S&P International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01695 | 2017-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 98,505,878 | 85,000 | 9.1209 | 1,080,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 98,420,878 | 0 | 9.1130 | 1,080,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 98,420,878 | 6,060,000 | 9.1130 | 1,080,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 92,360,878 | -85,000 | 8.5519 | 1,080,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 92,445,878 | 0 | 8.5598 | 1,080,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 92,445,878 | -53,000 | 8.5598 | 1,080,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 92,498,878 | 0 | 8.5647 | 1,080,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 92,498,878 | 0 | 8.5647 | 1,080,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 92,498,878 | 0 | 8.5647 | 1,080,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 92,498,878 | -49,997 | 8.5647 | 1,080,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 92,548,875 | -100,000 | 8.5693 | 1,080,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 92,648,875 | 0 | 8.5786 | 1,080,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 92,648,875 | 0 | 8.5786 | 1,080,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 92,648,875 | 0 | 8.5786 | 1,080,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 92,648,875 | 0 | 8.5786 | 1,080,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 92,648,875 | 0 | 8.5786 | 1,080,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 92,648,875 | -5,000 | 8.5786 | 1,080,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 92,653,875 | 0 | 8.5791 | 1,080,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 92,653,875 | 0 | 8.5791 | 1,080,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 92,653,875 | 0 | 8.5791 | 1,080,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 92,653,875 | 0 | 8.5791 | 1,080,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 92,653,875 | 0 | 8.5791 | 1,080,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 92,653,875 | 0 | 8.5791 | 1,080,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 92,653,875 | -5,000 | 8.5791 | 1,080,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 92,658,875 | 0 | 8.5795 | 1,080,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 92,658,875 | 0 | 8.5795 | 1,080,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 92,658,875 | 0 | 8.5795 | 1,080,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 92,658,875 | 15,000 | 8.5795 | 1,080,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 92,643,875 | 0 | 8.5781 | 1,080,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 92,643,875 | 0 | 8.5781 | 1,080,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 92,643,875 | 0 | 8.5781 | 1,080,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 92,643,875 | 50,000 | 8.5781 | 1,080,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 92,593,875 | -25,000 | 8.5735 | 1,080,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 92,618,875 | 40,000 | 8.5758 | 1,080,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 92,578,875 | 0 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 92,578,875 | -50,000 | 8.5721 | 1,080,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 92,628,875 | 0 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 92,628,875 | 80,000 | 8.5767 | 1,080,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 92,548,875 | 0 | 8.5693 | 1,080,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 92,548,875 | 5,000 | 8.5693 | 1,080,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 92,543,875 | -20,000 | 8.5689 | 1,080,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 92,563,875 | 500,000 | 8.5707 | 1,080,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 92,063,875 | 200,000 | 8.5244 | 1,080,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 91,863,875 | 0 | 8.5059 | 1,080,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 91,863,875 | -5,000 | 8.5059 | 1,080,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 91,868,875 | 0 | 8.5064 | 1,080,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 91,868,875 | -10,000 | 8.5064 | 1,080,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 91,878,875 | -665,000 | 8.5073 | 1,080,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 92,543,875 | -135,000 | 8.5689 | 1,080,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 92,678,875 | -10,000 | 8.5814 | 1,080,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 92,688,875 | -20,000 | 8.5823 | 1,080,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 92,708,875 | -310,000 | 8.5842 | 1,080,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 93,018,875 | -50,000 | 8.6129 | 1,080,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 93,068,875 | -10,000 | 8.6175 | 1,080,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 93,078,875 | -40,000 | 8.6184 | 1,080,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 93,118,875 | 0 | 8.6221 | 1,080,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 93,118,875 | 0 | 8.6221 | 1,080,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 93,118,875 | -20,000 | 8.6221 | 1,080,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 93,138,875 | -50,000 | 8.6240 | 1,080,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 93,188,875 | -350,000 | 8.6286 | 1,080,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 93,538,875 | 0 | 8.6610 | 1,080,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 93,538,875 | 0 | 8.6610 | 1,080,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 93,538,875 | 0 | 8.6610 | 1,080,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 93,538,875 | -30,000 | 8.6610 | 1,080,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 93,568,875 | -160,000 | 8.6638 | 1,080,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 93,728,875 | 0 | 8.6786 | 1,080,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 93,728,875 | 0 | 8.6786 | 1,080,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 93,728,875 | 25,000 | 8.6786 | 1,080,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 93,703,875 | 0 | 8.6763 | 1,080,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 93,703,875 | 200,000 | 8.6763 | 1,080,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 93,503,875 | 0 | 8.6578 | 1,080,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 93,503,875 | 0 | 8.6578 | 1,080,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 93,503,875 | -50,000 | 8.6578 | 1,080,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 93,553,875 | 0 | 8.6624 | 1,080,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 93,553,875 | 240,000 | 8.6624 | 1,080,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 93,313,875 | 0 | 8.6402 | 1,080,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 93,313,875 | 0 | 8.6402 | 1,080,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 93,313,875 | -100,000 | 8.6402 | 1,080,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 93,413,875 | 0 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 93,413,875 | -275,000 | 8.6494 | 1,080,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 93,688,875 | -5,000 | 8.6749 | 1,080,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 93,693,875 | 0 | 8.6754 | 1,080,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 93,693,875 | 0 | 8.6754 | 1,080,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 93,693,875 | -440,000 | 8.6754 | 1,080,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 94,133,875 | -5,000 | 8.7161 | 1,080,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 94,138,875 | 0 | 8.7166 | 1,080,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 94,138,875 | -70,000 | 8.7166 | 1,080,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 94,208,875 | 35,000 | 8.7230 | 1,080,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 94,173,875 | 0 | 8.7198 | 1,080,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 94,173,875 | 5,000 | 8.7198 | 1,080,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 94,168,875 | 0 | 8.7193 | 1,080,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 94,168,875 | -505,000 | 8.7193 | 1,080,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 94,673,875 | 0 | 8.7661 | 1,080,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 94,673,875 | -25,000 | 8.7661 | 1,080,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 94,698,875 | -1,380,000 | 8.7684 | 1,080,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 96,078,875 | 0 | 8.8962 | 1,080,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 96,078,875 | -170,000 | 8.8962 | 1,080,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 96,248,875 | -920,000 | 8.9119 | 1,080,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 97,168,875 | 0 | 8.9971 | 1,080,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 97,168,875 | -100,000 | 8.9971 | 1,080,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 97,268,875 | -315,000 | 9.0064 | 1,080,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 97,583,875 | 5,000 | 9.0355 | 1,080,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 97,578,875 | -15,000 | 9.0351 | 1,080,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 97,593,875 | 0 | 9.0365 | 1,080,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 97,593,875 | 30,000 | 9.0365 | 1,080,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 97,563,875 | 75,000 | 9.0337 | 1,080,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 97,488,875 | 225,000 | 9.0267 | 1,080,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 97,263,875 | 0 | 9.0059 | 1,080,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 97,263,875 | 0 | 9.0059 | 1,080,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 97,263,875 | -50,000 | 9.0059 | 1,080,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 97,313,875 | -190,000 | 9.0105 | 1,080,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 97,503,875 | 0 | 9.0281 | 1,080,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 97,503,875 | 5,000 | 9.0281 | 1,080,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 97,498,875 | 125,000 | 9.0277 | 1,080,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 97,373,875 | 0 | 9.0161 | 1,080,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 97,373,875 | 0 | 9.0161 | 1,080,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 97,373,875 | -5,000 | 9.0161 | 1,080,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 97,378,875 | 0 | 9.0166 | 1,080,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 97,378,875 | -80,000 | 9.0166 | 1,080,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 97,458,875 | 0 | 9.0240 | 1,080,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 97,458,875 | 140,000 | 9.0240 | 1,080,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 97,318,875 | -5,000 | 9.0110 | 1,080,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 97,323,875 | -20,000 | 9.0115 | 1,080,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 97,343,875 | 0 | 9.0133 | 1,080,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 97,343,875 | 0 | 9.0133 | 1,080,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 97,343,875 | -5,000 | 9.0133 | 1,080,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 97,348,875 | 0 | 9.0138 | 1,080,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 97,348,875 | 0 | 9.0138 | 1,080,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 97,348,875 | 0 | 9.0138 | 1,080,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 97,348,875 | -15,000 | 9.0138 | 1,080,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 97,363,875 | 0 | 9.0152 | 1,080,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 97,363,875 | 0 | 9.0152 | 1,080,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 97,363,875 | 0 | 9.0152 | 1,080,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 97,363,875 | -45,000 | 9.0152 | 1,080,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 97,408,875 | 0 | 9.0193 | 1,080,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 97,408,875 | 0 | 9.0193 | 1,080,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 97,408,875 | 0 | 9.0193 | 1,080,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 97,408,875 | 0 | 9.0193 | 1,080,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 97,408,875 | 0 | 9.0193 | 1,080,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 97,408,875 | 45,000 | 9.0193 | 1,080,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 97,363,875 | -5,000 | 9.0152 | 1,080,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 97,368,875 | 0 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 97,368,875 | -10,000 | 9.0156 | 1,080,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 97,378,875 | -85,000 | 9.0166 | 1,080,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 97,463,875 | -55,000 | 9.0244 | 1,080,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 97,518,875 | -5,000 | 9.0295 | 1,080,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 97,523,875 | 0 | 9.0300 | 1,080,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 97,523,875 | -30,000 | 9.0300 | 1,080,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 97,553,875 | 0 | 9.0328 | 1,080,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 97,553,875 | 20,000 | 9.0328 | 1,080,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 97,533,875 | 0 | 9.0309 | 1,080,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 97,533,875 | 0 | 9.0309 | 1,080,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 97,533,875 | -5,000 | 9.0309 | 1,080,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 97,538,875 | 0 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 97,538,875 | 0 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 97,538,875 | 0 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 97,538,875 | 0 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 97,538,875 | 0 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 97,538,875 | 0 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 97,538,875 | -190,000 | 9.0314 | 1,080,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 97,728,875 | -415,000 | 9.0490 | 1,080,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 98,143,875 | -5,000 | 9.0874 | 1,080,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 98,148,875 | 0 | 9.0879 | 1,080,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 98,148,875 | -80,000 | 9.0879 | 1,080,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 98,228,875 | 0 | 9.0953 | 1,080,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 98,228,875 | 0 | 9.0953 | 1,080,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 98,228,875 | -130,000 | 9.0953 | 1,080,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 98,358,875 | 0 | 9.1073 | 1,080,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 98,358,875 | -35,000 | 9.1073 | 1,080,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 98,393,875 | 0 | 9.1105 | 1,080,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 98,393,875 | 0 | 9.1105 | 1,080,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 98,393,875 | 0 | 9.1105 | 1,080,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 98,393,875 | -250,000 | 9.1105 | 1,080,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 98,643,875 | -10,000 | 9.1337 | 1,080,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 98,653,875 | -115,000 | 9.1346 | 1,080,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 98,768,875 | 0 | 9.1453 | 1,080,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 98,768,875 | -5,000 | 9.1453 | 1,080,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 98,773,875 | -225,000 | 9.1457 | 1,080,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 98,998,875 | 0 | 9.1666 | 1,080,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 98,998,875 | 0 | 9.1666 | 1,080,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 98,998,875 | 0 | 9.1666 | 1,080,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 98,998,875 | 0 | 9.1666 | 1,080,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 98,998,875 | 0 | 9.1666 | 1,080,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 98,998,875 | 45,000 | 9.1666 | 1,080,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 98,953,875 | 30,000 | 9.1624 | 1,080,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 98,923,875 | -40,000 | 9.1596 | 1,080,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 98,963,875 | -15,000 | 9.1633 | 1,080,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 98,978,875 | 0 | 9.1647 | 1,080,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 98,978,875 | -20,000 | 9.1647 | 1,080,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 98,998,875 | -50,000 | 9.1666 | 1,080,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 99,048,875 | 80,000 | 9.1712 | 1,080,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 98,968,875 | 25,000 | 9.1638 | 1,080,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 98,943,875 | -90,000 | 9.1615 | 1,080,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 99,033,875 | -70,000 | 9.1698 | 1,080,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 99,103,875 | -100,000 | 9.1763 | 1,080,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 99,203,875 | 0 | 9.1855 | 1,080,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 99,203,875 | 0 | 9.1855 | 1,080,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 99,203,875 | 210,000 | 9.1855 | 1,080,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 98,993,875 | 0 | 9.1661 | 1,080,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 98,993,875 | -200,000 | 9.1661 | 1,080,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 99,193,875 | -200,000 | 9.1846 | 1,080,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 99,393,875 | -110,000 | 9.2031 | 1,080,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 99,503,875 | -10,000 | 9.2133 | 1,080,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 99,513,875 | 0 | 9.2142 | 1,080,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 99,513,875 | 110,000 | 9.2142 | 1,080,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 99,403,875 | -240,000 | 9.2041 | 1,080,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 99,643,875 | 0 | 9.2263 | 1,080,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 99,643,875 | 0 | 9.2263 | 1,080,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 99,643,875 | 0 | 9.2263 | 1,080,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 99,643,875 | 0 | 9.2263 | 1,080,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 99,643,875 | 0 | 9.2263 | 1,080,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 99,643,875 | 0 | 9.2263 | 1,080,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 99,643,875 | -110,000 | 9.2263 | 1,080,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 99,753,875 | 375,000 | 9.2365 | 1,080,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 99,378,875 | 0 | 9.2017 | 1,080,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 99,378,875 | -185,000 | 9.2017 | 1,080,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 99,563,875 | 170,000 | 9.2189 | 1,080,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 99,393,875 | 175,000 | 9.2031 | 1,080,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 99,218,875 | 10,000 | 9.1869 | 1,080,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 99,208,875 | -870,000 | 9.1860 | 1,080,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 100,078,875 | 35,000 | 9.2666 | 1,080,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 100,043,875 | -285,000 | 9.2633 | 1,080,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 100,328,875 | 145,000 | 9.2897 | 1,080,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 100,183,875 | 90,000 | 9.2763 | 1,080,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 100,093,875 | -360,000 | 9.2680 | 1,080,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 100,453,875 | -350,000 | 9.3013 | 1,080,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 100,803,875 | 0 | 9.3337 | 1,080,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 100,803,875 | -425,000 | 9.3337 | 