F8 Enterprises (Holdings) Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08347  2017-04-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 22,731,100 -6,400 16.5293 137,520,190 2025-12-31
2 2026-02-04 22,737,500 0 16.5339 137,520,190 2025-12-31
3 2026-02-03 22,737,500 0 16.5339 137,520,190 2025-12-31
4 2026-02-02 22,737,500 -8,000 16.5339 137,520,190 2025-12-31
5 2026-01-30 22,745,500 0 16.5398 137,520,190 2025-12-31
6 2026-01-29 22,745,500 0 16.5398 137,520,190 2025-12-31
7 2026-01-28 22,745,500 0 16.5398 137,520,190 2025-12-31
8 2026-01-27 22,745,500 0 16.5398 137,520,190 2025-12-31
9 2026-01-26 22,745,500 0 16.5398 137,520,190 2025-12-31
10 2026-01-23 22,745,500 0 16.5398 137,520,190 2025-12-31
11 2026-01-22 22,745,500 -7,200 16.5398 137,520,190 2025-12-31
12 2026-01-21 22,752,700 0 16.5450 137,520,190 2025-12-31
13 2026-01-20 22,752,700 0 16.5450 137,520,190 2025-12-31
14 2026-01-19 22,752,700 0 16.5450 137,520,190 2025-12-31
15 2026-01-16 22,752,700 0 16.5450 137,520,190 2025-12-31
16 2026-01-15 22,752,700 0 16.5450 137,520,190 2025-12-31
17 2026-01-14 22,752,700 0 16.5450 137,520,190 2025-12-31
18 2026-01-13 22,752,700 -32,000 16.5450 137,520,190 2025-12-31
19 2026-01-12 22,784,700 -16,000 16.5683 137,520,190 2025-12-31
20 2026-01-09 22,800,700 -16,000 16.5799 137,520,190 2025-12-31
21 2026-01-08 22,816,700 -56,000 16.5915 137,520,190 2025-12-31
22 2026-01-07 22,872,700 0 16.6322 137,520,190 2025-12-31
23 2026-01-06 22,872,700 0 16.6322 137,520,190 2025-12-31
24 2026-01-05 22,872,700 0 16.6322 137,520,190 2025-12-31
25 2026-01-02 22,872,700 -8,000 16.6322 137,520,190 2025-12-31
26 2025-12-31 22,880,700 0 16.6381 137,520,190 2025-12-31
27 2025-12-30 22,880,700 224,000 16.6381 137,520,190 2025-11-30
28 2025-12-29 22,656,700 0 16.4752 137,520,190 2025-11-30
29 2025-12-24 22,656,700 0 16.4752 137,520,190 2025-11-30
30 2025-12-23 22,656,700 0 16.4752 137,520,190 2025-11-30
31 2025-12-22 22,656,700 0 16.4752 137,520,190 2025-11-30
32 2025-12-19 22,656,700 0 16.4752 137,520,190 2025-11-30
33 2025-12-18 22,656,700 96,000 16.4752 137,520,190 2025-11-30
34 2025-12-17 22,560,700 0 16.4054 137,520,190 2025-11-30
35 2025-12-16 22,560,700 40,000 16.4054 137,520,190 2025-11-30
36 2025-12-15 22,520,700 40,000 16.3763 137,520,190 2025-11-30
37 2025-12-12 22,480,700 88,000 16.3472 137,520,190 2025-11-30
38 2025-12-11 22,392,700 0 16.2832 137,520,190 2025-11-30
39 2025-12-10 22,392,700 0 16.2832 137,520,190 2025-11-30
40 2025-12-09 22,392,700 -8,000 16.2832 137,520,190 2025-11-30
41 2025-12-08 22,400,700 -8,000 16.2890 137,520,190 2025-11-30
42 2025-12-05 22,408,700 0 16.2948 137,520,190 2025-11-30
43 2025-12-04 22,408,700 0 16.2948 137,520,190 2025-11-30
44 2025-12-03 22,408,700 0 16.2948 137,520,190 2025-11-30
45 2025-12-02 22,408,700 144,000 16.2948 137,520,190 2025-11-30
46 2025-12-01 22,264,700 0 16.1901 137,520,190 2025-11-30
47 2025-11-28 22,264,700 0 16.1901 137,520,190 2025-10-31
48 2025-11-27 22,264,700 -24,000 16.1901 137,520,190 2025-10-31
49 2025-11-26 22,288,700 0 16.2076 137,520,190 2025-10-31
50 2025-11-25 22,288,700 0 16.2076 137,520,190 2025-10-31
51 2025-11-24 22,288,700 -40,000 16.2076 137,520,190 2025-10-31
52 2025-11-21 22,328,700 0 16.2367 137,520,190 2025-10-31
53 2025-11-20 22,328,700 0 16.2367 137,520,190 2025-10-31
54 2025-11-19 22,328,700 0 16.2367 137,520,190 2025-10-31
55 2025-11-18 22,328,700 -24,000 16.2367 137,520,190 2025-10-31
56 2025-11-17 22,352,700 0 16.2541 137,520,190 2025-10-31
57 2025-11-14 22,352,700 0 16.2541 137,520,190 2025-10-31
58 2025-11-13 22,352,700 0 16.2541 137,520,190 2025-10-31
59 2025-11-12 22,352,700 0 16.2541 137,520,190 2025-10-31
60 2025-11-11 22,352,700 0 16.2541 137,520,190 2025-10-31
61 2025-11-10 22,352,700 0 16.2541 137,520,190 2025-10-31
62 2025-11-07 22,352,700 0 16.2541 137,520,190 2025-10-31
63 2025-11-06 22,352,700 552,000 16.2541 137,520,190 2025-10-31
64 2025-11-05 21,800,700 0 15.8527 137,520,190 2025-10-31
65 2025-11-04 21,800,700 0 15.8527 137,520,190 2025-10-31
66 2025-11-03 21,800,700 0 15.8527 137,520,190 2025-10-31
67 2025-10-31 21,800,700 0 15.8527 137,520,190 2025-10-31
68 2025-10-30 21,800,700 0 15.8527 137,520,190 2025-09-30
69 2025-10-28 21,800,700 -8,000 15.8527 137,520,190 2025-09-30
70 2025-10-27 21,808,700 0 15.8585 137,520,190 2025-09-30
71 2025-10-24 21,808,700 312,000 15.8585 137,520,190 2025-09-30
72 2025-10-23 21,496,700 0 15.6317 137,520,190 2025-09-30
73 2025-10-22 21,496,700 0 15.6317 137,520,190 2025-09-30
74 2025-10-21 21,496,700 -144,000 15.6317 137,520,190 2025-09-30
75 2025-10-20 21,640,700 0 15.7364 137,520,190 2025-09-30
76 2025-10-17 21,640,700 0 15.7364 137,520,190 2025-09-30
77 2025-10-16 21,640,700 0 15.7364 137,520,190 2025-09-30
78 2025-10-15 21,640,700 0 15.7364 137,520,190 2025-09-30
79 2025-10-14 21,640,700 8,000 15.7364 137,520,190 2025-09-30
80 2025-10-13 21,632,700 0 15.7306 137,520,190 2025-09-30
81 2025-10-10 21,632,700 0 15.7306 137,520,190 2025-09-30
82 2025-10-09 21,632,700 0 15.7306 137,520,190 2025-09-30
83 2025-10-08 21,632,700 -96,000 15.7306 137,520,190 2025-09-30
84 2025-10-06 21,728,700 0 15.8004 137,520,190 2025-09-30
85 2025-10-03 21,728,700 0 15.8004 137,520,190 2025-09-30
86 2025-10-02 21,728,700 40,000 15.8004 137,520,190 2025-09-30
87 2025-09-30 21,688,700 40,000 15.7713 137,520,190 2025-09-30
88 2025-09-29 21,648,700 -40,000 15.7422 137,520,190 2025-08-31
89 2025-09-26 21,688,700 0 15.7713 137,520,190 2025-08-31
90 2025-09-25 21,688,700 0 15.7713 137,520,190 2025-08-31
91 2025-09-24 21,688,700 0 15.7713 137,520,190 2025-08-31
92 2025-09-23 21,688,700 0 15.7713 137,520,190 2025-08-31
93 2025-09-22 21,688,700 -40,000 15.7713 137,520,190 2025-08-31
94 2025-09-19 21,728,700 0 15.8004 137,520,190 2025-08-31
95 2025-09-18 21,728,700 0 15.8004 137,520,190 2025-08-31
96 2025-09-17 21,728,700 0 15.8004 137,520,190 2025-08-31
97 2025-09-16 21,728,700 0 15.8004 137,520,190 2025-08-31
98 2025-09-15 21,728,700 0 15.8004 137,520,190 2025-08-31
99 2025-09-12 21,728,700 0 15.8004 137,520,190 2025-08-31
100 2025-09-11 21,728,700 0 15.8004 137,520,190 2025-08-31
101 2025-09-10 21,728,700 0 15.8004 137,520,190 2025-08-31
102 2025-09-09 21,728,700 0 15.8004 137,520,190 2025-08-31
103 2025-09-08 21,728,700 0 15.8004 137,520,190 2025-08-31
104 2025-09-05 21,728,700 0 15.8004 137,520,190 2025-08-31
105 2025-09-04 21,728,700 8,000 15.8004 137,520,190 2025-08-31
106 2025-09-03 21,720,700 0 15.7946 137,520,190 2025-08-31
107 2025-09-02 21,720,700 0 15.7946 137,520,190 2025-08-31
108 2025-09-01 21,720,700 0 15.7946 137,520,190 2025-08-31
109 2025-08-29 21,720,700 0 15.7946 137,520,190 2025-07-31
110 2025-08-28 21,720,700 0 15.7946 137,520,190 2025-07-31
111 2025-08-27 21,720,700 0 15.7946 137,520,190 2025-07-31
112 2025-08-26 21,720,700 0 15.7946 137,520,190 2025-07-31
113 2025-08-25 21,720,700 0 15.7946 137,520,190 2025-07-31
114 2025-08-22 21,720,700 0 15.7946 137,520,190 2025-07-31
115 2025-08-21 21,720,700 0 15.7946 137,520,190 2025-07-31
116 2025-08-20 21,720,700 0 15.7946 137,520,190 2025-07-31
117 2025-08-19 21,720,700 24,000 15.7946 137,520,190 2025-07-31
118 2025-08-18 21,696,700 -72,000 15.7771 137,520,190 2025-07-31
119 2025-08-15 21,768,700 -112,000 15.8295 137,520,190 2025-07-31
120 2025-08-14 21,880,700 0 15.9109 137,520,190 2025-07-31
121 2025-08-13 21,880,700 0 15.9109 137,520,190 2025-07-31
122 2025-08-12 21,880,700 0 15.9109 137,520,190 2025-07-31
123 2025-08-11 21,880,700 0 15.9109 137,520,190 2025-07-31
124 2025-08-08 21,880,700 -40,000 15.9109 137,520,190 2025-07-31
125 2025-08-07 21,920,700 0 15.9400 137,520,190 2025-07-31
126 2025-08-06 21,920,700 0 15.9400 137,520,190 2025-07-31
127 2025-08-05 21,920,700 0 15.9400 137,520,190 2025-07-31
128 2025-08-04 21,920,700 -9,600 15.9400 137,520,190 2025-07-31
129 2025-08-01 21,930,300 -200,000 15.9470 137,520,190 2025-07-31
130 2025-07-31 22,130,300 0 16.0924 137,520,190 2025-07-31
131 2025-07-30 22,130,300 0 16.0924 137,520,190 2025-06-30
132 2025-07-29 22,130,300 -8,000 16.0924 137,520,190 2025-06-30
133 2025-07-28 22,138,300 0 16.0982 137,520,190 2025-06-30
134 2025-07-25 22,138,300 392,000 16.0982 137,520,190 2025-06-30
135 2025-07-24 21,746,300 0 15.8132 137,520,190 2025-06-30
136 2025-07-23 21,746,300 0 15.8132 137,520,190 2025-06-30
137 2025-07-22 21,746,300 0 15.8132 137,520,190 2025-06-30
138 2025-07-21 21,746,300 0 15.8132 137,520,190 2025-06-30
139 2025-07-18 21,746,300 0 15.8132 137,520,190 2025-06-30
140 2025-07-17 21,746,300 0 15.8132 137,520,190 2025-06-30
141 2025-07-16 21,746,300 0 15.8132 137,520,190 2025-06-30
142 2025-07-15 21,746,300 0 15.8132 137,520,190 2025-06-30
143 2025-07-14 21,746,300 0 15.8132 137,520,190 2025-06-30
144 2025-07-11 21,746,300 0 15.8132 137,520,190 2025-06-30
145 2025-07-10 21,746,300 72,000 15.8132 137,520,190 2025-06-30
146 2025-07-09 21,674,300 0 15.7608 137,520,190 2025-06-30
147 2025-07-08 21,674,300 0 15.7608 137,520,190 2025-06-30
148 2025-07-07 21,674,300 -88,000 15.7608 137,520,190 2025-06-30
149 2025-07-04 21,762,300 0 15.8248 137,520,190 2025-06-30
150 2025-07-03 21,762,300 0 15.8248 137,520,190 2025-06-30
151 2025-07-02 21,762,300 0 15.8248 137,520,190 2025-06-30
152 2025-06-30 21,762,300 0 15.8248 137,520,190 2025-06-30
153 2025-06-27 21,762,300 -64,000 15.8248 137,520,190 2025-05-31
154 2025-06-26 21,826,300 -184,000 15.8713 137,520,190 2025-05-31
155 2025-06-25 22,010,300 136,000 16.0051 137,520,190 2025-05-31
156 2025-06-24 21,874,300 -440,000 15.9062 137,520,190 2025-05-31
157 2025-06-23 22,314,300 88,000 16.2262 137,520,190 2025-05-31
158 2025-06-20 22,226,300 0 16.1622 137,520,190 2025-05-31
159 2025-06-19 22,226,300 -3,200 16.1622 137,520,190 2025-05-31
160 2025-06-18 22,229,500 0 16.1645 137,520,190 2025-05-31
161 2025-06-17 22,229,500 0 16.1645 137,520,190 2025-05-31
162 2025-06-16 22,229,500 0 16.1645 137,520,190 2025-05-31
163 2025-06-13 22,229,500 0 16.1645 137,520,190 2025-05-31
164 2025-06-12 22,229,500 0 16.1645 137,520,190 2025-05-31
165 2025-06-11 22,229,500 0 16.1645 137,520,190 2025-05-31
166 2025-06-10 22,229,500 0 16.1645 137,520,190 2025-05-31
167 2025-06-09 22,229,500 0 16.1645 137,520,190 2025-05-31
168 2025-06-06 22,229,500 0 16.1645 137,520,190 2025-05-31
169 2025-06-05 22,229,500 0 16.1645 137,520,190 2025-05-31
170 2025-06-04 22,229,500 0 16.1645 137,520,190 2025-05-31
171 2025-06-03 22,229,500 0 16.1645 137,520,190 2025-05-31
172 2025-06-02 22,229,500 0 16.1645 137,520,190 2025-05-31
173 2025-05-30 22,229,500 0 16.1645 137,520,190 2025-04-30
174 2025-05-29 22,229,500 0 16.1645 137,520,190 2025-04-30
175 2025-05-28 22,229,500 0 16.1645 137,520,190 2025-04-30
176 2025-05-27 22,229,500 0 16.1645 137,520,190 2025-04-30
177 2025-05-26 22,229,500 0 16.1645 137,520,190 2025-04-30
178 2025-05-23 22,229,500 0 16.1645 137,520,190 2025-04-30
179 2025-05-22 22,229,500 0 16.1645 137,520,190 2025-04-30
180 2025-05-21 22,229,500 0 16.1645 137,520,190 2025-04-30
181 2025-05-20 22,229,500 0 16.1645 137,520,190 2025-04-30
182 2025-05-19 22,229,500 0 16.1645 137,520,190 2025-04-30
183 2025-05-16 22,229,500 0 16.1645 137,520,190 2025-04-30
184 2025-05-15 22,229,500 0 16.1645 137,520,190 2025-04-30
185 2025-05-14 22,229,500 0 16.1645 137,520,190 2025-04-30
186 2025-05-13 22,229,500 -6,000 16.1645 137,520,190 2025-04-30
187 2025-05-12 22,235,500 0 16.1689 137,520,190 2025-04-30
188 2025-05-09 22,235,500 -800 16.1689 137,520,190 2025-04-30
189 2025-05-08 22,236,300 -24,000 16.1695 137,520,190 2025-04-30
190 2025-05-07 22,260,300 0 16.1869 137,520,190 2025-04-30
191 2025-05-06 22,260,300 0 16.1869 137,520,190 2025-04-30
192 2025-05-02 22,260,300 0 16.1869 137,520,190 2025-04-30
193 2025-04-30 22,260,300 0 16.1869 137,520,190 2025-04-30
194 2025-04-29 22,260,300 0 16.1869 137,520,190 2025-03-31
195 2025-04-28 22,260,300 0 16.1869 137,520,190 2025-03-31
196 2025-04-25 22,260,300 0 16.1869 137,520,190 2025-03-31
197 2025-04-24 22,260,300 0 16.1869 137,520,190 2025-03-31
198 2025-04-23 22,260,300 0 16.1869 137,520,190 2025-03-31
199 2025-04-22 22,260,300 0 16.1869 137,520,190 2025-03-31
200 2025-04-17 22,260,300 0 16.1869 137,520,190 2025-03-31
201 2025-04-16 22,260,300 56,000 16.1869 137,520,190 2025-03-31
202 2025-04-15 22,204,300 0 16.1462 137,520,190 2025-03-31
203 2025-04-14 22,204,300 0 16.1462 137,520,190 2025-03-31
204 2025-04-11 22,204,300 -8,000 16.1462 137,520,190 2025-03-31
205 2025-04-10 22,212,300 0 16.1520 137,520,190 2025-03-31
206 2025-04-09 22,212,300 0 16.1520 137,520,190 2025-03-31
207 2025-04-08 22,212,300 0 16.1520 137,520,190 2025-03-31
208 2025-04-07 22,212,300 0 16.1520 137,520,190 2025-03-31
209 2025-04-03 22,212,300 0 16.1520 137,520,190 2025-03-31
210 2025-04-02 22,212,300 0 16.1520 137,520,190 2025-03-31
211 2025-04-01 22,212,300 0 16.1520 137,520,190 2025-03-31
212 2025-03-31 22,212,300 0 16.1520 137,520,190 2025-03-31
