Hong Kong Entertainment International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2017-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4,683,086 | -14,333 | 8.7808 | 53,333,333 | 2026-01-31 |
| 2 | 2026-02-05 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2026-01-31 |
| 3 | 2026-02-04 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2026-01-31 |
| 4 | 2026-02-03 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2026-01-31 |
| 5 | 2026-02-02 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2026-01-31 |
| 6 | 2026-01-30 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2025-12-31 |
| 7 | 2026-01-29 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2025-12-31 |
| 8 | 2026-01-28 | 4,697,419 | 0 | 8.8077 | 53,333,333 | 2025-12-31 |
| 9 | 2026-01-27 | 4,697,419 | -10,000 | 8.8077 | 53,333,333 | 2025-12-31 |
| 10 | 2026-01-26 | 4,707,419 | -500 | 8.8264 | 53,333,333 | 2025-12-31 |
| 11 | 2026-01-23 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 12 | 2026-01-22 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 13 | 2026-01-21 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 14 | 2026-01-20 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 15 | 2026-01-19 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 16 | 2026-01-16 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 17 | 2026-01-15 | 4,707,919 | 10,000 | 8.8273 | 53,333,333 | 2025-12-31 |
| 18 | 2026-01-14 | 4,697,919 | 0 | 8.8086 | 53,333,333 | 2025-12-31 |
| 19 | 2026-01-13 | 4,697,919 | 0 | 8.8086 | 53,333,333 | 2025-12-31 |
| 20 | 2026-01-12 | 4,697,919 | -10,000 | 8.8086 | 53,333,333 | 2025-12-31 |
| 21 | 2026-01-09 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 22 | 2026-01-08 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 23 | 2026-01-07 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 24 | 2026-01-06 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 25 | 2026-01-05 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 26 | 2026-01-02 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 27 | 2025-12-31 | 4,707,919 | 0 | 8.8273 | 53,333,333 | 2025-12-31 |
| 28 | 2025-12-30 | 4,707,919 | -10,000 | 8.8273 | 53,333,333 | 2025-11-30 |
| 29 | 2025-12-29 | 4,717,919 | 0 | 8.8461 | 53,333,333 | 2025-11-30 |
| 30 | 2025-12-24 | 4,717,919 | 0 | 8.8461 | 53,333,333 | 2025-11-30 |
| 31 | 2025-12-23 | 4,717,919 | 0 | 8.8461 | 53,333,333 | 2025-11-30 |
| 32 | 2025-12-22 | 4,717,919 | 0 | 8.8461 | 53,333,333 | 2025-11-30 |
| 33 | 2025-12-19 | 4,717,919 | -666 | 8.8461 | 53,333,333 | 2025-11-30 |
| 34 | 2025-12-18 | 4,718,585 | -10,000 | 8.8473 | 53,333,333 | 2025-11-30 |
| 35 | 2025-12-17 | 4,728,585 | 0 | 8.8661 | 53,333,333 | 2025-11-30 |
| 36 | 2025-12-16 | 4,728,585 | 0 | 8.8661 | 53,333,333 | 2025-11-30 |
| 37 | 2025-12-15 | 4,728,585 | 0 | 8.8661 | 53,333,333 | 2025-11-30 |
| 38 | 2025-12-12 | 4,728,585 | 0 | 8.8661 | 53,333,333 | 2025-11-30 |
| 39 | 2025-12-11 | 4,728,585 | 0 | 8.8661 | 53,333,333 | 2025-11-30 |
| 40 | 2025-12-10 | 4,728,585 | 0 | 8.8661 | 53,333,333 | 2025-11-30 |
| 41 | 2025-12-09 | 4,728,585 | -3,333 | 8.8661 | 53,333,333 | 2025-11-30 |
| 42 | 2025-12-08 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-11-30 |
| 43 | 2025-12-05 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-11-30 |
| 44 | 2025-12-04 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-11-30 |
| 45 | 2025-12-03 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-11-30 |
| 46 | 2025-12-02 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-11-30 |
| 47 | 2025-12-01 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-11-30 |
| 48 | 2025-11-28 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-10-31 |
| 49 | 2025-11-27 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-10-31 |
| 50 | 2025-11-26 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-10-31 |
| 51 | 2025-11-25 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-10-31 |
| 52 | 2025-11-24 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-10-31 |
| 53 | 2025-11-21 | 4,731,918 | 0 | 8.8723 | 53,333,333 | 2025-10-31 |
| 54 | 2025-11-20 | 4,731,918 | -10,000 | 8.8723 | 53,333,333 | 2025-10-31 |
| 55 | 2025-11-19 | 4,741,918 | 150,000 | 8.8911 | 53,333,333 | 2025-10-31 |
| 56 | 2025-11-18 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 57 | 2025-11-17 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 58 | 2025-11-14 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 59 | 2025-11-13 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 60 | 2025-11-12 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 61 | 2025-11-11 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 62 | 2025-11-10 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 63 | 2025-11-07 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 64 | 2025-11-06 | 4,591,918 | 0 | 8.6098 | 53,333,333 | 2025-10-31 |
| 65 | 2025-11-05 | 4,591,918 | -73,333 | 8.6098 | 53,333,333 | 2025-10-31 |
| 66 | 2025-11-04 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-10-31 |
| 67 | 2025-11-03 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-10-31 |
| 68 | 2025-10-31 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-10-31 |
| 69 | 2025-10-30 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-09-30 |
| 70 | 2025-10-28 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-09-30 |
| 71 | 2025-10-27 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-09-30 |
| 72 | 2025-10-24 | 4,665,251 | 0 | 8.7473 | 53,333,333 | 2025-09-30 |
| 73 | 2025-10-23 | 4,665,251 | -10,000 | 8.7473 | 53,333,333 | 2025-09-30 |
| 74 | 2025-10-22 | 4,675,251 | 0 | 8.7661 | 53,333,333 | 2025-09-30 |
| 75 | 2025-10-21 | 4,675,251 | 0 | 8.7661 | 53,333,333 | 2025-09-30 |
| 76 | 2025-10-20 | 4,675,251 | -5,082 | 8.7661 | 53,333,333 | 2025-09-30 |
| 77 | 2025-10-17 | 4,680,333 | 0 | 8.7756 | 53,333,333 | 2025-09-30 |
| 78 | 2025-10-16 | 4,680,333 | -18,333 | 8.7756 | 53,333,333 | 2025-09-30 |
| 79 | 2025-10-15 | 4,698,666 | -2,500 | 8.8100 | 53,333,333 | 2025-09-30 |
| 80 | 2025-10-14 | 4,701,166 | 0 | 8.8147 | 53,333,333 | 2025-09-30 |
| 81 | 2025-10-13 | 4,701,166 | 0 | 8.8147 | 53,333,333 | 2025-09-30 |
| 82 | 2025-10-10 | 4,701,166 | -1,666 | 8.8147 | 53,333,333 | 2025-09-30 |
| 83 | 2025-10-09 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-30 |
| 84 | 2025-10-08 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-30 |
| 85 | 2025-10-06 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-30 |
| 86 | 2025-10-03 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-30 |
| 87 | 2025-10-02 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-30 |
| 88 | 2025-09-30 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-30 |
| 89 | 2025-09-29 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 90 | 2025-09-26 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 91 | 2025-09-25 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 92 | 2025-09-24 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 93 | 2025-09-23 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 94 | 2025-09-22 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 95 | 2025-09-19 | 4,702,832 | 0 | 8.8178 | 53,333,333 | 2025-09-16 |
| 96 | 2025-09-18 | 4,702,832 | -22,500 | 8.8178 | 53,333,333 | 2025-09-16 |
| 97 | 2025-09-17 | 4,725,332 | -9,563,185 | 8.8600 | 53,333,333 | 2025-09-16 |
| 98 | 2025-09-16 | 14,288,517 | 7,002 | 26.7910 | 53,333,333 | 2025-09-16 |
| 99 | 2025-09-15 | 14,281,515 | -2,500 | 8.9259 | 160,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 14,284,015 | -7,500 | 8.9275 | 160,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 14,291,515 | 0 | 8.9322 | 160,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 14,291,515 | 0 | 8.9322 | 160,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 14,291,515 | 15,000 | 8.9322 | 160,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 14,276,515 | 0 | 8.9228 | 160,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 14,276,515 | 0 | 8.9228 | 160,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 14,276,515 | 0 | 8.9228 | 160,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 14,276,515 | -5,000 | 8.9228 | 160,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 14,281,515 | 0 | 8.9259 | 160,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 14,281,515 | 0 | 8.9259 | 160,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 14,281,515 | 0 | 8.9259 | 160,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 14,281,515 | 0 | 8.9259 | 160,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 14,281,515 | 0 | 8.9259 | 160,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 14,281,515 | 0 | 8.9259 | 160,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 14,281,515 | -7,500 | 8.9259 | 160,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 14,289,015 | 165,000 | 8.9306 | 160,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 14,124,015 | 0 | 8.8275 | 160,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 14,124,015 | 0 | 8.8275 | 160,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 14,124,015 | 0 | 8.8275 | 160,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 14,124,015 | -1,000 | 8.8275 | 160,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 14,125,015 | 0 | 8.8281 | 160,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 14,125,015 | 0 | 8.8281 | 160,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 14,125,015 | -7,500 | 8.8281 | 160,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 14,132,515 | 0 | 8.8328 | 160,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 14,132,515 | 7,500 | 8.8328 | 160,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 14,125,015 | 0 | 8.8281 | 160,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 14,125,015 | -1,500 | 8.8281 | 160,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 14,126,515 | 0 | 8.8291 | 160,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 14,126,515 | -15,000 | 8.8291 | 160,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 14,141,515 | -2,500 | 8.8384 | 160,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 14,144,015 | 0 | 8.8400 | 160,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 14,144,015 | -15,000 | 8.8400 | 160,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 14,159,015 | -7,500 | 8.8494 | 160,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 14,166,515 | -345,000 | 8.8541 | 160,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 14,511,515 | 0 | 9.0697 | 160,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 14,511,515 | 0 | 9.0697 | 160,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 14,511,515 | -33,500 | 9.0697 | 160,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 14,545,015 | -375,000 | 9.0906 | 160,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 14,920,015 | -105,000 | 9.3250 | 160,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 15,025,015 | 0 | 9.3906 | 160,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 15,025,015 | 0 | 9.3906 | 160,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 15,025,015 | -30,000 | 9.3906 | 160,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 15,055,015 | 0 | 9.4094 | 160,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 15,055,015 | 0 | 9.4094 | 160,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 15,055,015 | 0 | 9.4094 | 160,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 15,055,015 | 0 | 9.4094 | 160,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 15,055,015 | 0 | 9.4094 | 160,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 15,055,015 | 0 | 9.4094 | 160,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 15,055,015 | -15,000 | 9.4094 | 160,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 15,070,015 | 0 | 9.4188 | 160,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 15,070,015 | 0 | 9.4188 | 160,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 15,070,015 | 0 | 9.4188 | 160,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 15,070,015 | 0 | 9.4188 | 160,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 15,070,015 | 0 | 9.4188 | 160,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 15,070,015 | 0 | 9.4188 | 160,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 15,070,015 | -15,000 | 9.4188 | 160,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 15,085,015 | -7,500 | 9.4281 | 160,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 15,092,515 | 7,500 | 9.4328 | 160,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 15,085,015 | 180,000 | 9.4281 | 160,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 14,905,015 | 0 | 9.3156 | 160,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 14,905,015 | 0 | 9.3156 | 160,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 14,905,015 | 0 | 9.3156 | 160,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 14,905,015 | 0 | 9.3156 | 160,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 14,905,015 | -52,500 | 9.3156 | 160,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 14,957,515 | -75,000 | 9.3484 | 160,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 15,032,515 | 0 | 9.3953 | 160,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 15,032,515 | 0 | 9.3953 | 160,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 15,032,515 | -30,000 | 9.3953 | 160,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 15,062,515 | -30,000 | 9.4141 | 160,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 15,092,515 | 0 | 9.4328 | 160,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 15,092,515 | 180,000 | 9.4328 | 160,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 14,912,515 | 0 | 9.3203 | 160,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 14,912,515 | 22,500 | 9.3203 | 160,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 14,890,015 | 0 | 9.3063 | 160,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 14,890,015 | 0 | 9.3063 | 160,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 14,890,015 | 0 | 9.3063 | 160,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 14,890,015 | 0 | 9.3063 | 160,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 14,890,015 | 0 | 9.3063 | 160,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 14,890,015 | -7,500 | 9.3063 | 160,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 14,897,515 | 0 | 9.3109 | 160,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 14,897,515 | 0 | 9.3109 | 160,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 14,897,515 | 0 | 9.3109 | 160,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 14,897,515 | 0 | 9.3109 | 160,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 14,897,515 | 0 | 9.3109 | 160,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 14,897,515 | -22,500 | 9.3109 | 160,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 14,920,015 | 0 | 9.3250 | 160,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 14,920,015 | 75,000 | 9.3250 | 160,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 14,845,015 | 0 | 9.2781 | 160,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 14,845,015 | 0 | 9.2781 | 160,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 14,845,015 | 0 | 9.2781 | 160,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 14,845,015 | 0 | 9.2781 | 160,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 14,845,015 | 0 | 9.2781 | 160,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 14,845,015 | 0 | 9.2781 | 160,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 14,845,015 | -2,250 | 9.2781 | 160,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 14,847,265 | 0 | 9.2795 | 160,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 14,847,265 | 0 | 9.2795 | 160,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 14,847,265 | 0 | 9.2795 | 160,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 14,847,265 | 0 | 9.2795 | 160,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 14,847,265 | -1,750 | 9.2795 | 160,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 14,849,015 | 0 | 9.2806 | 160,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 14,849,015 | 0 | 9.2806 | 160,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 14,849,015 | 0 | 9.2806 | 160,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 14,849,015 | 0 | 9.2806 | 160,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 14,849,015 | 0 | 9.2806 | 160,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 14,849,015 | 7,500 | 9.2806 | 160,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 14,841,515 | 0 | 9.2759 | 160,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 14,841,515 | 0 | 9.2759 | 160,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 14,841,515 | 0 | 9.2759 | 160,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 14,841,515 | 0 | 9.2759 | 160,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 14,841,515 | 0 | 9.2759 | 160,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 14,841,515 | 0 | 9.2759 | 160,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 14,841,515 | 7,500 | 9.2759 | 160,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 14,834,015 | 0 | 9.2713 | 160,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 14,834,015 | -247,500 | 9.2713 | 160,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 15,081,515 | 7,500 | 9.4259 | 160,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 15,074,015 | -15,000 | 9.4213 | 160,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 15,089,015 | 0 | 9.4306 | 160,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 15,089,015 | 0 | 9.4306 | 160,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 15,089,015 | 0 | 9.4306 | 160,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 15,089,015 | -7,500 | 9.4306 | 160,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 15,096,515 | 0 | 9.4353 | 160,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 15,096,515 | 0 | 9.4353 | 160,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 15,096,515 | 0 | 9.4353 | 160,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 15,096,515 | -250 | 9.4353 | 160,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 15,096,765 | 0 | 9.4355 | 160,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 15,096,765 | -15,000 | 9.4355 | 160,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 15,111,765 | 0 | 9.4449 | 160,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 15,111,765 | 0 | 9.4449 | 160,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 15,111,765 | -11,750 | 9.4449 | 160,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 15,123,515 | -105,000 | 9.4522 | 160,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 15,228,515 | 0 | 9.5178 | 160,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 15,228,515 | -23,500 | 9.5178 | 160,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 15,252,015 | 0 | 9.5325 | 160,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 15,252,015 | 0 | 9.5325 | 160,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 15,252,015 | 0 | 9.5325 | 160,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 15,252,015 | -15,000 | 9.5325 | 160,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 15,267,015 | -74,000 | 9.5419 | 160,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 15,341,015 | 0 | 9.5881 | 160,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 15,341,015 | -32,250 | 9.5881 | 160,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 15,373,265 | 0 | 9.6083 | 160,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 15,373,265 | 7,500 | 9.6083 | 160,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 15,365,765 | 0 | 9.6036 | 160,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 15,365,765 | 7,500 | 9.6036 | 160,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 15,358,265 | -75,000 | 9.5989 | 160,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 15,433,265 | 0 | 9.6458 | 160,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 15,433,265 | -45,000 | 9.6458 | 160,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 15,478,265 | 0 | 9.6739 | 160,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 15,478,265 | -2,000 | 9.6739 | 160,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 15,480,265 | 0 | 9.6752 | 160,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 15,480,265 | 0 | 9.6752 | 160,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 15,480,265 | 0 | 9.6752 | 160,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 15,480,265 | -19,000 | 9.6752 | 160,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 15,499,265 | 0 | 9.6870 | 160,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 15,499,265 | 0 | 9.6870 | 160,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 15,499,265 | 75,000 | 9.6870 | 160,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 15,424,265 | -250 | 9.6402 | 160,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 15,424,515 | -750 | 9.6403 | 160,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 15,425,265 | 0 | 9.6408 | 160,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 15,425,265 | -7,500 | 9.6408 | 160,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 15,432,765 | 0 | 9.6455 | 160,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 15,432,765 | 0 | 9.6455 | 160,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 15,432,765 | -15,000 | 9.6455 | 160,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 15,447,765 | 0 | 9.6549 | 160,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 15,447,765 | -1,500 | 9.6549 | 160,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 15,449,265 | 0 | 9.6558 | 160,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 15,449,265 | -7,500 | 9.6558 | 160,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 15,456,765 | -2,000 | 9.6605 | 160,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 15,458,765 | 0 | 9.6617 | 160,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 15,458,765 | 0 | 9.6617 | 160,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 15,458,765 | 0 | 9.6617 | 160,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 15,458,765 | -7,500 | 9.6617 | 160,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 15,466,265 | 0 | 9.6664 | 160,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 15,466,265 | 0 | 9.6664 | 160,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 15,466,265 | 0 | 9.6664 | 160,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 15,466,265 | -15,000 | 9.6664 | 160,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 15,481,265 | -7,500 | 9.6758 | 160,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 15,488,765 | -15,000 | 9.6805 | 160,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 15,503,765 | 0 | 9.6899 | 160,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 15,503,765 | -17,500 | 9.6899 | 160,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 15,521,265 | 0 | 9.7008 | 160,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 15,521,265 | 15,000 | 9.7008 | 160,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 15,506,265 | -60,000 | 9.6914 | 160,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 15,566,265 | 0 | 9.7289 | 160,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 15,566,265 | -8,500 | 9.7289 | 160,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 15,574,765 | 0 | 9.7342 | 160,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 15,574,765 | -24,500 | 9.7342 | 160,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 15,599,265 | 0 | 9.7495 | 160,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 15,599,265 | -80,000 | 9.7495 | 160,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 15,679,265 | 0 | 9.7995 | 160,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 15,679,265 | 0 | 9.7995 | 160,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 15,679,265 | 0 | 9.7995 | 160,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 15,679,265 | 0 | 9.7995 | 160,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 15,679,265 | 0 | 9.7995 | 160,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 15,679,265 | 0 | 9.7995 | 160,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 15,679,265 | -23,000 | 9.7995 | 160,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 15,702,265 | 0 | 9.8139 | 160,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 15,702,265 | 0 | 9.8139 | 160,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 15,702,265 | -7,500 | 9.8139 | 160,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 15,709,765 | 0 | 9.8186 | 160,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 15,709,765 | 0 | 9.8186 | 160,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 15,709,765 | 0 | 9.8186 | 160,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 15,709,765 | -7,500 | 9.8186 | 160,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 15,717,265 | 0 | 9.8233 | 160,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 15,717,265 | -52,500 | 9.8233 | 160,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 15,769,765 | -7,500 | 9.8561 | 160,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 15,777,265 | 0 | 9.8608 | 160,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 15,777,265 | 0 | 9.8608 | 160,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 15,777,265 | 0 | 9.8608 | 160,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 15,777,265 | 0 | 9.8608 | 160,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 15,777,265 | 0 | 9.8608 | 160,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 15,777,265 | 0 | 9.8608 | 160,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 15,777,265 | -22,500 | 9.8608 | 160,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 15,799,765 | 0 | 9.8749 | 160,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 15,799,765 | 0 | 9.8749 | 160,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 15,799,765 | 0 | 9.8749 | 160,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 15,799,765 | -2,000 | 9.8749 | 160,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 15,801,765 | 0 | 9.8761 | 160,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 15,801,765 | 0 | 9.8761 | 160,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 15,801,765 | 0 | 9.8761 | 160,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 15,801,765 | 0 | 9.8761 | 160,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 15,801,765 | 0 | 9.8761 | 160,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 15,801,765 | 0 | 9.8761 | 160,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 15,801,765 | -105,000 | 9.8761 | 160,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 15,906,765 | 0 | 9.9417 | 160,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 15,906,765 | 0 | 9.9417 | 160,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 15,906,765 | 0 | 9.9417 | 160,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 15,906,765 | 0 | 9.9417 | 160,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 15,906,765 | 360,000 | 9.9417 | 160,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 15,546,765 | 0 | 9.7167 | 160,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 15,546,765 | 0 | 9.7167 | 160,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 15,546,765 | 0 | 9.7167 | 160,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 15,546,765 | 0 | 9.7167 | 160,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 15,546,765 | 0 | 9.7167 | 160,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 15,546,765 | 0 | 9.7167 | 160,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 15,546,765 | -8,000 | 9.7167 | 160,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 15,554,765 | 247,500 | 9.7217 | 160,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 15,307,265 | -15,000 | 9.5670 | 160,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 15,322,265 | 0 | 9.5764 | 160,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 15,322,265 | 30,000 | 9.5764 | 160,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 15,292,265 | 0 | 9.5577 | 160,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 15,292,265 | 240,000 | 9.5577 | 160,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 15,052,265 | -2,000 | 9.4077 | 160,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 15,054,265 | 0 | 9.4089 | 160,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 15,054,265 | -4,000 | 9.4089 | 160,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 15,058,265 | 0 | 9.4114 | 160,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 15,058,265 | 0 | 9.4114 | 160,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 15,058,265 | 0 | 9.4114 | 160,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 15,058,265 | 0 | 9.4114 | 160,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 15,058,265 | -152,500 | 9.4114 | 160,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 15,210,765 | 0 | 9.5067 | 160,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 15,210,765 | 0 | 9.5067 | 160,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 15,210,765 | 0 | 9.5067 | 160,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 15,210,765 | 0 | 9.5067 | 160,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 15,210,765 | 0 | 9.5067 | 160,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 15,210,765 | 0 | 9.5067 | 160,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 15,210,765 | -7,500 | 9.5067 | 160,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 15,218,265 | 0 | 9.5114 | 160,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 15,218,265 | 0 | 9.5114 | 160,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 15,218,265 | 0 | 9.5114 | 160,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 15,218,265 | 0 | 9.5114 | 160,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 15,218,265 | 0 | 9.5114 | 160,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 15,218,265 | -500 | 9.5114 | 160,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 15,218,765 | 0 | 9.5117 | 160,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 15,218,765 | -500 | 9.5117 | 160,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 15,219,265 | 0 | 9.5120 | 160,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 15,219,265 | -22,500 | 9.5120 | 160,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 15,241,765 | -20,000 | 9.5261 | 160,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 15,261,765 | -615,000 | 9.5386 | 160,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 15,876,765 | 217,500 | 9.9230 | 160,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 15,659,265 | -15,000 | 9.7870 | 160,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 15,674,265 | -15,000 | 9.7964 | 160,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 15,689,265 | 0 | 9.8058 | 160,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 15,689,265 | -15,000 | 9.8058 | 160,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 15,704,265 | 0 | 9.8152 | 160,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 15,704,265 | -10,500 | 9.8152 | 160,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 15,714,765 | 0 | 9.8217 | 160,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 15,714,765 | -15,000 | 9.8217 | 160,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 15,729,765 | 0 | 9.8311 | 160,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 15,729,765 | 2,000 | 9.8311 | 160,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 15,727,765 | 0 | 9.8299 | 160,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 15,727,765 | -1,250 | 9.8299 | 160,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 15,729,015 | 0 | 9.8306 | 160,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 15,729,015 | -10,000 | 9.8306 | 160,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 15,739,015 | 0 | 9.8369 | 160,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 15,739,015 | 0 | 9.8369 | 160,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 15,739,015 | 0 | 9.8369 | 160,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 15,739,015 | 0 | 9.8369 | 160,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 15,739,015 | 0 | 9.8369 | 160,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 15,739,015 | 7,500 | 9.8369 | 160,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 15,731,515 | 60,000 | 9.8322 | 160,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 15,671,515 | -7,500 | 9.7947 | 160,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 15,679,015 | 0 | 9.7994 | 160,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 15,679,015 | -7,000 | 9.7994 | 160,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 15,686,015 | 0 | 9.8038 | 160,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 15,686,015 | 0 | 9.8038 | 160,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 15,686,015 | 0 | 9.8038 | 160,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 15,686,015 | 0 | 9.8038 | 160,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 15,686,015 | 0 | 9.8038 | 160,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 15,686,015 | 0 | 9.8038 | 160,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 15,686,015 | -15,000 | 9.8038 | 160,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 15,701,015 | -15,000 | 9.8131 | 160,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 15,716,015 | -7,500 | 9.8225 | 160,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 15,723,515 | 0 | 9.8272 | 160,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 15,723,515 | 0 | 9.8272 | 160,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 15,723,515 | 0 | 9.8272 | 160,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 15,723,515 | -22,500 | 9.8272 | 160,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 15,746,015 | 0 | 9.8413 | 160,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 15,746,015 | 0 | 9.8413 | 160,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 15,746,015 | -22,500 | 9.8413 | 160,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 15,768,515 | 0 | 9.8553 | 160,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 15,768,515 | 0 | 9.8553 | 160,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 15,768,515 | 0 | 9.8553 | 160,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 15,768,515 | 0 | 9.8553 | 160,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 15,768,515 | 30,000 | 9.8553 | 160,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 15,738,515 | 0 | 9.8366 | 160,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 15,738,515 | 592,500 | 9.8366 | 160,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 15,146,015 | 0 | 9.4663 | 160,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 15,146,015 | 0 | 9.4663 | 160,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 15,146,015 | 0 | 9.4663 | 160,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 15,146,015 | 0 | 9.4663 | 160,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 15,146,015 | 0 | 9.4663 | 160,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 15,146,015 | 0 | 9.4663 | 160,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 15,146,015 | 7,500 | 9.4663 | 160,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 15,138,515 | 0 | 9.4616 | 160,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 15,138,515 | -30,000 | 9.4616 | 160,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 15,168,515 | 562,500 | 9.4803 | 160,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 14,606,015 | 0 | 9.1288 | 160,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 14,606,015 | 0 | 9.1288 | 160,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 14,606,015 | -20,000 | 9.1288 | 160,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 14,626,015 | -1,500 | 9.1413 | 160,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 14,627,515 | 0 | 9.1422 | 160,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 14,627,515 | 15,000 | 9.1422 | 160,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 14,612,515 | 0 | 9.1328 | 160,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 14,612,515 | 81,500 | 9.1328 | 160,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 14,531,015 | 7,500 | 9.0819 | 160,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 14,523,515 | 135,000 | 9.0772 | 160,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 14,388,515 | 0 | 8.9928 | 160,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 14,388,515 | 634,000 | 8.9928 | 160,000,000 | 2022-10-28 |