1,080,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 101,228,875 | -185,000 | 9.3730 | 1,080,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 101,413,875 | 0 | 9.3902 | 1,080,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 101,413,875 | 10,000 | 9.3902 | 1,080,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 101,403,875 | 140,000 | 9.3892 | 1,080,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 101,263,875 | -265,000 | 9.3763 | 1,080,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 101,528,875 | 0 | 9.4008 | 1,080,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 101,528,875 | -120,000 | 9.4008 | 1,080,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 101,648,875 | -90,000 | 9.4119 | 1,080,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 101,738,875 | -370,000 | 9.4203 | 1,080,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 102,108,875 | -160,000 | 9.4545 | 1,080,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 102,268,875 | -420,000 | 9.4693 | 1,080,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 102,688,875 | -45,000 | 9.5082 | 1,080,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 102,733,875 | -230,000 | 9.5124 | 1,080,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 102,963,875 | -810,000 | 9.5337 | 1,080,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 103,773,875 | -345,000 | 9.6087 | 1,080,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 104,118,875 | -310,000 | 9.6406 | 1,080,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 104,428,875 | -275,000 | 9.6693 | 1,080,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 104,703,875 | 555,000 | 9.6948 | 1,080,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 104,148,875 | -270,000 | 9.6434 | 1,080,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 104,418,875 | -150,000 | 9.6684 | 1,080,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 104,568,875 | -180,000 | 9.6823 | 1,080,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 104,748,875 | 0 | 9.6990 | 1,080,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 104,748,875 | 110,000 | 9.6990 | 1,080,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 104,638,875 | 180,000 | 9.6888 | 1,080,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 104,458,875 | 0 | 9.6721 | 1,080,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 104,458,875 | 0 | 9.6721 | 1,080,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 104,458,875 | 0 | 9.6721 | 1,080,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 104,458,875 | 200,000 | 9.6721 | 1,080,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 104,258,875 | 5,000 | 9.6536 | 1,080,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 104,253,875 | 0 | 9.6531 | 1,080,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 104,253,875 | 0 | 9.6531 | 1,080,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 104,253,875 | 0 | 9.6531 | 1,080,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 104,253,875 | 120,000 | 9.6531 | 1,080,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 104,133,875 | 895,000 | 9.6420 | 1,080,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 103,238,875 | 95,000 | 9.5592 | 1,080,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 103,143,875 | 50,000 | 9.5504 | 1,080,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 103,093,875 | -180,000 | 9.5457 | 1,080,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 103,273,875 | 0 | 9.5624 | 1,080,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 103,273,875 | 0 | 9.5624 | 1,080,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 103,273,875 | 0 | 9.5624 | 1,080,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 103,273,875 | 200,000 | 9.5624 | 1,080,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 103,073,875 | 30,000 | 9.5439 | 1,080,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 103,043,875 | 0 | 9.5411 | 1,080,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 103,043,875 | 0 | 9.5411 | 1,080,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 103,043,875 | 0 | 9.5411 | 1,080,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 103,043,875 | 0 | 9.5411 | 1,080,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 103,043,875 | 0 | 9.5411 | 1,080,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 103,043,875 | -80,000 | 9.5411 | 1,080,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 103,123,875 | -200,000 | 9.5485 | 1,080,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 103,323,875 | 0 | 9.5670 | 1,080,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 103,323,875 | 0 | 9.5670 | 1,080,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 103,323,875 | 390,000 | 9.5670 | 1,080,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 102,933,875 | -35,000 | 9.5309 | 1,080,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 102,968,875 | -420,000 | 9.5342 | 1,080,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 103,388,875 | 1,265,000 | 9.5730 | 1,080,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 102,123,875 | -10,000 | 9.4559 | 1,080,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 102,133,875 | 20,000 | 9.4568 | 1,080,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 102,113,875 | -30,000 | 9.4550 | 1,080,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 102,143,875 | -75,000 | 9.4578 | 1,080,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 102,218,875 | -20,000 | 9.4647 | 1,080,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 102,238,875 | -5,000 | 9.4666 | 1,080,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 102,243,875 | 0 | 9.4670 | 1,080,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 102,243,875 | -55,000 | 9.4670 | 1,080,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 102,298,875 | 0 | 9.4721 | 1,080,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 102,298,875 | -120,000 | 9.4721 | 1,080,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 102,418,875 | 0 | 9.4832 | 1,080,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 102,418,875 | -30,000 | 9.4832 | 1,080,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 102,448,875 | 300,000 | 9.4860 | 1,080,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 102,148,875 | -5,000 | 9.4582 | 1,080,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 102,153,875 | 0 | 9.4587 | 1,080,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 102,153,875 | 0 | 9.4587 | 1,080,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 102,153,875 | 0 | 9.4587 | 1,080,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 102,153,875 | 0 | 9.4587 | 1,080,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 102,153,875 | 0 | 9.4587 | 1,080,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 102,153,875 | -150,000 | 9.4587 | 1,080,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 102,303,875 | 0 | 9.4726 | 1,080,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 102,303,875 | 0 | 9.4726 | 1,080,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 102,303,875 | 0 | 9.4726 | 1,080,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 102,303,875 | 0 | 9.4726 | 1,080,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 102,303,875 | 0 | 9.4726 | 1,080,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 102,303,875 | 0 | 9.4726 | 1,080,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 102,303,875 | -15,000 | 9.4726 | 1,080,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 102,318,875 | -10,000 | 9.4740 | 1,080,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 102,328,875 | 0 | 9.4749 | 1,080,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 102,328,875 | 0 | 9.4749 | 1,080,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 102,328,875 | -5,000 | 9.4749 | 1,080,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 102,333,875 | 0 | 9.4754 | 1,080,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 102,333,875 | -10,000 | 9.4754 | 1,080,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 102,343,875 | -20,000 | 9.4763 | 1,080,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 102,363,875 | 85,000 | 9.4781 | 1,080,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 102,278,875 | -5,000 | 9.4703 | 1,080,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 102,283,875 | 0 | 9.4707 | 1,080,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 102,283,875 | 0 | 9.4707 | 1,080,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 102,283,875 | 0 | 9.4707 | 1,080,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 102,283,875 | 0 | 9.4707 | 1,080,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 102,283,875 | -5,000 | 9.4707 | 1,080,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 102,288,875 | -5,000 | 9.4712 | 1,080,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 102,293,875 | -5,000 | 9.4717 | 1,080,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 102,298,875 | 0 | 9.4721 | 1,080,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 102,298,875 | 0 | 9.4721 | 1,080,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 102,298,875 | 0 | 9.4721 | 1,080,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 102,298,875 | 20,000 | 9.4721 | 1,080,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 102,278,875 | -30,000 | 9.4703 | 1,080,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 102,308,875 | 0 | 9.4730 | 1,080,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 102,308,875 | 0 | 9.4730 | 1,080,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 102,308,875 | 0 | 9.4730 | 1,080,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 102,308,875 | 0 | 9.4730 | 1,080,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 102,308,875 | -25,000 | 9.4730 | 1,080,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 102,333,875 | 0 | 9.4754 | 1,080,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 102,333,875 | 0 | 9.4754 | 1,080,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 102,333,875 | 0 | 9.4754 | 1,080,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 102,333,875 | 0 | 9.4754 | 1,080,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 102,333,875 | -60,000 | 9.4754 | 1,080,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 102,393,875 | 75,000 | 9.4809 | 1,080,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 102,318,875 | 0 | 9.4740 | 1,080,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 102,318,875 | -380,000 | 9.4740 | 1,080,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 102,698,875 | -15,000 | 9.5092 | 1,080,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 102,713,875 | 0 | 9.5105 | 1,080,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 102,713,875 | 0 | 9.5105 | 1,080,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 102,713,875 | 0 | 9.5105 | 1,080,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 102,713,875 | -35,000 | 9.5105 | 1,080,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 102,748,875 | -5,000 | 9.5138 | 1,080,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 102,753,875 | 0 | 9.5142 | 1,080,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 102,753,875 | -15,000 | 9.5142 | 1,080,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 102,768,875 | -15,000 | 9.5156 | 1,080,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 102,783,875 | 0 | 9.5170 | 1,080,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 102,783,875 | -5,000 | 9.5170 | 1,080,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 102,788,875 | 0 | 9.5175 | 1,080,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 102,788,875 | -45,000 | 9.5175 | 1,080,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 102,833,875 | -170,000 | 9.5217 | 1,080,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 103,003,875 | -5,000 | 9.5374 | 1,080,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 103,008,875 | 0 | 9.5379 | 1,080,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 103,008,875 | 0 | 9.5379 | 1,080,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 103,008,875 | -60,000 | 9.5379 | 1,080,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 103,068,875 | 0 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 103,068,875 | -130,000 | 9.5434 | 1,080,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 103,198,875 | -15,000 | 9.5555 | 1,080,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 103,213,875 | 0 | 9.5568 | 1,080,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 103,213,875 | -20,000 | 9.5568 | 1,080,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 103,233,875 | 0 | 9.5587 | 1,080,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 103,233,875 | -10,000 | 9.5587 | 1,080,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 103,243,875 | 0 | 9.5596 | 1,080,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 103,243,875 | 0 | 9.5596 | 1,080,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 103,243,875 | 0 | 9.5596 | 1,080,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 103,243,875 | -15,000 | 9.5596 | 1,080,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 103,258,875 | -90,000 | 9.5610 | 1,080,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 103,348,875 | 0 | 9.5693 | 1,080,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 103,348,875 | 0 | 9.5693 | 1,080,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 103,348,875 | 0 | 9.5693 | 1,080,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 103,348,875 | 0 | 9.5693 | 1,080,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 103,348,875 | 30,000 | 9.5693 | 1,080,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 103,318,875 | 0 | 9.5666 | 1,080,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 103,318,875 | 0 | 9.5666 | 1,080,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 103,318,875 | 0 | 9.5666 | 1,080,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 103,318,875 | -20,000 | 9.5666 | 1,080,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 103,338,875 | 0 | 9.5684 | 1,080,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 103,338,875 | -25,000 | 9.5684 | 1,080,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 103,363,875 | 0 | 9.5707 | 1,080,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 103,363,875 | -30,000 | 9.5707 | 1,080,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 103,393,875 | 0 | 9.5735 | 1,080,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 103,393,875 | -25,000 | 9.5735 | 1,080,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 103,418,875 | 0 | 9.5758 | 1,080,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 103,418,875 | -25,000 | 9.5758 | 1,080,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 103,443,875 | 0 | 9.5781 | 1,080,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 103,443,875 | 190,000 | 9.5781 | 1,080,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 103,253,875 | 0 | 9.5605 | 1,080,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 103,253,875 | -50,000 | 9.5605 | 1,080,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 103,303,875 | 90,000 | 9.5652 | 1,080,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 103,213,875 | -45,000 | 9.5568 | 1,080,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 103,258,875 | 0 | 9.5610 | 1,080,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 103,258,875 | 50,000 | 9.5610 | 1,080,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 103,208,875 | -40,000 | 9.5564 | 1,080,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 103,248,875 | 95,000 | 9.5601 | 1,080,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 103,153,875 | 10,000 | 9.5513 | 1,080,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 103,143,875 | 135,000 | 9.5504 | 1,080,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 103,008,875 | 0 | 9.5379 | 1,080,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 103,008,875 | 25,000 | 9.5379 | 1,080,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 102,983,875 | 5,000 | 9.5355 | 1,080,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 102,978,875 | -10,000 | 9.5351 | 1,080,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 102,988,875 | 0 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 102,988,875 | 415,000 | 9.5360 | 1,080,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 102,573,875 | 0 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 102,573,875 | -20,000 | 9.4976 | 1,080,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 102,593,875 | 0 | 9.4994 | 1,080,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 102,593,875 | 0 | 9.4994 | 1,080,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 102,593,875 | 0 | 9.4994 | 1,080,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 102,593,875 | 0 | 9.4994 | 1,080,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 102,593,875 | 0 | 9.4994 | 1,080,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 102,593,875 | 0 | 9.4994 | 1,080,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 102,593,875 | -15,000 | 9.4994 | 1,080,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 102,608,875 | 0 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 102,608,875 | 0 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 102,608,875 | 0 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 102,608,875 | 0 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 102,608,875 | 0 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 102,608,875 | 0 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 102,608,875 | -30,000 | 9.5008 | 1,080,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 102,638,875 | 0 | 9.5036 | 1,080,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 102,638,875 | -150,000 | 9.5036 | 1,080,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 102,788,875 | 30,000 | 9.5175 | 1,080,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 102,758,875 | 0 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 102,758,875 | 0 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 102,758,875 | 0 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 102,758,875 | 0 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 102,758,875 | 0 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 102,758,875 | 0 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 102,758,875 | -50,000 | 9.5147 | 1,080,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 102,808,875 | 0 | 9.5193 | 1,080,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 102,808,875 | 0 | 9.5193 | 1,080,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 102,808,875 | 0 | 9.5193 | 1,080,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 102,808,875 | 0 | 9.5193 | 1,080,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 102,808,875 | -55,000 | 9.5193 | 1,080,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 102,863,875 | 0 | 9.5244 | 1,080,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 102,863,875 | -35,000 | 9.5244 | 1,080,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 102,898,875 | -20,000 | 9.5277 | 1,080,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 102,918,875 | 0 | 9.5295 | 1,080,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 102,918,875 | -20,000 | 9.5295 | 1,080,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 102,938,875 | 0 | 9.5314 | 1,080,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 102,938,875 | 0 | 9.5314 | 1,080,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 102,938,875 | 0 | 9.5314 | 1,080,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 102,938,875 | 0 | 9.5314 | 1,080,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 102,938,875 | -2,020,000 | 9.5314 | 1,080,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 104,958,875 | -5,000 | 9.7184 | 1,080,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 104,963,875 | -5,000 | 9.7189 | 1,080,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 104,968,875 | 0 | 9.7193 | 1,080,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 104,968,875 | 0 | 9.7193 | 1,080,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 104,968,875 | -60,000 | 9.7193 | 1,080,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 105,028,875 | 0 | 9.7249 | 