1488 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 26,020,000 | 3,390,000 | 3.2525 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 22,630,000 | -620,000 | 2.8288 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 23,250,000 | -1,040,000 | 2.9063 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 24,290,000 | -240,000 | 3.0363 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 24,530,000 | -140,000 | 3.0663 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 24,670,000 | 150,000 | 3.0838 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 24,520,000 | 1,740,000 | 3.0650 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 22,780,000 | -1,210,000 | 2.8475 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 23,990,000 | 2,150,000 | 2.9988 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 21,840,000 | -860,000 | 2.7300 | 800,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 22,700,000 | 10,000 | 2.8375 | 800,000,000 | 2017-12-07 |
| 1992 | 2017-12-28 | 22,690,000 | -310,000 | 2.8363 | 800,000,000 | 2017-12-07 |
| 1993 | 2017-12-27 | 23,000,000 | -1,370,000 | 2.8750 | 800,000,000 | 2017-12-07 |
| 1994 | 2017-12-22 | 24,370,000 | -590,000 | 3.0463 | 800,000,000 | 2017-12-07 |
| 1995 | 2017-12-21 | 24,960,000 | -830,000 | 3.1200 | 800,000,000 | 2017-12-07 |
| 1996 | 2017-12-20 | 25,790,000 | 3,510,000 | 3.2238 | 800,000,000 | 2017-12-07 |
| 1997 | 2017-12-19 | 22,280,000 | -1,260,000 | 2.7850 | 800,000,000 | 2017-12-07 |
| 1998 | 2017-12-18 | 23,540,000 | -2,900,000 | 2.9425 | 800,000,000 | 2017-12-07 |
| 1999 | 2017-12-15 | 26,440,000 | -810,000 | 3.3050 | 800,000,000 | 2017-12-07 |
| 2000 | 2017-12-14 | 27,250,000 | -440,000 | 3.4063 | 800,000,000 | 2017-12-07 |
| 2001 | 2017-12-13 | 27,690,000 | 650,000 | 3.4613 | 800,000,000 | 2017-12-07 |
| 2002 | 2017-12-12 | 27,040,000 | 4,220,000 | 3.3800 | 800,000,000 | 2017-12-07 |
| 2003 | 2017-12-11 | 22,820,000 | 16,450,000 | 2.8525 | 800,000,000 | 2017-12-07 |
| 2004 | 2017-12-08 | 6,370,000 | 0 | 0.7963 | 800,000,000 | 2017-12-07 |
| 2005 | 2017-12-07 | 6,370,000 | 0.7963 | 800,000,000 | 2017-12-07 |
Webb-site Database - Powered By Linux Group