| 806 | 2022-10-27 | 13,754,515 | -7,500 | 17.1931 | 80,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 13,762,015 | 0 | 17.2025 | 80,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 13,762,015 | 7,500 | 17.2025 | 80,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 13,754,515 | -49,250 | 17.1931 | 80,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 13,803,765 | -53,500 | 17.2547 | 80,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 13,857,265 | 0 | 17.3216 | 80,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 13,857,265 | -608,500 | 17.3216 | 80,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 14,465,765 | -187,500 | 18.0822 | 80,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 14,653,265 | -22,500 | 18.3166 | 80,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 14,675,765 | -37,500 | 18.3447 | 80,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 14,713,265 | -802,500 | 18.3916 | 80,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 15,515,765 | -945,000 | 19.3947 | 80,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 16,460,765 | -750,000 | 20.5760 | 80,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 17,210,765 | 0 | 21.5135 | 80,000,000 | 2022-09-20 |
| 826 | 2022-09-28 | 17,210,765 | 0 | 21.5135 | 80,000,000 | 2022-09-20 |
| 827 | 2022-09-27 | 17,210,765 | 0 | 21.5135 | 80,000,000 | 2022-09-20 |
| 828 | 2022-09-26 | 17,210,765 | 0 | 21.5135 | 80,000,000 | 2022-09-20 |
| 829 | 2022-09-23 | 17,210,765 | 0 | 21.5135 | 80,000,000 | 2022-09-20 |
| 830 | 2022-09-22 | 17,210,765 | -7,500 | 21.5135 | 80,000,000 | 2022-09-20 |
| 831 | 2022-09-21 | 17,218,265 | -51,624,798 | 21.5228 | 80,000,000 | 2022-09-20 |
| 832 | 2022-09-20 | 68,843,063 | -210,000 | 86.0538 | 80,000,000 | 2022-09-20 |
| 833 | 2022-09-19 | 69,053,063 | -300,000 | 21.5791 | 320,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 69,353,063 | 0 | 21.6728 | 320,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 69,353,063 | -120,000 | 21.6728 | 320,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 69,473,063 | 0 | 21.7103 | 320,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 69,473,063 | 0 | 21.7103 | 320,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 69,473,063 | -420,000 | 21.7103 | 320,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 69,893,063 | 0 | 21.8416 | 320,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 69,893,063 | 0 | 21.8416 | 320,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 69,893,063 | 0 | 21.8416 | 320,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 69,893,063 | 0 | 21.8416 | 320,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 69,893,063 | 0 | 21.8416 | 320,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 69,893,063 | 0 | 21.8416 | 320,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 69,893,063 | 23,000 | 21.8416 | 320,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 69,870,063 | 0 | 21.8344 | 320,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 69,870,063 | 0 | 21.8344 | 320,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 69,870,063 | -150,000 | 21.8344 | 320,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 70,020,063 | 442,000 | 21.8813 | 320,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 69,578,063 | 0 | 21.7431 | 320,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 69,578,063 | -30,000 | 21.7431 | 320,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 69,608,063 | -120,000 | 21.7525 | 320,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 69,728,063 | 0 | 21.7900 | 320,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 69,728,063 | -90,000 | 21.7900 | 320,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 69,818,063 | -305,000 | 21.8181 | 320,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 70,123,063 | 0 | 21.9135 | 320,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 70,123,063 | 0 | 21.9135 | 320,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 70,123,063 | 0 | 21.9135 | 320,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 70,123,063 | 0 | 21.9135 | 320,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 70,123,063 | 0 | 21.9135 | 320,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 70,123,063 | 0 | 21.9135 | 320,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 70,123,063 | -30,000 | 21.9135 | 320,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 70,153,063 | 0 | 21.9228 | 320,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 70,153,063 | 0 | 21.9228 | 320,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 70,153,063 | -9,960,000 | 21.9228 | 320,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 80,113,063 | 0 | 25.0353 | 320,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 80,113,063 | 840,000 | 25.0353 | 320,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 79,273,063 | 0 | 24.7728 | 320,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 79,273,063 | -370,000 | 24.7728 | 320,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 79,643,063 | -240,000 | 24.8885 | 320,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 79,883,063 | 0 | 24.9635 | 320,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 79,883,063 | -6,000 | 24.9635 | 320,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 79,889,063 | -130,000 | 24.9653 | 320,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 80,019,063 | 30,000 | 25.0060 | 320,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 79,989,063 | 0 | 24.9966 | 320,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 79,989,063 | -8,000 | 24.9966 | 320,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 79,997,063 | 0 | 24.9991 | 320,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 79,997,063 | 0 | 24.9991 | 320,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 79,997,063 | -22,000 | 24.9991 | 320,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 80,019,063 | 0 | 25.0060 | 320,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 80,019,063 | -530,000 | 25.0060 | 320,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 80,549,063 | -60,000 | 25.1716 | 320,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 80,609,063 | -10,000 | 25.1903 | 320,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 80,619,063 | 0 | 25.1935 | 320,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 80,619,063 | -6,000 | 25.1935 | 320,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 80,625,063 | -60,000 | 25.1953 | 320,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 80,685,063 | 0 | 25.2141 | 320,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 80,685,063 | 0 | 25.2141 | 320,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 80,685,063 | 0 | 25.2141 | 320,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 80,685,063 | 0 | 25.2141 | 320,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 80,685,063 | 0 | 25.2141 | 320,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 80,685,063 | 0 | 25.2141 | 320,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 80,685,063 | 60,000 | 25.2141 | 320,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 80,625,063 | 0 | 25.1953 | 320,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 80,625,063 | 0 | 25.1953 | 320,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 80,625,063 | 0 | 25.1953 | 320,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 80,625,063 | 0 | 25.1953 | 320,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 80,625,063 | 0 | 25.1953 | 320,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 80,625,063 | 0 | 25.1953 | 320,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 80,625,063 | -40,000 | 25.1953 | 320,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 80,665,063 | 0 | 25.2078 | 320,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 80,665,063 | 0 | 25.2078 | 320,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 80,665,063 | 0 | 25.2078 | 320,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 80,665,063 | 0 | 25.2078 | 320,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 80,665,063 | -60,000 | 25.2078 | 320,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 80,725,063 | -240,000 | 25.2266 | 320,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 80,965,063 | 0 | 25.3016 | 320,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 80,965,063 | 0 | 25.3016 | 320,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 80,965,063 | 0 | 25.3016 | 320,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 80,965,063 | 0 | 25.3016 | 320,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 80,965,063 | 0 | 25.3016 | 320,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 80,965,063 | -153,000 | 25.3016 | 320,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 81,118,063 | -240,000 | 25.3494 | 320,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 81,358,063 | -184,000 | 25.4244 | 320,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 81,542,063 | 0 | 25.4819 | 320,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 81,542,063 | 0 | 25.4819 | 320,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 81,542,063 | 0 | 25.4819 | 320,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 81,542,063 | 0 | 25.4819 | 320,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 81,542,063 | -60,000 | 25.4819 | 320,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 81,602,063 | 0 | 25.5006 | 320,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 81,602,063 | 0 | 25.5006 | 320,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 81,602,063 | 0 | 25.5006 | 320,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 81,602,063 | 0 | 25.5006 | 320,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 81,602,063 | 0 | 25.5006 | 320,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 81,602,063 | 0 | 25.5006 | 320,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 81,602,063 | -90,000 | 25.5006 | 320,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 81,692,063 | 0 | 25.5288 | 320,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 81,692,063 | 0 | 25.5288 | 320,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 81,692,063 | 0 | 25.5288 | 320,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 81,692,063 | 0 | 25.5288 | 320,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 81,692,063 | 0 | 25.5288 | 320,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 81,692,063 | -120,000 | 25.5288 | 320,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 81,812,063 | 0 | 25.5663 | 320,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 81,812,063 | 0 | 25.5663 | 320,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 81,812,063 | 0 | 25.5663 | 320,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 81,812,063 | 0 | 25.5663 | 320,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 81,812,063 | -120,000 | 25.5663 | 320,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 81,932,063 | 0 | 25.6038 | 320,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 81,932,063 | 0 | 25.6038 | 320,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 81,932,063 | 0 | 25.6038 | 320,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 81,932,063 | 30,000 | 25.6038 | 320,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 81,902,063 | 30,000 | 25.5944 | 320,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 81,872,063 | -30,000 | 25.5850 | 320,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 81,902,063 | 0 | 25.5944 | 320,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 81,902,063 | -24,000 | 25.5944 | 320,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 81,926,063 | 0 | 25.6019 | 320,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 81,926,063 | 120,000 | 25.6019 | 320,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 81,806,063 | -150,000 | 25.5644 | 320,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 81,956,063 | -90,000 | 25.6113 | 320,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 82,046,063 | 210,000 | 25.6394 | 320,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 81,836,063 | -1,170,000 | 25.5738 | 320,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 83,006,063 | 780,000 | 25.9394 | 320,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 82,226,063 | 0 | 25.6956 | 320,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 82,226,063 | -300,000 | 25.6956 | 320,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 82,526,063 | -60,000 | 25.7894 | 320,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 82,586,063 | -60,000 | 25.8081 | 320,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 82,646,063 | 0 | 25.8269 | 320,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 82,646,063 | 0 | 25.8269 | 320,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 82,646,063 | -100,000 | 25.8269 | 320,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 82,746,063 | 0 | 25.8581 | 320,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 82,746,063 | -3,000 | 25.8581 | 320,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 82,749,063 | 0 | 25.8591 | 320,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 82,749,063 | 0 | 25.8591 | 320,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 82,749,063 | -30,000 | 25.8591 | 320,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 82,779,063 | 0 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 82,779,063 | -1,770,000 | 25.8685 | 320,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 84,549,063 | -240,000 | 26.4216 | 320,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 84,789,063 | 0 | 26.4966 | 320,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 84,789,063 | 0 | 26.4966 | 320,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 84,789,063 | 0 | 26.4966 | 320,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 84,789,063 | 0 | 26.4966 | 320,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 84,789,063 | 0 | 26.4966 | 320,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 84,789,063 | -60,000 | 26.4966 | 320,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 84,849,063 | -4,000 | 26.5153 | 320,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 84,853,063 | -60,000 | 26.5166 | 320,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 84,913,063 | 0 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 84,913,063 | 0 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 84,913,063 | 0 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 84,913,063 | 0 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 84,913,063 | 0 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 84,913,063 | 0 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 84,913,063 | -46,000 | 26.5353 | 320,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 84,959,063 | 0 | 26.5497 | 320,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 84,959,063 | -40,000 | 26.5497 | 320,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 84,999,063 | 30,000 | 26.5622 | 320,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 84,969,063 | 0 | 26.5528 | 320,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 84,969,063 | 0 | 26.5528 | 