213 2025-03-28 22,212,300 0 16.1520 137,520,190 2025-02-28
214 2025-03-27 22,212,300 0 16.1520 137,520,190 2025-02-28
215 2025-03-26 22,212,300 68,000 16.1520 137,520,190 2025-02-28
216 2025-03-25 22,144,300 0 16.1026 137,520,190 2025-02-28
217 2025-03-24 22,144,300 0 16.1026 137,520,190 2025-02-28
218 2025-03-21 22,144,300 0 16.1026 137,520,190 2025-02-28
219 2025-03-20 22,144,300 8,000 16.1026 137,520,190 2025-02-28
220 2025-03-19 22,136,300 -23,200 16.0968 137,520,190 2025-02-28
221 2025-03-18 22,159,500 16,000 16.1136 137,520,190 2025-02-28
222 2025-03-17 22,143,500 32,000 16.1020 137,520,190 2025-02-28
223 2025-03-14 22,111,500 0 16.0787 137,520,190 2025-02-28
224 2025-03-13 22,111,500 24,000 16.0787 137,520,190 2025-02-28
225 2025-03-12 22,087,500 0 16.0613 137,520,190 2025-02-28
226 2025-03-11 22,087,500 -772,000 16.0613 137,520,190 2025-02-28
227 2025-03-10 22,859,500 0 16.6227 137,520,190 2025-02-28
228 2025-03-07 22,859,500 0 16.6227 137,520,190 2025-02-28
229 2025-03-06 22,859,500 0 16.6227 137,520,190 2025-02-28
230 2025-03-05 22,859,500 0 16.6227 137,520,190 2025-02-28
231 2025-03-04 22,859,500 0 16.6227 137,520,190 2025-02-28
232 2025-03-03 22,859,500 -160,000 16.6227 137,520,190 2025-02-28
233 2025-02-28 23,019,500 0 16.7390 137,520,190 2025-02-28
234 2025-02-27 23,019,500 -8,000 16.7390 137,520,190 2025-01-31
235 2025-02-26 23,027,500 0 16.7448 137,520,190 2025-01-31
236 2025-02-25 23,027,500 -146,400 16.7448 137,520,190 2025-01-31
237 2025-02-24 23,173,900 0 16.8513 137,520,190 2025-01-31
238 2025-02-21 23,173,900 0 16.8513 137,520,190 2025-01-31
239 2025-02-20 23,173,900 0 16.8513 137,520,190 2025-01-31
240 2025-02-19 23,173,900 0 16.8513 137,520,190 2025-01-31
241 2025-02-18 23,173,900 0 16.8513 137,520,190 2025-01-31
242 2025-02-17 23,173,900 0 16.8513 137,520,190 2025-01-31
243 2025-02-14 23,173,900 -8,000 16.8513 137,520,190 2025-01-31
244 2025-02-13 23,181,900 0 16.8571 137,520,190 2025-01-31
245 2025-02-12 23,181,900 -352,000 16.8571 137,520,190 2025-01-31
246 2025-02-11 23,533,900 0 17.1131 137,520,190 2025-01-31
247 2025-02-10 23,533,900 -16,000 17.1131 137,520,190 2025-01-31
248 2025-02-07 23,549,900 169,600 17.1247 137,520,190 2025-01-31
249 2025-02-06 23,380,300 -304,000 17.0014 137,520,190 2025-01-31
250 2025-02-05 23,684,300 -56,000 17.2224 137,520,190 2025-01-31
251 2025-02-04 23,740,300 0 17.2631 137,520,190 2025-01-31
252 2025-02-03 23,740,300 48,000 17.2631 137,520,190 2025-01-31
253 2025-01-28 23,692,300 0 17.2282 137,520,190 2024-12-31
254 2025-01-27 23,692,300 -264,000 17.2282 137,520,190 2024-12-31
255 2025-01-24 23,956,300 16,000 17.4202 137,520,190 2024-12-31
256 2025-01-23 23,940,300 192,000 17.4086 137,520,190 2024-12-31
257 2025-01-22 23,748,300 0 17.2690 137,520,190 2024-12-31
258 2025-01-21 23,748,300 0 17.2690 137,520,190 2024-12-31
259 2025-01-20 23,748,300 0 17.2690 137,520,190 2024-12-31
260 2025-01-17 23,748,300 0 17.2690 137,520,190 2024-12-31
261 2025-01-16 23,748,300 0 17.2690 137,520,190 2024-12-31
262 2025-01-15 23,748,300 0 17.2690 137,520,190 2024-12-31
263 2025-01-14 23,748,300 0 17.2690 137,520,190 2024-12-31
264 2025-01-13 23,748,300 24,000 17.2690 137,520,190 2024-12-31
265 2025-01-10 23,724,300 -264,000 17.2515 137,520,190 2024-12-31
266 2025-01-09 23,988,300 0 17.4435 137,520,190 2024-12-31
267 2025-01-08 23,988,300 0 17.4435 137,520,190 2024-12-31
268 2025-01-07 23,988,300 0 17.4435 137,520,190 2024-12-31
269 2025-01-06 23,988,300 0 17.4435 137,520,190 2024-12-31
270 2025-01-03 23,988,300 -200,000 17.4435 137,520,190 2024-12-31
271 2025-01-02 24,188,300 -208,000 17.5889 137,520,190 2024-12-31
272 2024-12-31 24,396,300 0 17.7402 137,520,190 2024-12-31
273 2024-12-30 24,396,300 32,000 17.7402 137,520,190 2024-11-30
274 2024-12-27 24,364,300 0 17.7169 137,520,190 2024-11-30
275 2024-12-24 24,364,300 0 17.7169 137,520,190 2024-11-30
276 2024-12-23 24,364,300 -296,000 17.7169 137,520,190 2024-11-30
277 2024-12-20 24,660,300 0 17.9321 137,520,190 2024-11-30
278 2024-12-19 24,660,300 -24,000 17.9321 137,520,190 2024-11-30
279 2024-12-18 24,684,300 0 17.9496 137,520,190 2024-11-30
280 2024-12-17 24,684,300 0 17.9496 137,520,190 2024-11-30
281 2024-12-16 24,684,300 56,000 17.9496 137,520,190 2024-11-30
282 2024-12-13 24,628,300 0 17.9089 137,520,190 2024-11-30
283 2024-12-12 24,628,300 0 17.9089 137,520,190 2024-11-30
284 2024-12-11 24,628,300 0 17.9089 137,520,190 2024-11-30
285 2024-12-10 24,628,300 0 17.9089 137,520,190 2024-11-30
286 2024-12-09 24,628,300 0 17.9089 137,520,190 2024-11-30
287 2024-12-06 24,628,300 -176,000 17.9089 137,520,190 2024-11-30
288 2024-12-05 24,804,300 -208,000 18.0368 137,520,190 2024-11-30
289 2024-12-04 25,012,300 0 18.1881 137,520,190 2024-11-30
290 2024-12-03 25,012,300 0 18.1881 137,520,190 2024-11-30
291 2024-12-02 25,012,300 0 18.1881 137,520,190 2024-11-30
292 2024-11-29 25,012,300 0 18.1881 137,520,190 2024-10-31
293 2024-11-28 25,012,300 40,000 18.1881 137,520,190 2024-10-31
294 2024-11-27 24,972,300 0 18.1590 137,520,190 2024-10-31
295 2024-11-26 24,972,300 -72,000 18.1590 137,520,190 2024-10-31
296 2024-11-25 25,044,300 -40,000 18.2114 137,520,190 2024-10-31
297 2024-11-22 25,084,300 0 18.2404 137,520,190 2024-10-31
298 2024-11-21 25,084,300 32,000 18.2404 137,520,190 2024-10-31
299 2024-11-20 25,052,300 88,000 18.2172 137,520,190 2024-10-31
300 2024-11-19 24,964,300 -16,000 18.1532 137,520,190 2024-10-31
301 2024-11-18 24,980,300 0 18.1648 137,520,190 2024-10-31
302 2024-11-15 24,980,300 0 18.1648 137,520,190 2024-10-31
303 2024-11-14 24,980,300 -32,000 18.1648 137,520,190 2024-10-31
304 2024-11-13 25,012,300 0 18.1881 137,520,190 2024-10-31
305 2024-11-12 25,012,300 0 18.1881 137,520,190 2024-10-31
306 2024-11-11 25,012,300 -48,000 18.1881 137,520,190 2024-10-31
307 2024-11-08 25,060,300 0 18.2230 137,520,190 2024-10-31
308 2024-11-07 25,060,300 0 18.2230 137,520,190 2024-10-31
309 2024-11-06 25,060,300 0 18.2230 137,520,190 2024-10-31
310 2024-11-05 25,060,300 0 18.2230 137,520,190 2024-10-31
311 2024-11-04 25,060,300 -64,000 18.2230 137,520,190 2024-10-31
312 2024-11-01 25,124,300 -19,200 18.2695 137,520,190 2024-10-31
313 2024-10-31 25,143,500 -392,000 18.2835 137,520,190 2024-10-31
314 2024-10-30 25,535,500 0 18.5685 137,520,190 2024-09-30
315 2024-10-29 25,535,500 0 18.5685 137,520,190 2024-09-30
316 2024-10-28 25,535,500 0 18.5685 137,520,190 2024-09-30
317 2024-10-25 25,535,500 0 18.5685 137,520,190 2024-09-30
318 2024-10-24 25,535,500 8,000 18.5685 137,520,190 2024-09-30
319 2024-10-23 25,527,500 0 18.5627 137,520,190 2024-09-30
320 2024-10-22 25,527,500 -24,000 18.5627 137,520,190 2024-09-30
321 2024-10-21 25,551,500 0 18.5802 137,520,190 2024-09-30
322 2024-10-18 25,551,500 72,000 18.5802 137,520,190 2024-09-30
323 2024-10-17 25,479,500 0 18.5278 137,520,190 2024-09-30
324 2024-10-16 25,479,500 0 18.5278 137,520,190 2024-09-30
325 2024-10-15 25,479,500 0 18.5278 137,520,190 2024-09-30
326 2024-10-14 25,479,500 0 18.5278 137,520,190 2024-09-30
327 2024-10-10 25,479,500 0 18.5278 137,520,190 2024-09-30
328 2024-10-09 25,479,500 -32,000 18.5278 137,520,190 2024-09-30
329 2024-10-08 25,511,500 -72,000 18.5511 137,520,190 2024-09-30
330 2024-10-07 25,583,500 1,288,000 18.6035 137,520,190 2024-09-30
331 2024-10-04 24,295,500 1,000,000 17.6669 137,520,190 2024-09-30
332 2024-10-03 23,295,500 600,000 16.9397 137,520,190 2024-09-30
333 2024-10-02 22,695,500 0 16.5034 137,520,190 2024-09-30
334 2024-09-30 22,695,500 0 16.5034 137,520,190 2024-09-30
335 2024-09-27 22,695,500 0 16.5034 137,520,190 2024-08-31
336 2024-09-26 22,695,500 0 16.5034 137,520,190 2024-08-31
337 2024-09-25 22,695,500 0 16.5034 137,520,190 2024-08-31
338 2024-09-24 22,695,500 0 16.5034 137,520,190 2024-08-31
339 2024-09-23 22,695,500 0 16.5034 137,520,190 2024-08-31
340 2024-09-20 22,695,500 0 16.5034 137,520,190 2024-08-31
341 2024-09-19 22,695,500 0 16.5034 137,520,190 2024-08-31
342 2024-09-17 22,695,500 -94,400 16.5034 137,520,190 2024-08-31
343 2024-09-16 22,789,900 0 16.5720 137,520,190 2024-08-31
344 2024-09-13 22,789,900 0 16.5720 137,520,190 2024-08-31
345 2024-09-12 22,789,900 0 16.5720 137,520,190 2024-08-31
346 2024-09-11 22,789,900 0 16.5720 137,520,190 2024-08-31
347 2024-09-10 22,789,900 0 16.5720 137,520,190 2024-08-31
348 2024-09-09 22,789,900 0 16.5720 137,520,190 2024-08-31
349 2024-09-05 22,789,900 0 16.5720 137,520,190 2024-08-31
350 2024-09-04 22,789,900 0 16.5720 137,520,190 2024-08-31
351 2024-09-03 22,789,900 0 16.5720 137,520,190 2024-08-31
352 2024-09-02 22,789,900 0 16.5720 137,520,190 2024-08-31
353 2024-08-30 22,789,900 0 16.5720 137,520,190 2024-07-31
354 2024-08-29 22,789,900 0 16.5720 137,520,190 2024-07-31
355 2024-08-28 22,789,900 0 16.5720 137,520,190 2024-07-31
356 2024-08-27 22,789,900 0 16.5720 137,520,190 2024-07-31
357 2024-08-26 22,789,900 0 16.5720 137,520,190 2024-07-31
358 2024-08-23 22,789,900 0 16.5720 137,520,190 2024-07-31
359 2024-08-22 22,789,900 0 16.5720 137,520,190 2024-07-31
360 2024-08-21 22,789,900 0 16.5720 137,520,190 2024-07-31
361 2024-08-20 22,789,900 0 16.5720 137,520,190 2024-07-31
362 2024-08-19 22,789,900 0 16.5720 137,520,190 2024-07-31
363 2024-08-16 22,789,900 0 16.5720 137,520,190 2024-07-31
364 2024-08-15 22,789,900 0 16.5720 137,520,190 2024-07-31
365 2024-08-14 22,789,900 0 16.5720 137,520,190 2024-07-31
366 2024-08-13 22,789,900 0 16.5720 137,520,190 2024-07-31
367 2024-08-12 22,789,900 0 16.5720 137,520,190 2024-07-31
368 2024-08-09 22,789,900 0 16.5720 137,520,190 2024-07-31
369 2024-08-08 22,789,900 0 16.5720 137,520,190 2024-07-31
370 2024-08-07 22,789,900 0 16.5720 137,520,190 2024-07-31
371 2024-08-06 22,789,900 0 16.5720 137,520,190 2024-07-31
372 2024-08-05 22,789,900 0 16.5720 137,520,190 2024-07-31
373 2024-08-02 22,789,900 0 16.5720 137,520,190 2024-07-31
374 2024-08-01 22,789,900 0 16.5720 137,520,190 2024-07-31
375 2024-07-31 22,789,900 0 16.5720 137,520,190 2024-07-31
376 2024-07-30 22,789,900 0 16.5720 137,520,190 2024-06-30
377 2024-07-29 22,789,900 0 16.5720 137,520,190 2024-06-30
378 2024-07-26 22,789,900 0 16.5720 137,520,190 2024-06-30
379 2024-07-25 22,789,900 0 16.5720 137,520,190 2024-06-30
380 2024-07-24 22,789,900 0 16.5720 137,520,190 2024-06-30
381 2024-07-23 22,789,900 0 16.5720 137,520,190 2024-06-30
382 2024-07-22 22,789,900 0 16.5720 137,520,190 2024-06-30
383 2024-07-19 22,789,900 0 16.5720 137,520,190 2024-06-30
384 2024-07-18 22,789,900 0 16.5720 137,520,190 2024-06-30
385 2024-07-17 22,789,900 0 16.5720 137,520,190 2024-06-30
386 2024-07-16 22,789,900 0 16.5720 137,520,190 2024-06-30
387 2024-07-15 22,789,900 0 16.5720 137,520,190 2024-06-30
388 2024-07-12 22,789,900 0 16.5720 137,520,190 2024-06-30
389 2024-07-11 22,789,900 0 16.5720 137,520,190 2024-06-30
390 2024-07-10 22,789,900 0 16.5720 137,520,190 2024-06-30
391 2024-07-09 22,789,900 0 16.5720 137,520,190 2024-06-30
392 2024-07-08 22,789,900 0 16.5720 137,520,190 2024-06-30
393 2024-07-05 22,789,900 0 16.5720 137,520,190 2024-06-30
394 2024-07-04 22,789,900 0 16.5720 137,520,190 2024-06-30
395 2024-07-03 22,789,900 0 16.5720 137,520,190 2024-06-30
396 2024-07-02 22,789,900 0 16.5720 137,520,190 2024-06-30
397 2024-06-28 22,789,900 0 16.5720 137,520,190 2024-05-31
398 2024-06-27 22,789,900 0 16.5720 137,520,190 2024-05-31
399 2024-06-26 22,789,900 0 16.5720 137,520,190 2024-05-31
400 2024-06-25 22,789,900 0 16.5720 137,520,190 2024-05-31
401 2024-06-24 22,789,900 0 16.5720 137,520,190 2024-05-31
402 2024-06-21 22,789,900 0 16.5720 137,520,190 2024-05-31
403 2024-06-20 22,789,900 0 16.5720 137,520,190 2024-05-31
404 2024-06-19 22,789,900 0 16.5720 137,520,190 2024-05-31
405 2024-06-18 22,789,900 0 16.5720 137,520,190 2024-05-31
406 2024-06-17 22,789,900 0 16.5720 137,520,190 2024-05-31
407 2024-06-14 22,789,900 0 16.5720 137,520,190 2024-05-31
408 2024-06-13 22,789,900 0 16.5720 137,520,190 2024-05-31
409 2024-06-12 22,789,900 -2,400 16.5720 137,520,190 2024-05-31
410 2024-06-11 22,792,300 0 16.5738 137,520,190 2024-05-31
411 2024-06-07 22,792,300 0 16.5738 137,520,190 2024-05-31
412 2024-06-06 22,792,300 0 16.5738 137,520,190 2024-05-31
413 2024-06-05 22,792,300 0 16.5738 137,520,190 2024-05-31
414 2024-06-04 22,792,300 0 16.5738 137,520,190 2024-05-31
415 2024-06-03 22,792,300 0 16.5738 137,520,190 2024-05-31
416 2024-05-31 22,792,300 0 16.5738 137,520,190 2024-05-31
417 2024-05-30 22,792,300 0 16.5738 137,520,190 2024-04-30
418 2024-05-29 22,792,300 0 16.5738 137,520,190 2024-04-30
419 2024-05-28 22,792,300 0 16.5738 137,520,190 2024-04-30
420 2024-05-27 22,792,300 -216,000 16.5738 137,520,190 2024-04-30
421 2024-05-24 23,008,300 0 16.7309 137,520,190 2024-04-30
422 2024-05-23 23,008,300 0 16.7309 137,520,190 2024-04-30
423 2024-05-22 23,008,300 0 16.7309 137,520,190 2024-04-30
424 2024-05-21 23,008,300 -24,000 16.7309 137,520,190 2024-04-30