1,080,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 105,028,875 | 0 | 9.7249 | 1,080,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 105,028,875 | 0 | 9.7249 | 1,080,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 105,028,875 | 0 | 9.7249 | 1,080,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 105,028,875 | 0 | 9.7249 | 1,080,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 105,028,875 | 10,000 | 9.7249 | 1,080,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 105,018,875 | 0 | 9.7240 | 1,080,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 105,018,875 | 0 | 9.7240 | 1,080,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 105,018,875 | 0 | 9.7240 | 1,080,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 105,018,875 | 0 | 9.7240 | 1,080,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 105,018,875 | -5,000 | 9.7240 | 1,080,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 105,023,875 | 0 | 9.7244 | 1,080,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 105,023,875 | 0 | 9.7244 | 1,080,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 105,023,875 | -5,000 | 9.7244 | 1,080,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 105,028,875 | -795,000 | 9.7249 | 1,080,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 105,823,875 | -585,000 | 9.7985 | 1,080,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 106,408,875 | 0 | 9.8527 | 1,080,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 106,408,875 | 0 | 9.8527 | 1,080,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 106,408,875 | 70,000 | 9.8527 | 1,080,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 106,338,875 | 0 | 9.8462 | 1,080,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 106,338,875 | -5,000 | 9.8462 | 1,080,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 106,343,875 | 0 | 9.8467 | 1,080,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 106,343,875 | -300,000 | 9.8467 | 1,080,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 106,643,875 | 0 | 9.8744 | 1,080,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 106,643,875 | 0 | 9.8744 | 1,080,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 106,643,875 | 0 | 9.8744 | 1,080,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 106,643,875 | 0 | 9.8744 | 1,080,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 106,643,875 | 0 | 9.8744 | 1,080,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 106,643,875 | 35,000 | 9.8744 | 1,080,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 106,608,875 | 0 | 9.8712 | 1,080,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 106,608,875 | 0 | 9.8712 | 1,080,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 106,608,875 | 35,000 | 9.8712 | 1,080,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 106,573,875 | 0 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 106,573,875 | 125,000 | 9.8680 | 1,080,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 106,448,875 | -10,000 | 9.8564 | 1,080,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 106,458,875 | 0 | 9.8573 | 1,080,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 106,458,875 | -20,000 | 9.8573 | 1,080,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 106,478,875 | -70,000 | 9.8592 | 1,080,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 106,548,875 | 0 | 9.8656 | 1,080,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 106,548,875 | -105,000 | 9.8656 | 1,080,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 106,653,875 | 0 | 9.8754 | 1,080,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 106,653,875 | -210,000 | 9.8754 | 1,080,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 106,863,875 | 0 | 9.8948 | 1,080,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 106,863,875 | -5,000 | 9.8948 | 1,080,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 106,868,875 | -75,000 | 9.8953 | 1,080,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 106,943,875 | 0 | 9.9022 | 1,080,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 106,943,875 | 0 | 9.9022 | 1,080,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 106,943,875 | -345,000 | 9.9022 | 1,080,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 107,288,875 | 0 | 9.9342 | 1,080,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 107,288,875 | -15,000 | 9.9342 | 1,080,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 107,303,875 | -20,000 | 9.9355 | 1,080,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 107,323,875 | 0 | 9.9374 | 1,080,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 107,323,875 | 0 | 9.9374 | 1,080,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 107,323,875 | 0 | 9.9374 | 1,080,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 107,323,875 | 0 | 9.9374 | 1,080,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 107,323,875 | -30,000 | 9.9374 | 1,080,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 107,353,875 | 0 | 9.9402 | 1,080,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 107,353,875 | 0 | 9.9402 | 1,080,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 107,353,875 | 0 | 9.9402 | 1,080,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 107,353,875 | 0 | 9.9402 | 1,080,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 107,353,875 | 0 | 9.9402 | 1,080,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 107,353,875 | 0 | 9.9402 | 1,080,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 107,353,875 | -5,000 | 9.9402 | 1,080,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 107,358,875 | 0 | 9.9406 | 1,080,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 107,358,875 | 0 | 9.9406 | 1,080,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 107,358,875 | 0 | 9.9406 | 1,080,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 107,358,875 | -445,000 | 9.9406 | 1,080,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 107,803,875 | 0 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 107,803,875 | -20,000 | 9.9818 | 1,080,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 107,823,875 | -5,000 | 9.9837 | 1,080,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 107,828,875 | 0 | 9.9842 | 1,080,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 107,828,875 | 0 | 9.9842 | 1,080,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 107,828,875 | 0 | 9.9842 | 1,080,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 107,828,875 | 0 | 9.9842 | 1,080,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 107,828,875 | 70,000 | 9.9842 | 1,080,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 107,758,875 | 65,000 | 9.9777 | 1,080,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 107,693,875 | -565,000 | 9.9717 | 1,080,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 108,258,875 | 0 | 10.0240 | 1,080,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 108,258,875 | 0 | 10.0240 | 1,080,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 108,258,875 | 0 | 10.0240 | 1,080,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 108,258,875 | 150,000 | 10.0240 | 1,080,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 108,108,875 | 0 | 10.0101 | 1,080,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 108,108,875 | 0 | 10.0101 | 1,080,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 108,108,875 | 35,000 | 10.0101 | 1,080,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 108,073,875 | -15,000 | 10.0068 | 1,080,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 108,088,875 | -50,000 | 10.0082 | 1,080,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 108,138,875 | 0 | 10.0129 | 1,080,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 108,138,875 | 15,000 | 10.0129 | 1,080,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 108,123,875 | 0 | 10.0115 | 1,080,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 108,123,875 | 0 | 10.0115 | 1,080,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 108,123,875 | 0 | 10.0115 | 1,080,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 108,123,875 | 0 | 10.0115 | 1,080,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 108,123,875 | 0 | 10.0115 | 1,080,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 108,123,875 | -20,000 | 10.0115 | 1,080,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 108,143,875 | 0 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 108,143,875 | -15,000 | 10.0133 | 1,080,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 108,158,875 | 0 | 10.0147 | 1,080,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 108,158,875 | 0 | 10.0147 | 1,080,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 108,158,875 | 0 | 10.0147 | 1,080,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 108,158,875 | 0 | 10.0147 | 1,080,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 108,158,875 | 0 | 10.0147 | 1,080,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 108,158,875 | 145,000 | 10.0147 | 1,080,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 108,013,875 | 0 | 10.0013 | 1,080,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 108,013,875 | 0 | 10.0013 | 1,080,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 108,013,875 | 0 | 10.0013 | 1,080,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 108,013,875 | 0 | 10.0013 | 1,080,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 108,013,875 | 0 | 10.0013 | 1,080,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 108,013,875 | -135,000 | 10.0013 | 1,080,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 108,148,875 | 0 | 10.0138 | 1,080,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 108,148,875 | 0 | 10.0138 | 1,080,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 108,148,875 | 0 | 10.0138 | 1,080,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 108,148,875 | -160,000 | 10.0138 | 1,080,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 108,308,875 | 0 | 10.0286 | 1,080,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 108,308,875 | 0 | 10.0286 | 1,080,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 108,308,875 | -45,000 | 10.0286 | 1,080,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 108,353,875 | -5,000 | 10.0328 | 1,080,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 108,358,875 | 40,000 | 10.0332 | 1,080,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 108,318,875 | 0 | 10.0295 | 1,080,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 108,318,875 | 0 | 10.0295 | 1,080,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 108,318,875 | 0 | 10.0295 | 1,080,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 108,318,875 | 0 | 10.0295 | 1,080,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 108,318,875 | 0 | 10.0295 | 1,080,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 108,318,875 | -5,000 | 10.0295 | 1,080,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 108,323,875 | -120,000 | 10.0300 | 1,080,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 108,443,875 | 0 | 10.0411 | 1,080,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 108,443,875 | -100,000 | 10.0411 | 1,080,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 108,543,875 | 0 | 10.0504 | 1,080,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 108,543,875 | 0 | 10.0504 | 1,080,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 108,543,875 | 30,000 | 10.0504 | 1,080,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 108,513,875 | 0 | 10.0476 | 1,080,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 108,513,875 | -535,000 | 10.0476 | 1,080,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 109,048,875 | 0 | 10.0971 | 1,080,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 109,048,875 | 0 | 10.0971 | 1,080,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 109,048,875 | 35,000 | 10.0971 | 1,080,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 109,013,875 | 0 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 109,013,875 | -40,000 | 10.0939 | 1,080,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 109,053,875 | 0 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 109,053,875 | 10,000 | 10.0976 | 1,080,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 109,043,875 | 40,000 | 10.0967 | 1,080,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 109,003,875 | 0 | 10.0930 | 1,080,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 109,003,875 | 0 | 10.0930 | 1,080,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 109,003,875 | 0 | 10.0930 | 1,080,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 109,003,875 | 0 | 10.0930 | 1,080,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 109,003,875 | 0 | 10.0930 | 1,080,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 109,003,875 | -70,000 | 10.0930 | 1,080,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 109,073,875 | 0 | 10.0994 | 1,080,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 109,073,875 | -30,000 | 10.0994 | 1,080,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 109,103,875 | 0 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 109,103,875 | -5,000 | 10.1022 | 1,080,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 109,108,875 | 0 | 10.1027 | 1,080,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 109,108,875 | -10,000 | 10.1027 | 1,080,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 109,118,875 | 0 | 10.1036 | 1,080,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 109,118,875 | 0 | 10.1036 | 1,080,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 109,118,875 | 0 | 10.1036 | 1,080,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 109,118,875 | -30,000 | 10.1036 | 1,080,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 109,148,875 | 0 | 10.1064 | 1,080,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 109,148,875 | 0 | 10.1064 | 1,080,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 109,148,875 | 0 | 10.1064 | 1,080,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 109,148,875 | -20,000 | 10.1064 | 1,080,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 109,168,875 | 0 | 10.1082 | 1,080,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 109,168,875 | 0 | 10.1082 | 1,080,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 109,168,875 | 0 | 10.1082 | 1,080,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 109,168,875 | -5,000 | 10.1082 | 1,080,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 109,173,875 | 0 | 10.1087 | 1,080,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 109,173,875 | 0 | 10.1087 | 1,080,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 109,173,875 | 0 | 10.1087 | 1,080,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 109,173,875 | -25,000 | 10.1087 | 1,080,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 109,198,875 | -5,000 | 10.1110 | 1,080,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 109,203,875 | 0 | 10.1115 | 1,080,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 109,203,875 | 5,000 | 10.1115 | 1,080,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 109,198,875 | 0 | 10.1110 | 1,080,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 109,198,875 | 0 | 10.1110 | 1,080,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 109,198,875 | -5,000 | 10.1110 | 1,080,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 109,203,875 | 0 | 10.1115 | 1,080,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 109,203,875 | 0 | 10.1115 | 1,080,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 109,203,875 | 500,000 | 10.1115 | 1,080,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 108,703,875 | 0 | 10.0652 | 1,080,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 108,703,875 | 0 | 10.0652 | 1,080,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 108,703,875 | -20,000 | 10.0652 | 1,080,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 108,723,875 | 0 | 10.0670 | 1,080,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 108,723,875 | 0 | 10.0670 | 1,080,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 108,723,875 | 0 | 10.0670 | 1,080,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 108,723,875 | 0 | 10.0670 | 1,080,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 108,723,875 | -10,000 | 10.0670 | 1,080,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 108,733,875 | -40,000 | 10.0680 | 1,080,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 108,773,875 | 0 | 10.0717 | 1,080,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 108,773,875 | -205,000 | 10.0717 | 1,080,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 108,978,875 | 0 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 108,978,875 | 0 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 108,978,875 | 0 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 108,978,875 | 0 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 108,978,875 | 0 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 108,978,875 | 0 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 108,978,875 | -15,000 | 10.0906 | 1,080,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 108,993,875 | 0 | 10.0920 | 1,080,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 108,993,875 | 0 | 10.0920 | 1,080,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 108,993,875 | -1,125 | 10.0920 | 1,080,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 108,995,000 | 0 | 10.0921 | 1,080,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 108,995,000 | 0 | 10.0921 | 1,080,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 108,995,000 | -340,000 | 10.0921 | 1,080,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 109,335,000 | 0 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 109,335,000 | -10,000 | 10.1236 | 1,080,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 109,345,000 | 0 | 10.1245 | 1,080,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 109,345,000 | -20,000 | 10.1245 | 1,080,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 109,365,000 | 0 | 10.1264 | 1,080,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 109,365,000 | 0 | 10.1264 | 1,080,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 109,365,000 | 0 | 10.1264 | 1,080,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 109,365,000 | 0 | 10.1264 | 1,080,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 109,365,000 | 0 | 10.1264 | 1,080,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 109,365,000 | -60,000 | 10.1264 | 1,080,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 109,425,000 | -10,000 | 10.1319 | 1,080,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 109,435,000 | -90,000 | 10.1329 | 1,080,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 109,525,000 | -90,000 | 10.1412 | 1,080,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 109,615,000 | -20,000 | 10.1495 | 1,080,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 109,635,000 | 0 | 10.1514 | 1,080,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 109,635,000 | 0 | 10.1514 | 1,080,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 109,635,000 | 5,000 | 10.1514 | 1,080,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 109,630,000 | 0 | 10.1509 | 1,080,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 109,630,000 | 0 | 10.1509 | 1,080,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 109,630,000 | -20,000 | 10.1509 | 1,080,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 109,650,000 | 0 | 10.1528 | 1,080,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 109,650,000 | -80,000 | 10.1528 | 1,080,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 109,730,000 | 0 | 10.1602 | 1,080,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 109,730,000 | -15,000 | 10.1602 | 1,080,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 109,745,000 | 0 | 10.1616 | 1,080,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 109,745,000 | 100,000 | 10.1616 | 1,080,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 109,645,000 | 0 | 10.1523 | 1,080,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 109,645,000 | 0 | 10.1523 | 1,080,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 109,645,000 | 0 | 10.1523 | 1,080,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 