320,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 84,969,063 | 0 | 26.5528 | 320,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 84,969,063 | 0 | 26.5528 | 320,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 84,969,063 | 0 | 26.5528 | 320,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 84,969,063 | 0 | 26.5528 | 320,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 84,969,063 | -120,000 | 26.5528 | 320,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 85,089,063 | 0 | 26.5903 | 320,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 85,089,063 | 0 | 26.5903 | 320,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 85,089,063 | 60,000 | 26.5903 | 320,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 85,029,063 | 0 | 26.5716 | 320,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 85,029,063 | -2,220,000 | 26.5716 | 320,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 87,249,063 | 0 | 27.2653 | 320,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 87,249,063 | 22,000 | 27.2653 | 320,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 87,227,063 | -3,180,000 | 27.2585 | 320,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 90,407,063 | -120,000 | 28.2522 | 320,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 90,527,063 | 0 | 28.2897 | 320,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 90,527,063 | -30,000 | 28.2897 | 320,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 90,557,063 | 0 | 28.2991 | 320,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 90,557,063 | 0 | 28.2991 | 320,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 90,557,063 | 0 | 28.2991 | 320,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 90,557,063 | 270,000 | 28.2991 | 320,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 90,287,063 | -270,000 | 28.2147 | 320,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 90,557,063 | -540,000 | 28.2991 | 320,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 91,097,063 | -90,000 | 28.4678 | 320,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 91,187,063 | -2,050,000 | 28.4960 | 320,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 93,237,063 | -570,000 | 29.1366 | 320,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 93,807,063 | -450,000 | 29.3147 | 320,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 94,257,063 | -240,000 | 29.4553 | 320,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 94,497,063 | -90,000 | 29.5303 | 320,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 94,587,063 | 0 | 29.5585 | 320,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 94,587,063 | 30,000 | 29.5585 | 320,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 94,557,063 | 0 | 29.5491 | 320,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 94,557,063 | -270,000 | 29.5491 | 320,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 94,827,063 | 30,000 | 29.6335 | 320,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 94,797,063 | 0 | 29.6241 | 320,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 94,797,063 | 0 | 29.6241 | 320,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 94,797,063 | 0 | 29.6241 | 320,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 94,797,063 | -2,000 | 29.6241 | 320,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 94,799,063 | -120,000 | 29.6247 | 320,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 94,919,063 | 150,000 | 29.6622 | 320,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 94,769,063 | 300,000 | 29.6153 | 320,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 94,469,063 | -180,000 | 29.5216 | 320,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 94,649,063 | 0 | 29.5778 | 320,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 94,649,063 | 556,000 | 29.5778 | 320,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 94,093,063 | 150,000 | 29.4041 | 320,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 93,943,063 | 0 | 29.3572 | 320,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 93,943,063 | -20,000 | 29.3572 | 320,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 93,963,063 | -40,000 | 29.3635 | 320,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 94,003,063 | 0 | 29.3760 | 320,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 94,003,063 | -20,000 | 29.3760 | 320,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 94,023,063 | 0 | 29.3822 | 320,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 94,023,063 | 270,000 | 29.3822 | 320,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 93,753,063 | 0 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 93,753,063 | 90,000 | 29.2978 | 320,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 93,663,063 | 0 | 29.2697 | 320,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 93,663,063 | -270,000 | 29.2697 | 320,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 93,933,063 | -1,620,000 | 29.3541 | 320,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 95,553,063 | 0 | 29.8603 | 320,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 95,553,063 | -60,000 | 29.8603 | 320,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 95,613,063 | 0 | 29.8791 | 320,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 95,613,063 | 0 | 29.8791 | 320,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 95,613,063 | -90,000 | 29.8791 | 320,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 95,703,063 | 0 | 29.9072 | 320,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 95,703,063 | -30,000 | 29.9072 | 320,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 95,733,063 | 0 | 29.9166 | 320,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 95,733,063 | 0 | 29.9166 | 320,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 95,733,063 | -90,000 | 29.9166 | 320,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 95,823,063 | 0 | 29.9447 | 320,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 95,823,063 | 0 | 29.9447 | 320,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 95,823,063 | -180,000 | 29.9447 | 320,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 96,003,063 | -210,000 | 30.0010 | 320,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 96,213,063 | 210,000 | 30.0666 | 320,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 96,003,063 | -180,000 | 30.0010 | 320,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 96,183,063 | 180,000 | 30.0572 | 320,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 96,003,063 | 270,000 | 30.0010 | 320,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 95,733,063 | 1,470,000 | 29.9166 | 320,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 94,263,063 | 1,980,000 | 29.4572 | 320,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 92,283,063 | -150,000 | 28.8385 | 320,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 92,433,063 | 2,970,000 | 28.8853 | 320,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 89,463,063 | -120,000 | 27.9572 | 320,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 89,583,063 | 0 | 27.9947 | 320,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 89,583,063 | -120,000 | 27.9947 | 320,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 89,703,063 | 0 | 28.0322 | 320,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 89,703,063 | 1,290,000 | 28.0322 | 320,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 88,413,063 | -30,000 | 27.6291 | 320,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 88,443,063 | 0 | 27.6385 | 320,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 88,443,063 | 60,000 | 27.6385 | 320,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 88,383,063 | 60,000 | 27.6197 | 320,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 88,323,063 | 0 | 27.6010 | 320,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 88,323,063 | -250,000 | 27.6010 | 320,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 88,573,063 | 0 | 27.6791 | 320,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 88,573,063 | -90,000 | 27.6791 | 320,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 88,663,063 | -810,000 | 27.7072 | 320,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 89,473,063 | 0 | 27.9603 | 320,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 89,473,063 | 0 | 27.9603 | 320,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 89,473,063 | 0 | 27.9603 | 320,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 89,473,063 | -62,000 | 27.9603 | 320,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 89,535,063 | 270,000 | 27.9797 | 320,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 89,265,063 | 0 | 27.8953 | 320,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 89,265,063 | 0 | 27.8953 | 320,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 89,265,063 | -60,000 | 27.8953 | 320,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 89,325,063 | -180,000 | 27.9141 | 320,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 89,505,063 | -540,000 | 27.9703 | 320,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 90,045,063 | -60,000 | 28.1391 | 320,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 90,105,063 | -390,000 | 28.1578 | 320,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 90,495,063 | -360,000 | 28.2797 | 320,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 90,855,063 | -30,000 | 28.3922 | 320,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 90,885,063 | -360,000 | 28.4016 | 320,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 91,245,063 | -300,000 | 28.5141 | 320,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 91,545,063 | -330,000 | 28.6078 | 320,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 91,875,063 | -240,000 | 28.7110 | 320,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 92,115,063 | -330,000 | 28.7860 | 320,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 92,445,063 | 180,000 | 28.8891 | 320,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 92,265,063 | 900,000 | 28.8328 | 320,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 91,365,063 | -482,000 | 28.5516 | 320,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 91,847,063 | 150,000 | 28.7022 | 320,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 91,697,063 | 420,000 | 28.6553 | 320,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 91,277,063 | -300,000 | 28.5241 | 320,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 91,577,063 | -990,000 | 28.6178 | 320,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 92,567,063 | -361,000 | 28.9272 | 320,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 92,928,063 | -2,040,000 | 29.0400 | 320,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 94,968,063 | -3,847,000 | 29.6775 | 320,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 98,815,063 | 72,254,000 | 30.8797 | 320,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 26,561,063 | -45,000 | 8.3003 | 320,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 26,606,063 | -287,000 | 8.3144 | 320,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 26,893,063 | -20,000 | 8.4041 | 320,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 26,913,063 | -244,000 | 8.4103 | 320,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 27,157,063 | -150,000 | 8.4866 | 320,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 27,307,063 | 26,000 | 8.5335 | 320,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 27,281,063 | -6,000 | 8.5253 | 320,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 27,287,063 | -60,000 | 8.5272 | 320,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 27,347,063 | -304,000 | 8.5460 | 320,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 27,651,063 | 0 | 8.6410 | 320,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 27,651,063 | -186,000 | 8.6410 | 320,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 27,837,063 | -45,000 | 8.6991 | 320,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 27,882,063 | -392,000 | 8.7131 | 320,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 28,274,063 | -399,000 | 8.8356 | 320,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 28,673,063 | -167,000 | 8.9603 | 320,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 28,840,063 | 46,000 | 9.0125 | 320,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 28,794,063 | 24,000 | 8.9981 | 320,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 28,770,063 | -612,000 | 8.9906 | 320,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 29,382,063 | -63,000 | 9.1819 | 320,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 29,445,063 | -130,000 | 9.2016 | 320,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 29,575,063 | 90,000 | 9.2422 | 320,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 29,485,063 | -240,000 | 9.2141 | 320,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 29,725,063 | -14,000 | 9.2891 | 320,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 29,739,063 | 0 | 9.2935 | 320,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 29,739,063 | -875,000 | 9.2935 | 320,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 30,614,063 | -133,000 | 9.5669 | 320,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 30,747,063 | -202,000 | 9.6085 | 320,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 30,949,063 | -540,000 | 9.6716 | 320,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 31,489,063 | -50,000 | 9.8403 | 320,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 31,539,063 | -174,000 | 9.8560 | 320,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 31,713,063 | -480,000 | 9.9103 | 320,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 32,193,063 | 0 | 10.0603 | 320,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 32,193,063 | -182,000 | 10.0603 | 320,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 32,375,063 | -528,000 | 10.1172 | 320,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 32,903,063 | 0 | 10.2822 | 320,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 32,903,063 | -8,000 | 10.2822 | 320,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 32,911,063 | -386,000 | 10.2847 | 320,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 33,297,063 | -60,000 | 10.4053 | 320,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 33,357,063 | -123,000 | 10.4241 | 320,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 33,480,063 | -41,000 | 10.4625 | 320,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 33,521,063 | 0 | 10.4753 | 320,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 33,521,063 | -158,000 | 10.4753 | 320,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 33,679,063 | -205,000 | 10.5247 | 320,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 33,884,063 | -66,000 | 10.5888 | 320,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 33,950,063 | -30,000 | 10.6094 | 320,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 33,980,063 | 120,000 | 10.6188 | 320,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 33,860,063 | -242,000 | 10.5813 | 320,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 34,102,063 | 0 | 10.6569 | 320,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 34,102,063 | 30,000 | 10.6569 | 320,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 34,072,063 | 0 | 10.6475 | 320,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 34,072,063 | 0 | 10.6475 | 320,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 34,072,063 | -30,000 | 10.6475 | 320,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 34,102,063 | 207,000 | 10.6569 | 320,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 33,895,063 | -198,000 | 10.5922 | 320,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 34,093,063 | -30,000 | 10.6541 | 320,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 34,123,063 | -1,169,000 | 10.6635 | 320,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 35,292,063 | -300,000 | 11.0288 | 320,000,000 | 2021-01-15 |
| 1236 | 2021-01-28 | 35,592,063 | 8,860,000 | 11.1225 | 320,000,000 | 2021-01-15 |
| 1237 | 2021-01-27 | 26,732,063 | -590,000 | 8.3538 | 320,000,000 | 2021-01-15 |
| 1238 | 2021-01-26 | 27,322,063 | 0 | 8.5381 | 320,000,000 | 2021-01-15 |
| 1239 | 2021-01-25 | 27,322,063 | -61,000 | 8.5381 | 320,000,000 | 2021-01-15 |
| 1240 | 2021-01-22 | 27,383,063 | 40,400 | 8.5572 | 320,000,000 | 2021-01-15 |
| 1241 | 2021-01-21 | 27,342,663 | 578,000 | 8.5446 | 320,000,000 | 2021-01-15 |
| 1242 | 2021-01-20 | 26,764,663 | 626,000 | 8.3640 | 320,000,000 | 2021-01-15 |
| 1243 | 2021-01-19 | 26,138,663 | -323,200 | 8.1683 | 320,000,000 | 2021-01-15 |
| 1244 | 2021-01-18 | 26,461,863 | -706,000 | 8.2693 | 320,000,000 | 2021-01-15 |
| 1245 | 2021-01-15 | 27,167,863 | 5,665,600 | 8.4900 | 320,000,000 | 2021-01-15 |