425 2024-05-20 23,032,300 0 16.7483 137,520,190 2024-04-30
426 2024-05-17 23,032,300 0 16.7483 137,520,190 2024-04-30
427 2024-05-16 23,032,300 0 16.7483 137,520,190 2024-04-30
428 2024-05-14 23,032,300 0 16.7483 137,520,190 2024-04-30
429 2024-05-13 23,032,300 0 16.7483 137,520,190 2024-04-30
430 2024-05-10 23,032,300 0 16.7483 137,520,190 2024-04-30
431 2024-05-09 23,032,300 0 16.7483 137,520,190 2024-04-30
432 2024-05-08 23,032,300 0 16.7483 137,520,190 2024-04-30
433 2024-05-07 23,032,300 0 16.7483 137,520,190 2024-04-30
434 2024-05-06 23,032,300 24,000 16.7483 137,520,190 2024-04-30
435 2024-05-03 23,008,300 0 16.7309 137,520,190 2024-04-30
436 2024-05-02 23,008,300 0 16.7309 137,520,190 2024-04-30
437 2024-04-30 23,008,300 -144,000 16.7309 137,520,190 2024-04-30
438 2024-04-29 23,152,300 0 16.8356 137,520,190 2024-03-31
439 2024-04-26 23,152,300 0 16.8356 137,520,190 2024-03-31
440 2024-04-25 23,152,300 0 16.8356 137,520,190 2024-03-31
441 2024-04-24 23,152,300 0 16.8356 137,520,190 2024-03-31
442 2024-04-23 23,152,300 0 16.8356 137,520,190 2024-03-31
443 2024-04-22 23,152,300 0 16.8356 137,520,190 2024-03-31
444 2024-04-19 23,152,300 48,000 16.8356 137,520,190 2024-03-31
445 2024-04-18 23,104,300 0 16.8007 137,520,190 2024-03-31
446 2024-04-17 23,104,300 0 16.8007 137,520,190 2024-03-31
447 2024-04-16 23,104,300 0 16.8007 137,520,190 2024-03-31
448 2024-04-15 23,104,300 0 16.8007 137,520,190 2024-03-31
449 2024-04-12 23,104,300 0 16.8007 137,520,190 2024-03-31
450 2024-04-11 23,104,300 0 16.8007 137,520,190 2024-03-31
451 2024-04-10 23,104,300 -32,000 16.8007 137,520,190 2024-03-31
452 2024-04-09 23,136,300 0 16.8239 137,520,190 2024-03-31
453 2024-04-08 23,136,300 0 16.8239 137,520,190 2024-03-31
454 2024-04-05 23,136,300 -60,000 16.8239 137,520,190 2024-03-31
455 2024-04-03 23,196,300 0 16.8676 137,520,190 2024-03-31
456 2024-04-02 23,196,300 0 16.8676 137,520,190 2024-03-31
457 2024-03-28 23,196,300 0 16.8676 137,520,190 2024-02-29
458 2024-03-27 23,196,300 0 16.8676 137,520,190 2024-02-29
459 2024-03-26 23,196,300 0 16.8676 137,520,190 2024-02-29
460 2024-03-25 23,196,300 0 16.8676 137,520,190 2024-02-29
461 2024-03-22 23,196,300 0 16.8676 137,520,190 2024-02-29
462 2024-03-21 23,196,300 184,000 16.8676 137,520,190 2024-02-29
463 2024-03-20 23,012,300 1,000,000 16.7338 137,520,190 2024-02-29
464 2024-03-19 22,012,300 0 16.0066 137,520,190 2024-02-29
465 2024-03-18 22,012,300 -120,000 16.0066 137,520,190 2024-02-29
466 2024-03-15 22,132,300 0 16.0939 137,520,190 2024-02-29
467 2024-03-14 22,132,300 0 16.0939 137,520,190 2024-02-29
468 2024-03-13 22,132,300 0 16.0939 137,520,190 2024-02-29
469 2024-03-12 22,132,300 0 16.0939 137,520,190 2024-02-29
470 2024-03-11 22,132,300 0 16.0939 137,520,190 2024-02-29
471 2024-03-08 22,132,300 0 16.0939 137,520,190 2024-02-29
472 2024-03-07 22,132,300 0 16.0939 137,520,190 2024-02-29
473 2024-03-06 22,132,300 0 16.0939 137,520,190 2024-02-29
474 2024-03-05 22,132,300 0 16.0939 137,520,190 2024-02-29
475 2024-03-04 22,132,300 0 16.0939 137,520,190 2024-02-29
476 2024-03-01 22,132,300 0 16.0939 137,520,190 2024-02-29
477 2024-02-29 22,132,300 0 16.0939 137,520,190 2024-02-29
478 2024-02-28 22,132,300 0 16.0939 137,520,190 2024-01-31
479 2024-02-27 22,132,300 0 16.0939 137,520,190 2024-01-31
480 2024-02-26 22,132,300 0 16.0939 137,520,190 2024-01-31
481 2024-02-23 22,132,300 0 16.0939 137,520,190 2024-01-31
482 2024-02-22 22,132,300 0 16.0939 137,520,190 2024-01-31
483 2024-02-21 22,132,300 -44,000 16.0939 137,520,190 2024-01-31
484 2024-02-20 22,176,300 0 16.1259 137,520,190 2024-01-31
485 2024-02-19 22,176,300 0 16.1259 137,520,190 2024-01-31
486 2024-02-16 22,176,300 0 16.1259 137,520,190 2024-01-31
487 2024-02-15 22,176,300 -208,000 16.1259 137,520,190 2024-01-31
488 2024-02-14 22,384,300 0 16.2771 137,520,190 2024-01-31
489 2024-02-09 22,384,300 0 16.2771 137,520,190 2024-01-31
490 2024-02-08 22,384,300 16,000 16.2771 137,520,190 2024-01-31
491 2024-02-07 22,368,300 120,000 16.2655 137,520,190 2024-01-31
492 2024-02-06 22,248,300 0 16.1782 137,520,190 2024-01-31
493 2024-02-05 22,248,300 0 16.1782 137,520,190 2024-01-31
494 2024-02-02 22,248,300 0 16.1782 137,520,190 2024-01-31
495 2024-02-01 22,248,300 0 16.1782 137,520,190 2024-01-31
496 2024-01-31 22,248,300 0 16.1782 137,520,190 2024-01-31
497 2024-01-30 22,248,300 0 16.1782 137,520,190 2023-12-31
498 2024-01-29 22,248,300 0 16.1782 137,520,190 2023-12-31
499 2024-01-26 22,248,300 168,000 16.1782 137,520,190 2023-12-31
500 2024-01-25 22,080,300 0 16.0560 137,520,190 2023-12-31
501 2024-01-24 22,080,300 0 16.0560 137,520,190 2023-12-31
502 2024-01-23 22,080,300 0 16.0560 137,520,190 2023-12-31
503 2024-01-22 22,080,300 240,000 16.0560 137,520,190 2023-12-31
504 2024-01-19 21,840,300 0 15.8815 137,520,190 2023-12-31
505 2024-01-18 21,840,300 0 15.8815 137,520,190 2023-12-31
506 2024-01-17 21,840,300 0 15.8815 137,520,190 2023-12-31
507 2024-01-16 21,840,300 0 15.8815 137,520,190 2023-12-31
508 2024-01-15 21,840,300 0 15.8815 137,520,190 2023-12-31
509 2024-01-12 21,840,300 144,000 15.8815 137,520,190 2023-12-31
510 2024-01-11 21,696,300 0 15.7768 137,520,190 2023-12-31
511 2024-01-10 21,696,300 -16,000 15.7768 137,520,190 2023-12-31
512 2024-01-09 21,712,300 88,000 15.7884 137,520,190 2023-12-31
513 2024-01-08 21,624,300 0 15.7245 137,520,190 2023-12-31
514 2024-01-05 21,624,300 0 15.7245 137,520,190 2023-12-31
515 2024-01-04 21,624,300 0 15.7245 137,520,190 2023-12-31
516 2024-01-03 21,624,300 0 15.7245 137,520,190 2023-12-31
517 2024-01-02 21,624,300 8,000 15.7245 137,520,190 2023-12-31
518 2023-12-29 21,616,300 0 15.7186 137,520,190 2023-11-30
519 2023-12-28 21,616,300 0 15.7186 137,520,190 2023-11-30
520 2023-12-27 21,616,300 -24,000 15.7186 137,520,190 2023-11-30
521 2023-12-22 21,640,300 -16,000 15.7361 137,520,190 2023-11-30
522 2023-12-21 21,656,300 -8,000 15.7477 137,520,190 2023-11-30
523 2023-12-20 21,664,300 -72,000 15.7535 137,520,190 2023-11-30
524 2023-12-19 21,736,300 0 15.8059 137,520,190 2023-11-30
525 2023-12-18 21,736,300 0 15.8059 137,520,190 2023-11-30
526 2023-12-15 21,736,300 0 15.8059 137,520,190 2023-11-30
527 2023-12-14 21,736,300 0 15.8059 137,520,190 2023-11-30
528 2023-12-13 21,736,300 0 15.8059 137,520,190 2023-11-30
529 2023-12-12 21,736,300 0 15.8059 137,520,190 2023-11-30
530 2023-12-11 21,736,300 0 15.8059 137,520,190 2023-11-30
531 2023-12-08 21,736,300 -103,200 15.8059 137,520,190 2023-11-30
532 2023-12-07 21,839,500 0 15.8809 137,520,190 2023-11-30
533 2023-12-06 21,839,500 -48,000 15.8809 137,520,190 2023-11-30
534 2023-12-05 21,887,500 0 15.9158 137,520,190 2023-11-30
535 2023-12-04 21,887,500 -48,000 15.9158 137,520,190 2023-11-30
536 2023-12-01 21,935,500 0 15.9507 137,520,190 2023-11-30
537 2023-11-30 21,935,500 0 15.9507 137,520,190 2023-11-30
538 2023-11-29 21,935,500 0 15.9507 137,520,190 2023-10-31
539 2023-11-28 21,935,500 0 15.9507 137,520,190 2023-10-31
540 2023-11-27 21,935,500 0 15.9507 137,520,190 2023-10-31
541 2023-11-24 21,935,500 0 15.9507 137,520,190 2023-10-31
542 2023-11-23 21,935,500 -48,000 15.9507 137,520,190 2023-10-31
543 2023-11-22 21,983,500 -144,000 15.9857 137,520,190 2023-10-31
544 2023-11-21 22,127,500 0 16.0904 137,520,190 2023-10-31
545 2023-11-20 22,127,500 0 16.0904 137,520,190 2023-10-31
546 2023-11-17 22,127,500 0 16.0904 137,520,190 2023-10-31
547 2023-11-16 22,127,500 0 16.0904 137,520,190 2023-10-31
548 2023-11-15 22,127,500 0 16.0904 137,520,190 2023-10-31
549 2023-11-14 22,127,500 0 16.0904 137,520,190 2023-10-31
550 2023-11-13 22,127,500 0 16.0904 137,520,190 2023-10-31
551 2023-11-10 22,127,500 -56,000 16.0904 137,520,190 2023-10-31
552 2023-11-09 22,183,500 0 16.1311 137,520,190 2023-10-31
553 2023-11-08 22,183,500 -8,000 16.1311 137,520,190 2023-10-31
554 2023-11-07 22,191,500 0 16.1369 137,520,190 2023-10-31
555 2023-11-06 22,191,500 0 16.1369 137,520,190 2023-10-31
556 2023-11-03 22,191,500 -8,000 16.1369 137,520,190 2023-10-31
557 2023-11-02 22,199,500 0 16.1427 137,520,190 2023-10-31
558 2023-11-01 22,199,500 -56,000 16.1427 137,520,190 2023-10-31
559 2023-10-31 22,255,500 0 16.1834 137,520,190 2023-10-31
560 2023-10-30 22,255,500 0 16.1834 137,520,190 2023-09-30
561 2023-10-27 22,255,500 0 16.1834 137,520,190 2023-09-30
562 2023-10-26 22,255,500 0 16.1834 137,520,190 2023-09-30
563 2023-10-25 22,255,500 -8,000 16.1834 137,520,190 2023-09-30
564 2023-10-24 22,263,500 -8,000 16.1893 137,520,190 2023-09-30
565 2023-10-20 22,271,500 304,000 16.1951 137,520,190 2023-09-30
566 2023-10-19 21,967,500 0 15.9740 137,520,190 2023-09-30
567 2023-10-18 21,967,500 0 15.9740 137,520,190 2023-09-30
568 2023-10-17 21,967,500 192,000 15.9740 137,520,190 2023-09-30
569 2023-10-16 21,775,500 96,000 15.8344 137,520,190 2023-09-30
570 2023-10-13 21,679,500 648,000 15.7646 137,520,190 2023-09-30
571 2023-10-12 21,031,500 624,000 15.2934 137,520,190 2023-09-30
572 2023-10-11 20,407,500 -24,000 14.8396 137,520,190 2023-09-30
573 2023-10-10 20,431,500 216,000 14.8571 137,520,190 2023-09-30
574 2023-10-09 20,215,500 96,000 14.7000 137,520,190 2023-09-30
575 2023-10-06 20,119,500 488,000 14.6302 137,520,190 2023-09-30
576 2023-10-05 19,631,500 0 14.2754 137,520,190 2023-09-30
577 2023-10-04 19,631,500 -8,000 14.2754 137,520,190 2023-09-30
578 2023-10-03 19,639,500 0 14.2812 137,520,190 2023-09-30
579 2023-09-29 19,639,500 0 14.2812 137,520,190 2023-08-31
580 2023-09-28 19,639,500 8,000 14.2812 137,520,190 2023-08-31
581 2023-09-27 19,631,500 -24,000 14.2754 137,520,190 2023-08-31
582 2023-09-26 19,655,500 0 14.2928 137,520,190 2023-08-31
583 2023-09-25 19,655,500 0 14.2928 137,520,190 2023-08-31
584 2023-09-22 19,655,500 0 14.2928 137,520,190 2023-08-31
585 2023-09-21 19,655,500 0 14.2928 137,520,190 2023-08-31
586 2023-09-20 19,655,500 0 14.2928 137,520,190 2023-08-31
587 2023-09-19 19,655,500 0 14.2928 137,520,190 2023-08-31
588 2023-09-18 19,655,500 0 14.2928 137,520,190 2023-08-31
589 2023-09-15 19,655,500 0 14.2928 137,520,190 2023-08-31
590 2023-09-14 19,655,500 0 14.2928 137,520,190 2023-08-31
591 2023-09-13 19,655,500 0 14.2928 137,520,190 2023-08-31
592 2023-09-12 19,655,500 -1,200 14.2928 137,520,190 2023-08-31
593 2023-09-11 19,656,700 0 14.2937 137,520,190 2023-08-31
594 2023-09-07 19,656,700 0 14.2937 137,520,190 2023-08-31
595 2023-09-06 19,656,700 -24,000 14.2937 137,520,190 2023-08-31
596 2023-09-05 19,680,700 0 14.3111 137,520,190 2023-08-31
597 2023-09-04 19,680,700 -7,200 14.3111 137,520,190 2023-08-31
598 2023-08-31 19,687,900 0 14.3164 137,520,190 2023-08-31
599 2023-08-30 19,687,900 -208,000 14.3164 137,520,190 2023-07-31
600 2023-08-29 19,895,900 -535,200 14.4676 137,520,190 2023-07-31
601 2023-08-28 20,431,100 0 14.8568 137,520,190 2023-07-31
602 2023-08-25 20,431,100 0 14.8568 137,520,190 2023-07-31
603 2023-08-24 20,431,100 -8,000 14.8568 137,520,190 2023-07-31
604 2023-08-23 20,439,100 8,000 14.8626 137,520,190 2023-07-31
605 2023-08-22 20,431,100 8,000 14.8568 137,520,190 2023-07-31
606 2023-08-21 20,423,100 0 14.8510 137,520,190 2023-07-31
607 2023-08-18 20,423,100 0 14.8510 137,520,190 2023-07-31
608 2023-08-17 20,423,100 -24,000 14.8510 137,520,190 2023-07-31
609 2023-08-16 20,447,100 0 14.8684 137,520,190 2023-07-31
610 2023-08-15 20,447,100 0 14.8684 137,520,190 2023-07-31
611 2023-08-14 20,447,100 0 14.8684 137,520,190 2023-07-31
612 2023-08-11 20,447,100 -8,000 14.8684 137,520,190 2023-07-31
613 2023-08-10 20,455,100 56,000 14.8743 137,520,190 2023-07-31
614 2023-08-09 20,399,100 0 14.8335 137,520,190 2023-07-31
615 2023-08-08 20,399,100 0 14.8335 137,520,190 2023-07-31
616 2023-08-07 20,399,100 0 14.8335 137,520,190 2023-07-31
617 2023-08-04 20,399,100 0 14.8335 137,520,190 2023-07-31
618 2023-08-03 20,399,100 -8,000 14.8335 137,520,190 2023-07-31
619 2023-08-02 20,407,100 0 14.8393 137,520,190 2023-07-31
620 2023-08-01 20,407,100 0 14.8393 137,520,190 2023-07-31
621 2023-07-31 20,407,100 0 14.8393 137,520,190 2023-07-31
622 2023-07-28 20,407,100 0 14.8393 137,520,190 2023-06-30
623 2023-07-27 20,407,100 0 14.8393 137,520,190 2023-06-30
624 2023-07-26 20,407,100 0 14.8393 137,520,190 2023-06-30
625 2023-07-25 20,407,100 0 14.8393 137,520,190 2023-06-30
626 2023-07-24 20,407,100 0 14.8393 137,520,190 2023-06-30
627 2023-07-21 20,407,100 0 14.8393 137,520,190 2023-06-30
628 2023-07-20 20,407,100 0 14.8393 137,520,190 2023-06-30
629 2023-07-19 20,407,100 0 14.8393 137,520,190 2023-06-30
630 2023-07-18 20,407,100 0 14.8393 137,520,190 2023-06-30
631 2023-07-14 20,407,100 0 14.8393 137,520,190 2023-06-30
632 2023-07-13 20,407,100 0 14.8393 137,520,190 2023-06-30
633 2023-07-12 20,407,100 0 14.8393 137,520,190 2023-06-30
634 2023-07-11 20,407,100 0 14.8393 137,520,190 2023-06-30
635 2023-07-10 20,407,100 0 14.8393 137,520,190 2023-06-30
636 2023-07-07 20,407,100 0 14.8393 137,520,190 2023-06-30