109,645,000 | 20,000 | 10.1523 | 1,080,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 109,625,000 | 0 | 10.1505 | 1,080,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 109,625,000 | 0 | 10.1505 | 1,080,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 109,625,000 | 90,000 | 10.1505 | 1,080,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 109,535,000 | 0 | 10.1421 | 1,080,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 109,535,000 | 0 | 10.1421 | 1,080,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 109,535,000 | 0 | 10.1421 | 1,080,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 109,535,000 | 0 | 10.1421 | 1,080,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 109,535,000 | -45,000 | 10.1421 | 1,080,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 109,580,000 | 0 | 10.1463 | 1,080,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 109,580,000 | 60,000 | 10.1463 | 1,080,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 109,520,000 | 0 | 10.1407 | 1,080,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 109,520,000 | 0 | 10.1407 | 1,080,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 109,520,000 | -5,000 | 10.1407 | 1,080,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 109,525,000 | 5,000 | 10.1412 | 1,080,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 109,520,000 | -100,000 | 10.1407 | 1,080,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 109,620,000 | 10,000 | 10.1500 | 1,080,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 109,610,000 | 0 | 10.1491 | 1,080,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 109,610,000 | 130,000 | 10.1491 | 1,080,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 109,480,000 | 150,000 | 10.1370 | 1,080,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 109,330,000 | 0 | 10.1231 | 1,080,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 109,330,000 | 0 | 10.1231 | 1,080,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 109,330,000 | -115,000 | 10.1231 | 1,080,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 109,445,000 | 575,000 | 10.1338 | 1,080,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 108,870,000 | 0 | 10.0806 | 1,080,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 108,870,000 | 0 | 10.0806 | 1,080,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 108,870,000 | -100,000 | 10.0806 | 1,080,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 108,970,000 | 0 | 10.0898 | 1,080,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 108,970,000 | -225,000 | 10.0898 | 1,080,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 109,195,000 | 0 | 10.1106 | 1,080,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 109,195,000 | 0 | 10.1106 | 1,080,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 109,195,000 | 5,000 | 10.1106 | 1,080,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 109,190,000 | -65,000 | 10.1102 | 1,080,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 109,255,000 | 0 | 10.1162 | 1,080,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 109,255,000 | 25,000 | 10.1162 | 1,080,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 109,230,000 | -85,000 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 109,315,000 | 85,000 | 10.1218 | 1,080,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 109,230,000 | -90,000 | 10.1139 | 1,080,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 109,320,000 | -100,000 | 10.1222 | 1,080,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 109,420,000 | 0 | 10.1315 | 1,080,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 109,420,000 | 0 | 10.1315 | 1,080,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 109,420,000 | 0 | 10.1315 | 1,080,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 109,420,000 | 15,000 | 10.1315 | 1,080,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 109,405,000 | 90,000 | 10.1301 | 1,080,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 109,315,000 | 5,000 | 10.1218 | 1,080,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 109,310,000 | 70,000 | 10.1213 | 1,080,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 109,240,000 | 0 | 10.1148 | 1,080,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 109,240,000 | 0 | 10.1148 | 1,080,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 109,240,000 | 0 | 10.1148 | 1,080,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 109,240,000 | -50,000 | 10.1148 | 1,080,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 109,290,000 | 0 | 10.1194 | 1,080,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 109,290,000 | 0 | 10.1194 | 1,080,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 109,290,000 | 0 | 10.1194 | 1,080,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 109,290,000 | -25,000 | 10.1194 | 1,080,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 109,315,000 | 0 | 10.1218 | 1,080,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 109,315,000 | 230,000 | 10.1218 | 1,080,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 109,085,000 | 70,000 | 10.1005 | 1,080,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 109,015,000 | 0 | 10.0940 | 1,080,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 109,015,000 | 95,000 | 10.0940 | 1,080,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 108,920,000 | -115,000 | 10.0852 | 1,080,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 109,035,000 | 0 | 10.0958 | 1,080,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 109,035,000 | 0 | 10.0958 | 1,080,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 109,035,000 | 450,000 | 10.0958 | 1,080,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 108,585,000 | 0 | 10.0542 | 1,080,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 108,585,000 | -110,000 | 10.0542 | 1,080,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 108,695,000 | -430,000 | 10.0644 | 1,080,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 109,125,000 | 0 | 10.1042 | 1,080,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 109,125,000 | 30,000 | 10.1042 | 1,080,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 109,095,000 | 0 | 10.1014 | 1,080,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 109,095,000 | 0 | 10.1014 | 1,080,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 109,095,000 | 0 | 10.1014 | 1,080,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 109,095,000 | 0 | 10.1014 | 1,080,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 109,095,000 | 0 | 10.1014 | 1,080,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 109,095,000 | -60,000 | 10.1014 | 1,080,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 109,155,000 | 5,000 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 109,150,000 | 0 | 10.1065 | 1,080,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 109,150,000 | -5,000 | 10.1065 | 1,080,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 109,155,000 | 0 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 109,155,000 | -80,000 | 10.1069 | 1,080,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 109,235,000 | 0 | 10.1144 | 1,080,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 109,235,000 | 235,000 | 10.1144 | 1,080,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 109,000,000 | -20,000 | 10.0926 | 1,080,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 109,020,000 | -10,000 | 10.0944 | 1,080,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 109,030,000 | -200,000 | 10.0954 | 1,080,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 109,230,000 | 0 | 10.1139 | 1,080,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 109,230,000 | -120,000 | 10.1139 | 1,080,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 109,350,000 | 0 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 109,350,000 | -10,000 | 10.1250 | 1,080,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 109,360,000 | 0 | 10.1259 | 1,080,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 109,360,000 | 0 | 10.1259 | 1,080,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 109,360,000 | 0 | 10.1259 | 1,080,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 109,360,000 | 0 | 10.1259 | 1,080,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 109,360,000 | 165,000 | 10.1259 | 1,080,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 109,195,000 | 40,000 | 10.1106 | 1,080,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 109,155,000 | -140,000 | 10.1069 | 1,080,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 109,295,000 | 0 | 10.1199 | 1,080,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 109,295,000 | 0 | 10.1199 | 1,080,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 109,295,000 | 0 | 10.1199 | 1,080,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 109,295,000 | 0 | 10.1199 | 1,080,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 109,295,000 | 0 | 10.1199 | 1,080,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 109,295,000 | 45,000 | 10.1199 | 1,080,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 109,250,000 | 0 | 10.1157 | 1,080,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 109,250,000 | 0 | 10.1157 | 1,080,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 109,250,000 | 0 | 10.1157 | 1,080,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 109,250,000 | 0 | 10.1157 | 1,080,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 109,250,000 | 50,000 | 10.1157 | 1,080,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 109,200,000 | -40,000 | 10.1111 | 1,080,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 109,240,000 | 0 | 10.1148 | 1,080,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 109,240,000 | 0 | 10.1148 | 1,080,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 109,240,000 | -70,000 | 10.1148 | 1,080,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 109,310,000 | 0 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 109,310,000 | -10,000 | 10.1213 | 1,080,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 109,320,000 | 0 | 10.1222 | 1,080,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 109,320,000 | -30,000 | 10.1222 | 1,080,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 109,350,000 | -170,000 | 10.1250 | 1,080,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 109,520,000 | -35,000 | 10.1407 | 1,080,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 109,555,000 | 0 | 10.1440 | 1,080,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 109,555,000 | 0 | 10.1440 | 1,080,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 109,555,000 | -50,000 | 10.1440 | 1,080,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 109,605,000 | -15,000 | 10.1486 | 1,080,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 109,620,000 | 0 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 109,620,000 | -100,000 | 10.1500 | 1,080,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 109,720,000 | 0 | 10.1593 | 1,080,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 109,720,000 | 40,000 | 10.1593 | 1,080,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 109,680,000 | -60,000 | 10.1556 | 1,080,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 109,740,000 | -200,000 | 10.1611 | 1,080,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 109,940,000 | 0 | 10.1796 | 1,080,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 109,940,000 | 0 | 10.1796 | 1,080,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 109,940,000 | 0 | 10.1796 | 1,080,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 109,940,000 | -195,000 | 10.1796 | 1,080,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 110,135,000 | 20,000 | 10.1977 | 1,080,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 110,115,000 | 0 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 110,115,000 | 0 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 110,115,000 | 0 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 110,115,000 | -100,000 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 110,215,000 | 0 | 10.2051 | 1,080,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 110,215,000 | 100,000 | 10.2051 | 1,080,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 110,115,000 | 0 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 110,115,000 | 0 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 110,115,000 | 45,000 | 10.1958 | 1,080,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 110,070,000 | 0 | 10.1917 | 1,080,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 110,070,000 | -20,000 | 10.1917 | 1,080,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 110,090,000 | 0 | 10.1935 | 1,080,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 110,090,000 | 0 | 10.1935 | 1,080,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 110,090,000 | 0 | 10.1935 | 1,080,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 110,090,000 | -50,000 | 10.1935 | 1,080,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 110,140,000 | -190,000 | 10.1981 | 1,080,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 110,330,000 | -1,245,000 | 10.2157 | 1,080,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 111,575,000 | 0 | 10.3310 | 1,080,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 111,575,000 | -10,000 | 10.3310 | 1,080,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 111,585,000 | -10,000 | 10.3319 | 1,080,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 111,595,000 | 0 | 10.3329 | 1,080,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 111,595,000 | -20,000 | 10.3329 | 1,080,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 111,615,000 | 0 | 10.3347 | 1,080,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 111,615,000 | 0 | 10.3347 | 1,080,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 111,615,000 | 0 | 10.3347 | 1,080,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 111,615,000 | -10,000 | 10.3347 | 1,080,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 111,625,000 | -40,000 | 10.3356 | 1,080,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 111,665,000 | 0 | 10.3394 | 1,080,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 111,665,000 | -20,000 | 10.3394 | 1,080,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 111,685,000 | 0 | 10.3412 | 1,080,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 111,685,000 | 0 | 10.3412 | 1,080,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 111,685,000 | 0 | 10.3412 | 1,080,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 111,685,000 | -25,000 | 10.3412 | 1,080,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 111,710,000 | 0 | 10.3435 | 1,080,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 111,710,000 | 0 | 10.3435 | 1,080,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 111,710,000 | 0 | 10.3435 | 1,080,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 111,710,000 | -5,000 | 10.3435 | 1,080,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 111,715,000 | -15,000 | 10.3440 | 1,080,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 111,730,000 | -5,000 | 10.3454 | 1,080,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 111,735,000 | 0 | 10.3458 | 1,080,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 111,735,000 | 0 | 10.3458 | 1,080,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 111,735,000 | -10,000 | 10.3458 | 1,080,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 111,745,000 | 5,000 | 10.3468 | 1,080,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 111,740,000 | 0 | 10.3463 | 1,080,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 111,740,000 | 0 | 10.3463 | 1,080,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 111,740,000 | 0 | 10.3463 | 1,080,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 111,740,000 | -20,000 | 10.3463 | 1,080,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 111,760,000 | -200,000 | 10.3481 | 1,080,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 111,960,000 | 0 | 10.3667 | 1,080,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 111,960,000 | 0 | 10.3667 | 1,080,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 111,960,000 | 0 | 10.3667 | 1,080,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 111,960,000 | 0 | 10.3667 | 1,080,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 111,960,000 | 0 | 10.3667 | 1,080,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 111,960,000 | -20,000 | 10.3667 | 1,080,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 111,980,000 | 0 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 111,980,000 | 0 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 111,980,000 | 0 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 111,980,000 | 0 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 111,980,000 | 0 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 111,980,000 | 0 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 111,980,000 | -995,000 | 10.3685 | 1,080,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 112,975,000 | -95,000 | 10.4606 | 1,080,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 113,070,000 | -300,000 | 10.4694 | 1,080,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 113,370,000 | 0 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 113,370,000 | -45,000 | 10.4972 | 1,080,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 113,415,000 | -5,000 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 113,420,000 | 5,000 | 10.5019 | 1,080,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 113,415,000 | 0 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 113,415,000 | -10,000 | 10.5014 | 1,080,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 113,425,000 | -220,000 | 10.5023 | 1,080,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 113,645,000 | -330,000 | 10.5227 | 1,080,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 113,975,000 | 0 | 10.5532 | 1,080,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 113,975,000 | -55,000 | 10.5532 | 1,080,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 114,030,000 | -30,000 | 10.5583 | 1,080,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 114,060,000 | -110,000 | 10.5611 | 1,080,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 114,170,000 | 0 | 10.5713 | 1,080,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 114,170,000 | -1,645,000 | 10.5713 | 1,080,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 115,815,000 | -290,000 | 10.7236 | 1,080,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 116,105,000 | -335,000 | 10.7505 | 1,080,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 116,440,000 | -70,000 | 10.7815 | 1,080,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 116,510,000 | -5,000 | 10.7880 | 1,080,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 116,515,000 | -45,000 | 10.7884 | 1,080,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 116,560,000 | 0 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 116,560,000 | -90,000 | 10.7926 | 1,080,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 116,650,000 | -70,000 | 10.8009 | 1,080,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 116,720,000 | 0 | 10.8074 | 1,080,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 116,720,000 | 0 | 10.8074 | 1,080,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 116,720,000 | -5,000 | 10.8074 | 1,080,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 116,725,000 | 0 | 10.8079 | 1,080,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 116,725,000 | 0 | 10.8079 | 1,080,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 116,725,000 | 0 | 10.8079 | 1,080,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 116,725,000 | -10,000 | 10.8079 | 1,080,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 116,735,000 | 0 | 10.8088 | 1,080,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 116,735,000 | -10,000 | 10.8088 | 1,080,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 116,745,000 | -50,000 | 10.8097 | 1,080,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 116,795,000 | 0 | 10.8144 | 1,080,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 116,795,000 | 15,000 | 