| 1246 | 2021-01-14 | 21,502,263 | 139,000 | 26.8778 | 80,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 21,363,263 | 0 | 26.7041 | 80,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 21,363,263 | 10,000 | 26.7041 | 80,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 21,353,263 | 0 | 26.6916 | 80,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 21,353,263 | 0 | 26.6916 | 80,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 21,353,263 | 10,000 | 26.6916 | 80,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 21,343,263 | 10,000 | 26.6791 | 80,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 21,333,263 | 0 | 26.6666 | 80,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 21,333,263 | 0 | 26.6666 | 80,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 21,333,263 | 0 | 26.6666 | 80,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 21,333,263 | 74,000 | 26.6666 | 80,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 21,259,263 | -117,000 | 26.5741 | 80,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 21,376,263 | -121,000 | 26.7203 | 80,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 21,497,263 | 0 | 26.8716 | 80,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 21,497,263 | -122,000 | 26.8716 | 80,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 21,619,263 | 116,000 | 27.0241 | 80,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 21,503,263 | -67,000 | 26.8791 | 80,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 21,570,263 | -74,000 | 26.9628 | 80,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 21,644,263 | 230,000 | 27.0553 | 80,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 21,414,263 | 188,000 | 26.7678 | 80,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 21,226,263 | 69,000 | 26.5328 | 80,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 21,157,263 | 70,000 | 26.4466 | 80,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 21,087,263 | -560,000 | 26.3591 | 80,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 21,647,263 | -92,000 | 27.0591 | 80,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 21,739,263 | -40,000 | 27.1741 | 80,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 21,779,263 | -45,000 | 27.2241 | 80,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 21,824,263 | 403,000 | 27.2803 | 80,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 21,421,263 | -14,000 | 26.7766 | 80,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 21,435,263 | 10,000 | 26.7941 | 80,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 21,425,263 | 0 | 26.7816 | 80,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 21,425,263 | 166,000 | 26.7816 | 80,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 21,259,263 | -20,000 | 26.5741 | 80,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 21,279,263 | -10,000 | 26.5991 | 80,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 21,289,263 | 0 | 26.6116 | 80,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 21,289,263 | 40,000 | 26.6116 | 80,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 21,249,263 | 90,000 | 26.5616 | 80,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 21,159,263 | -2,000 | 26.4491 | 80,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 21,161,263 | 0 | 26.4516 | 80,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 21,161,263 | 0 | 26.4516 | 80,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 21,161,263 | -70,000 | 26.4516 | 80,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 21,231,263 | -20,000 | 26.5391 | 80,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 21,251,263 | 0 | 26.5641 | 80,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 21,251,263 | 0 | 26.5641 | 80,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 21,251,263 | -15,000 | 26.5641 | 80,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 21,266,263 | 2,000 | 26.5828 | 80,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 21,264,263 | 0 | 26.5803 | 80,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 21,264,263 | 0 | 26.5803 | 80,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 21,264,263 | 0 | 26.5803 | 80,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 21,264,263 | -20,000 | 26.5803 | 80,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 21,284,263 | -210,000 | 26.6053 | 80,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 21,494,263 | 0 | 26.8678 | 80,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 21,494,263 | -200,000 | 26.8678 | 80,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 21,694,263 | 0 | 27.1178 | 80,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 21,694,263 | 0 | 27.1178 | 80,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 21,694,263 | 0 | 27.1178 | 80,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 21,694,263 | 0 | 27.1178 | 80,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 21,694,263 | 0 | 27.1178 | 80,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 21,694,263 | -20,000 | 27.1178 | 80,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 21,714,263 | -10,000 | 27.1428 | 80,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 21,724,263 | -140,000 | 27.1553 | 80,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 21,864,263 | 30,000 | 27.3303 | 80,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 21,834,263 | 0 | 27.2928 | 80,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 21,834,263 | 0 | 27.2928 | 80,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 21,834,263 | 29,000 | 27.2928 | 80,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 21,805,263 | -30,000 | 27.2566 | 80,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 21,835,263 | 0 | 27.2941 | 80,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 21,835,263 | 10,000 | 27.2941 | 80,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 21,825,263 | 50,000 | 27.2816 | 80,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 21,775,263 | 0 | 27.2191 | 80,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 21,775,263 | 14,000 | 27.2191 | 80,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 21,761,263 | -81,000 | 27.2016 | 80,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 21,842,263 | 0 | 27.3028 | 80,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 21,842,263 | 20,000 | 27.3028 | 80,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 21,822,263 | -40,000 | 27.2778 | 80,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 21,862,263 | -312,000 | 27.3278 | 80,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 22,174,263 | 0 | 27.7178 | 80,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 22,174,263 | 0 | 27.7178 | 80,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 22,174,263 | 0 | 27.7178 | 80,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 22,174,263 | -8,470 | 27.7178 | 80,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 22,182,733 | -20,000 | 27.7284 | 80,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 22,202,733 | -70,000 | 27.7534 | 80,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 22,272,733 | 100,000 | 27.8409 | 80,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 22,172,733 | 51,000 | 27.7159 | 80,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 22,121,733 | 10,000 | 27.6522 | 80,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 22,111,733 | 100,000 | 27.6397 | 80,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 22,011,733 | 6,000 | 27.5147 | 80,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 22,005,733 | 670,000 | 27.5072 | 80,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 21,335,733 | 50,000 | 26.6697 | 80,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 21,285,733 | 0 | 26.6072 | 80,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 21,285,733 | 0 | 26.6072 | 80,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 21,285,733 | 50,000 | 26.6072 | 80,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 21,235,733 | 0 | 26.5447 | 80,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 21,235,733 | -10,000 | 26.5447 | 80,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 21,245,733 | -10,000 | 26.5572 | 80,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 21,255,733 | 0 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 21,255,733 | -4,000 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 21,259,733 | 0 | 26.5747 | 80,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 21,259,733 | 0 | 26.5747 | 80,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 21,259,733 | 0 | 26.5747 | 80,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 21,259,733 | 0 | 26.5747 | 80,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 21,259,733 | -6,000 | 26.5747 | 80,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 21,265,733 | 10,000 | 26.5822 | 80,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 21,255,733 | 0 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 21,255,733 | 0 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 21,255,733 | 0 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 21,255,733 | 0 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 21,255,733 | 0 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 21,255,733 | 9,000 | 26.5697 | 80,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 21,246,733 | 0 | 26.5584 | 80,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 21,246,733 | 0 | 26.5584 | 80,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 21,246,733 | 0 | 26.5584 | 80,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 21,246,733 | 0 | 26.5584 | 80,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 21,246,733 | 5,000 | 26.5584 | 80,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 21,241,733 | 0 | 26.5522 | 80,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 21,241,733 | 0 | 26.5522 | 80,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 21,241,733 | 0 | 26.5522 | 80,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 21,241,733 | -4,000 | 26.5522 | 80,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 21,245,733 | 0 | 26.5572 | 80,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 21,245,733 | 0 | 26.5572 | 80,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 21,245,733 | -24,000 | 26.5572 | 80,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 21,269,733 | 0 | 26.5872 | 80,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 21,269,733 | -30,000 | 26.5872 | 80,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 21,299,733 | 0 | 26.6247 | 80,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 21,299,733 | 0 | 26.6247 | 80,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 21,299,733 | 10,000 | 26.6247 | 80,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 21,289,733 | 10,000 | 26.6122 | 80,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 21,279,733 | 32,000 | 26.5997 | 80,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 21,247,733 | 0 | 26.5597 | 80,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 21,247,733 | -100,000 | 26.5597 | 80,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 21,347,733 | 88,000 | 26.6847 | 80,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 21,259,733 | 0 | 26.5747 | 80,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 21,259,733 | 10,000 | 26.5747 | 80,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 21,249,733 | 0 | 26.5622 | 80,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 21,249,733 | 0 | 26.5622 | 80,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 21,249,733 | 0 | 26.5622 | 80,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 21,249,733 | -2,000 | 26.5622 | 80,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 21,251,733 | 0 | 26.5647 | 80,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 21,251,733 | 0 | 26.5647 | 80,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 21,251,733 | 0 | 26.5647 | 80,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 21,251,733 | 0 | 26.5647 | 80,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 21,251,733 | -25,000 | 26.5647 | 80,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 21,276,733 | 0 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 21,276,733 | 0 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 21,276,733 | 0 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 21,276,733 | 0 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 21,276,733 | 0 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 21,276,733 | 0 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 21,276,733 | 23,000 | 26.5959 | 80,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 21,253,733 | -6,000 | 26.5672 | 80,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 21,259,733 | -80,000 | 26.5747 | 80,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 21,339,733 | -8,000 | 26.6747 | 80,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 21,347,733 | -1,000 | 26.6847 | 80,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 21,348,733 | 0 | 26.6859 | 80,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 21,348,733 | -6,000 | 26.6859 | 80,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 21,354,733 | 2,000 | 26.6934 | 80,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 21,352,733 | 1,000 | 26.6909 | 80,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 21,351,733 | 0 | 26.6897 | 80,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 21,351,733 | 0 | 26.6897 | 80,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 21,351,733 | -4,000 | 26.6897 | 80,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 21,355,733 | 0 | 26.6947 | 80,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 21,355,733 | 0 | 26.6947 | 80,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 21,355,733 | -4,000 | 26.6947 | 80,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 21,359,733 | -2,000 | 26.6997 | 80,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 21,361,733 | -60,000 | 26.7022 | 80,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 21,421,733 | 117,000 | 26.7772 | 80,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 21,304,733 | -169,000 | 26.6309 | 80,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 21,473,733 | 0 | 26.8422 | 80,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 21,473,733 | 0 | 26.8422 | 80,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 21,473,733 | -14,000 | 26.8422 | 80,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 21,487,733 | -43,000 | 26.8597 | 80,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 21,530,733 | 0 | 26.9134 | 80,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 21,530,733 | 0 | 26.9134 | 80,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 21,530,733 | 0 | 26.9134 | 80,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 21,530,733 | -3,000 | 26.9134 | 80,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 21,533,733 | 0 | 26.9172 | 80,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 21,533,733 | -48,000 | 26.9172 | 80,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 21,581,733 | 2,000 | 26.9772 | 80,000,000 | 2020-04-15 |
| 1423 | 2020-04-28 | 21,579,733 | -5,000 | 26.9747 | 80,000,000 | 2020-04-15 |
| 1424 | 2020-04-27 | 21,584,733 | 0 | 26.9809 | 80,000,000 | 2020-04-15 |
| 1425 | 2020-04-24 | 21,584,733 | 4,000 | 26.9809 | 80,000,000 | 2020-04-15 |
| 1426 | 2020-04-23 | 21,580,733 | 0 | 26.9759 | 80,000,000 | 2020-04-15 |
| 1427 | 2020-04-22 | 21,580,733 | -10,000 | 26.9759 | 80,000,000 | 2020-04-15 |
| 1428 | 2020-04-21 | 21,590,733 | 0 | 26.9884 | 80,000,000 | 2020-04-15 |
| 1429 | 2020-04-20 | 21,590,733 | 0 | 26.9884 | 80,000,000 | 2020-04-15 |
| 1430 | 2020-04-17 | 21,590,733 | -92,000 | 26.9884 | 80,000,000 | 2020-04-15 |
| 1431 | 2020-04-16 | 21,682,733 | -87,050,934 | 27.1034 | 80,000,000 | 2020-04-15 |
| 1432 | 2020-04-15 | 108,733,667 | 10,000 | 135.9171 | 80,000,000 | 2020-04-15 |