637 2023-07-06 20,407,100 0 14.8393 137,520,190 2023-06-30
638 2023-07-05 20,407,100 0 14.8393 137,520,190 2023-06-30
639 2023-07-04 20,407,100 0 14.8393 137,520,190 2023-06-30
640 2023-07-03 20,407,100 0 14.8393 137,520,190 2023-06-30
641 2023-06-30 20,407,100 0 14.8393 137,520,190 2023-06-30
642 2023-06-29 20,407,100 0 14.8393 137,520,190 2023-05-31
643 2023-06-28 20,407,100 8,000 14.8393 137,520,190 2023-05-31
644 2023-06-27 20,399,100 0 14.8335 137,520,190 2023-05-31
645 2023-06-26 20,399,100 0 14.8335 137,520,190 2023-05-31
646 2023-06-23 20,399,100 0 14.8335 137,520,190 2023-05-31
647 2023-06-21 20,399,100 0 14.8335 137,520,190 2023-05-31
648 2023-06-20 20,399,100 0 14.8335 137,520,190 2023-05-31
649 2023-06-19 20,399,100 0 14.8335 137,520,190 2023-05-31
650 2023-06-16 20,399,100 0 14.8335 137,520,190 2023-05-31
651 2023-06-15 20,399,100 0 14.8335 137,520,190 2023-05-31
652 2023-06-14 20,399,100 0 14.8335 137,520,190 2023-05-31
653 2023-06-13 20,399,100 -40,000 14.8335 137,520,190 2023-05-31
654 2023-06-12 20,439,100 0 14.8626 137,520,190 2023-05-31
655 2023-06-09 20,439,100 -8,000 14.8626 137,520,190 2023-05-31
656 2023-06-08 20,447,100 0 14.8684 137,520,190 2023-05-31
657 2023-06-07 20,447,100 0 14.8684 137,520,190 2023-05-31
658 2023-06-06 20,447,100 0 14.8684 137,520,190 2023-05-31
659 2023-06-05 20,447,100 0 14.8684 137,520,190 2023-05-31
660 2023-06-02 20,447,100 0 14.8684 137,520,190 2023-05-31
661 2023-06-01 20,447,100 0 14.8684 137,520,190 2023-05-31
662 2023-05-31 20,447,100 -140,000 14.8684 137,520,190 2023-05-31
663 2023-05-30 20,587,100 -24,000 14.9702 137,520,190 2023-04-30
664 2023-05-29 20,611,100 0 14.9877 137,520,190 2023-04-30
665 2023-05-25 20,611,100 0 14.9877 137,520,190 2023-04-30
666 2023-05-24 20,611,100 0 14.9877 137,520,190 2023-04-30
667 2023-05-23 20,611,100 0 14.9877 137,520,190 2023-04-30
668 2023-05-22 20,611,100 0 14.9877 137,520,190 2023-04-30
669 2023-05-19 20,611,100 0 14.9877 137,520,190 2023-04-30
670 2023-05-18 20,611,100 0 14.9877 137,520,190 2023-04-30
671 2023-05-17 20,611,100 0 14.9877 137,520,190 2023-04-30
672 2023-05-16 20,611,100 0 14.9877 137,520,190 2023-04-30
673 2023-05-15 20,611,100 0 14.9877 137,520,190 2023-04-30
674 2023-05-12 20,611,100 0 14.9877 137,520,190 2023-04-30
675 2023-05-11 20,611,100 0 14.9877 137,520,190 2023-04-30
676 2023-05-10 20,611,100 0 14.9877 137,520,190 2023-04-30
677 2023-05-09 20,611,100 48,000 14.9877 137,520,190 2023-04-30
678 2023-05-08 20,563,100 0 14.9528 137,520,190 2023-04-30
679 2023-05-05 20,563,100 0 14.9528 137,520,190 2023-04-30
680 2023-05-04 20,563,100 0 14.9528 137,520,190 2023-04-30
681 2023-05-03 20,563,100 0 14.9528 137,520,190 2023-04-30
682 2023-05-02 20,563,100 0 14.9528 137,520,190 2023-04-30
683 2023-04-28 20,563,100 0 14.9528 137,520,190 2023-03-31
684 2023-04-27 20,563,100 -8,000 14.9528 137,520,190 2023-03-31
685 2023-04-26 20,571,100 0 14.9586 137,520,190 2023-03-31
686 2023-04-25 20,571,100 0 14.9586 137,520,190 2023-03-31
687 2023-04-24 20,571,100 0 14.9586 137,520,190 2023-03-31
688 2023-04-21 20,571,100 0 14.9586 137,520,190 2023-03-31
689 2023-04-20 20,571,100 0 14.9586 137,520,190 2023-03-31
690 2023-04-19 20,571,100 0 14.9586 137,520,190 2023-03-31
691 2023-04-18 20,571,100 0 14.9586 137,520,190 2023-03-31
692 2023-04-17 20,571,100 0 14.9586 137,520,190 2023-03-31
693 2023-04-14 20,571,100 0 14.9586 137,520,190 2023-03-31
694 2023-04-13 20,571,100 -24,000 14.9586 137,520,190 2023-03-31
695 2023-04-12 20,595,100 0 14.9761 137,520,190 2023-03-31
696 2023-04-11 20,595,100 0 14.9761 137,520,190 2023-03-31
697 2023-04-06 20,595,100 0 14.9761 137,520,190 2023-03-31
698 2023-04-04 20,595,100 0 14.9761 137,520,190 2023-03-31
699 2023-04-03 20,595,100 0 14.9761 137,520,190 2023-03-31
700 2023-03-31 20,595,100 0 14.9761 137,520,190 2023-03-31
701 2023-03-30 20,595,100 0 14.9761 137,520,190 2023-02-28
702 2023-03-29 20,595,100 0 14.9761 137,520,190 2023-02-28
703 2023-03-28 20,595,100 0 14.9761 137,520,190 2023-02-28
704 2023-03-27 20,595,100 0 14.9761 137,520,190 2023-02-28
705 2023-03-24 20,595,100 0 14.9761 137,520,190 2023-02-28
706 2023-03-23 20,595,100 0 14.9761 137,520,190 2023-02-28
707 2023-03-22 20,595,100 0 14.9761 137,520,190 2023-02-28
708 2023-03-21 20,595,100 0 14.9761 137,520,190 2023-02-28
709 2023-03-20 20,595,100 0 14.9761 137,520,190 2023-02-28
710 2023-03-17 20,595,100 0 14.9761 137,520,190 2023-02-28
711 2023-03-16 20,595,100 0 14.9761 137,520,190 2023-02-28
712 2023-03-15 20,595,100 0 14.9761 137,520,190 2023-02-28
713 2023-03-14 20,595,100 0 14.9761 137,520,190 2023-02-28
714 2023-03-13 20,595,100 600,000 14.9761 137,520,190 2023-02-28
715 2023-03-10 19,995,100 37,600 14.5398 137,520,190 2023-02-28
716 2023-03-09 19,957,500 0 14.5124 137,520,190 2023-02-28
717 2023-03-08 19,957,500 0 14.5124 137,520,190 2023-02-28
718 2023-03-07 19,957,500 0 14.5124 137,520,190 2023-02-28
719 2023-03-06 19,957,500 -8,000 14.5124 137,520,190 2023-02-28
720 2023-03-03 19,965,500 -40,000 14.5182 137,520,190 2023-02-28
721 2023-03-02 20,005,500 0 14.5473 137,520,190 2023-02-28
722 2023-03-01 20,005,500 0 14.5473 137,520,190 2023-02-28
723 2023-02-28 20,005,500 0 14.5473 137,520,190 2023-02-28
724 2023-02-27 20,005,500 0 14.5473 137,520,190 2023-01-31
725 2023-02-24 20,005,500 24,000 14.5473 137,520,190 2023-01-31
726 2023-02-23 19,981,500 0 14.5299 137,520,190 2023-01-31
727 2023-02-22 19,981,500 0 14.5299 137,520,190 2023-01-31
728 2023-02-21 19,981,500 0 14.5299 137,520,190 2023-01-31
729 2023-02-20 19,981,500 0 14.5299 137,520,190 2023-01-31
730 2023-02-17 19,981,500 0 14.5299 137,520,190 2023-01-31
731 2023-02-16 19,981,500 0 14.5299 137,520,190 2023-01-31
732 2023-02-15 19,981,500 0 14.5299 137,520,190 2023-01-31
733 2023-02-14 19,981,500 0 14.5299 137,520,190 2023-01-31
734 2023-02-13 19,981,500 0 14.5299 137,520,190 2023-01-31
735 2023-02-10 19,981,500 0 14.5299 137,520,190 2023-01-31
736 2023-02-09 19,981,500 0 14.5299 137,520,190 2023-01-31
737 2023-02-08 19,981,500 0 14.5299 137,520,190 2023-01-31
738 2023-02-07 19,981,500 0 14.5299 137,520,190 2023-01-31
739 2023-02-06 19,981,500 0 14.5299 137,520,190 2023-01-31
740 2023-02-03 19,981,500 0 14.5299 137,520,190 2023-01-31
741 2023-02-02 19,981,500 0 14.5299 137,520,190 2023-01-31
742 2023-02-01 19,981,500 0 14.5299 137,520,190 2023-01-31
743 2023-01-31 19,981,500 0 14.5299 137,520,190 2023-01-31
744 2023-01-30 19,981,500 8,000 14.5299 137,520,190 2022-12-31
745 2023-01-27 19,973,500 0 14.5240 137,520,190 2022-12-31
746 2023-01-26 19,973,500 240,000 14.5240 137,520,190 2022-12-31
747 2023-01-20 19,733,500 0 14.3495 137,520,190 2022-12-31
748 2023-01-19 19,733,500 0 14.3495 137,520,190 2022-12-31
749 2023-01-18 19,733,500 0 14.3495 137,520,190 2022-12-31
750 2023-01-17 19,733,500 -30,000 14.3495 137,520,190 2022-12-31
751 2023-01-16 19,763,500 0 14.3713 137,520,190 2022-12-31
752 2023-01-13 19,763,500 0 14.3713 137,520,190 2022-12-31
753 2023-01-12 19,763,500 -148,000 14.3713 137,520,190 2022-12-31
754 2023-01-11 19,911,500 0 14.4790 137,520,190 2022-12-31
755 2023-01-10 19,911,500 104,000 14.4790 137,520,190 2022-12-31
756 2023-01-09 19,807,500 0 14.4033 137,520,190 2022-12-31
757 2023-01-06 19,807,500 0 14.4033 137,520,190 2022-12-31
758 2023-01-05 19,807,500 0 14.4033 137,520,190 2022-12-31
759 2023-01-04 19,807,500 0 14.4033 137,520,190 2022-12-31
760 2023-01-03 19,807,500 0 14.4033 137,520,190 2022-12-31
761 2022-12-30 19,807,500 0 14.4033 137,520,190 2022-11-30
762 2022-12-29 19,807,500 0 14.4033 137,520,190 2022-11-30
763 2022-12-28 19,807,500 0 14.4033 137,520,190 2022-11-30
764 2022-12-23 19,807,500 0 14.4033 137,520,190 2022-11-30
765 2022-12-22 19,807,500 -8,000 14.4033 137,520,190 2022-11-30
766 2022-12-21 19,815,500 0 14.4092 137,520,190 2022-11-30
767 2022-12-20 19,815,500 0 14.4092 137,520,190 2022-11-30
768 2022-12-19 19,815,500 0 14.4092 137,520,190 2022-11-30
769 2022-12-16 19,815,500 0 14.4092 137,520,190 2022-11-30
770 2022-12-15 19,815,500 0 14.4092 137,520,190 2022-11-30
771 2022-12-14 19,815,500 0 14.4092 137,520,190 2022-11-30
772 2022-12-13 19,815,500 0 14.4092 137,520,190 2022-11-30
773 2022-12-12 19,815,500 -6,400 14.4092 137,520,190 2022-11-30
774 2022-12-09 19,821,900 0 14.4138 137,520,190 2022-11-30
775 2022-12-08 19,821,900 0 14.4138 137,520,190 2022-11-30
776 2022-12-07 19,821,900 0 14.4138 137,520,190 2022-11-30
777 2022-12-06 19,821,900 0 14.4138 137,520,190 2022-11-30
778 2022-12-05 19,821,900 0 14.4138 137,520,190 2022-11-30
779 2022-12-02 19,821,900 0 14.4138 137,520,190 2022-11-30
780 2022-12-01 19,821,900 0 14.4138 137,520,190 2022-11-30
781 2022-11-30 19,821,900 0 14.4138 137,520,190 2022-11-30
782 2022-11-29 19,821,900 0 14.4138 137,520,190 2022-10-31
783 2022-11-28 19,821,900 0 14.4138 137,520,190 2022-10-31
784 2022-11-25 19,821,900 8,000 14.4138 137,520,190 2022-10-31
785 2022-11-24 19,813,900 0 14.4080 137,520,190 2022-10-31
786 2022-11-23 19,813,900 236,000 14.4080 137,520,190 2022-10-31
787 2022-11-22 19,577,900 0 14.2364 137,520,190 2022-10-31
788 2022-11-21 19,577,900 0 14.2364 137,520,190 2022-10-31
789 2022-11-18 19,577,900 0 14.2364 137,520,190 2022-10-31
790 2022-11-17 19,577,900 316,800 14.2364 137,520,190 2022-10-31
791 2022-11-16 19,261,100 0 14.0060 137,520,190 2022-10-31
792 2022-11-15 19,261,100 0 14.0060 137,520,190 2022-10-31
793 2022-11-14 19,261,100 0 14.0060 137,520,190 2022-10-31
794 2022-11-11 19,261,100 0 14.0060 137,520,190 2022-10-31
795 2022-11-10 19,261,100 0 14.0060 137,520,190 2022-10-31
796 2022-11-09 19,261,100 0 14.0060 137,520,190 2022-10-31
797 2022-11-08 19,261,100 0 14.0060 137,520,190 2022-10-31
798 2022-11-07 19,261,100 0 14.0060 137,520,190 2022-10-31
799 2022-11-04 19,261,100 0 14.0060 137,520,190 2022-10-31
800 2022-11-03 19,261,100 0 14.0060 137,520,190 2022-10-31
801 2022-11-02 19,261,100 -8,000 14.0060 137,520,190 2022-10-31
802 2022-11-01 19,269,100 -16,000 14.0118 137,520,190 2022-10-31
803 2022-10-31 19,285,100 0 14.0235 137,520,190 2022-10-31
804 2022-10-28 19,285,100 0 14.0235 137,520,190 2022-09-30
805 2022-10-27 19,285,100 16,000 14.0235 137,520,190 2022-09-30
806 2022-10-26 19,269,100 -2,400 14.0118 137,520,190 2022-09-30
807 2022-10-25 19,271,500 0 14.0136 137,520,190 2022-09-30
808 2022-10-24 19,271,500 -16,000 14.0136 137,520,190 2022-09-30
809 2022-10-21 19,287,500 0 14.0252 137,520,190 2022-09-30
810 2022-10-20 19,287,500 0 14.0252 137,520,190 2022-09-30
811 2022-10-19 19,287,500 -16,000 14.0252 137,520,190 2022-09-30
812 2022-10-18 19,303,500 0 14.0368 137,520,190 2022-09-30
813 2022-10-17 19,303,500 0 14.0368 137,520,190 2022-09-30
814 2022-10-14 19,303,500 0 14.0368 137,520,190 2022-09-30
815 2022-10-13 19,303,500 0 14.0368 137,520,190 2022-09-30
816 2022-10-12 19,303,500 0 14.0368 137,520,190 2022-09-30
817 2022-10-11 19,303,500 16,000 14.0368 137,520,190 2022-09-30
818 2022-10-10 19,287,500 0 14.0252 137,520,190 2022-09-30
819 2022-10-07 19,287,500 0 14.0252 137,520,190 2022-09-30
820 2022-10-06 19,287,500 0 14.0252 137,520,190 2022-09-30
821 2022-10-05 19,287,500 -8,000 14.0252 137,520,190 2022-09-30
822 2022-10-03 19,295,500 0 14.0310 137,520,190 2022-09-30
823 2022-09-30 19,295,500 -40,000 14.0310 137,520,190 2022-09-30
824 2022-09-29 19,335,500 -16,000 14.0601 137,520,190 2022-09-15
825 2022-09-28 19,351,500 0 14.0718 137,520,190 2022-09-15
826 2022-09-27 19,351,500 -88,000 14.0718 137,520,190 2022-09-15
827 2022-09-26 19,439,500 0 14.1357 137,520,190 2022-09-15
828 2022-09-23 19,439,500 0 14.1357 137,520,190 2022-09-15
829 2022-09-22 19,439,500 -136,000 14.1357 137,520,190 2022-09-15
830 2022-09-21 19,575,500 32,000 14.2346 137,520,190 2022-09-15
831 2022-09-20 19,543,500 120,000 14.2114 137,520,190 2022-09-15
832 2022-09-19 19,423,500 -432,000 14.1241 137,520,190 2022-09-15
833 2022-09-16 19,855,500 0 14.4382 137,520,190 2022-09-15
834 2022-09-15 19,855,500 999,200 14.4382 137,520,190 2022-09-15
835 2022-09-14 18,856,300 0 18.7066 100,800,000 2022-08-31
836 2022-09-13 18,856,300 0 18.7066 100,800,000 2022-08-31
837 2022-09-09 18,856,300 -56,000 18.7066 100,800,000 2022-08-31
838 2022-09-08 18,912,300 0 18.7622 100,800,000 2022-08-31
839 2022-09-07 18,912,300 8,000 18.7622 100,800,000 2022-08-31
840 2022-09-06 18,904,300 0 18.7543 100,800,000 2022-08-31
841 2022-09-05 18,904,300 -272,000 18.7543 100,800,000 2022-08-31
842 2022-09-02 19,176,300 0 19.0241 100,800,000 2022-08-31
843 2022-09-01 19,176,300 44,000 19.0241 100,800,000 2022-08-31
844 2022-08-31 19,132,300 -40,000 18.9805 100,800,000 2022-08-31
845 2022-08-30 19,172,300 -48,000 19.0201 100,800,000 2022-07-31
846 2022-08-29 19,220,300 -6,400 19.0678 100,800,000 2022-07-31
847 2022-08-26 19,226,700 0 19.0741 100,800,000 2022-07-31
848 2022-08-25 19,226,700 56,000 19.0741 100,800,000 2022-07-31
849 2022-08-24 19,170,700 -100 19.0186 100,800,000 2022-07-31