10.8144 | 1,080,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 116,780,000 | 0 | 10.8130 | 1,080,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 116,780,000 | 0 | 10.8130 | 1,080,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 116,780,000 | 0 | 10.8130 | 1,080,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 116,780,000 | 0 | 10.8130 | 1,080,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 116,780,000 | -100,000 | 10.8130 | 1,080,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 116,880,000 | -300,000 | 10.8222 | 1,080,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 117,180,000 | -455,000 | 10.8500 | 1,080,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 117,635,000 | -5,000 | 10.8921 | 1,080,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 117,640,000 | -100,000 | 10.8926 | 1,080,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 117,740,000 | -110,000 | 10.9019 | 1,080,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 117,850,000 | 80,000 | 10.9120 | 1,080,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 117,770,000 | -5,000 | 10.9046 | 1,080,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 117,775,000 | -35,000 | 10.9051 | 1,080,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 117,810,000 | 0 | 10.9083 | 1,080,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 117,810,000 | -5,000 | 10.9083 | 1,080,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 117,815,000 | -85,000 | 10.9088 | 1,080,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 117,900,000 | -55,000 | 10.9167 | 1,080,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 117,955,000 | -455,000 | 10.9218 | 1,080,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 118,410,000 | 0 | 10.9639 | 1,080,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 118,410,000 | -5,000 | 10.9639 | 1,080,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 118,415,000 | -180,000 | 10.9644 | 1,080,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 118,595,000 | 0 | 10.9810 | 1,080,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 118,595,000 | -325,000 | 10.9810 | 1,080,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 118,920,000 | 0 | 11.0111 | 1,080,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 118,920,000 | -10,000 | 11.0111 | 1,080,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 118,930,000 | 0 | 11.0120 | 1,080,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 118,930,000 | 10,000 | 11.0120 | 1,080,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 118,920,000 | 0 | 11.0111 | 1,080,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 118,920,000 | 0 | 11.0111 | 1,080,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 118,920,000 | 0 | 11.0111 | 1,080,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 118,920,000 | 20,000 | 11.0111 | 1,080,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 118,900,000 | -15,000 | 11.0093 | 1,080,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 118,915,000 | -40,000 | 11.0106 | 1,080,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 118,955,000 | 0 | 11.0144 | 1,080,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 118,955,000 | 0 | 11.0144 | 1,080,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 118,955,000 | 0 | 11.0144 | 1,080,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 118,955,000 | -30,000 | 11.0144 | 1,080,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 118,985,000 | 110,000 | 11.0171 | 1,080,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 118,875,000 | -70,000 | 11.0069 | 1,080,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 118,945,000 | 0 | 11.0134 | 1,080,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 118,945,000 | -25,000 | 11.0134 | 1,080,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 118,970,000 | -520,000 | 11.0157 | 1,080,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 119,490,000 | -100,000 | 11.0639 | 1,080,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 119,590,000 | 0 | 11.0731 | 1,080,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 119,590,000 | 0 | 11.0731 | 1,080,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 119,590,000 | 0 | 11.0731 | 1,080,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 119,590,000 | -10,000 | 11.0731 | 1,080,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 119,600,000 | 0 | 11.0741 | 1,080,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 119,600,000 | -10,000 | 11.0741 | 1,080,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 119,610,000 | 0 | 11.0750 | 1,080,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 119,610,000 | 0 | 11.0750 | 1,080,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 119,610,000 | 0 | 11.0750 | 1,080,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 119,610,000 | 0 | 11.0750 | 1,080,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 119,610,000 | 0 | 11.0750 | 1,080,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 119,610,000 | 25,000 | 11.0750 | 1,080,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 119,585,000 | 0 | 11.0727 | 1,080,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 119,585,000 | 0 | 11.0727 | 1,080,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 119,585,000 | 0 | 11.0727 | 1,080,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 119,585,000 | 0 | 11.0727 | 1,080,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 119,585,000 | -20,000 | 11.0727 | 1,080,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 119,605,000 | -280,000 | 11.0745 | 1,080,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 119,885,000 | 0 | 11.1005 | 1,080,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 119,885,000 | -60,000 | 11.1005 | 1,080,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 119,945,000 | 0 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 119,945,000 | 35,000 | 11.1060 | 1,080,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 119,910,000 | 105,000 | 11.1028 | 1,080,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 119,805,000 | 0 | 11.0931 | 1,080,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 119,805,000 | -5,000 | 11.0931 | 1,080,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 119,810,000 | -20,000 | 11.0935 | 1,080,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 119,830,000 | 20,000 | 11.0954 | 1,080,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 119,810,000 | -60,000 | 11.0935 | 1,080,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 119,870,000 | 0 | 11.0991 | 1,080,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 119,870,000 | 0 | 11.0991 | 1,080,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 119,870,000 | 0 | 11.0991 | 1,080,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 119,870,000 | 0 | 11.0991 | 1,080,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 119,870,000 | 0 | 11.0991 | 1,080,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 119,870,000 | -50,000 | 11.0991 | 1,080,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 119,920,000 | 0 | 11.1037 | 1,080,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 119,920,000 | 0 | 11.1037 | 1,080,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 119,920,000 | 0 | 11.1037 | 1,080,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 119,920,000 | 600,000 | 11.1037 | 1,080,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 119,320,000 | 0 | 11.0481 | 1,080,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 119,320,000 | 290,000 | 11.0481 | 1,080,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 119,030,000 | 0 | 11.0213 | 1,080,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 119,030,000 | 0 | 11.0213 | 1,080,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 119,030,000 | 0 | 11.0213 | 1,080,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 119,030,000 | 0 | 11.0213 | 1,080,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 119,030,000 | -10,000 | 11.0213 | 1,080,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 119,040,000 | 0 | 11.0222 | 1,080,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 119,040,000 | 0 | 11.0222 | 1,080,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 119,040,000 | -25,000 | 11.0222 | 1,080,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 119,065,000 | 5,000 | 11.0245 | 1,080,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 119,060,000 | 0 | 11.0241 | 1,080,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 119,060,000 | 0 | 11.0241 | 1,080,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 119,060,000 | -125,000 | 11.0241 | 1,080,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 119,185,000 | 5,000 | 11.0356 | 1,080,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 119,180,000 | 0 | 11.0352 | 1,080,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 119,180,000 | -10,000 | 11.0352 | 1,080,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 119,190,000 | 0 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 119,190,000 | -115,000 | 11.0361 | 1,080,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 119,305,000 | -30,000 | 11.0468 | 1,080,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 119,335,000 | 0 | 11.0495 | 1,080,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 119,335,000 | 0 | 11.0495 | 1,080,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 119,335,000 | 0 | 11.0495 | 1,080,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 119,335,000 | -115,000 | 11.0495 | 1,080,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 119,450,000 | 0 | 11.0602 | 1,080,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 119,450,000 | 300,000 | 11.0602 | 1,080,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 119,150,000 | 0 | 11.0324 | 1,080,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 119,150,000 | -10,000 | 11.0324 | 1,080,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 119,160,000 | 0 | 11.0333 | 1,080,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 119,160,000 | 0 | 11.0333 | 1,080,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 119,160,000 | 150,000 | 11.0333 | 1,080,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 119,010,000 | 0 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 119,010,000 | -20,000 | 11.0194 | 1,080,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 119,030,000 | 0 | 11.0213 | 1,080,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 119,030,000 | -105,000 | 11.0213 | 1,080,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 119,135,000 | 0 | 11.0310 | 1,080,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 119,135,000 | -140,000 | 11.0310 | 1,080,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 119,275,000 | 20,000 | 11.0440 | 1,080,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 119,255,000 | -40,000 | 11.0421 | 1,080,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 119,295,000 | 0 | 11.0458 | 1,080,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 119,295,000 | 0 | 11.0458 | 1,080,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 119,295,000 | 0 | 11.0458 | 1,080,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 119,295,000 | -220,000 | 11.0458 | 1,080,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 119,515,000 | -175,000 | 11.0662 | 1,080,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 119,690,000 | -505,000 | 11.0824 | 1,080,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 120,195,000 | -50,000 | 11.1292 | 1,080,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 120,245,000 | 0 | 11.1338 | 1,080,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 120,245,000 | 165,000 | 11.1338 | 1,080,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 120,080,000 | 50,000 | 11.1185 | 1,080,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 120,030,000 | 155,000 | 11.1139 | 1,080,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 119,875,000 | 825,000 | 11.0995 | 1,080,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 119,050,000 | 0 | 11.0231 | 1,080,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 119,050,000 | -5,000 | 11.0231 | 1,080,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 119,055,000 | 0 | 11.0236 | 1,080,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 119,055,000 | 0 | 11.0236 | 1,080,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 119,055,000 | 600,000 | 11.0236 | 1,080,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 118,455,000 | 0 | 10.9681 | 1,080,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 118,455,000 | -15,000 | 10.9681 | 1,080,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 118,470,000 | 0 | 10.9694 | 1,080,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 118,470,000 | -830,000 | 10.9694 | 1,080,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 119,300,000 | 90,000 | 11.0463 | 1,080,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 119,210,000 | 80,000 | 11.0380 | 1,080,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 119,130,000 | -10,000 | 11.0306 | 1,080,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 119,140,000 | 0 | 11.0315 | 1,080,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 119,140,000 | 10,000 | 11.0315 | 1,080,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 119,130,000 | -105,000 | 11.0306 | 1,080,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 119,235,000 | -30,000 | 11.0403 | 1,080,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 119,265,000 | -55,000 | 11.0431 | 1,080,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 119,320,000 | 115,000 | 11.0481 | 1,080,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 119,205,000 | 0 | 11.0375 | 1,080,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 119,205,000 | -170,000 | 11.0375 | 1,080,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 119,375,000 | 410,000 | 11.0532 | 1,080,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 118,965,000 | 130,000 | 11.0153 | 1,080,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 118,835,000 | 0 | 11.0032 | 1,080,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 118,835,000 | 45,000 | 11.0032 | 1,080,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 118,790,000 | 45,000 | 10.9991 | 1,080,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 118,745,000 | 0 | 10.9949 | 1,080,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 118,745,000 | 0 | 10.9949 | 1,080,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 118,745,000 | 0 | 10.9949 | 1,080,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 118,745,000 | -20,000 | 10.9949 | 1,080,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 118,765,000 | 10,000 | 10.9968 | 1,080,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 118,755,000 | 135,000 | 10.9958 | 1,080,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 118,620,000 | 0 | 10.9833 | 1,080,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 118,620,000 | 170,000 | 10.9833 | 1,080,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 118,450,000 | -10,000 | 10.9676 | 1,080,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 118,460,000 | -90,000 | 10.9685 | 1,080,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 118,550,000 | -95,000 | 10.9769 | 1,080,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 118,645,000 | 10,000 | 10.9856 | 1,080,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 118,635,000 | 65,000 | 10.9847 | 1,080,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 118,570,000 | 80,000 | 10.9787 | 1,080,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 118,490,000 | 260,000 | 10.9713 | 1,080,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 118,230,000 | 5,000 | 10.9472 | 1,080,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 118,225,000 | 0 | 10.9468 | 1,080,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 118,225,000 | 420,000 | 10.9468 | 1,080,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 117,805,000 | 0 | 10.9079 | 1,080,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 117,805,000 | 210,000 | 10.9079 | 1,080,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 117,595,000 | 0 | 10.8884 | 1,080,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 117,595,000 | 0 | 10.8884 | 1,080,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 117,595,000 | 40,000 | 10.8884 | 1,080,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 117,555,000 | 25,000 | 10.8847 | 1,080,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 117,530,000 | 0 | 10.8824 | 1,080,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 117,530,000 | -135,000 | 10.8824 | 1,080,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 117,665,000 | -10,000 | 10.8949 | 1,080,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 117,675,000 | 0 | 10.8958 | 1,080,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 117,675,000 | 0 | 10.8958 | 1,080,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 117,675,000 | -70,000 | 10.8958 | 1,080,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 117,745,000 | 115,000 | 10.9023 | 1,080,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 117,630,000 | 10,000 | 10.8917 | 1,080,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 117,620,000 | 335,000 | 10.8907 | 1,080,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 117,285,000 | -200,000 | 10.8597 | 1,080,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 117,485,000 | 0 | 10.8782 | 1,080,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 117,485,000 | 0 | 10.8782 | 1,080,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 117,485,000 | 0 | 10.8782 | 1,080,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 117,485,000 | 0 | 10.8782 | 1,080,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 117,485,000 | 0 | 10.8782 | 1,080,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 117,485,000 | -20,000 | 10.8782 | 1,080,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 117,505,000 | 10,000 | 10.8801 | 1,080,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 117,495,000 | 100,000 | 10.8792 | 1,080,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 117,395,000 | 0 | 10.8699 | 1,080,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 117,395,000 | 30,000 | 10.8699 | 1,080,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 117,365,000 | 0 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 117,365,000 | 0 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 117,365,000 | 0 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 117,365,000 | 0 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 117,365,000 | 0 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 117,365,000 | 0 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 117,365,000 | -5,000 | 10.8671 | 1,080,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 117,370,000 | -50,000 | 10.8676 | 1,080,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 117,420,000 | 0 | 10.8722 | 1,080,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 117,420,000 | 0 | 10.8722 | 1,080,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 117,420,000 | 0 | 10.8722 | 1,080,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 117,420,000 | -30,000 | 10.8722 | 1,080,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 117,450,000 | 125,000 | 10.8750 | 1,080,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 117,325,000 | 0 | 10.8634 | 1,080,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 117,325,000 | 0 | 10.8634 | 1,080,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 117,325,000 | 105,000 | 10.8634 | 1,080,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 117,220,000 | 0 | 10.8537 | 1,080,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 117,220,000 | 220,000 | 10.8537 | 1,080,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 117,000,000 | -135,000 | 10.8333 | 1,080,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 117,135,000 | 0 | 10.8458 | 1,080,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 117,135,000 | -115,000 | 10.8458 | 1,080,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 117,250,000 | -280,000 | 10.8565 | 1,080,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 117,530,000 | -25,000 | 10.8824 | 1,080,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 117,555,000 | 5,000 | 10.8847 | 1,080,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 117,550,000 | 0 | 10.8843 | 1,080,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 117,550,000 | 25,000 | 10.8843 | 1,080,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 117,525,000 | -10,000 | 10.8819 | 1,080,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 117,535,000 | 0 | 10.8829 | 1,080,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 117,535,000 | 0 | 10.8829 | 1,080,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 117,535,000 | 0 | 10.8829 | 1,080,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 117,535,000 | -20,000 | 10.8829 | 1,080,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 117,555,000 | 85,000 | 10.8847 | 1,080,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 117,470,000 | -85,000 | 10.8769 | 1,080,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 117,555,000 | 0 | 10.8847 | 1,080,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 117,555,000 | 0 | 10.8847 | 1,080,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 117,555,000 | 115,000 | 10.8847 | 1,080,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 117,440,000 | 5,000 | 10.8741 | 1,080,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 117,435,000 | 10,000 | 10.8736 | 1,080,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 117,425,000 | 175,000 | 10.8727 | 1,080,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 117,250,000 | -210,000 | 10.8565 | 1,080,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 117,460,000 | -105,000 | 10.8759 | 1,080,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 117,565,000 | -225,000 | 10.8856 | 1,080,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 117,790,000 | 280,000 | 10.9065 | 1,080,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 117,510,000 | 0 | 10.8806 | 1,080,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 117,510,000 | 5,000 | 10.8806 | 1,080,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 117,505,000 | -275,000 | 10.8801 | 1,080,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 117,780,000 | -100,000 | 10.9056 | 1,080,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 117,880,000 | -160,000 | 10.9148 | 1,080,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 118,040,000 | -45,000 | 10.9296 | 1,080,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 118,085,000 | -80,000 | 10.9338 | 1,080,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 118,165,000 | 0 | 10.9412 | 1,080,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 118,165,000 | 5,000 | 10.9412 | 1,080,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 118,160,000 | -395,000 | 10.9407 | 1,080,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 118,555,000 | 5,000 | 10.9773 | 1,080,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 118,550,000 | -495,000 | 10.9769 | 1,080,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 119,045,000 | -155,000 | 11.0227 | 1,080,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 119,200,000 | -50,000 | 11.0370 | 1,080,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 119,250,000 | -325,000 | 11.0417 | 1,080,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 119,575,000 | 0 | 11.0718 | 1,080,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 119,575,000 | 0 | 11.0718 | 1,080,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 119,575,000 | 0 | 11.0718 | 1,080,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 119,575,000 | 230,000 | 11.0718 | 1,080,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 119,345,000 | -40,000 | 11.0505 | 1,080,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 119,385,000 | 105,000 | 11.0542 | 1,080,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 119,280,000 | 5,000 | 11.0444 | 1,080,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 119,275,000 | 0 | 11.0440 | 1,080,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 119,275,000 | 30,000 | 11.0440 | 1,080,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 119,245,000 | 0 | 11.0412 | 1,080,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 119,245,000 | 0 | 11.0412 | 1,080,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 119,245,000 | 5,000 | 11.0412 | 1,080,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 119,240,000 | -10,000 | 11.0407 | 1,080,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 119,250,000 | 0 | 11.0417 | 1,080,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 119,250,000 | 0 | 11.0417 | 1,080,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 119,250,000 | 165,000 | 11.0417 | 1,080,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 119,085,000 | 0 | 11.0264 | 1,080,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 119,085,000 | -60,000 | 11.0264 | 1,080,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 119,145,000 | 0 | 11.0319 | 1,080,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 119,145,000 | 0 | 11.0319 | 1,080,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 119,145,000 | -20,000 | 11.0319 | 1,080,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 119,165,000 | 0 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 119,165,000 | -5,000 | 11.0338 | 1,080,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 119,170,000 | -150,000 | 11.0343 | 1,080,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 119,320,000 | 55,000 | 11.0481 | 1,080,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 119,265,000 | -40,000 | 11.0431 | 1,080,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 119,305,000 | -160,000 | 11.0468 | 1,080,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 119,465,000 | 0 | 11.0616 | 1,080,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 119,465,000 | -810,000 | 11.0616 | 1,080,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 120,275,000 | -100,000 | 11.1366 | 1,080,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 120,375,000 | -200,000 | 11.1458 | 1,080,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 120,575,000 | 0 | 11.1644 | 1,080,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 120,575,000 | -25,000 | 11.1644 | 1,080,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 120,600,000 | -25,000 | 11.1667 | 1,080,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 120,625,000 | -20,000 | 11.1690 | 1,080,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 120,645,000 | 0 | 11.1708 | 1,080,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 120,645,000 | -5,000 | 11.1708 | 1,080,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 120,650,000 | 1,035,000 | 11.1713 | 1,080,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 119,615,000 | 0 | 11.0755 | 1,080,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 119,615,000 | -20,000 | 11.0755 | 1,080,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 119,635,000 | 30,000 | 11.0773 | 1,080,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 119,605,000 | -50,000 | 11.0745 | 1,080,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 119,655,000 | 0 | 11.0792 | 1,080,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 119,655,000 | 45,000 | 11.0792 | 1,080,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 119,610,000 | 0 | 11.0750 | 1,080,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 119,610,000 | -75,000 | 11.0750 | 1,080,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 119,685,000 | 955,000 | 11.0819 | 1,080,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 118,730,000 | -710,000 | 10.9935 | 1,080,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 119,440,000 | -20,000 | 11.0593 | 1,080,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 119,460,000 | -500,000 | 11.0611 | 1,080,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 119,960,000 | 85,000 | 11.1074 | 1,080,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 119,875,000 | 40,000 | 11.0995 | 1,080,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 119,835,000 | 0 | 11.0958 | 1,080,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 119,835,000 | 0 | 11.0958 | 1,080,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 119,835,000 | 0 | 11.0958 | 1,080,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 119,835,000 | 25,000 | 11.0958 | 1,080,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 119,810,000 | 0 | 11.0935 | 1,080,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 119,810,000 | 0 | 11.0935 | 1,080,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 119,810,000 | -100,000 | 11.0935 | 1,080,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 119,910,000 | 0 | 11.1028 | 1,080,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 119,910,000 | 0 | 11.1028 | 1,080,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 119,910,000 | -20,000 | 11.1028 | 1,080,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 119,930,000 | -5,000 | 11.1046 | 1,080,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 119,935,000 | -175,000 | 11.1051 | 1,080,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 120,110,000 | 395,000 | 11.1213 | 1,080,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 119,715,000 | 50,000 | 11.0847 | 1,080,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 119,665,000 | 160,000 | 11.0801 | 1,080,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 119,505,000 | 0 | 11.0653 | 1,080,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 119,505,000 | 0 | 11.0653 | 1,080,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 119,505,000 | 0 | 11.0653 | 1,080,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 119,505,000 | 0 | 11.0653 | 1,080,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 119,505,000 | -235,000 | 11.0653 | 1,080,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 119,740,000 | -20,000 | 11.0870 | 1,080,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 119,760,000 | 0 | 11.0889 | 1,080,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 119,760,000 | -1,070,000 | 11.0889 | 1,080,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 120,830,000 | 0 | 11.1880 | 1,080,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 120,830,000 | 0 | 11.1880 | 1,080,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 120,830,000 | -80,000 | 11.1880 | 1,080,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 120,910,000 | 70,000 | 11.1954 | 1,080,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 120,840,000 | 0 | 11.1889 | 1,080,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 120,840,000 | 10,000 | 11.1889 | 1,080,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 120,830,000 | 60,000 | 11.1880 | 1,080,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 120,770,000 | 0 | 11.1824 | 1,080,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 120,770,000 | 95,000 | 11.1824 | 1,080,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 120,675,000 | 0 | 11.1736 | 1,080,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 120,675,000 | -15,000 | 11.1736 | 1,080,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 120,690,000 | 0 | 11.1750 | 1,080,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 120,690,000 | 30,000 | 11.1750 | 1,080,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 120,660,000 | -105,000 | 11.1722 | 1,080,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 120,765,000 | 30,000 | 11.1819 | 1,080,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 120,735,000 | 0 | 11.1792 | 1,080,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 120,735,000 | 95,000 | 11.1792 | 1,080,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 120,640,000 | -80,000 | 11.1704 | 1,080,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 120,720,000 | 0 | 11.1778 | 1,080,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 120,720,000 | 0 | 11.1778 | 1,080,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 120,720,000 | -5,000 | 11.1778 | 1,080,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 120,725,000 | 15,000 | 11.1782 | 1,080,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 120,710,000 | -45,000 | 11.1769 | 1,080,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 120,755,000 | -95,000 | 11.1810 | 1,080,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 120,850,000 | -15,000 | 11.1898 | 1,080,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 120,865,000 | 0 | 11.1912 | 1,080,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 120,865,000 | 0 | 11.1912 | 1,080,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 120,865,000 | 0 | 11.1912 | 1,080,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 120,865,000 | 10,000 | 11.1912 | 1,080,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 120,855,000 | 190,000 | 11.1903 | 1,080,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 120,665,000 | 0 | 11.1727 | 1,080,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 120,665,000 | -425,000 | 11.1727 | 1,080,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 121,090,000 | -390,000 | 11.2120 | 1,080,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 121,480,000 | 0 | 11.2481 | 1,080,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 121,480,000 | 0 | 11.2481 | 1,080,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 121,480,000 | 0 | 11.2481 | 1,080,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 121,480,000 | -300,000 | 11.2481 | 1,080,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 121,780,000 | -190,000 | 11.2759 | 1,080,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 121,970,000 | -330,000 | 11.2935 | 1,080,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 122,300,000 | -20,000 | 11.3241 | 1,080,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 122,320,000 | -200,000 | 11.3259 | 1,080,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 122,520,000 | -600,000 | 11.3444 | 1,080,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 123,120,000 | 0 | 11.4000 | 1,080,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 123,120,000 | 0 | 11.4000 | 1,080,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 123,120,000 | 0 | 11.4000 | 1,080,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 123,120,000 | -5,000 | 11.4000 | 1,080,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 123,125,000 | -120,000 | 11.4005 | 1,080,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 123,245,000 | -50,000 | 11.4116 | 1,080,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 123,295,000 | 0 | 11.4162 | 1,080,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 123,295,000 | -10,000 | 11.4162 | 1,080,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 123,305,000 | 65,000 | 11.4171 | 1,080,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 123,240,000 | 0 | 11.4111 | 1,080,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 123,240,000 | -200,000 | 11.4111 | 1,080,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 123,440,000 | 0 | 11.4296 | 1,080,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 123,440,000 | -5,000 | 11.4296 | 1,080,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 123,445,000 | -220,000 | 11.4301 | 1,080,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 123,665,000 | 0 | 11.4505 | 1,080,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 123,665,000 | -120,000 | 11.4505 | 1,080,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 123,785,000 | 20,000 | 11.4616 | 1,080,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 123,765,000 | -145,000 | 11.4597 | 1,080,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 123,910,000 | -55,000 | 11.4731 | 1,080,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 123,965,000 | -90,000 | 11.4782 | 1,080,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 124,055,000 | 0 | 11.4866 | 1,080,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 124,055,000 | -450,000 | 11.4866 | 1,080,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 124,505,000 | -60,000 | 11.5282 | 1,080,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 124,565,000 | 0 | 11.5338 | 1,080,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 124,565,000 | 0 | 11.5338 | 1,080,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 124,565,000 | -20,000 | 11.5338 | 1,080,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 124,585,000 | -50,000 | 11.5356 | 1,080,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 124,635,000 | -20,000 | 11.5403 | 1,080,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 124,655,000 | 0 | 11.5421 | 1,080,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 124,655,000 | 10,000 | 11.5421 | 1,080,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 124,645,000 | 150,000 | 11.5412 | 1,080,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 124,495,000 | 190,000 | 11.5273 | 1,080,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 124,305,000 | 0 | 11.5097 | 1,080,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 124,305,000 | 0 | 11.5097 | 1,080,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 124,305,000 | 190,000 | 11.5097 | 1,080,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 124,115,000 | -15,000 | 11.4921 | 1,080,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 124,130,000 | 0 | 11.4935 | 1,080,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 124,130,000 | 250,000 | 11.4935 | 1,080,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 123,880,000 | -245,000 | 11.4704 | 1,080,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 124,125,000 | -185,000 | 11.4931 | 1,080,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 124,310,000 | -40,000 | 11.5102 | 1,080,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 124,350,000 | 600,000 | 11.5139 | 1,080,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 123,750,000 | 0 | 11.4583 | 1,080,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 123,750,000 | 0 | 11.4583 | 1,080,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 123,750,000 | 0 | 11.4583 | 1,080,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 123,750,000 | 135,000 | 11.4583 | 1,080,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 123,615,000 | -220,000 | 11.4458 | 1,080,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 123,835,000 | 10,000 | 11.4662 | 1,080,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 123,825,000 | 100,000 | 11.4653 | 1,080,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 123,725,000 | -10,000 | 11.4560 | 1,080,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 123,735,000 | 10,000 | 11.4569 | 1,080,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 123,725,000 | 0 | 11.4560 | 1,080,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 123,725,000 | 15,000 | 11.4560 | 1,080,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 123,710,000 | 5,000 | 11.4546 | 1,080,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 123,705,000 | -285,000 | 11.4542 | 1,080,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 123,990,000 | -70,000 | 11.4806 | 1,080,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 124,060,000 | 0 | 11.4870 | 1,080,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 124,060,000 | 110,000 | 11.4870 | 1,080,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 123,950,000 | 5,000 | 11.4769 | 1,080,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 123,945,000 | -100,000 | 11.4764 | 1,080,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 124,045,000 | 0 | 11.4856 | 1,080,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 124,045,000 | -195,000 | 11.4856 | 1,080,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 124,240,000 | 10,000 | 11.5037 | 1,080,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 124,230,000 | 0 | 11.5028 | 1,080,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 124,230,000 | 0 | 11.5028 | 1,080,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 124,230,000 | -10,000 | 11.5028 | 1,080,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 124,240,000 | 0 | 11.5037 | 1,080,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 124,240,000 | 0 | 11.5037 | 1,080,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 