| 1433 | 2020-04-14 | 108,723,667 | -875,000 | 27.1809 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 109,598,667 | -100,000 | 27.3997 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 109,698,667 | 0 | 27.4247 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 109,698,667 | -185,000 | 27.4247 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 109,883,667 | -50,000 | 27.4709 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 109,933,667 | -135,000 | 27.4834 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 110,068,667 | -155,000 | 27.5172 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 110,223,667 | 0 | 27.5559 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 110,223,667 | -535,000 | 27.5559 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 110,758,667 | -2,550,000 | 27.6897 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 113,308,667 | -965,000 | 28.3272 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 114,273,667 | -438,000 | 28.5684 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 114,711,667 | -330,000 | 28.6779 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 115,041,667 | -295,000 | 28.7604 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 115,336,667 | 30,000 | 28.8342 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 115,306,667 | -85,000 | 28.8267 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 115,391,667 | 0 | 28.8479 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 115,391,667 | 0 | 28.8479 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 115,391,667 | -940,000 | 28.8479 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 116,331,667 | -330,000 | 29.0829 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 116,661,667 | -365,000 | 29.1654 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 117,026,667 | 0 | 29.2567 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 117,026,667 | -155,000 | 29.2567 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 117,181,667 | -120,000 | 29.2954 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 117,301,667 | 0 | 29.3254 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 117,301,667 | 0 | 29.3254 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 117,301,667 | 0 | 29.3254 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 117,301,667 | 0 | 29.3254 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 117,301,667 | -10,000 | 29.3254 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 117,311,667 | -285,000 | 29.3279 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 117,596,667 | 0 | 29.3992 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 117,596,667 | -55,000 | 29.3992 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 117,651,667 | -315,000 | 29.4129 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 117,966,667 | -100,000 | 29.4917 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 118,066,667 | 0 | 29.5167 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 118,066,667 | 0 | 29.5167 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 118,066,667 | 0 | 29.5167 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 118,066,667 | 0 | 29.5167 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 118,066,667 | -250,000 | 29.5167 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 118,316,667 | 0 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 118,316,667 | -5,000 | 29.5792 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 118,321,667 | 0 | 29.5804 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 118,321,667 | 0 | 29.5804 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 118,321,667 | 0 | 29.5804 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 118,321,667 | -350,000 | 29.5804 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 118,671,667 | 0 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 118,671,667 | -215,000 | 29.6679 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 118,886,667 | 330,000 | 29.7217 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 118,556,667 | 0 | 29.6392 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 118,556,667 | 0 | 29.6392 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 118,556,667 | -55,000 | 29.6392 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 118,611,667 | 880,000 | 29.6529 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 117,731,667 | 0 | 29.4329 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 117,731,667 | 195,000 | 29.4329 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 117,536,667 | -40,000 | 29.3842 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 117,576,667 | 0 | 29.3942 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 117,576,667 | 1,690,000 | 29.3942 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 115,886,667 | 210,000 | 28.9717 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 115,676,667 | 0 | 28.9192 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 115,676,667 | 450,000 | 28.9192 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 115,226,667 | 0 | 28.8067 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 115,226,667 | 0 | 28.8067 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 115,226,667 | 195,000 | 28.8067 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 115,031,667 | -105,000 | 28.7579 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 115,136,667 | 185,000 | 28.7842 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 114,951,667 | -10,000 | 28.7379 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 114,961,667 | 900,000 | 28.7404 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 114,061,667 | -135,000 | 28.5154 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 114,196,667 | 0 | 28.5492 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 114,196,667 | 5,000 | 28.5492 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 114,191,667 | 190,000 | 28.5479 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 114,001,667 | 0 | 28.5004 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 114,001,667 | 0 | 28.5004 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 114,001,667 | 0 | 28.5004 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 114,001,667 | 0 | 28.5004 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 114,001,667 | 995,000 | 28.5004 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 113,006,667 | 355,000 | 28.2517 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 112,651,667 | 0 | 28.1629 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 112,651,667 | -255,000 | 28.1629 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 112,906,667 | -270,000 | 28.2267 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 113,176,667 | -10,000 | 28.2942 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 113,186,667 | -40,000 | 28.2967 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 113,226,667 | -125,000 | 28.3067 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 113,351,667 | -250,000 | 28.3379 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 113,601,667 | 0 | 28.4004 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 113,601,667 | -305,000 | 28.4004 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 113,906,667 | -25,000 | 28.4767 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 113,931,667 | 160,000 | 28.4829 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 113,771,667 | 155,000 | 28.4429 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 113,616,667 | 0 | 28.4042 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 113,616,667 | -15,000 | 28.4042 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 113,631,667 | 50,000 | 28.4079 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 113,581,667 | 0 | 28.3954 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 113,581,667 | -100,000 | 28.3954 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 113,681,667 | -10,000 | 28.4204 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 113,691,667 | 0 | 28.4229 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 113,691,667 | 0 | 28.4229 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 113,691,667 | 0 | 28.4229 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 113,691,667 | -25,000 | 28.4229 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 113,716,667 | 0 | 28.4292 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 113,716,667 | 0 | 28.4292 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 113,716,667 | 0 | 28.4292 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 113,716,667 | 5,000 | 28.4292 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 113,711,667 | 0 | 28.4279 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 113,711,667 | 0 | 28.4279 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 113,711,667 | 0 | 28.4279 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 113,711,667 | 0 | 28.4279 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 113,711,667 | 30,000 | 28.4279 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 113,681,667 | 0 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 113,681,667 | 75,000 | 28.4204 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 113,606,667 | 0 | 28.4017 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 113,606,667 | -15,000 | 28.4017 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 113,621,667 | 0 | 28.4054 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 113,621,667 | -50,000 | 28.4054 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 113,671,667 | -5,000 | 28.4179 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 113,676,667 | -80,000 | 28.4192 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 113,756,667 | 0 | 28.4392 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 113,756,667 | 0 | 28.4392 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 113,756,667 | 0 | 28.4392 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 113,756,667 | 55,000 | 28.4392 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 113,701,667 | 0 | 28.4254 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 113,701,667 | 0 | 28.4254 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 113,701,667 | 0 | 28.4254 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 113,701,667 | 0 | 28.4254 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 113,701,667 | 0 | 28.4254 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 113,701,667 | 385,000 | 28.4254 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 113,316,667 | 0 | 28.3292 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 113,316,667 | 0 | 28.3292 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 113,316,667 | 0 | 28.3292 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 113,316,667 | 0 | 28.3292 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 113,316,667 | 170,000 | 28.3292 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 113,146,667 | 0 | 28.2867 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 113,146,667 | 0 | 28.2867 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 113,146,667 | -160,000 | 28.2867 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 113,306,667 | -5,000 | 28.3267 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 113,311,667 | 0 | 28.3279 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 113,311,667 | -285,000 | 28.3279 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 113,596,667 | 0 | 28.3992 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 113,596,667 | 0 | 28.3992 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 113,596,667 | 0 | 28.3992 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 113,596,667 | 0 | 28.3992 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 113,596,667 | 0 | 28.3992 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 113,596,667 | -15,000 | 28.3992 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 113,611,667 | 0 | 28.4029 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 113,611,667 | -200,000 | 28.4029 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 113,811,667 | 0 | 28.4529 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 113,811,667 | -100,000 | 28.4529 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 113,911,667 | -190,000 | 28.4779 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 114,101,667 | 30,000 | 28.5254 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 114,071,667 | 50,000 | 28.5179 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 114,021,667 | -205,000 | 28.5054 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 114,226,667 | 60,000 | 28.5567 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 114,166,667 | 0 | 28.5417 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 114,166,667 | -5,000 | 28.5417 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 114,171,667 | 100,000 | 28.5429 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 114,071,667 | -20,000 | 28.5179 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 114,091,667 | 0 | 28.5229 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 114,091,667 | 295,000 | 28.5229 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 113,796,667 | -210,000 | 28.4492 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 114,006,667 | 0 | 28.5017 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 114,006,667 | -400,000 | 28.5017 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 114,406,667 | -500,000 | 28.6017 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 114,906,667 | -360,000 | 28.7267 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 115,266,667 | -270,000 | 28.8167 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 115,536,667 | 0 | 28.8842 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 115,536,667 | -30,000 | 28.8842 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 115,566,667 | 0 | 28.8917 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 115,566,667 | 0 | 28.8917 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 115,566,667 | 0 | 28.8917 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 115,566,667 | 0 | 28.8917 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 115,566,667 | -20,000 | 28.8917 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 115,586,667 | 0 | 28.8967 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 115,586,667 | -20,000 | 28.8967 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 115,606,667 | 550,000 | 28.9017 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 115,056,667 | 0 | 28.7642 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 115,056,667 | 110,000 | 28.7642 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 114,946,667 | 0 | 28.7367 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 114,946,667 | 105,000 | 28.7367 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 114,841,667 | 490,000 | 28.7104 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 114,351,667 | 0 | 28.5879 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 114,351,667 | 55,000 | 28.5879 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 114,296,667 | 215,000 | 28.5742 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 114,081,667 | 90,000 | 28.5204 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 113,991,667 | 50,000 | 28.4979 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 113,941,667 | 0 | 28.4854 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 113,941,667 | -100,000 | 28.4854 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 114,041,667 | 0 | 28.5104 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 114,041,667 | 85,000 | 28.5104 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 113,956,667 | 0 | 28.4892 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 113,956,667 | 100,000 | 28.4892 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 113,856,667 | 0 | 28.4642 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 113,856,667 | 0 | 28.4642 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 113,856,667 | 5,000 | 28.4642 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 113,851,667 | 0 | 28.4629 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 113,851,667 | 135,000 | 28.4629 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 113,716,667 | 0 | 28.4292 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 113,716,667 | -20,000 | 28.4292 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 113,736,667 | -65,000 | 28.4342 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 113,801,667 | 0 | 28.4504 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 113,801,667 | 0 | 28.4504 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 113,801,667 | 0 | 28.4504 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 113,801,667 | 0 | 28.4504 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 113,801,667 | 0 | 28.4504 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 113,801,667 | 0 | 28.4504 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 113,801,667 | -5,000 | 28.4504 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 113,806,667 | 25,000 | 28.4517 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 113,781,667 | 115,000 | 28.4454 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 113,666,667 | 0 | 28.4167 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 113,666,667 | 0 | 28.4167 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 113,666,667 | -85,000 | 28.4167 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 113,751,667 | 0 | 28.4379 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 113,751,667 | -90,000 | 28.4379 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 113,841,667 | -100,000 | 28.4604 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 113,941,667 | 0 | 28.4854 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 113,941,667 | 0 | 28.4854 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 113,941,667 | -405,000 | 28.4854 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 114,346,667 | -805,000 | 28.5867 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 115,151,667 | -450,000 | 28.7879 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 115,601,667 | 0 | 28.9004 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 115,601,667 | 0 | 28.9004 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 115,601,667 | 0 | 28.9004 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 115,601,667 | -80,000 | 28.9004 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 115,681,667 | 20,000 | 28.9204 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 115,661,667 | -5,000 | 28.9154 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 115,666,667 | 0 | 28.9167 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 115,666,667 | -145,000 | 28.9167 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 115,811,667 | -10,000 | 28.9529 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 115,821,667 | 0 | 28.9554 