850 2022-08-23 19,170,800 -16,000 19.0187 100,800,000 2022-07-31
851 2022-08-22 19,186,800 464,000 19.0345 100,800,000 2022-07-31
852 2022-08-19 18,722,800 0 18.5742 100,800,000 2022-07-31
853 2022-08-18 18,722,800 0 18.5742 100,800,000 2022-07-31
854 2022-08-17 18,722,800 24,000 18.5742 100,800,000 2022-07-31
855 2022-08-16 18,698,800 8,800 18.5504 100,800,000 2022-07-31
856 2022-08-15 18,690,000 464,000 18.5417 100,800,000 2022-07-31
857 2022-08-12 18,226,000 0 18.0813 100,800,000 2022-07-31
858 2022-08-11 18,226,000 -616,000 18.0813 100,800,000 2022-07-31
859 2022-08-10 18,842,000 304,000 18.6925 100,800,000 2022-07-31
860 2022-08-09 18,538,000 0 18.3909 100,800,000 2022-07-31
861 2022-08-08 18,538,000 0 18.3909 100,800,000 2022-07-31
862 2022-08-05 18,538,000 40,000 18.3909 100,800,000 2022-07-31
863 2022-08-04 18,498,000 0 18.3512 100,800,000 2022-07-31
864 2022-08-03 18,498,000 0 18.3512 100,800,000 2022-07-31
865 2022-08-02 18,498,000 136,000 18.3512 100,800,000 2022-07-31
866 2022-08-01 18,362,000 8,000 18.2163 100,800,000 2022-07-31
867 2022-07-29 18,354,000 -112,000 18.2083 100,800,000 2022-06-30
868 2022-07-28 18,466,000 119,200 18.3194 100,800,000 2022-06-30
869 2022-07-27 18,346,800 -227,200 18.2012 100,800,000 2022-06-30
870 2022-07-26 18,574,000 -16,000 18.4266 100,800,000 2022-06-30
871 2022-07-25 18,590,000 0 18.4425 100,800,000 2022-06-30
872 2022-07-22 18,590,000 0 18.4425 100,800,000 2022-06-30
873 2022-07-21 18,590,000 95,200 18.4425 100,800,000 2022-06-30
874 2022-07-20 18,494,800 -8,000 18.3480 100,800,000 2022-06-30
875 2022-07-19 18,502,800 220,000 18.3560 100,800,000 2022-06-30
876 2022-07-18 18,282,800 120,800 18.1377 100,800,000 2022-06-30
877 2022-07-15 18,162,000 -87,200 18.0179 100,800,000 2022-06-30
878 2022-07-14 18,249,200 -100,000 18.1044 100,800,000 2022-06-30
879 2022-07-13 18,349,200 32,800 18.2036 100,800,000 2022-06-30
880 2022-07-12 18,316,400 16,800 18.1710 100,800,000 2022-06-30
881 2022-07-11 18,299,600 4,800 18.1544 100,800,000 2022-06-30
882 2022-07-08 18,294,800 172,000 18.1496 100,800,000 2022-06-30
883 2022-07-07 18,122,800 189,600 17.9790 100,800,000 2022-06-30
884 2022-07-06 17,933,200 24,000 17.7909 100,800,000 2022-06-30
885 2022-07-05 17,909,200 216,000 17.7671 100,800,000 2022-06-30
886 2022-07-04 17,693,200 9,600 17.5528 100,800,000 2022-06-30
887 2022-06-30 17,683,600 -156,072,400 17.5433 100,800,000 2022-06-30
888 2022-06-29 173,756,000 -248,000 172.3770 100,800,000 2022-06-29
889 2022-06-28 174,004,000 968,000 17.2623 1,008,000,000 2022-05-31
890 2022-06-27 173,036,000 296,000 17.1663 1,008,000,000 2022-05-31
891 2022-06-24 172,740,000 8,000 17.1369 1,008,000,000 2022-05-31
892 2022-06-23 172,732,000 0 17.1361 1,008,000,000 2022-05-31
893 2022-06-22 172,732,000 0 17.1361 1,008,000,000 2022-05-31
894 2022-06-21 172,732,000 -8,000 17.1361 1,008,000,000 2022-05-31
895 2022-06-20 172,740,000 0 17.1369 1,008,000,000 2022-05-31
896 2022-06-17 172,740,000 16,000 17.1369 1,008,000,000 2022-05-31
897 2022-06-16 172,724,000 0 17.1353 1,008,000,000 2022-05-31
898 2022-06-15 172,724,000 -56,000 17.1353 1,008,000,000 2022-05-31
899 2022-06-14 172,780,000 120,000 17.1409 1,008,000,000 2022-05-31
900 2022-06-13 172,660,000 320,000 17.1290 1,008,000,000 2022-05-31
901 2022-06-10 172,340,000 -184,000 17.0972 1,008,000,000 2022-05-31
902 2022-06-09 172,524,000 0 17.1155 1,008,000,000 2022-05-31
903 2022-06-08 172,524,000 0 17.1155 1,008,000,000 2022-05-31
904 2022-06-07 172,524,000 -768,000 17.1155 1,008,000,000 2022-05-31
905 2022-06-06 173,292,000 0 17.1917 1,008,000,000 2022-05-31
906 2022-06-02 173,292,000 -176,000 17.1917 1,008,000,000 2022-05-31
907 2022-06-01 173,468,000 -1,952,000 17.2091 1,008,000,000 2022-05-31
908 2022-05-31 175,420,000 -144,000 17.4028 1,008,000,000 2022-05-31
909 2022-05-30 175,564,000 -1,584,000 17.4171 1,008,000,000 2022-04-30
910 2022-05-27 177,148,000 0 17.5742 1,008,000,000 2022-04-30
911 2022-05-26 177,148,000 -1,224,000 17.5742 1,008,000,000 2022-04-30
912 2022-05-25 178,372,000 -152,000 17.6956 1,008,000,000 2022-04-30
913 2022-05-24 178,524,000 -8,000 17.7107 1,008,000,000 2022-04-30
914 2022-05-23 178,532,000 -2,544,000 17.7115 1,008,000,000 2022-04-30
915 2022-05-20 181,076,000 320,000 17.9639 1,008,000,000 2022-04-30
916 2022-05-19 180,756,000 0 17.9321 1,008,000,000 2022-04-30
917 2022-05-18 180,756,000 0 17.9321 1,008,000,000 2022-04-30
918 2022-05-17 180,756,000 0 17.9321 1,008,000,000 2022-04-30
919 2022-05-16 180,756,000 0 17.9321 1,008,000,000 2022-04-30
920 2022-05-13 180,756,000 0 17.9321 1,008,000,000 2022-04-30
921 2022-05-12 180,756,000 0 17.9321 1,008,000,000 2022-04-30
922 2022-05-11 180,756,000 0 17.9321 1,008,000,000 2022-04-30
923 2022-05-10 180,756,000 0 17.9321 1,008,000,000 2022-04-30
924 2022-05-06 180,756,000 0 17.9321 1,008,000,000 2022-04-30
925 2022-05-05 180,756,000 0 17.9321 1,008,000,000 2022-04-30
926 2022-05-04 180,756,000 0 17.9321 1,008,000,000 2022-04-30
927 2022-05-03 180,756,000 0 17.9321 1,008,000,000 2022-04-30
928 2022-04-29 180,756,000 0 17.9321 1,008,000,000 2022-03-31
929 2022-04-28 180,756,000 -136,000 17.9321 1,008,000,000 2022-03-31
930 2022-04-27 180,892,000 0 17.9456 1,008,000,000 2022-03-31
931 2022-04-26 180,892,000 0 17.9456 1,008,000,000 2022-03-31
932 2022-04-25 180,892,000 0 17.9456 1,008,000,000 2022-03-31
933 2022-04-22 180,892,000 496,000 17.9456 1,008,000,000 2022-03-31
934 2022-04-21 180,396,000 0 17.8964 1,008,000,000 2022-03-31
935 2022-04-20 180,396,000 0 17.8964 1,008,000,000 2022-03-31
936 2022-04-19 180,396,000 16,000 17.8964 1,008,000,000 2022-03-31
937 2022-04-14 180,380,000 -472,000 17.8948 1,008,000,000 2022-03-31
938 2022-04-13 180,852,000 40,000 17.9417 1,008,000,000 2022-03-31
939 2022-04-12 180,812,000 -72,000 17.9377 1,008,000,000 2022-03-31
940 2022-04-11 180,884,000 40,000 17.9448 1,008,000,000 2022-03-31
941 2022-04-08 180,844,000 -224,000 17.9409 1,008,000,000 2022-03-31
942 2022-04-07 181,068,000 0 17.9631 1,008,000,000 2022-03-31
943 2022-04-06 181,068,000 544,000 17.9631 1,008,000,000 2022-03-31
944 2022-04-04 180,524,000 32,000 17.9091 1,008,000,000 2022-03-31
945 2022-04-01 180,492,000 0 17.9060 1,008,000,000 2022-03-31
946 2022-03-31 180,492,000 -16,000 17.9060 1,008,000,000 2022-03-31
947 2022-03-30 180,508,000 0 17.9075 1,008,000,000 2022-02-28
948 2022-03-29 180,508,000 40,000 17.9075 1,008,000,000 2022-02-28
949 2022-03-28 180,468,000 0 17.9036 1,008,000,000 2022-02-28
950 2022-03-25 180,468,000 96,000 17.9036 1,008,000,000 2022-02-28
951 2022-03-24 180,372,000 -1,056,000 17.8940 1,008,000,000 2022-02-28
952 2022-03-23 181,428,000 -1,008,000 17.9988 1,008,000,000 2022-02-28
953 2022-03-22 182,436,000 64,000 18.0988 1,008,000,000 2022-02-28
954 2022-03-21 182,372,000 0 18.0925 1,008,000,000 2022-02-28
955 2022-03-18 182,372,000 0 18.0925 1,008,000,000 2022-02-28
956 2022-03-17 182,372,000 -8,000 18.0925 1,008,000,000 2022-02-28
957 2022-03-16 182,380,000 0 18.0933 1,008,000,000 2022-02-28
958 2022-03-15 182,380,000 0 18.0933 1,008,000,000 2022-02-28
959 2022-03-14 182,380,000 336,000 18.0933 1,008,000,000 2022-02-28
960 2022-03-11 182,044,000 0 18.0599 1,008,000,000 2022-02-28
961 2022-03-10 182,044,000 440,000 18.0599 1,008,000,000 2022-02-28
962 2022-03-09 181,604,000 392,000 18.0163 1,008,000,000 2022-02-28
963 2022-03-08 181,212,000 280,000 17.9774 1,008,000,000 2022-02-28
964 2022-03-07 180,932,000 160,000 17.9496 1,008,000,000 2022-02-28
965 2022-03-04 180,772,000 208,000 17.9337 1,008,000,000 2022-02-28
966 2022-03-03 180,564,000 296,000 17.9131 1,008,000,000 2022-02-28
967 2022-03-02 180,268,000 184,000 17.8837 1,008,000,000 2022-02-28
968 2022-03-01 180,084,000 224,000 17.8655 1,008,000,000 2022-02-28
969 2022-02-28 179,860,000 392,000 17.8433 1,008,000,000 2022-02-28
970 2022-02-25 179,468,000 0 17.8044 1,008,000,000 2022-01-31
971 2022-02-24 179,468,000 8,000 17.8044 1,008,000,000 2022-01-31
972 2022-02-23 179,460,000 16,000 17.8036 1,008,000,000 2022-01-31
973 2022-02-22 179,444,000 8,000 17.8020 1,008,000,000 2022-01-31
974 2022-02-21 179,436,000 -88,000 17.8012 1,008,000,000 2022-01-31
975 2022-02-18 179,524,000 216,000 17.8099 1,008,000,000 2022-01-31
976 2022-02-17 179,308,000 -600,000 17.7885 1,008,000,000 2022-01-31
977 2022-02-16 179,908,000 16,000 17.8480 1,008,000,000 2022-01-31
978 2022-02-15 179,892,000 32,000 17.8464 1,008,000,000 2022-01-31
979 2022-02-14 179,860,000 0 17.8433 1,008,000,000 2022-01-31
980 2022-02-11 179,860,000 0 17.8433 1,008,000,000 2022-01-31
981 2022-02-10 179,860,000 -960,000 17.8433 1,008,000,000 2022-01-31
982 2022-02-09 180,820,000 0 17.9385 1,008,000,000 2022-01-31
983 2022-02-08 180,820,000 88,000 17.9385 1,008,000,000 2022-01-31
984 2022-02-07 180,732,000 552,000 17.9298 1,008,000,000 2022-01-31
985 2022-02-04 180,180,000 0 17.8750 1,008,000,000 2022-01-31
986 2022-01-31 180,180,000 0 17.8750 1,008,000,000 2022-01-31
987 2022-01-28 180,180,000 616,000 17.8750 1,008,000,000 2021-12-31
988 2022-01-27 179,564,000 -80,000 17.8139 1,008,000,000 2021-12-31
989 2022-01-26 179,644,000 -96,000 17.8218 1,008,000,000 2021-12-31
990 2022-01-25 179,740,000 -8,000 17.8313 1,008,000,000 2021-12-31
991 2022-01-24 179,748,000 -424,000 17.8321 1,008,000,000 2021-12-31
992 2022-01-21 180,172,000 104,000 17.8742 1,008,000,000 2021-12-31
993 2022-01-20 180,068,000 -456,000 17.8639 1,008,000,000 2021-12-31
994 2022-01-19 180,524,000 -104,000 17.9091 1,008,000,000 2021-12-31
995 2022-01-18 180,628,000 16,000 17.9194 1,008,000,000 2021-12-31
996 2022-01-17 180,612,000 72,000 17.9179 1,008,000,000 2021-12-31
997 2022-01-14 180,540,000 264,000 17.9107 1,008,000,000 2021-12-31
998 2022-01-13 180,276,000 24,000 17.8845 1,008,000,000 2021-12-31
999 2022-01-12 180,252,000 528,000 17.8821 1,008,000,000 2021-12-31
1000 2022-01-11 179,724,000 -1,192,000 17.8298 1,008,000,000 2021-12-31
1001 2022-01-10 180,916,000 608,000 17.9480 1,008,000,000 2021-12-31
1002 2022-01-07 180,308,000 392,000 17.8877 1,008,000,000 2021-12-31
1003 2022-01-06 179,916,000 -904,000 17.8488 1,008,000,000 2021-12-31
1004 2022-01-05 180,820,000 0 17.9385 1,008,000,000 2021-12-31
1005 2022-01-04 180,820,000 -72,000 17.9385 1,008,000,000 2021-12-31
1006 2022-01-03 180,892,000 192,000 17.9456 1,008,000,000 2021-12-31
1007 2021-12-31 180,700,000 0 17.9266 1,008,000,000 2021-12-31
1008 2021-12-30 180,700,000 -232,000 17.9266 1,008,000,000 2021-11-30
1009 2021-12-29 180,932,000 -40,000 17.9496 1,008,000,000 2021-11-30
1010 2021-12-28 180,972,000 -328,000 17.9536 1,008,000,000 2021-11-30
1011 2021-12-24 181,300,000 0 17.9861 1,008,000,000 2021-11-30
1012 2021-12-23 181,300,000 0 17.9861 1,008,000,000 2021-11-30
1013 2021-12-22 181,300,000 -1,168,000 17.9861 1,008,000,000 2021-11-30
1014 2021-12-21 182,468,000 0 18.1020 1,008,000,000 2021-11-30
1015 2021-12-20 182,468,000 -176,000 18.1020 1,008,000,000 2021-11-30
1016 2021-12-17 182,644,000 -904,000 18.1194 1,008,000,000 2021-11-30
1017 2021-12-16 183,548,000 -248,000 18.2091 1,008,000,000 2021-11-30
1018 2021-12-15 183,796,000 1,080,000 18.2337 1,008,000,000 2021-11-30
1019 2021-12-14 182,716,000 10,040,000 18.1266 1,008,000,000 2021-11-30
1020 2021-12-13 172,676,000 144,000 17.1306 1,008,000,000 2021-11-30
1021 2021-12-10 172,532,000 -112,000 17.1163 1,008,000,000 2021-11-30
1022 2021-12-09 172,644,000 1,240,000 17.1274 1,008,000,000 2021-11-30
1023 2021-12-08 171,404,000 -496,000 17.0044 1,008,000,000 2021-11-30
1024 2021-12-07 171,900,000 224,000 17.0536 1,008,000,000 2021-11-30
1025 2021-12-06 171,676,000 24,000 17.0313 1,008,000,000 2021-11-30
1026 2021-12-03 171,652,000 -160,000 17.0290 1,008,000,000 2021-11-30
1027 2021-12-02 171,812,000 -24,000 17.0448 1,008,000,000 2021-11-30
1028 2021-12-01 171,836,000 184,000 17.0472 1,008,000,000 2021-11-30
1029 2021-11-30 171,652,000 -680,000 17.0290 1,008,000,000 2021-11-30
1030 2021-11-29 172,332,000 0 17.0964 1,008,000,000 2021-10-31
1031 2021-11-26 172,332,000 24,000 17.0964 1,008,000,000 2021-10-31
1032 2021-11-25 172,308,000 1,872,000 17.0940 1,008,000,000 2021-10-31
1033 2021-11-24 170,436,000 240,000 16.9083 1,008,000,000 2021-10-31
1034 2021-11-23 170,196,000 -512,000 16.8845 1,008,000,000 2021-10-31
1035 2021-11-22 170,708,000 760,000 16.9353 1,008,000,000 2021-10-31
1036 2021-11-19 169,948,000 8,000 16.8599 1,008,000,000 2021-10-31
1037 2021-11-18 169,940,000 704,000 16.8591 1,008,000,000 2021-10-31
1038 2021-11-17 169,236,000 2,888,000 16.7893 1,008,000,000 2021-10-31
1039 2021-11-16 166,348,000 1,832,000 16.5028 1,008,000,000 2021-10-31
1040 2021-11-15 164,516,000 -1,440,000 16.3210 1,008,000,000 2021-10-31
1041 2021-11-12 165,956,000 3,312,000 16.4639 1,008,000,000 2021-10-31
1042 2021-11-11 162,644,000 952,000 16.1353 1,008,000,000 2021-10-31
1043 2021-11-10 161,692,000 8,288,000 16.0409 1,008,000,000 2021-10-31