124,240,000 | 55,000 | 11.5037 | 1,080,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 124,185,000 | 5,000 | 11.4986 | 1,080,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 124,180,000 | 0 | 11.4981 | 1,080,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 124,180,000 | 0 | 11.4981 | 1,080,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 124,180,000 | -100,000 | 11.4981 | 1,080,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 124,280,000 | 90,000 | 11.5074 | 1,080,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 124,190,000 | 25,000 | 11.4991 | 1,080,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 124,165,000 | -100,000 | 11.4968 | 1,080,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 124,265,000 | 0 | 11.5060 | 1,080,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 124,265,000 | -55,000 | 11.5060 | 1,080,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 124,320,000 | 5,000 | 11.5111 | 1,080,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 124,315,000 | 0 | 11.5106 | 1,080,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 124,315,000 | -30,000 | 11.5106 | 1,080,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 124,345,000 | 10,000 | 11.5134 | 1,080,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 124,335,000 | 0 | 11.5125 | 1,080,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 124,335,000 | 0 | 11.5125 | 1,080,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 124,335,000 | 205,000 | 11.5125 | 1,080,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 124,130,000 | 140,000 | 11.4935 | 1,080,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 123,990,000 | 0 | 11.4806 | 1,080,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 123,990,000 | -85,000 | 11.4806 | 1,080,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 124,075,000 | 0 | 11.4884 | 1,080,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 124,075,000 | 0 | 11.4884 | 1,080,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 124,075,000 | 5,000 | 11.4884 | 1,080,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 124,070,000 | 5,000 | 11.4880 | 1,080,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 124,065,000 | -40,000 | 11.4875 | 1,080,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 124,105,000 | 0 | 11.4912 | 1,080,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 124,105,000 | -50,000 | 11.4912 | 1,080,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 124,155,000 | -35,000 | 11.4958 | 1,080,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 124,190,000 | -1,365,000 | 11.4991 | 1,080,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 125,555,000 | 40,000 | 11.6255 | 1,080,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 125,515,000 | -45,000 | 11.6218 | 1,080,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 125,560,000 | -695,000 | 11.6259 | 1,080,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 126,255,000 | 0 | 11.6903 | 1,080,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 126,255,000 | 0 | 11.6903 | 1,080,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 126,255,000 | -60,000 | 11.6903 | 1,080,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 126,315,000 | -70,000 | 11.6958 | 1,080,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 126,385,000 | 5,000 | 11.7023 | 1,080,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 126,380,000 | -145,000 | 11.7019 | 1,080,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 126,525,000 | -125,000 | 11.7153 | 1,080,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 126,650,000 | -185,000 | 11.7269 | 1,080,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 126,835,000 | 90,000 | 11.7440 | 1,080,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 126,745,000 | -5,000 | 11.7356 | 1,080,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 126,750,000 | 0 | 11.7361 | 1,080,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 126,750,000 | -285,000 | 11.7361 | 1,080,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 127,035,000 | -40,000 | 11.7625 | 1,080,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 127,075,000 | -150,000 | 11.7662 | 1,080,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 127,225,000 | 20,000 | 11.7801 | 1,080,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 127,205,000 | 195,000 | 11.7782 | 1,080,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 127,010,000 | -75,000 | 11.7602 | 1,080,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 127,085,000 | -20,000 | 11.7671 | 1,080,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 127,105,000 | 0 | 11.7690 | 1,080,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 127,105,000 | -25,000 | 11.7690 | 1,080,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 127,130,000 | 0 | 11.7713 | 1,080,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 127,130,000 | 0 | 11.7713 | 1,080,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 127,130,000 | 0 | 11.7713 | 1,080,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 127,130,000 | -30,000 | 11.7713 | 1,080,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 127,160,000 | -60,000 | 11.7741 | 1,080,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 127,220,000 | -65,000 | 11.7796 | 1,080,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 127,285,000 | -45,000 | 11.7856 | 1,080,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 127,330,000 | 0 | 11.7898 | 1,080,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 127,330,000 | -115,000 | 11.7898 | 1,080,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 127,445,000 | -10,000 | 11.8005 | 1,080,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 127,455,000 | 0 | 11.8014 | 1,080,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 127,455,000 | 0 | 11.8014 | 1,080,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 127,455,000 | 0 | 11.8014 | 1,080,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 127,455,000 | 40,000 | 11.8014 | 1,080,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 127,415,000 | 270,000 | 11.7977 | 1,080,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 127,145,000 | -60,000 | 11.7727 | 1,080,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 127,205,000 | -120,000 | 11.7782 | 1,080,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 127,325,000 | 0 | 11.7894 | 1,080,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 127,325,000 | 15,000 | 11.7894 | 1,080,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 127,310,000 | -100,000 | 11.7880 | 1,080,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 127,410,000 | 345,000 | 11.7972 | 1,080,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 127,065,000 | 810,000 | 11.7653 | 1,080,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 126,255,000 | 0 | 11.6903 | 1,080,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 126,255,000 | -75,000 | 11.6903 | 1,080,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 126,330,000 | -100,000 | 11.6972 | 1,080,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 126,430,000 | 0 | 11.7065 | 1,080,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 126,430,000 | 0 | 11.7065 | 1,080,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 126,430,000 | 15,000 | 11.7065 | 1,080,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 126,415,000 | 0 | 11.7051 | 1,080,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 126,415,000 | 0 | 11.7051 | 1,080,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 126,415,000 | 65,000 | 11.7051 | 1,080,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 126,350,000 | 5,000 | 11.6991 | 1,080,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 126,345,000 | 0 | 11.6986 | 1,080,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 126,345,000 | -105,000 | 11.6986 | 1,080,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 126,450,000 | 45,000 | 11.7083 | 1,080,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 126,405,000 | -120,000 | 11.7042 | 1,080,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 126,525,000 | -150,000 | 11.7153 | 1,080,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 126,675,000 | 50,000 | 11.7292 | 1,080,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 126,625,000 | 50,000 | 11.7245 | 1,080,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 126,575,000 | 5,000 | 11.7199 | 1,080,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 126,570,000 | -465,000 | 11.7194 | 1,080,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 127,035,000 | 165,000 | 11.7625 | 1,080,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 126,870,000 | -250,000 | 11.7472 | 1,080,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 127,120,000 | -970,000 | 11.7704 | 1,080,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 128,090,000 | 735,000 | 11.8602 | 1,080,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 127,355,000 | 1,640,000 | 11.7921 | 1,080,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 125,715,000 | -35,000 | 11.6403 | 1,080,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 125,750,000 | -10,000 | 11.6435 | 1,080,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 125,760,000 | -255,000 | 11.6444 | 1,080,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 126,015,000 | -50,000 | 11.6681 | 1,080,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 126,065,000 | -10,000 | 11.6727 | 1,080,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 126,075,000 | 0 | 11.6736 | 1,080,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 126,075,000 | -25,000 | 11.6736 | 1,080,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 126,100,000 | 205,000 | 11.6759 | 1,080,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 125,895,000 | 115,000 | 11.6569 | 1,080,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 125,780,000 | -100,000 | 11.6463 | 1,080,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 125,880,000 | -400,000 | 11.6556 | 1,080,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 126,280,000 | 0 | 11.6926 | 1,080,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 126,280,000 | -325,000 | 11.6926 | 1,080,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 126,605,000 | -120,000 | 11.7227 | 1,080,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 126,725,000 | 215,000 | 11.7338 | 1,080,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 126,510,000 | 0 | 11.7139 | 1,080,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 126,510,000 | 50,000 | 11.7139 | 1,080,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 126,460,000 | 0 | 11.7093 | 1,080,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 126,460,000 | 50,000 | 11.7093 | 1,080,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 126,410,000 | -5,000 | 11.7046 | 1,080,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 126,415,000 | -190,000 | 11.7051 | 1,080,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 126,605,000 | 105,000 | 11.7227 | 1,080,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 126,500,000 | 2,360,000 | 11.7130 | 1,080,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 124,140,000 | 120,000 | 11.4944 | 1,080,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 124,020,000 | 130,000 | 11.4833 | 1,080,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 123,890,000 | 50,000 | 11.4713 | 1,080,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 123,840,000 | -20,000 | 11.4667 | 1,080,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 123,860,000 | 350,000 | 11.4685 | 1,080,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 123,510,000 | -60,000 | 11.4361 | 1,080,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 123,570,000 | 0 | 11.4417 | 1,080,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 123,570,000 | -220,000 | 11.4417 | 1,080,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 123,790,000 | 0 | 11.4620 | 1,080,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 123,790,000 | -25,000 | 11.4620 | 1,080,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 123,815,000 | -10,000 | 11.4644 | 1,080,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 123,825,000 | -30,000 | 11.4653 | 1,080,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 123,855,000 | 245,000 | 11.4681 | 1,080,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 123,610,000 | 420,000 | 11.4454 | 1,080,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 123,190,000 | 0 | 11.4065 | 1,080,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 123,190,000 | 0 | 11.4065 | 1,080,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 123,190,000 | 140,000 | 11.4065 | 1,080,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 123,050,000 | 160,000 | 11.3935 | 1,080,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 122,890,000 | -15,000 | 11.3787 | 1,080,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 122,905,000 | 275,000 | 11.3801 | 1,080,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 122,630,000 | -90,000 | 11.3546 | 1,080,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 122,720,000 | 70,000 | 11.3630 | 1,080,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 122,650,000 | 430,000 | 11.3565 | 1,080,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 122,220,000 | 230,000 | 11.3167 | 1,080,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 121,990,000 | 0 | 11.2954 | 1,080,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 121,990,000 | 0 | 11.2954 | 1,080,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 121,990,000 | -20,000 | 11.2954 | 1,080,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 122,010,000 | 995,000 | 11.2972 | 1,080,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 121,015,000 | 0 | 11.2051 | 1,080,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 121,015,000 | 455,000 | 11.2051 | 1,080,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 120,560,000 | 45,000 | 11.1630 | 1,080,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 120,515,000 | 280,000 | 11.1588 | 1,080,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 120,235,000 | -20,000 | 11.1329 | 1,080,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 120,255,000 | 325,000 | 11.1347 | 1,080,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 119,930,000 | -50,000 | 11.1046 | 1,080,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 119,980,000 | -80,000 | 11.1093 | 1,080,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 120,060,000 | 1,075,000 | 11.1167 | 1,080,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 118,985,000 | 120,000 | 11.0171 | 1,080,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 118,865,000 | 40,000 | 11.0060 | 1,080,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 118,825,000 | -40,000 | 11.0023 | 1,080,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 118,865,000 | -35,000 | 11.0060 | 1,080,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 118,900,000 | -325,000 | 11.0093 | 1,080,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 119,225,000 | 290,000 | 11.0394 | 1,080,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 118,935,000 | -575,000 | 11.0125 | 1,080,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 119,510,000 | -490,000 | 11.0657 | 1,080,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 120,000,000 | 120,000 | 11.1111 | 1,080,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 119,880,000 | -80,000 | 11.1000 | 1,080,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 119,960,000 | 0 | 11.1074 | 1,080,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 119,960,000 | -105,000 | 11.1074 | 1,080,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 120,065,000 | -30,000 | 11.1171 | 1,080,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 120,095,000 | -35,000 | 11.1199 | 1,080,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 120,130,000 | 0 | 11.1231 | 1,080,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 120,130,000 | -250,000 | 11.1231 | 1,080,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 120,380,000 | 60,000 | 11.1463 | 1,080,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 120,320,000 | -90,000 | 11.1407 | 1,080,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 120,410,000 | 70,000 | 11.1491 | 1,080,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 120,340,000 | -85,000 | 11.1426 | 1,080,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 120,425,000 | 10,000 | 11.1505 | 1,080,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 120,415,000 | 50,000 | 11.1495 | 1,080,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 120,365,000 | -175,000 | 11.1449 | 1,080,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 120,540,000 | 80,000 | 11.1611 | 1,080,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 120,460,000 | -65,000 | 11.1537 | 1,080,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 120,525,000 | 55,000 | 11.1597 | 1,080,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 120,470,000 | 55,000 | 11.1546 | 1,080,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 120,415,000 | -20,000 | 11.1495 | 1,080,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 120,435,000 | 95,000 | 11.1514 | 1,080,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 120,340,000 | -285,000 | 11.1426 | 1,080,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 120,625,000 | -25,000 | 11.1690 | 1,080,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 120,650,000 | 150,000 | 11.1713 | 1,080,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 120,500,000 | -60,000 | 11.1574 | 1,080,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 120,560,000 | -65,000 | 11.1630 | 1,080,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 120,625,000 | 230,000 | 11.1690 | 1,080,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 120,395,000 | -1,295,000 | 11.1477 | 1,080,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 121,690,000 | 90,000 | 11.2676 | 1,080,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 121,600,000 | -65,000 | 11.2593 | 1,080,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 121,665,000 | 90,000 | 11.2653 | 1,080,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 121,575,000 | -20,000 | 11.2569 | 1,080,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 121,595,000 | -5,000 | 11.2588 | 1,080,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 121,600,000 | 465,000 | 11.2593 | 1,080,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 121,135,000 | -70,000 | 11.2162 | 1,080,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 121,205,000 | -475,000 | 11.2227 | 1,080,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 121,680,000 | 335,000 | 11.2667 | 1,080,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 121,345,000 | -105,000 | 11.2356 | 1,080,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 121,450,000 | -270,000 | 11.2454 | 1,080,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 121,720,000 | 200,000 | 11.2704 | 1,080,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 121,520,000 | 470,000 | 11.2519 | 1,080,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 121,050,000 | 50,000 | 11.2083 | 1,080,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 121,000,000 | 60,000 | 11.2037 | 1,080,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 120,940,000 | -225,000 | 11.1981 | 1,080,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 121,165,000 | -460,000 | 11.2190 | 1,080,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 121,625,000 | -115,000 | 11.2616 | 1,080,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 121,740,000 | -90,000 | 11.2722 | 1,080,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 121,830,000 | 420,000 | 11.2806 | 1,080,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 121,410,000 | -65,000 | 11.2417 | 1,080,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 121,475,000 | -185,000 | 11.2477 | 1,080,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 121,660,000 | -45,000 | 11.2648 | 1,080,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 121,705,000 | 200,000 | 11.2690 | 1,080,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 121,505,000 | 