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 115,821,667 | 305,000 | 28.9554 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 115,516,667 | -85,000 | 28.8792 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 115,601,667 | 200,000 | 28.9004 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 115,401,667 | 275,000 | 28.8504 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 115,126,667 | 295,000 | 28.7817 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 114,831,667 | 395,000 | 28.7079 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 114,436,667 | -5,000 | 28.6092 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 114,441,667 | -400,000 | 28.6104 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 114,841,667 | 0 | 28.7104 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 114,841,667 | 60,000 | 28.7104 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 114,781,667 | 0 | 28.6954 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 114,781,667 | 35,000 | 28.6954 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 114,746,667 | 0 | 28.6867 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 114,746,667 | 30,000 | 28.6867 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 114,716,667 | 255,000 | 28.6792 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 114,461,667 | 0 | 28.6154 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 114,461,667 | -100,000 | 28.6154 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 114,561,667 | -95,000 | 28.6404 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 114,656,667 | 150,000 | 28.6642 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 114,506,667 | 15,000 | 28.6267 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 114,491,667 | -30,000 | 28.6229 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 114,521,667 | 95,000 | 28.6304 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 114,426,667 | 0 | 28.6067 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 114,426,667 | -20,000 | 28.6067 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 114,446,667 | 0 | 28.6117 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 114,446,667 | 0 | 28.6117 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 114,446,667 | -75,000 | 28.6117 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 114,521,667 | -5,000 | 28.6304 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 114,526,667 | -40,000 | 28.6317 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 114,566,667 | 0 | 28.6417 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 114,566,667 | -255,000 | 28.6417 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 114,821,667 | -5,000 | 28.7054 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 114,826,667 | -190,000 | 28.7067 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 115,016,667 | -10,000 | 28.7542 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 115,026,667 | 10,000 | 28.7567 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 115,016,667 | 30,000 | 28.7542 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 114,986,667 | -5,000 | 28.7467 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 114,991,667 | -55,000 | 28.7479 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 115,046,667 | -230,000 | 28.7617 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 115,276,667 | -140,000 | 28.8192 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 115,416,667 | 0 | 28.8542 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 115,416,667 | -510,000 | 28.8542 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 115,926,667 | -5,000 | 28.9817 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 115,931,667 | -250,000 | 28.9829 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 116,181,667 | -50,000 | 29.0454 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 116,231,667 | 0 | 29.0579 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 116,231,667 | -30,000 | 29.0579 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 116,261,667 | -145,000 | 29.0654 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 116,406,667 | 50,000 | 29.1017 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 116,356,667 | 0 | 29.0892 | 400,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 116,356,667 | -35,000 | 29.0892 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 116,391,667 | 155,000 | 29.0979 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 116,236,667 | 0 | 29.0592 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 116,236,667 | -285,000 | 29.0592 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 116,521,667 | -435,000 | 29.1304 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 116,956,667 | 35,000 | 29.2392 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 116,921,667 | 95,000 | 29.2304 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 116,826,667 | -105,000 | 29.2067 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 116,931,667 | 260,000 | 29.2329 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 116,671,667 | 350,000 | 29.1679 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 116,321,667 | 55,000 | 29.0804 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 116,266,667 | 0 | 29.0667 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 116,266,667 | 0 | 29.0667 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 116,266,667 | -190,000 | 29.0667 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 116,456,667 | -300,000 | 29.1142 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 116,756,667 | -20,000 | 29.1892 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 116,776,667 | 15,000 | 29.1942 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 116,761,667 | 40,000 | 29.1904 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 116,721,667 | 0 | 29.1804 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 116,721,667 | 0 | 29.1804 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 116,721,667 | -95,000 | 29.1804 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 116,816,667 | 170,000 | 29.2042 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 116,646,667 | 85,000 | 29.1617 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 116,561,667 | -230,000 | 29.1404 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 116,791,667 | -160,000 | 29.1979 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 116,951,667 | -80,000 | 29.2379 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 117,031,667 | 85,000 | 29.2579 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 116,946,667 | -130,000 | 29.2367 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 117,076,667 | -110,000 | 29.2692 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 117,186,667 | -60,000 | 29.2967 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 117,246,667 | -195,000 | 29.3117 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 117,441,667 | 40,000 | 29.3604 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 117,401,667 | -30,000 | 29.3504 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 117,431,667 | 85,000 | 29.3579 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 117,346,667 | 225,000 | 29.3367 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 117,121,667 | 220,000 | 29.2804 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 116,901,667 | 0 | 29.2254 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 116,901,667 | 0 | 29.2254 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 116,901,667 | 390,000 | 29.2254 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 116,511,667 | 105,000 | 29.1279 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 116,406,667 | 1,455,000 | 29.1017 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 114,951,667 | 430,000 | 28.7379 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 114,521,667 | 50,000 | 28.6304 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 114,471,667 | -365,000 | 28.6179 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 114,836,667 | 390,000 | 28.7092 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 114,446,667 | 50,000 | 28.6117 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 114,396,667 | 235,000 | 28.5992 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 114,161,667 | -75,000 | 28.5404 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 114,236,667 | 415,000 | 28.5592 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 113,821,667 | 320,000 | 28.4554 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 113,501,667 | 595,000 | 28.3754 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 112,906,667 | 600,000 | 28.2267 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 112,306,667 | 460,000 | 28.0767 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 111,846,667 | 605,000 | 27.9617 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 111,241,667 | 110,000 | 27.8104 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 111,131,667 | 0 | 27.7829 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 111,131,667 | 5,000 | 27.7829 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 111,126,667 | -75,000 | 27.7817 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 111,201,667 | 80,000 | 27.8004 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 111,121,667 | 410,000 | 27.7804 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 110,711,667 | -95,000 | 27.6779 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 110,806,667 | 370,000 | 27.7017 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 110,436,667 | 75,000 | 27.6092 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 110,361,667 | 875,000 | 27.5904 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 109,486,667 | 60,000 | 27.3717 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 109,426,667 | 170,000 | 27.3567 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 109,256,667 | 380,000 | 27.3142 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 108,876,667 | -265,000 | 27.2192 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 109,141,667 | -370,000 | 27.2854 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 109,511,667 | -115,000 | 27.3779 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 109,626,667 | -275,000 | 27.4067 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 109,901,667 | 475,000 | 27.4754 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 109,426,667 | 65,000 | 27.3567 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 109,361,667 | -1,110,000 | 27.3404 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 110,471,667 | 120,000 | 27.6179 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 110,351,667 | -670,000 | 27.5879 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 111,021,667 | 240,000 | 27.7554 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 110,781,667 | 180,000 | 27.6954 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 110,601,667 | 330,000 | 27.6504 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 110,271,667 | -540,000 | 27.5679 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 110,811,667 | 5,000 | 27.7029 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 110,806,667 | -130,000 | 27.7017 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 110,936,667 | -1,985,000 | 27.7342 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 112,921,667 | -450,000 | 28.2304 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 113,371,667 | -1,055,000 | 28.3429 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 114,426,667 | 2,090,000 | 28.6067 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 112,336,667 | 815,000 | 28.0842 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 111,521,667 | -3,500,000 | 27.8804 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 115,021,667 | 3,880,000 | 28.7554 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 111,141,667 | -3,215,000 | 27.7854 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 114,356,667 | 67,448,314 | 28.5892 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 46,908,353 | -310,000 | 11.7271 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 47,218,353 | -3,520,000 | 11.8046 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 50,738,353 | -2,510,000 | 12.6846 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 53,248,353 | -2,935,000 | 13.3121 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 56,183,353 | -1,675,000 | 14.0458 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 57,858,353 | -580,000 | 14.4646 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 58,438,353 | -350,000 | 14.6096 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 58,788,353 | -40,000 | 14.6971 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 58,828,353 | 1,275,000 | 14.7071 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 57,553,353 | 1,041,800 | 14.3883 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 56,511,553 | 195,000 | 14.1279 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 56,316,553 | -170,000 | 14.0791 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 56,486,553 | -20,000 | 14.1216 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 56,506,553 | 145,000 | 14.1266 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 56,361,553 | 235,000 | 14.0904 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 56,126,553 | -35,000 | 14.0316 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 56,161,553 | -65,000 | 14.0404 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 56,226,553 | -35,000 | 14.0566 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 56,261,553 | -100,000 | 14.0654 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 56,361,553 | -170,000 | 14.0904 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 56,531,553 | 10,000 | 14.1329 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 56,521,553 | -20,000 | 14.1304 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 56,541,553 | -95,000 | 14.1354 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 56,636,553 | -240,000 | 14.1591 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 56,876,553 | 1,340,000 | 14.2191 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 55,536,553 | 200,000 | 13.8841 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 55,336,553 | 0 | 13.8341 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 55,336,553 | -75,000 | 13.8341 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 55,411,553 | -180,000 | 13.8529 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 55,591,553 | -1,000 | 13.8979 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 55,592,553 | 0 | 13.8981 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 55,592,553 | 80,000 | 13.8981 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 55,512,553 | 70,000 | 13.8781 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 55,442,553 | -230,000 | 13.8606 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 55,672,553 | -90,000 | 13.9181 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 55,762,553 | 160,000 | 13.9406 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 55,602,553 | -290,000 | 13.9006 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 55,892,553 | -10,000 | 13.9731 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 55,902,553 | -45,000 | 13.9756 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 55,947,553 | -210,000 | 13.9869 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 56,157,553 | -100,000 | 14.0394 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 56,257,553 | -55,000 | 14.0644 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 56,312,553 | 210,000 | 14.0781 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 56,102,553 | 55,000 | 14.0256 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 56,047,553 | 205,000 | 14.0119 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 55,842,553 | 40,000 | 13.9606 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 55,802,553 | -5,000 | 13.9506 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 55,807,553 | 20,000 | 13.9519 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 55,787,553 | -185,000 | 13.9469 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 55,972,553 | -40,000 | 13.9931 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 56,012,553 | 815,000 | 14.0031 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 55,197,553 | -280,000 | 13.7994 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 55,477,553 | -395,000 | 13.8694 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 55,872,553 | 90,000 | 13.9681 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 55,782,553 | 25,000 | 13.9456 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 55,757,553 | -280,000 | 13.9394 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 56,037,553 | 85,000 | 14.0094 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 55,952,553 | -150,000 | 13.9881 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 56,102,553 | 75,000 | 14.0256 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 56,027,553 | 345,000 | 14.0069 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 55,682,553 | 445,000 | 13.9206 