1044 2021-11-09 153,404,000 7,544,000 15.2187 1,008,000,000 2021-10-31
1045 2021-11-08 145,860,000 6,944,000 14.4702 1,008,000,000 2021-10-31
1046 2021-11-05 138,916,000 -32,528,000 13.7813 1,008,000,000 2021-10-31
1047 2021-11-04 171,444,000 -4,424,000 17.0083 1,008,000,000 2021-10-31
1048 2021-11-03 175,868,000 184,000 17.4472 1,008,000,000 2021-10-31
1049 2021-11-02 175,684,000 -120,000 17.4290 1,008,000,000 2021-10-31
1050 2021-11-01 175,804,000 8,880,000 17.4409 1,008,000,000 2021-10-31
1051 2021-10-29 166,924,000 0 16.5599 1,008,000,000 2021-09-30
1052 2021-10-28 166,924,000 0 16.5599 1,008,000,000 2021-09-30
1053 2021-10-27 166,924,000 -56,000 16.5599 1,008,000,000 2021-09-30
1054 2021-10-26 166,980,000 80,000 16.5655 1,008,000,000 2021-09-30
1055 2021-10-25 166,900,000 0 16.5575 1,008,000,000 2021-09-30
1056 2021-10-22 166,900,000 -72,000 16.5575 1,008,000,000 2021-09-30
1057 2021-10-21 166,972,000 -1,144,000 16.5647 1,008,000,000 2021-09-30
1058 2021-10-20 168,116,000 0 16.6782 1,008,000,000 2021-09-30
1059 2021-10-19 168,116,000 -16,000 16.6782 1,008,000,000 2021-09-30
1060 2021-10-18 168,132,000 0 16.6798 1,008,000,000 2021-09-30
1061 2021-10-15 168,132,000 0 16.6798 1,008,000,000 2021-09-30
1062 2021-10-12 168,132,000 0 16.6798 1,008,000,000 2021-09-30
1063 2021-10-11 168,132,000 24,000 16.6798 1,008,000,000 2021-09-30
1064 2021-10-08 168,108,000 -32,000 16.6774 1,008,000,000 2021-09-30
1065 2021-10-07 168,140,000 672,000 16.6806 1,008,000,000 2021-09-30
1066 2021-10-06 167,468,000 0 16.6139 1,008,000,000 2021-09-30
1067 2021-10-05 167,468,000 1,792,000 16.6139 1,008,000,000 2021-09-30
1068 2021-10-04 165,676,000 -80,000 16.4361 1,008,000,000 2021-09-30
1069 2021-09-30 165,756,000 -112,000 16.4440 1,008,000,000 2021-09-30
1070 2021-09-29 165,868,000 -616,000 16.4552 1,008,000,000 2021-08-31
1071 2021-09-28 166,484,000 -48,000 16.5163 1,008,000,000 2021-08-31
1072 2021-09-27 166,532,000 0 16.5210 1,008,000,000 2021-08-31
1073 2021-09-24 166,532,000 8,000 16.5210 1,008,000,000 2021-08-31
1074 2021-09-23 166,524,000 104,000 16.5202 1,008,000,000 2021-08-31
1075 2021-09-21 166,420,000 -216,000 16.5099 1,008,000,000 2021-08-31
1076 2021-09-20 166,636,000 128,000 16.5313 1,008,000,000 2021-08-31
1077 2021-09-17 166,508,000 32,000 16.5187 1,008,000,000 2021-08-31
1078 2021-09-16 166,476,000 2,008,000 16.5155 1,008,000,000 2021-08-31
1079 2021-09-15 164,468,000 9,016,000 16.3163 1,008,000,000 2021-08-31
1080 2021-09-14 155,452,000 152,000 15.4218 1,008,000,000 2021-08-31
1081 2021-09-13 155,300,000 0 15.4067 1,008,000,000 2021-08-31
1082 2021-09-10 155,300,000 -320,000 15.4067 1,008,000,000 2021-08-31
1083 2021-09-09 155,620,000 -600,000 15.4385 1,008,000,000 2021-08-31
1084 2021-09-08 156,220,000 8,000 15.4980 1,008,000,000 2021-08-31
1085 2021-09-07 156,212,000 64,000 15.4972 1,008,000,000 2021-08-31
1086 2021-09-06 156,148,000 16,000 15.4909 1,008,000,000 2021-08-31
1087 2021-09-03 156,132,000 -80,000 15.4893 1,008,000,000 2021-08-31
1088 2021-09-02 156,212,000 -160,000 15.4972 1,008,000,000 2021-08-31
1089 2021-09-01 156,372,000 0 15.5131 1,008,000,000 2021-08-31
1090 2021-08-31 156,372,000 -168,000 15.5131 1,008,000,000 2021-08-31
1091 2021-08-30 156,540,000 48,000 15.5298 1,008,000,000 2021-08-04
1092 2021-08-27 156,492,000 -264,000 15.5250 1,008,000,000 2021-08-04
1093 2021-08-26 156,756,000 -80,000 15.5512 1,008,000,000 2021-08-04
1094 2021-08-25 156,836,000 0 15.5591 1,008,000,000 2021-08-04
1095 2021-08-24 156,836,000 -40,000 15.5591 1,008,000,000 2021-08-04
1096 2021-08-23 156,876,000 -432,000 15.5631 1,008,000,000 2021-08-04
1097 2021-08-20 157,308,000 0 15.6060 1,008,000,000 2021-08-04
1098 2021-08-19 157,308,000 824,000 15.6060 1,008,000,000 2021-08-04
1099 2021-08-18 156,484,000 120,000 15.5242 1,008,000,000 2021-08-04
1100 2021-08-17 156,364,000 8,000 15.5123 1,008,000,000 2021-08-04
1101 2021-08-16 156,356,000 280,000 15.5115 1,008,000,000 2021-08-04
1102 2021-08-13 156,076,000 392,000 15.4837 1,008,000,000 2021-08-04
1103 2021-08-12 155,684,000 0 15.4448 1,008,000,000 2021-08-04
1104 2021-08-11 155,684,000 0 15.4448 1,008,000,000 2021-08-04
1105 2021-08-10 155,684,000 -16,000 15.4448 1,008,000,000 2021-08-04
1106 2021-08-09 155,700,000 0 15.4464 1,008,000,000 2021-08-04
1107 2021-08-06 155,700,000 16,000 15.4464 1,008,000,000 2021-08-04
1108 2021-08-05 155,684,000 880,000 15.4448 1,008,000,000 2021-08-04
1109 2021-08-04 154,804,000 384,000 15.3575 1,008,000,000 2021-08-04
1110 2021-08-03 154,420,000 -1,376,000 17.5877 878,000,000 2021-07-31
1111 2021-08-02 155,796,000 0 17.7444 878,000,000 2021-07-31
1112 2021-07-30 155,796,000 0 17.7444 878,000,000 2021-06-30
1113 2021-07-29 155,796,000 -464,000 17.7444 878,000,000 2021-06-30
1114 2021-07-28 156,260,000 384,000 17.7973 878,000,000 2021-06-30
1115 2021-07-27 155,876,000 0 17.7535 878,000,000 2021-06-30
1116 2021-07-26 155,876,000 -160,000 17.7535 878,000,000 2021-06-30
1117 2021-07-23 156,036,000 0 17.7718 878,000,000 2021-06-30
1118 2021-07-22 156,036,000 -304,000 17.7718 878,000,000 2021-06-30
1119 2021-07-21 156,340,000 -264,000 17.8064 878,000,000 2021-06-30
1120 2021-07-20 156,604,000 344,000 17.8364 878,000,000 2021-06-30
1121 2021-07-19 156,260,000 0 17.7973 878,000,000 2021-06-30
1122 2021-07-16 156,260,000 -224,000 17.7973 878,000,000 2021-06-30
1123 2021-07-15 156,484,000 -8,000 17.8228 878,000,000 2021-06-30
1124 2021-07-14 156,492,000 8,000 17.8237 878,000,000 2021-06-30
1125 2021-07-13 156,484,000 664,000 17.8228 878,000,000 2021-06-30
1126 2021-07-12 155,820,000 0 17.7472 878,000,000 2021-06-30
1127 2021-07-09 155,820,000 360,000 17.7472 878,000,000 2021-06-30
1128 2021-07-08 155,460,000 -512,000 17.7062 878,000,000 2021-06-30
1129 2021-07-07 155,972,000 -832,000 17.7645 878,000,000 2021-06-30
1130 2021-07-06 156,804,000 -56,000 17.8592 878,000,000 2021-06-30
1131 2021-07-05 156,860,000 -120,000 17.8656 878,000,000 2021-06-30
1132 2021-07-02 156,980,000 768,000 17.8793 878,000,000 2021-06-30
1133 2021-06-30 156,212,000 0 17.7918 878,000,000 2021-06-30
1134 2021-06-29 156,212,000 8,000 17.7918 878,000,000 2021-05-31
1135 2021-06-28 156,204,000 0 17.7909 878,000,000 2021-05-31
1136 2021-06-25 156,204,000 -184,000 17.7909 878,000,000 2021-05-31
1137 2021-06-24 156,388,000 -168,000 17.8118 878,000,000 2021-05-31
1138 2021-06-23 156,556,000 632,000 17.8310 878,000,000 2021-05-31
1139 2021-06-22 155,924,000 0 17.7590 878,000,000 2021-05-31
1140 2021-06-21 155,924,000 424,000 17.7590 878,000,000 2021-05-31
1141 2021-06-18 155,500,000 384,000 17.7107 878,000,000 2021-05-31
1142 2021-06-17 155,116,000 264,000 17.6670 878,000,000 2021-05-31
1143 2021-06-16 154,852,000 0 17.6369 878,000,000 2021-05-31
1144 2021-06-15 154,852,000 136,000 17.6369 878,000,000 2021-05-31
1145 2021-06-11 154,716,000 24,000 17.6214 878,000,000 2021-05-31
1146 2021-06-10 154,692,000 672,000 17.6187 878,000,000 2021-05-31
1147 2021-06-09 154,020,000 32,000 17.5421 878,000,000 2021-05-31
1148 2021-06-08 153,988,000 224,000 17.5385 878,000,000 2021-05-31
1149 2021-06-07 153,764,000 832,000 17.5130 878,000,000 2021-05-31
1150 2021-06-04 152,932,000 936,000 17.4182 878,000,000 2021-05-31
1151 2021-06-03 151,996,000 8,000 17.3116 878,000,000 2021-05-31
1152 2021-06-02 151,988,000 264,000 17.3107 878,000,000 2021-05-31
1153 2021-06-01 151,724,000 272,000 17.2806 878,000,000 2021-05-31
1154 2021-05-31 151,452,000 0 17.2497 878,000,000 2021-05-31
1155 2021-05-28 151,452,000 376,000 17.2497 878,000,000 2021-04-30
1156 2021-05-27 151,076,000 0 17.2068 878,000,000 2021-04-30
1157 2021-05-26 151,076,000 144,000 17.2068 878,000,000 2021-04-30
1158 2021-05-25 150,932,000 -64,000 17.1904 878,000,000 2021-04-30
1159 2021-05-24 150,996,000 -32,000 17.1977 878,000,000 2021-04-30
1160 2021-05-21 151,028,000 64,000 17.2014 878,000,000 2021-04-30
1161 2021-05-20 150,964,000 -584,000 17.1941 878,000,000 2021-04-30
1162 2021-05-18 151,548,000 536,000 17.2606 878,000,000 2021-04-30
1163 2021-05-17 151,012,000 136,000 17.1995 878,000,000 2021-04-30
1164 2021-05-14 150,876,000 1,120,000 17.1841 878,000,000 2021-04-30
1165 2021-05-13 149,756,000 872,000 17.0565 878,000,000 2021-04-30
1166 2021-05-12 148,884,000 528,000 16.9572 878,000,000 2021-04-30
1167 2021-05-11 148,356,000 24,000 16.8970 878,000,000 2021-04-30
1168 2021-05-10 148,332,000 48,000 16.8943 878,000,000 2021-04-30
1169 2021-05-07 148,284,000 96,000 16.8888 878,000,000 2021-04-30
1170 2021-05-06 148,188,000 88,000 16.8779 878,000,000 2021-04-30
1171 2021-05-05 148,100,000 448,000 16.8679 878,000,000 2021-04-30
1172 2021-05-04 147,652,000 0 16.8169 878,000,000 2021-04-30
1173 2021-05-03 147,652,000 0 16.8169 878,000,000 2021-04-30
1174 2021-04-30 147,652,000 48,000 16.8169 878,000,000 2021-04-30
1175 2021-04-29 147,604,000 0 16.8114 878,000,000 2021-03-31
1176 2021-04-28 147,604,000 0 16.8114 878,000,000 2021-03-31
1177 2021-04-27 147,604,000 0 16.8114 878,000,000 2021-03-31
1178 2021-04-26 147,604,000 0 16.8114 878,000,000 2021-03-31
1179 2021-04-23 147,604,000 1,232,000 16.8114 878,000,000 2021-03-31
1180 2021-04-22 146,372,000 1,424,000 16.6711 878,000,000 2021-03-31
1181 2021-04-21 144,948,000 -8,000 16.5089 878,000,000 2021-03-31
1182 2021-04-20 144,956,000 208,000 16.5098 878,000,000 2021-03-31
1183 2021-04-19 144,748,000 72,000 16.4861 878,000,000 2021-03-31
1184 2021-04-16 144,676,000 136,000 16.4779 878,000,000 2021-03-31
1185 2021-04-15 144,540,000 0 16.4624 878,000,000 2021-03-31
1186 2021-04-14 144,540,000 -216,000 16.4624 878,000,000 2021-03-31
1187 2021-04-13 144,756,000 184,000 16.4870 878,000,000 2021-03-31
1188 2021-04-12 144,572,000 336,000 16.4661 878,000,000 2021-03-31
1189 2021-04-09 144,236,000 768,000 16.4278 878,000,000 2021-03-31
1190 2021-04-08 143,468,000 -424,000 16.3403 878,000,000 2021-03-31
1191 2021-04-07 143,892,000 952,000 16.3886 878,000,000 2021-03-31
1192 2021-04-01 142,940,000 1,920,000 16.2802 878,000,000 2021-03-31
1193 2021-03-31 141,020,000 152,000 16.0615 878,000,000 2021-03-31
1194 2021-03-30 140,868,000 -4,248,000 16.0442 878,000,000 2021-02-28
1195 2021-03-29 145,116,000 1,096,000 16.5280 878,000,000 2021-02-28
1196 2021-03-26 144,020,000 8,000 16.4032 878,000,000 2021-02-28
1197 2021-03-25 144,012,000 -1,936,000 16.4023 878,000,000 2021-02-28
1198 2021-03-24 145,948,000 0 16.6228 878,000,000 2021-02-28
1199 2021-03-23 145,948,000 -32,000 16.6228 878,000,000 2021-02-28
1200 2021-03-22 145,980,000 -112,000 16.6264 878,000,000 2021-02-28
1201 2021-03-19 146,092,000 -1,032,000 16.6392 878,000,000 2021-02-28
1202 2021-03-18 147,124,000 0 16.7567 878,000,000 2021-02-28
1203 2021-03-17 147,124,000 -424,000 16.7567 878,000,000 2021-02-28
1204 2021-03-16 147,548,000 144,000 16.8050 878,000,000 2021-02-28
1205 2021-03-15 147,404,000 -224,000 16.7886 878,000,000 2021-02-28
1206 2021-03-12 147,628,000 -24,000 16.8141 878,000,000 2021-02-28
1207 2021-03-11 147,652,000 2,000,000 16.8169 878,000,000 2021-02-28
1208 2021-03-10 145,652,000 -56,000 16.5891 878,000,000 2021-02-28
1209 2021-03-09 145,708,000 2,144,000 16.5954 878,000,000 2021-02-28
1210 2021-03-08 143,564,000 1,008,000 16.3513 878,000,000 2021-02-28
1211 2021-03-05 142,556,000 104,000 16.2364 878,000,000 2021-02-28
1212 2021-03-04 142,452,000 2,192,000 16.2246 878,000,000 2021-02-28
1213 2021-03-03 140,260,000 208,000 15.9749 878,000,000 2021-02-28
1214 2021-03-02 140,052,000 352,000 15.9513 878,000,000 2021-02-28
1215 2021-03-01 139,700,000 -248,000 15.9112 878,000,000 2021-02-28
1216 2021-02-26 139,948,000 80,000 15.9394 878,000,000 2021-01-31
1217 2021-02-25 139,868,000 2,648,000 15.9303 878,000,000 2021-01-31
1218 2021-02-24 137,220,000 2,528,000 15.6287 878,000,000 2021-01-31
1219 2021-02-23 134,692,000 496,000 15.3408 878,000,000 2021-01-31
1220 2021-02-22 134,196,000 232,000 15.2843 878,000,000 2021-01-31
1221 2021-02-19 133,964,000 1,848,000 15.2579 878,000,000 2021-01-31
1222 2021-02-18 132,116,000 352,000 15.0474 878,000,000 2021-01-31
1223 2021-02-17 131,764,000 -984,000 15.0073 878,000,000 2021-01-31
1224 2021-02-16 132,748,000 -3,752,000 15.1194 878,000,000 2021-01-31
1225 2021-02-11 136,500,000 0 15.5467 878,000,000 2021-01-31
1226 2021-02-10 136,500,000 -13,952,000 15.5467 878,000,000 2021-01-31
1227 2021-02-09 150,452,000 -1,656,000 17.1358 878,000,000 2021-01-31
1228 2021-02-08 152,108,000 12,040,000 17.3244 878,000,000 2021-01-31
1229 2021-02-05 140,068,000 54,280,000 15.9531 878,000,000 2021-01-31
1230 2021-02-04 85,788,000 -456,000 9.7708 878,000,000 2021-01-31
1231 2021-02-03 86,244,000 -88,000 9.8228 878,000,000 2021-01-31
1232 2021-02-02 86,332,000 -104,000 9.8328 878,000,000 2021-01-31
1233 2021-02-01 86,436,000 16,000 9.8446 878,000,000 2021-01-31
1234 2021-01-29 86,420,000 808,000 9.8428 878,000,000 2020-12-31
1235 2021-01-28 85,612,000 -24,000 9.7508 878,000,000 2020-12-31
1236 2021-01-27 85,636,000 8,000 9.7535 878,000,000 2020-12-31