1,220,000 | 11.2505 | 1,080,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 120,285,000 | -1,100,000 | 11.1375 | 1,080,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 121,385,000 | 0 | 11.2394 | 1,080,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 121,385,000 | -75,000 | 11.2394 | 1,080,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 121,460,000 | 290,000 | 11.2463 | 1,080,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 121,170,000 | 10,000 | 11.2194 | 1,080,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 121,160,000 | 600,000 | 11.2185 | 1,080,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 120,560,000 | -630,000 | 11.1630 | 1,080,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 121,190,000 | -275,000 | 11.2213 | 1,080,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 121,465,000 | 255,000 | 11.2468 | 1,080,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 121,210,000 | 35,000 | 11.2231 | 1,080,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 121,175,000 | 85,000 | 11.2199 | 1,080,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 121,090,000 | 125,000 | 11.2120 | 1,080,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 120,965,000 | -100,000 | 11.2005 | 1,080,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 121,065,000 | 0 | 11.2097 | 1,080,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 121,065,000 | 10,000 | 11.2097 | 1,080,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 121,055,000 | -95,000 | 11.2088 | 1,080,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 121,150,000 | -230,000 | 11.2176 | 1,080,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 121,380,000 | -130,000 | 11.2389 | 1,080,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 121,510,000 | 105,000 | 11.2509 | 1,080,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 121,405,000 | 160,000 | 11.2412 | 1,080,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 121,245,000 | 825,000 | 11.2264 | 1,080,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 120,420,000 | 750,000 | 11.1500 | 1,080,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 119,670,000 | 655,000 | 11.0806 | 1,080,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 119,015,000 | 155,000 | 11.0199 | 1,080,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 118,860,000 | -55,000 | 11.0056 | 1,080,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 118,915,000 | -140,000 | 11.0106 | 1,080,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 119,055,000 | 610,000 | 11.0236 | 1,080,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 118,445,000 | 570,000 | 10.9671 | 1,080,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 117,875,000 | -75,000 | 10.9144 | 1,080,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 117,950,000 | 380,000 | 10.9213 | 1,080,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 117,570,000 | 130,000 | 10.8861 | 1,080,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 117,440,000 | -255,000 | 10.8741 | 1,080,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 117,695,000 | -655,000 | 10.8977 | 1,080,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 118,350,000 | -140,000 | 10.9583 | 1,080,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 118,490,000 | -645,000 | 10.9713 | 1,080,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 119,135,000 | -25,000 | 11.0310 | 1,080,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 119,160,000 | 595,000 | 11.0333 | 1,080,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 118,565,000 | -315,000 | 10.9782 | 1,080,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 118,880,000 | 145,000 | 11.0074 | 1,080,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 118,735,000 | 2,005,000 | 10.9940 | 1,080,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 116,730,000 | -360,000 | 10.8083 | 1,080,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 117,090,000 | 295,000 | 10.8417 | 1,080,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 116,795,000 | -3,750,000 | 10.8144 | 1,080,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 120,545,000 | -245,000 | 11.1616 | 1,080,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 120,790,000 | -970,000 | 11.1843 | 1,080,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 121,760,000 | -125,000 | 11.2741 | 1,080,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 121,885,000 | 45,000 | 11.2856 | 1,080,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 121,840,000 | 360,000 | 11.2815 | 1,080,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 121,480,000 | -15,000 | 11.2481 | 1,080,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 121,495,000 | 70,000 | 11.2495 | 1,080,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 121,425,000 | 440,000 | 11.2431 | 1,080,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 120,985,000 | 220,000 | 11.2023 | 1,080,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 120,765,000 | -1,175,000 | 11.1819 | 1,080,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 121,940,000 | 425,000 | 11.2907 | 1,080,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 121,515,000 | 365,000 | 11.2514 | 1,080,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 121,150,000 | -370,000 | 11.2176 | 1,080,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 121,520,000 | -285,000 | 11.2519 | 1,080,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 121,805,000 | 5,000 | 11.2782 | 1,080,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 121,800,000 | 30,000 | 11.2778 | 1,080,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 121,770,000 | 55,000 | 11.2750 | 1,080,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 121,715,000 | 120,000 | 11.2699 | 1,080,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 121,595,000 | 45,000 | 11.2588 | 1,080,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 121,550,000 | 0 | 11.2546 | 1,080,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 121,550,000 | -245,000 | 11.2546 | 1,080,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 121,795,000 | 840,000 | 11.2773 | 1,080,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 120,955,000 | -255,000 | 11.1995 | 1,080,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 121,210,000 | -320,000 | 11.2231 | 1,080,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 121,530,000 | -135,000 | 11.2528 | 1,080,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 121,665,000 | 130,000 | 11.2653 | 1,080,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 121,535,000 | 275,000 | 11.2532 | 1,080,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 121,260,000 | -20,000 | 11.2278 | 1,080,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 121,280,000 | 320,000 | 11.2296 | 1,080,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 120,960,000 | -755,000 | 11.2000 | 1,080,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 121,715,000 | 480,000 | 11.2699 | 1,080,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 121,235,000 | 65,000 | 11.2255 | 1,080,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 121,170,000 | -115,000 | 11.2194 | 1,080,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 121,285,000 | -125,000 | 11.2301 | 1,080,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 121,410,000 | -180,000 | 11.2417 | 1,080,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 121,590,000 | 500,000 | 11.2583 | 1,080,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 121,090,000 | 15,000 | 11.2120 | 1,080,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 121,075,000 | -80,000 | 11.2106 | 1,080,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 121,155,000 | 790,000 | 11.2181 | 1,080,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 120,365,000 | 485,000 | 11.1449 | 1,080,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 119,880,000 | 20,000 | 11.1000 | 1,080,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 119,860,000 | 105,000 | 11.0981 | 1,080,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 119,755,000 | -10,000 | 11.0884 | 1,080,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 119,765,000 | -665,000 | 11.0894 | 1,080,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 120,430,000 | -165,000 | 11.1509 | 1,080,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 120,595,000 | -1,055,000 | 11.1662 | 1,080,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 121,650,000 | -135,000 | 11.2639 | 1,080,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 121,785,000 | -535,000 | 11.2764 | 1,080,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 122,320,000 | 140,000 | 11.3259 | 1,080,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 122,180,000 | 45,000 | 11.3130 | 1,080,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 122,135,000 | -265,000 | 11.3088 | 1,080,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 122,400,000 | -30,000 | 11.3333 | 1,080,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 122,430,000 | 50,000 | 11.3361 | 1,080,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 122,380,000 | -425,000 | 11.3315 | 1,080,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 122,805,000 | 100,000 | 11.3708 | 1,080,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 122,705,000 | -275,000 | 11.3616 | 1,080,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 122,980,000 | -280,000 | 11.3870 | 1,080,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 123,260,000 | -390,000 | 11.4130 | 1,080,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 123,650,000 | -295,000 | 11.4491 | 1,080,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 123,945,000 | 785,000 | 11.4764 | 1,080,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 123,160,000 | -995,000 | 11.4037 | 1,080,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 124,155,000 | 570,000 | 11.4958 | 1,080,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 123,585,000 | -205,000 | 11.4431 | 1,080,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 123,790,000 | 460,000 | 11.4620 | 1,080,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 123,330,000 | 900,000 | 11.4194 | 1,080,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 122,430,000 | 2,820,000 | 11.3361 | 1,080,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 119,610,000 | -2,730,000 | 11.0750 | 1,080,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 122,340,000 | 120,000 | 11.3278 | 1,080,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 122,220,000 | 560,000 | 11.3167 | 1,080,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 121,660,000 | -1,580,000 | 11.2648 | 1,080,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 123,240,000 | 2,485,000 | 11.4111 | 1,080,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 120,755,000 | -70,000 | 11.1810 | 1,080,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 120,825,000 | -457,500 | 11.1875 | 1,080,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 121,282,500 | 235,000 | 11.2299 | 1,080,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 121,047,500 | -265,000 | 11.2081 | 1,080,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 121,312,500 | -490,000 | 11.2326 | 1,080,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 121,802,500 | 60,000 | 11.2780 | 1,080,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 121,742,500 | -105,000 | 11.2725 | 1,080,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 121,847,500 | 615,000 | 11.2822 | 1,080,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 121,232,500 | 115,000 | 11.2252 | 1,080,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 121,117,500 | 430,000 | 11.2146 | 1,080,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 120,687,500 | -174,000 | 11.1748 | 1,080,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 120,861,500 | 284,000 | 11.1909 | 1,080,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 120,577,500 | 535,000 | 11.1646 | 1,080,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 120,042,500 | -210,000 | 11.1150 | 1,080,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 120,252,500 | 0 | 11.1345 | 1,080,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 120,252,500 | -865,000 | 11.1345 | 1,080,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 121,117,500 | 840,000 | 11.2146 | 1,080,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 120,277,500 | 25,000 | 11.1368 | 1,080,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 120,252,500 | 135,000 | 11.1345 | 1,080,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 120,117,500 | -5,000 | 11.1220 | 1,080,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 120,122,500 | 350,000 | 11.1225 | 1,080,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 119,772,500 | 125,000 | 11.0900 | 1,080,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 119,647,500 | -275,000 | 11.0785 | 1,080,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 119,922,500 | 740,000 | 11.1039 | 1,080,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 119,182,500 | -285,000 | 11.0354 | 1,080,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 119,467,500 | 920,000 | 11.0618 | 1,080,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 118,547,500 | -580,000 | 10.9766 | 1,080,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 119,127,500 | -670,000 | 11.0303 | 1,080,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 119,797,500 | 770,000 | 11.0924 | 1,080,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 119,027,500 | 2,005,000 | 11.0211 | 1,080,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 117,022,500 | -485,000 | 10.8354 | 1,080,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 117,507,500 | -30,000 | 10.8803 | 1,080,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 117,537,500 | 80,000 | 10.8831 | 1,080,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 117,457,500 | -50,000 | 10.8757 | 1,080,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 117,507,500 | -275,000 | 10.8803 | 1,080,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 117,782,500 | 215,000 | 10.9058 | 1,080,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 117,567,500 | -440,000 | 10.8859 | 1,080,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 118,007,500 | 40,000 | 10.9266 | 1,080,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 117,967,500 | -525,000 | 10.9229 | 1,080,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 118,492,500 | -315,000 | 10.9715 | 1,080,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 118,807,500 | -485,000 | 11.0007 | 1,080,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 119,292,500 | 1,180,000 | 11.0456 | 1,080,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 118,112,500 | -925,000 | 10.9363 | 1,080,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 119,037,500 | -100,000 | 11.0220 | 1,080,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 119,137,500 | -410,000 | 11.0313 | 1,080,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 119,547,500 | -140,000 | 11.0692 | 1,080,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 119,687,500 | -50,000 | 11.0822 | 1,080,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 119,737,500 | 115,000 | 11.0868 | 1,080,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 119,622,500 | 250,000 | 11.0762 | 1,080,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 119,372,500 | -70,000 | 11.0530 | 1,080,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 119,442,500 | -3,555,000 | 11.0595 | 1,080,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 122,997,500 | 2,155,000 | 11.3887 | 1,080,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 120,842,500 | 360,000 | 11.1891 | 1,080,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 120,482,500 | 80,000 | 11.1558 | 1,080,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 120,402,500 | -370,000 | 11.1484 | 1,080,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 120,772,500 | 1,565,000 | 11.1826 | 1,080,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 119,207,500 | 1,010,000 | 11.0377 | 1,080,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 118,197,500 | -275,000 | 10.9442 | 1,080,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 118,472,500 | -125,000 | 10.9697 | 1,080,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 118,597,500 | -100,000 | 10.9813 | 1,080,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 118,697,500 | -120,000 | 10.9905 | 1,080,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 118,817,500 | -575,000 | 11.0016 | 1,080,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 119,392,500 | -1,465,000 | 11.0549 | 1,080,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 120,857,500 | -195,000 | 11.1905 | 1,080,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 121,052,500 | -2,775,000 | 11.2086 | 1,080,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 123,827,500 | -105,000 | 11.4655 | 1,080,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 123,932,500 | -605,000 | 11.4752 | 1,080,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 124,537,500 | -195,000 | 11.5313 | 1,080,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 124,732,500 | -210,000 | 11.5493 | 1,080,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 124,942,500 | 0 | 11.5688 | 1,080,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 124,942,500 | -265,000 | 11.5688 | 1,080,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 125,207,500 | -515,000 | 11.5933 | 1,080,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 125,722,500 | 3,325,000 | 11.6410 | 1,080,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 122,397,500 | 2,245,000 | 11.3331 | 1,080,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 120,152,500 | 990,000 | 11.1252 | 1,080,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 119,162,500 | 2,970,000 | 11.0336 | 1,080,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 116,192,500 | 4,250,000 | 10.7586 | 1,080,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 111,942,500 | 1,290,000 | 10.3650 | 1,080,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 110,652,500 | -1,120,000 | 10.2456 | 1,080,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 111,772,500 | 865,000 | 10.3493 | 1,080,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 110,907,500 | -2,920,000 | 10.2692 | 1,080,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 113,827,500 | 230,000 | 10.5396 | 1,080,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 113,597,500 | -660,000 | 10.5183 | 1,080,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 114,257,500 | -2,655,000 | 10.5794 | 1,080,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 116,912,500 | 4,400,000 | 10.8252 | 1,080,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 112,512,500 | -1,450,000 | 10.4178 | 1,080,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 113,962,500 | -700,000 | 10.5521 | 1,080,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 114,662,500 | -1,585,000 | 10.6169 | 1,080,000,000 | 2017-07-11 |
| 2102 | 2017-07-27 | 116,247,500 | 570,000 | 10.7637 | 1,080,000,000 | 2017-07-11 |
| 2103 | 2017-07-26 | 115,677,500 | -480,000 | 10.7109 | 1,080,000,000 | 2017-07-11 |
| 2104 | 2017-07-25 | 116,157,500 | 1,465,000 | 10.7553 | 1,080,000,000 | 2017-07-11 |
| 2105 | 2017-07-24 | 114,692,500 | 7,250,000 | 10.6197 | 1,080,000,000 | 2017-07-11 |
| 2106 | 2017-07-21 | 107,442,500 | -9,680,000 | 9.9484 | 1,080,000,000 | 2017-07-11 |
| 2107 | 2017-07-20 | 117,122,500 | 575,000 | 10.8447 | 1,080,000,000 | 2017-07-11 |
| 2108 | 2017-07-19 | 116,547,500 | 4,895,000 | 10.7914 | 1,080,000,000 | 2017-07-11 |
| 2109 | 2017-07-18 | 111,652,500 | 3,130,000 | 10.3382 | 1,080,000,000 | 2017-07-11 |
| 2110 | 2017-07-17 | 108,522,500 | 59,515,000 | 10.0484 | 1,080,000,000 | 2017-07-11 |
| 2111 | 2017-07-14 | 49,007,500 | 35,995,000 | 4.5377 | 1,080,000,000 | 2017-07-11 |
| 2112 | 2017-07-13 | 13,012,500 | 12,127,500 | 1.2049 | 1,080,000,000 | 2017-07-11 |
| 2113 | 2017-07-12 | 885,000 | 0 | 0.0819 | 1,080,000,000 | 2017-07-11 |
| 2114 | 2017-07-11 | 885,000 | 0.0819 | 1,080,000,000 | 2017-07-11 |
Webb-site Database - Powered By Linux Group