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 55,237,553 | 555,000 | 13.8094 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 54,682,553 | 355,000 | 13.6706 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 54,327,553 | -1,070,000 | 13.5819 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 55,397,553 | 395,000 | 13.8494 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 55,002,553 | -75,000 | 13.7506 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 55,077,553 | 995,000 | 13.7694 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 54,082,553 | 900,000 | 13.5206 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 53,182,553 | 2,394,000 | 13.2956 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 50,788,553 | 95,000 | 12.6971 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 50,693,553 | -50,000 | 12.6734 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 50,743,553 | 250,000 | 12.6859 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 50,493,553 | 35,000 | 12.6234 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 50,458,553 | 160,000 | 12.6146 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 50,298,553 | 155,000 | 12.5746 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 50,143,553 | 915,000 | 12.5359 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 49,228,553 | 525,000 | 12.3071 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 48,703,553 | 175,000 | 12.1759 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 48,528,553 | 445,000 | 12.1321 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 48,083,553 | 315,000 | 12.0209 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 47,768,553 | -680,000 | 11.9421 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 48,448,553 | 410,000 | 12.1121 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 48,038,553 | 150,000 | 12.0096 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 47,888,553 | -140,000 | 11.9721 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 48,028,553 | -295,000 | 12.0071 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 48,323,553 | 120,000 | 12.0809 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 48,203,553 | -195,000 | 12.0509 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 48,398,553 | 105,000 | 12.0996 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 48,293,553 | -50,000 | 12.0734 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 48,343,553 | 30,000 | 12.0859 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 48,313,553 | -110,000 | 12.0784 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 48,423,553 | -1,390,000 | 12.1059 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 49,813,553 | 1,085,000 | 12.4534 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 48,728,553 | 2,605,000 | 12.1821 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 46,123,553 | -640,000 | 11.5309 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 46,763,553 | 85,000 | 11.6909 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 46,678,553 | 11,085,000 | 11.6696 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 35,593,553 | 2,160,000 | 8.8984 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 33,433,553 | 2,903,653 | 8.3584 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 30,529,900 | 1,707,200 | 7.6325 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 28,822,700 | 5,370,000 | 7.2057 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 23,452,700 | -650,000 | 5.8632 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 24,102,700 | 3,032,000 | 6.0257 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 21,070,700 | 5,995,000 | 5.2677 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 15,075,700 | 2,425,000 | 3.7689 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 12,650,700 | 393,000 | 3.1627 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 12,257,700 | 5,970,000 | 3.0644 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 6,287,700 | -5,000 | 1.5719 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 6,292,700 | -860,000 | 1.5732 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 7,152,700 | -800,000 | 1.7882 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 7,952,700 | 10,000 | 1.9882 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 7,942,700 | -1,285,000 | 1.9857 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 9,227,700 | 75,000 | 2.3069 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 9,152,700 | -1,476,000 | 2.2882 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 10,628,700 | -25,000 | 2.6572 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 10,653,700 | -315,000 | 2.6634 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 10,968,700 | -295,000 | 2.7422 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 11,263,700 | -772,800 | 2.8159 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 12,036,500 | 25,000 | 3.0091 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 12,011,500 | 141,900 | 3.0029 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 11,869,600 | 35,000 | 2.9674 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 11,834,600 | 0 | 2.9587 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 11,834,600 | 85,000 | 2.9587 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 11,749,600 | 542,600 | 2.9374 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 11,207,000 | 115,000 | 2.8018 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 11,092,000 | 5,000 | 2.7730 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 11,087,000 | -10,000 | 2.7718 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 11,097,000 | 55,000 | 2.7743 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 11,042,000 | 55,000 | 2.7605 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 10,987,000 | -35,000 | 2.7468 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 11,022,000 | 70,000 | 2.7555 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 10,952,000 | 110,000 | 2.7380 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 10,842,000 | 315,000 | 2.7105 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 10,527,000 | 55,000 | 2.6318 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 10,472,000 | 20,000 | 2.6180 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 10,452,000 | 15,000 | 2.6130 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 10,437,000 | -20,000 | 2.6093 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 10,457,000 | -25,000 | 2.6143 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 10,482,000 | -215,000 | 2.6205 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 10,697,000 | -175,000 | 2.6743 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 10,872,000 | 100,000 | 2.7180 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 10,772,000 | 575,000 | 2.6930 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 10,197,000 | -165,000 | 2.5493 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 10,362,000 | -137,398 | 2.5905 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 10,499,398 | -540,000 | 2.6248 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 11,039,398 | -480,000 | 2.7598 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 11,519,398 | -485,000 | 2.8798 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 12,004,398 | -880,000 | 3.0011 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 12,884,398 | -5,000 | 3.2211 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 12,889,398 | -115,000 | 3.2223 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 13,004,398 | 260,000 | 3.2511 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 12,744,398 | 10,000 | 3.1861 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 12,734,398 | -5,000 | 3.1836 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 12,739,398 | 85,000 | 3.1848 | 400,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 12,654,398 | 135,000 | 3.1636 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 12,519,398 | 140,000 | 3.1298 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 12,379,398 | -45,000 | 3.0948 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 12,424,398 | -38,000 | 3.1061 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 12,462,398 | 35,000 | 3.1156 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 12,427,398 | 105,000 | 3.1068 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 12,322,398 | 350,000 | 3.0806 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 11,972,398 | 5,000 | 2.9931 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 11,967,398 | 410,000 | 2.9918 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 11,557,398 | 1,450,000 | 2.8893 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 10,107,398 | 2,735,000 | 2.5268 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 7,372,398 | -390,000 | 1.8431 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 7,762,398 | -400,001 | 1.9406 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 8,162,399 | 650,000 | 2.0406 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 7,512,399 | -1,155,000 | 1.8781 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 8,667,399 | 940,000 | 2.1668 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 7,727,399 | -337,601 | 1.9318 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 8,065,000 | 1,445,827 | 2.0163 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 6,619,173 | 1,155,000 | 1.6548 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 5,464,173 | 205,000 | 1.3660 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 5,259,173 | 2,338,000 | 1.3148 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 2,921,173 | 1,005,000 | 0.7303 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,916,173 | -265,000 | 0.4790 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 2,181,173 | -80,000 | 0.5453 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 2,261,173 | 45,000 | 0.5653 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 2,216,173 | -35,000 | 0.5540 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 2,251,173 | -160,000 | 0.5628 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 2,411,173 | 40,000 | 0.6028 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 2,371,173 | -20,727 | 0.5928 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 2,391,900 | 1,900 | 0.5980 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 2,390,000 | -30,000 | 0.5975 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 2,420,000 | -10,000 | 0.6050 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 2,430,000 | -86,553 | 0.6075 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 2,516,553 | 0 | 0.6291 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 2,516,553 | -20,000 | 0.6291 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 2,536,553 | 0 | 0.6341 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 2,536,553 | -237,350 | 0.6341 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 2,773,903 | 5,000 | 0.6935 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 2,768,903 | -43,840 | 0.6922 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,812,743 | 0 | 0.7032 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,812,743 | -10,000 | 0.7032 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,822,743 | -25,000 | 0.7057 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,847,743 | 0 | 0.7119 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 2,847,743 | -20,000 | 0.7119 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 2,867,743 | 0 | 0.7169 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 2,867,743 | 0 | 0.7169 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 2,867,743 | 0 | 0.7169 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 2,867,743 | 0 | 0.7169 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 2,867,743 | 0 | 0.7169 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 2,867,743 | 40,000 | 0.7169 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 2,827,743 | 10,000 | 0.7069 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 2,817,743 | 3,743 | 0.7044 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 2,814,000 | -35,000 | 0.7035 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 2,849,000 | -50,000 | 0.7123 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 2,899,000 | -5,000 | 0.7248 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 2,904,000 | -65,000 | 0.7260 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 2,969,000 | 0 | 0.7423 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,969,000 | 625,000 | 0.7423 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,344,000 | 0 | 0.5860 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,344,000 | 50,000 | 0.5860 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,294,000 | -35,000 | 0.5735 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,329,000 | 15,000 | 0.5823 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 2,314,000 | 20,000 | 0.5785 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 2,294,000 | -10,000 | 0.5735 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 2,304,000 | 0 | 0.5760 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 2,304,000 | 15,000 | 0.5760 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 2,289,000 | 75,000 | 0.5723 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 2,214,000 | -75,000 | 0.5535 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 2,289,000 | 4,000 | 0.5723 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 2,285,000 | -10,000 | 0.5713 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 2,295,000 | 55,000 | 0.5738 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 2,240,000 | 10,000 | 0.5600 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 2,230,000 | 0 | 0.5575 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 2,230,000 | 75,000 | 0.5575 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,155,000 | 195,000 | 0.5388 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,960,000 | -130,000 | 0.4900 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,090,000 | -55,000 | 0.5225 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,145,000 | 80,000 | 0.5363 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,065,000 | -110,000 | 0.5163 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,175,000 | 10,000 | 0.5438 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,165,000 | 75,000 | 0.5413 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,090,000 | -140,000 | 0.5225 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,230,000 | 30,000 | 0.5575 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,200,000 | 5,000 | 0.5500 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,195,000 | -5,000 | 0.5488 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,200,000 | -80,000 | 0.5500 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,280,000 | 20,000 | 0.5700 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,260,000 | 45,000 | 0.5650 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,215,000 | 0 | 0.5538 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,215,000 | -95,000 | 0.5538 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,310,000 | 0 | 0.5775 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,310,000 | 45,000 | 0.5775 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,265,000 | -35,000 | 0.5663 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,300,000 | -525,000 | 0.5750 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,825,000 | -345,000 | 0.7063 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 3,170,000 | 325,000 | 0.7925 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,845,000 | 200,000 | 0.7113 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,645,000 | 925,000 | 0.6613 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,720,000 | -20,000 | 0.4300 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,740,000 | 35,000 | 0.4350 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,705,000 | 20,000 | 0.4263 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,685,000 | 20,000 | 0.4213 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,665,000 | -25,000 | 0.4163 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,690,000 | 35,000 | 0.4225 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,655,000 | 45,000 | 0.4138 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,610,000 | -100,000 | 0.4025 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,710,000 | 35,000 | 0.4275 | 400,000,000 | 2017-07-18 |
| 2102 | 2017-07-27 | 1,675,000 | 135,000 | 0.4188 | 400,000,000 | 2017-07-18 |
| 2103 | 2017-07-26 | 1,540,000 | 90,000 | 0.3850 | 400,000,000 | 2017-07-18 |
| 2104 | 2017-07-25 | 1,450,000 | -65,000 | 0.3625 | 400,000,000 | 2017-07-18 |
| 2105 | 2017-07-24 | 1,515,000 | -500,000 | 0.3788 | 400,000,000 | 2017-07-18 |
| 2106 | 2017-07-21 | 2,015,000 | -605,000 | 0.5038 | 400,000,000 | 2017-07-18 |
| 2107 | 2017-07-20 | 2,620,000 | 1,590,000 | 0.6550 | 400,000,000 | 2017-07-18 |
| 2108 | 2017-07-19 | 1,030,000 | 0 | 0.2575 | 400,000,000 | 2017-07-18 |
| 2109 | 2017-07-18 | 1,030,000 | 0.2575 | 400,000,000 | 2017-07-18 |
Webb-site Database - Powered By Linux Group