1237 2021-01-26 85,628,000 0 9.7526 878,000,000 2020-12-31
1238 2021-01-25 85,628,000 -96,000 9.7526 878,000,000 2020-12-31
1239 2021-01-22 85,724,000 0 9.7636 878,000,000 2020-12-31
1240 2021-01-21 85,724,000 -48,000 9.7636 878,000,000 2020-12-31
1241 2021-01-20 85,772,000 -32,000 9.7690 878,000,000 2020-12-31
1242 2021-01-19 85,804,000 -16,000 9.7727 878,000,000 2020-12-31
1243 2021-01-18 85,820,000 -544,000 9.7745 878,000,000 2020-12-31
1244 2021-01-15 86,364,000 -8,000 9.8364 878,000,000 2020-12-31
1245 2021-01-14 86,372,000 8,000 9.8374 878,000,000 2020-12-31
1246 2021-01-13 86,364,000 32,000 9.8364 878,000,000 2020-12-31
1247 2021-01-12 86,332,000 352,000 9.8328 878,000,000 2020-12-31
1248 2021-01-11 85,980,000 -16,000 9.7927 878,000,000 2020-12-31
1249 2021-01-08 85,996,000 0 9.7945 878,000,000 2020-12-31
1250 2021-01-07 85,996,000 -8,000 9.7945 878,000,000 2020-12-31
1251 2021-01-06 86,004,000 -24,000 9.7954 878,000,000 2020-12-31
1252 2021-01-05 86,028,000 0 9.7982 878,000,000 2020-12-31
1253 2021-01-04 86,028,000 -16,000 9.7982 878,000,000 2020-12-31
1254 2020-12-31 86,044,000 0 9.8000 878,000,000 2020-12-31
1255 2020-12-30 86,044,000 136,000 9.8000 878,000,000 2020-11-30
1256 2020-12-29 85,908,000 616,000 9.7845 878,000,000 2020-11-30
1257 2020-12-28 85,292,000 -40,000 9.7144 878,000,000 2020-11-30
1258 2020-12-24 85,332,000 0 9.7189 878,000,000 2020-11-30
1259 2020-12-23 85,332,000 72,000 9.7189 878,000,000 2020-11-30
1260 2020-12-22 85,260,000 -16,000 9.7107 878,000,000 2020-11-30
1261 2020-12-21 85,276,000 312,000 9.7125 878,000,000 2020-11-30
1262 2020-12-18 84,964,000 0 9.6770 878,000,000 2020-11-30
1263 2020-12-17 84,964,000 80,000 9.6770 878,000,000 2020-11-30
1264 2020-12-16 84,884,000 0 9.6679 878,000,000 2020-11-30
1265 2020-12-15 84,884,000 120,000 9.6679 878,000,000 2020-11-30
1266 2020-12-14 84,764,000 -8,000 9.6542 878,000,000 2020-11-30
1267 2020-12-11 84,772,000 64,000 9.6551 878,000,000 2020-11-30
1268 2020-12-10 84,708,000 -8,000 9.6478 878,000,000 2020-11-30
1269 2020-12-09 84,716,000 -104,000 9.6487 878,000,000 2020-11-30
1270 2020-12-08 84,820,000 0 9.6606 878,000,000 2020-11-30
1271 2020-12-07 84,820,000 0 9.6606 878,000,000 2020-11-30
1272 2020-12-04 84,820,000 200,000 9.6606 878,000,000 2020-11-30
1273 2020-12-03 84,620,000 56,000 9.6378 878,000,000 2020-11-30
1274 2020-12-02 84,564,000 144,000 9.6314 878,000,000 2020-11-30
1275 2020-12-01 84,420,000 0 9.6150 878,000,000 2020-11-30
1276 2020-11-30 84,420,000 0 9.6150 878,000,000 2020-11-30
1277 2020-11-27 84,420,000 48,000 9.6150 878,000,000 2020-10-31
1278 2020-11-26 84,372,000 0 9.6096 878,000,000 2020-10-31
1279 2020-11-25 84,372,000 184,000 9.6096 878,000,000 2020-10-31
1280 2020-11-24 84,188,000 32,000 9.5886 878,000,000 2020-10-31
1281 2020-11-23 84,156,000 0 9.5850 878,000,000 2020-10-31
1282 2020-11-20 84,156,000 200,000 9.5850 878,000,000 2020-10-31
1283 2020-11-19 83,956,000 32,000 9.5622 878,000,000 2020-10-31
1284 2020-11-18 83,924,000 0 9.5585 878,000,000 2020-10-31
1285 2020-11-17 83,924,000 8,000 9.5585 878,000,000 2020-10-31
1286 2020-11-16 83,916,000 0 9.5576 878,000,000 2020-10-31
1287 2020-11-13 83,916,000 32,000 9.5576 878,000,000 2020-10-31
1288 2020-11-12 83,884,000 88,000 9.5540 878,000,000 2020-10-31
1289 2020-11-11 83,796,000 136,000 9.5440 878,000,000 2020-10-31
1290 2020-11-10 83,660,000 344,000 9.5285 878,000,000 2020-10-31
1291 2020-11-09 83,316,000 40,000 9.4893 878,000,000 2020-10-31
1292 2020-11-06 83,276,000 120,000 9.4847 878,000,000 2020-10-31
1293 2020-11-05 83,156,000 256,000 9.4711 878,000,000 2020-10-31
1294 2020-11-04 82,900,000 56,000 9.4419 878,000,000 2020-10-31
1295 2020-11-03 82,844,000 0 9.4355 878,000,000 2020-10-31
1296 2020-11-02 82,844,000 0 9.4355 878,000,000 2020-10-31
1297 2020-10-30 82,844,000 32,000 9.4355 878,000,000 2020-09-30
1298 2020-10-29 82,812,000 -40,000 9.4319 878,000,000 2020-09-30
1299 2020-10-28 82,852,000 -48,000 9.4364 878,000,000 2020-09-30
1300 2020-10-27 82,900,000 -8,000 9.4419 878,000,000 2020-09-30
1301 2020-10-23 82,908,000 -8,000 9.4428 878,000,000 2020-09-30
1302 2020-10-22 82,916,000 -16,000 9.4437 878,000,000 2020-09-30
1303 2020-10-21 82,932,000 0 9.4456 878,000,000 2020-09-30
1304 2020-10-20 82,932,000 0 9.4456 878,000,000 2020-09-30
1305 2020-10-19 82,932,000 0 9.4456 878,000,000 2020-09-30
1306 2020-10-16 82,932,000 0 9.4456 878,000,000 2020-09-30
1307 2020-10-15 82,932,000 0 9.4456 878,000,000 2020-09-30
1308 2020-10-14 82,932,000 0 9.4456 878,000,000 2020-09-30
1309 2020-10-12 82,932,000 0 9.4456 878,000,000 2020-09-30
1310 2020-10-09 82,932,000 0 9.4456 878,000,000 2020-09-30
1311 2020-10-08 82,932,000 -48,000 9.4456 878,000,000 2020-09-30
1312 2020-10-07 82,980,000 0 9.4510 878,000,000 2020-09-30
1313 2020-10-06 82,980,000 0 9.4510 878,000,000 2020-09-30
1314 2020-10-05 82,980,000 0 9.4510 878,000,000 2020-09-30
1315 2020-09-30 82,980,000 88,000 9.4510 878,000,000 2020-09-30
1316 2020-09-29 82,892,000 0 9.4410 878,000,000 2020-08-31
1317 2020-09-28 82,892,000 0 9.4410 878,000,000 2020-08-31
1318 2020-09-25 82,892,000 8,000 9.4410 878,000,000 2020-08-31
1319 2020-09-24 82,884,000 0 9.4401 878,000,000 2020-08-31
1320 2020-09-23 82,884,000 0 9.4401 878,000,000 2020-08-31
1321 2020-09-22 82,884,000 696,000 9.4401 878,000,000 2020-08-31
1322 2020-09-21 82,188,000 0 9.3608 878,000,000 2020-08-31
1323 2020-09-18 82,188,000 808,000 9.3608 878,000,000 2020-08-31
1324 2020-09-17 81,380,000 0 9.2688 878,000,000 2020-08-31
1325 2020-09-16 81,380,000 -56,000 9.2688 878,000,000 2020-08-31
1326 2020-09-15 81,436,000 0 9.2752 878,000,000 2020-08-31
1327 2020-09-14 81,436,000 216,000 9.2752 878,000,000 2020-08-31
1328 2020-09-11 81,220,000 0 9.2506 878,000,000 2020-08-31
1329 2020-09-10 81,220,000 -1,000 9.2506 878,000,000 2020-08-31
1330 2020-09-09 81,221,000 -224,000 9.2507 878,000,000 2020-08-31
1331 2020-09-08 81,445,000 168,000 9.2762 878,000,000 2020-08-31
1332 2020-09-07 81,277,000 136,000 9.2571 878,000,000 2020-08-31
1333 2020-09-04 81,141,000 720,000 9.2416 878,000,000 2020-08-31
1334 2020-09-03 80,421,000 -40,000 9.1596 878,000,000 2020-08-31
1335 2020-09-02 80,461,000 32,000 9.1641 878,000,000 2020-08-31
1336 2020-09-01 80,429,000 0 9.1605 878,000,000 2020-08-31
1337 2020-08-31 80,429,000 96,000 9.1605 878,000,000 2020-08-31
1338 2020-08-28 80,333,000 -304,000 9.1495 878,000,000 2020-07-31
1339 2020-08-27 80,637,000 32,000 9.1842 878,000,000 2020-07-31
1340 2020-08-26 80,605,000 72,000 9.1805 878,000,000 2020-07-31
1341 2020-08-25 80,533,000 2,024,000 9.1723 878,000,000 2020-07-31
1342 2020-08-24 78,509,000 -32,000 8.9418 878,000,000 2020-07-31
1343 2020-08-21 78,541,000 168,000 8.9454 878,000,000 2020-07-31
1344 2020-08-20 78,373,000 16,000 8.9263 878,000,000 2020-07-31
1345 2020-08-19 78,357,000 40,000 8.9245 878,000,000 2020-07-31
1346 2020-08-18 78,317,000 -280,000 8.9199 878,000,000 2020-07-31
1347 2020-08-17 78,597,000 672,000 8.9518 878,000,000 2020-07-31
1348 2020-08-14 77,925,000 1,680,000 8.8753 878,000,000 2020-07-31
1349 2020-08-13 76,245,000 -64,000 8.6839 878,000,000 2020-07-31
1350 2020-08-12 76,309,000 229,000 8.6912 878,000,000 2020-07-31
1351 2020-08-11 76,080,000 272,000 8.6651 878,000,000 2020-07-31
1352 2020-08-10 75,808,000 32,000 8.6342 878,000,000 2020-07-31
1353 2020-08-07 75,776,000 136,000 8.6305 878,000,000 2020-07-31
1354 2020-08-06 75,640,000 96,000 8.6150 878,000,000 2020-07-31
1355 2020-08-05 75,544,000 0 8.6041 878,000,000 2020-07-31
1356 2020-08-04 75,544,000 16,000 8.6041 878,000,000 2020-07-31
1357 2020-08-03 75,528,000 -192,000 8.6023 878,000,000 2020-07-31
1358 2020-07-31 75,720,000 -144,000 8.6241 878,000,000 2020-07-31
1359 2020-07-30 75,864,000 208,000 8.6405 878,000,000 2020-06-30
1360 2020-07-29 75,656,000 104,000 8.6169 878,000,000 2020-06-30
1361 2020-07-28 75,552,000 688,000 8.6050 878,000,000 2020-06-30
1362 2020-07-27 74,864,000 0 8.5267 878,000,000 2020-06-30
1363 2020-07-24 74,864,000 0 8.5267 878,000,000 2020-06-30
1364 2020-07-23 74,864,000 64,000 8.5267 878,000,000 2020-06-30
1365 2020-07-22 74,800,000 32,000 8.5194 878,000,000 2020-06-30
1366 2020-07-21 74,768,000 64,000 8.5157 878,000,000 2020-06-30
1367 2020-07-20 74,704,000 0 8.5084 878,000,000 2020-06-30
1368 2020-07-17 74,704,000 168,000 8.5084 878,000,000 2020-06-30
1369 2020-07-16 74,536,000 128,000 8.4893 878,000,000 2020-06-30
1370 2020-07-15 74,408,000 160,000 8.4747 878,000,000 2020-06-30
1371 2020-07-14 74,248,000 -40,000 8.4565 878,000,000 2020-06-30
1372 2020-07-13 74,288,000 -264,000 8.4610 878,000,000 2020-06-30
1373 2020-07-10 74,552,000 88,000 8.4911 878,000,000 2020-06-30
1374 2020-07-09 74,464,000 0 8.4811 878,000,000 2020-06-30
1375 2020-07-08 74,464,000 112,000 8.4811 878,000,000 2020-06-30
1376 2020-07-07 74,352,000 336,000 8.4683 878,000,000 2020-06-30
1377 2020-07-06 74,016,000 312,000 8.4301 878,000,000 2020-06-30
1378 2020-07-03 73,704,000 376,000 8.3945 878,000,000 2020-06-30
1379 2020-07-02 73,328,000 96,000 8.3517 878,000,000 2020-06-30
1380 2020-06-30 73,232,000 8,000 8.3408 878,000,000 2020-06-30
1381 2020-06-29 73,224,000 -8,000 8.3399 878,000,000 2020-05-31
1382 2020-06-26 73,232,000 -16,000 8.3408 878,000,000 2020-05-31
1383 2020-06-24 73,248,000 80,000 8.3426 878,000,000 2020-05-31
1384 2020-06-23 73,168,000 416,000 8.3335 878,000,000 2020-05-31
1385 2020-06-22 72,752,000 0 8.2861 878,000,000 2020-05-31
1386 2020-06-19 72,752,000 16,000 8.2861 878,000,000 2020-05-31
1387 2020-06-18 72,736,000 0 8.2843 878,000,000 2020-05-31
1388 2020-06-17 72,736,000 0 8.2843 878,000,000 2020-05-31
1389 2020-06-16 72,736,000 208,000 8.2843 878,000,000 2020-05-31
1390 2020-06-15 72,528,000 40,000 8.2606 878,000,000 2020-05-31
1391 2020-06-12 72,488,000 0 8.2560 878,000,000 2020-05-31
1392 2020-06-11 72,488,000 -8,000 8.2560 878,000,000 2020-05-31
1393 2020-06-10 72,496,000 -128,000 8.2569 878,000,000 2020-05-31
1394 2020-06-09 72,624,000 32,000 8.2715 878,000,000 2020-05-31
1395 2020-06-08 72,592,000 0 8.2679 878,000,000 2020-05-31
1396 2020-06-05 72,592,000 0 8.2679 878,000,000 2020-05-31
1397 2020-06-04 72,592,000 -8,000 8.2679 878,000,000 2020-05-31
1398 2020-06-03 72,600,000 -48,000 8.2688 878,000,000 2020-05-31
1399 2020-06-02 72,648,000 -328,000 8.2743 878,000,000 2020-05-31
1400 2020-06-01 72,976,000 -32,000 8.3116 878,000,000 2020-05-31
1401 2020-05-29 73,008,000 0 8.3153 878,000,000 2020-04-30
1402 2020-05-28 73,008,000 -232,000 8.3153 878,000,000 2020-04-30
1403 2020-05-27 73,240,000 -64,000 8.3417 878,000,000 2020-04-30
1404 2020-05-26 73,304,000 -296,000 8.3490 878,000,000 2020-04-30
1405 2020-05-25 73,600,000 104,000 8.3827 878,000,000 2020-04-30
1406 2020-05-22 73,496,000 -16,000 8.3708 878,000,000 2020-04-30
1407 2020-05-21 73,512,000 216,000 8.3727 878,000,000 2020-04-30
1408 2020-05-20 73,296,000 88,000 8.3481 878,000,000 2020-04-30
1409 2020-05-19 73,208,000 664,000 8.3380 878,000,000 2020-04-30
1410 2020-05-18 72,544,000 16,000 8.2624 878,000,000 2020-04-30
1411 2020-05-15 72,528,000 48,000 8.2606 878,000,000 2020-04-30
1412 2020-05-14 72,480,000 -288,000 8.2551 878,000,000 2020-04-30
1413 2020-05-13 72,768,000 -40,000 8.2879 878,000,000 2020-04-30
1414 2020-05-12 72,808,000 128,000 8.2925 878,000,000 2020-04-30
1415 2020-05-11 72,680,000 -648,000 8.2779 878,000,000 2020-04-30
1416 2020-05-08 73,328,000 -624,000 8.3517 878,000,000 2020-04-30
1417 2020-05-07 73,952,000 -784,000 8.4228 878,000,000 2020-04-30
1418 2020-05-06 74,736,000 576,000 8.5121 878,000,000 2020-04-30
1419 2020-05-05 74,160,000 304,000 8.4465 878,000,000 2020-04-30
1420 2020-05-04 73,856,000 120,000 8.4118 878,000,000 2020-04-30
1421 2020-04-29 73,736,000 960,000 8.3982 878,000,000 2020-04-21
1422 2020-04-28 72,776,000 16,000 8.2888 878,000,000 2020-04-21
1423 2020-04-27 72,760,000 168,000 8.2870 878,000,000 2020-04-21
1424 2020-04-24 72,592,000 -88,000 8.2679 878,000,000 2020-04-21
1425 2020-04-23 72,680,000 0 8.2779 878,000,000 2020-04-21
1426 2020-04-22 72,680,000 -8,000 8.2779 878,000,000 2020-04-21
1427 2020-04-21 72,688,000 48,000 8.2788 878,000,000 2020-04-21
1428 2020-04-20 72,640,000 0 9.0800 800,000,000 2020-03-31
1429 2020-04-17 72,640,000 -792,000 9.0800 800,000,000 2020-03-31
1430 2020-04-16 73,432,000 -128,000 9.1790 800,000,000 2020-03-31
1431 2020-04-15 73,560,000 -504,000 9.1950 800,000,000 2020-03-31
1432 2020-04-14 74,064,000 -136,000 9.2580 800,000,000 2020-03-31
1433 2020-04-09 74,200,000 -360,000 9.2750 800,000,000 2020-03-31
1434 2020-04-08 74,560,000 -8,000 9.3200 800,000,000 2020-03-31
1435 2020-04-07 74,568,000 200,000 9.3210 800,000,000 2020-03-31
1436 2020-04-06 74,368,000 16,000 9.2960 800,000,000 2020-03-31
1437 2020-04-03 74,352,000 8,000 9.2940 800,000,000 2020-03-31
1438 2020-04-02 74,344,000 272,000 9.2930 800,000,000 2020-03-31
1439 2020-04-01 74,072,000 80,000 9.2590 800,000,000 2020-03-31
1440 2020-03-31 73,992,000 -96,000 9.2490 800,000,000 2020-03-31
1441 2020-03-30 74,088,000 120,000 9.2610 800,000,000 2020-02-29
1442 2020-03-27 73,968,000 24,000 9.2460 800,000,000 2020-02-29
1443 2020-03-26 73,944,000 24,000 9.2430 800,000,000 2020-02-29
1444 2020-03-25 73,920,000 -72,000 9.2400 800,000,000 2020-02-29
1445 2020-03-24 73,992,000 16,000 9.2490 800,000,000 2020-02-29
1446 2020-03-23 73,976,000 -352,000 9.2470 800,000,000 2020-02-29
1447 2020-03-20 74,328,000 16,000 9.2910 800,000,000 2020-02-29
1448 2020-03-19 74,312,000 -272,000 9.2890 800,000,000 2020-02-29
1449 2020-03-18 74,584,000 8,000 9.3230 800,000,000 2020-02-29
1450 2020-03-17 74,576,000 16,000 9.3220 800,000,000 2020-02-29
1451 2020-03-16 74,560,000 0 9.3200 800,000,000 2020-02-29
1452 2020-03-13 74,560,000 -248,000 9.3200 800,000,000 2020-02-29
1453 2020-03-12 74,808,000 256,000 9.3510 800,000,000 2020-02-29
1454 2020-03-11 74,552,000 -280,000 9.3190 800,000,000 2020-02-29
1455 2020-03-10 74,832,000 0 9.3540 800,000,000 2020-02-29
1456 2020-03-09 74,832,000 120,000 9.3540 800,000,000 2020-02-29
1457 2020-03-06 74,712,000 96,000 9.3390 800,000,000 2020-02-29
1458 2020-03-05 74,616,000 664,000 9.3270 800,000,000 2020-02-29
1459 2020-03-04 73,952,000 8,000 9.2440 800,000,000 2020-02-29
1460 2020-03-03 73,944,000 392,000 9.2430 800,000,000 2020-02-29
1461 2020-03-02 73,552,000 160,000 9.1940 800,000,000 2020-02-29
1462 2020-02-28 73,392,000 -8,000 9.1740 800,000,000 2020-01-31
1463 2020-02-27 73,400,000 0 9.1750 800,000,000 2020-01-31
1464 2020-02-26 73,400,000 -16,000 9.1750 800,000,000 2020-01-31
1465 2020-02-25 73,416,000 8,000 9.1770 800,000,000 2020-01-31
1466 2020-02-24 73,408,000 0 9.1760 800,000,000 2020-01-31
1467 2020-02-21 73,408,000 16,000 9.1760 800,000,000 2020-01-31
1468 2020-02-20 73,392,000 0 9.1740 800,000,000 2020-01-31
1469 2020-02-19 73,392,000 0 9.1740 800,000,000 2020-01-31
1470 2020-02-18 73,392,000 0 9.1740 800,000,000 2020-01-31
1471 2020-02-17 73,392,000 536,000 9.1740 800,000,000 2020-01-31
1472 2020-02-14 72,856,000 0 9.1070 800,000,000 2020-01-31
1473 2020-02-13 72,856,000 -8,000 9.1070 800,000,000 2020-01-31
1474 2020-02-12 72,864,000 0 9.1080 800,000,000 2020-01-31
1475 2020-02-11 72,864,000 0 9.1080 800,000,000 2020-01-31
1476 2020-02-10 72,864,000 0 9.1080 800,000,000 2020-01-31
1477 2020-02-07 72,864,000 0 9.1080 800,000,000 2020-01-31
1478 2020-02-06 72,864,000 8,000 9.1080 800,000,000 2020-01-31
1479 2020-02-05 72,856,000 40,000 9.1070 800,000,000 2020-01-31
1480 2020-02-04 72,816,000 8,000 9.1020 800,000,000 2020-01-31
1481 2020-02-03 72,808,000 0 9.1010 800,000,000 2020-01-31
1482 2020-01-31 72,808,000 0 9.1010 800,000,000 2020-01-31
1483 2020-01-30 72,808,000 0 9.1010 800,000,000 2019-12-31
1484 2020-01-29 72,808,000 -48,000 9.1010 800,000,000 2019-12-31
1485 2020-01-24 72,856,000 0 9.1070 800,000,000 2019-12-31
1486 2020-01-23 72,856,000 0 9.1070 800,000,000 2019-12-31
1487 2020-01-22 72,856,000 160,000 9.1070 800,000,000 2019-12-31
1488 2020-01-21 72,696,000 0 9.0870 800,000,000 2019-12-31
1489 2020-01-20 72,696,000 0 9.0870 800,000,000 2019-12-31
1490 2020-01-17 72,696,000 -8,000 9.0870 800,000,000 2019-12-31
1491 2020-01-16 72,704,000 0 9.0880 800,000,000 2019-12-31
1492 2020-01-15 72,704,000 24,000 9.0880 800,000,000 2019-12-31
1493 2020-01-14 72,680,000 0 9.0850 800,000,000 2019-12-31
1494 2020-01-13 72,680,000 -48,000 9.0850 800,000,000 2019-12-31
1495 2020-01-10 72,728,000 192,000 9.0910 800,000,000 2019-12-31
1496 2020-01-09 72,536,000 -112,000 9.0670 800,000,000 2019-12-31
1497 2020-01-08 72,648,000 -48,000 9.0810 800,000,000 2019-12-31
1498 2020-01-07 72,696,000 320,000 9.0870 800,000,000 2019-12-31
1499 2020-01-06 72,376,000 1,064,000 9.0470 800,000,000 2019-12-31
1500 2020-01-03 71,312,000 0 8.9140 800,000,000 2019-12-31
1501 2020-01-02 71,312,000 32,000 8.9140 800,000,000 2019-12-31
1502 2019-12-31 71,280,000 0 8.9100 800,000,000 2019-12-31
1503 2019-12-30 71,280,000 56,000 8.9100 800,000,000 2019-11-30
1504 2019-12-27 71,224,000 88,000 8.9030 800,000,000 2019-11-30
1505 2019-12-24 71,136,000 0 8.8920 800,000,000 2019-11-30
1506 2019-12-23 71,136,000 192,000 8.8920 800,000,000 2019-11-30
1507 2019-12-20 70,944,000 40,000 8.8680 800,000,000 2019-11-30
1508 2019-12-19 70,904,000 104,000 8.8630 800,000,000 2019-11-30
1509 2019-12-18 70,800,000 -232,000 8.8500 800,000,000 2019-11-30
1510 2019-12-17 71,032,000 0 8.8790 800,000,000 2019-11-30
1511 2019-12-16 71,032,000 -64,000 8.8790 800,000,000 2019-11-30
1512 2019-12-13 71,096,000 -24,000 8.8870 800,000,000 2019-11-30
1513 2019-12-12 71,120,000 664,000 8.8900 800,000,000 2019-11-30
1514 2019-12-11 70,456,000 16,000 8.8070 800,000,000 2019-11-30
1515 2019-12-10 70,440,000 -624,000 8.8050 800,000,000 2019-11-30
1516 2019-12-09 71,064,000 1,056,000 8.8830 800,000,000 2019-11-30
1517 2019-12-06 70,008,000 1,336,000 8.7510 800,000,000 2019-11-30
1518 2019-12-05 68,672,000 2,856,000 8.5840 800,000,000 2019-11-30
1519 2019-12-04 65,816,000 56,000 8.2270 800,000,000 2019-11-30
1520 2019-12-03 65,760,000 0 8.2200 800,000,000 2019-11-30
1521 2019-12-02 65,760,000 0 8.2200 800,000,000 2019-11-30
1522 2019-11-29 65,760,000 0 8.2200 800,000,000 2019-10-31
1523 2019-11-28 65,760,000 0 8.2200 800,000,000 2019-10-31
1524 2019-11-27 65,760,000 0 8.2200 800,000,000 2019-10-31
1525 2019-11-26 65,760,000 -800,000 8.2200 800,000,000 2019-10-31
1526 2019-11-25 66,560,000 0 8.3200 800,000,000 2019-10-31
1527 2019-11-22 66,560,000 8,000 8.3200 800,000,000 2019-10-31
1528 2019-11-21 66,552,000 0 8.3190 800,000,000 2019-10-31
1529 2019-11-20 66,552,000 0 8.3190 800,000,000 2019-10-31
1530 2019-11-19 66,552,000 -32,000 8.3190 800,000,000 2019-10-31
1531 2019-11-18 66,584,000 0 8.3230 800,000,000 2019-10-31
1532 2019-11-15 66,584,000 0 8.3230 800,000,000 2019-10-31
1533 2019-11-14 66,584,000 0 8.3230 800,000,000 2019-10-31
1534 2019-11-13 66,584,000 744,000 8.3230 800,000,000 2019-10-31
1535 2019-11-12 65,840,000 0 8.2300 800,000,000 2019-10-31
1536 2019-11-11 65,840,000 0 8.2300 800,000,000 2019-10-31
1537 2019-11-08 65,840,000 -24,000 8.2300 800,000,000 2019-10-31
1538 2019-11-07 65,864,000 176,000 8.2330 800,000,000 2019-10-31
1539 2019-11-06 65,688,000 0 8.2110 800,000,000 2019-10-31
1540 2019-11-05 65,688,000 0 8.2110 800,000,000 2019-10-31
1541 2019-11-04 65,688,000 0 8.2110 800,000,000 2019-10-31
1542 2019-11-01 65,688,000 -16,000 8.2110 800,000,000 2019-10-31
1543 2019-10-31 65,704,000 0 8.2130 800,000,000 2019-10-31
1544 2019-10-30 65,704,000 0 8.2130 800,000,000 2019-09-30
1545 2019-10-29 65,704,000 0 8.2130 800,000,000 2019-09-30
1546 2019-10-28 65,704,000 0 8.2130 800,000,000 2019-09-30
1547 2019-10-25 65,704,000 56,000 8.2130 800,000,000 2019-09-30
1548 2019-10-24 65,648,000 80,000 8.2060 800,000,000 2019-09-30
1549 2019-10-23 65,568,000 0 8.1960 800,000,000 2019-09-30
1550 2019-10-22 65,568,000 -16,000 8.1960 800,000,000 2019-09-30
1551 2019-10-21 65,584,000 0 8.1980 800,000,000 2019-09-30
1552 2019-10-18 65,584,000 248,000 8.1980 800,000,000 2019-09-30
1553 2019-10-17 65,336,000 888,000 8.1670 800,000,000 2019-09-30
1554 2019-10-16 64,448,000 0 8.0560 800,000,000 2019-09-30
1555 2019-10-15 64,448,000 288,000 8.0560 800,000,000 2019-09-30
1556 2019-10-14 64,160,000 1,096,000 8.0200 800,000,000 2019-09-30
1557 2019-10-11 63,064,000 -32,000 7.8830 800,000,000 2019-09-30
1558 2019-10-10 63,096,000 400,000 7.8870 800,000,000 2019-09-30
1559 2019-10-09 62,696,000 152,000 7.8370 800,000,000 2019-09-30
1560 2019-10-08 62,544,000 0 7.8180 800,000,000 2019-09-30
1561 2019-10-04 62,544,000 0 7.8180 800,000,000 2019-09-30
1562 2019-10-03 62,544,000 0 7.8180 800,000,000 2019-09-30
1563 2019-10-02 62,544,000 0 7.8180 800,000,000 2019-09-30
1564 2019-09-30 62,544,000 0 7.8180 800,000,000 2019-09-30
1565 2019-09-27 62,544,000 648,000 7.8180 800,000,000 2019-08-31
1566 2019-09-26 61,896,000 144,000 7.7370 800,000,000 2019-08-31
1567 2019-09-25 61,752,000 0 7.7190 800,000,000 2019-08-31
1568 2019-09-24 61,752,000 -160,000 7.7190 800,000,000 2019-08-31
1569 2019-09-23 61,912,000 -168,000 7.7390 800,000,000 2019-08-31
1570 2019-09-20 62,080,000 208,000 7.7600 800,000,000 2019-08-31
1571 2019-09-19 61,872,000 8,000 7.7340 800,000,000 2019-08-31
1572 2019-09-18 61,864,000 304,000 7.7330 800,000,000 2019-08-31
1573 2019-09-17 61,560,000 464,000 7.6950 800,000,000 2019-08-31
1574 2019-09-16 61,096,000 -312,000 7.6370 800,000,000 2019-08-31
1575 2019-09-13 61,408,000 -176,000 7.6760 800,000,000 2019-08-31
1576 2019-09-12 61,584,000 8,000 7.6980 800,000,000 2019-08-31
1577 2019-09-11 61,576,000 32,000 7.6970 800,000,000 2019-08-31
1578 2019-09-10 61,544,000 0 7.6930 800,000,000 2019-08-31
1579 2019-09-09 61,544,000 -16,000 7.6930 800,000,000 2019-08-31
1580 2019-09-06 61,560,000 128,000 7.6950 800,000,000 2019-08-31
1581 2019-09-05 61,432,000 -312,000 7.6790 800,000,000 2019-08-31
1582 2019-09-04 61,744,000 -88,000 7.7180 800,000,000 2019-08-31
1583 2019-09-03 61,832,000 32,000 7.7290 800,000,000 2019-08-31
1584 2019-09-02 61,800,000 0 7.7250 800,000,000 2019-08-31
1585 2019-08-30 61,800,000 0 7.7250 800,000,000 2019-07-31
1586 2019-08-29 61,800,000 0 7.7250 800,000,000 2019-07-31
1587 2019-08-28 61,800,000 0 7.7250 800,000,000 2019-07-31
1588 2019-08-27 61,800,000 0 7.7250 800,000,000 2019-07-31
1589 2019-08-26 61,800,000 576,000 7.7250 800,000,000 2019-07-31
1590 2019-08-23 61,224,000 -6,340,000 7.6530 800,000,000 2019-07-31
1591 2019-08-22 67,564,000 0 8.4455 800,000,000 2019-07-31
1592 2019-08-21 67,564,000 0 8.4455 800,000,000 2019-07-31
1593 2019-08-20 67,564,000 0 8.4455 800,000,000 2019-07-31
1594 2019-08-19 67,564,000 0 8.4455 800,000,000 2019-07-31
1595 2019-08-16 67,564,000 0 8.4455 800,000,000 2019-07-31
1596 2019-08-15 67,564,000 0 8.4455 800,000,000 2019-07-31
1597 2019-08-14 67,564,000 0 8.4455 800,000,000 2019-07-31
1598 2019-08-13 67,564,000 0 8.4455 800,000,000 2019-07-31
1599 2019-08-12 67,564,000 2,000,000 8.4455 800,000,000 2019-07-31
1600 2019-08-09 65,564,000 -24,000 8.1955 800,000,000 2019-07-31
1601 2019-08-08 65,588,000 0 8.1985 800,000,000 2019-07-31
1602 2019-08-07 65,588,000 0 8.1985 800,000,000 2019-07-31
1603 2019-08-06 65,588,000 0 8.1985 800,000,000 2019-07-31
1604 2019-08-05 65,588,000 0 8.1985 800,000,000 2019-07-31
1605 2019-08-02 65,588,000 0 8.1985 800,000,000 2019-07-31
1606 2019-08-01 65,588,000 2,272,000 8.1985 800,000,000 2019-07-31
1607 2019-07-31 63,316,000 0 7.9145 800,000,000 2019-07-31
1608 2019-07-30 63,316,000 0 7.9145 800,000,000 2019-06-30
1609 2019-07-29 63,316,000 8,000 7.9145 800,000,000 2019-06-30
1610 2019-07-26 63,308,000 0 7.9135 800,000,000 2019-06-30
1611 2019-07-25 63,308,000 -80,000 7.9135 800,000,000 2019-06-30
1612 2019-07-24 63,388,000 -56,000 7.9235 800,000,000 2019-06-30
1613 2019-07-23 63,444,000 0 7.9305 800,000,000 2019-06-30
1614 2019-07-22 63,444,000 0 7.9305 800,000,000 2019-06-30
1615 2019-07-19 63,444,000 400,000 7.9305 800,000,000 2019-06-30
1616 2019-07-18 63,044,000 0 7.8805 800,000,000 2019-06-30
1617 2019-07-17 63,044,000 0 7.8805 800,000,000 2019-06-30
1618 2019-07-16 63,044,000 0 7.8805 800,000,000 2019-06-30
1619 2019-07-15 63,044,000 0 7.8805 800,000,000 2019-06-30
1620 2019-07-12 63,044,000 24,000 7.8805 800,000,000 2019-06-30
1621 2019-07-11 63,020,000 152,000 7.8775 800,000,000 2019-06-30
1622 2019-07-10 62,868,000 0 7.8585 800,000,000 2019-06-30
1623 2019-07-09 62,868,000 80,000 7.8585 800,000,000 2019-06-30
1624 2019-07-08 62,788,000 56,000 7.8485 800,000,000 2019-06-30
1625 2019-07-05 62,732,000 0 7.8415 800,000,000 2019-06-30
1626 2019-07-04 62,732,000 256,000 7.8415 800,000,000 2019-06-30
1627 2019-07-03 62,476,000 568,000 7.8095 800,000,000 2019-06-30
1628 2019-07-02 61,908,000 -200,000 7.7385 800,000,000 2019-06-30
1629 2019-06-28 62,108,000 0 7.7635 800,000,000 2019-05-31
1630 2019-06-27 62,108,000 0 7.7635 800,000,000 2019-05-31
1631 2019-06-26 62,108,000 0 7.7635 800,000,000 2019-05-31
1632 2019-06-25 62,108,000 16,000 7.7635 800,000,000 2019-05-31
1633 2019-06-24 62,092,000 0 7.7615 800,000,000 2019-05-31
1634 2019-06-21 62,092,000 0 7.7615 800,000,000 2019-05-31
1635 2019-06-20 62,092,000 -96,000 7.7615 800,000,000 2019-05-31
1636 2019-06-19 62,188,000 0 7.7735 800,000,000 2019-05-31
1637 2019-06-18 62,188,000 0 7.7735 800,000,000 2019-05-31
1638 2019-06-17 62,188,000 -256,000 7.7735 800,000,000 2019-05-31
1639 2019-06-14 62,444,000 -200,000 7.8055 800,000,000 2019-05-31
1640 2019-06-13 62,644,000 -752,000 7.8305 800,000,000 2019-05-31
1641 2019-06-12 63,396,000 -608,000 7.9245 800,000,000 2019-05-31
1642 2019-06-11 64,004,000 0 8.0005 800,000,000 2019-05-31
1643 2019-06-10 64,004,000 -2,040,000 8.0005 800,000,000 2019-05-31
1644 2019-06-06 66,044,000 0 8.2555 800,000,000 2019-05-31
1645 2019-06-05 66,044,000 0 8.2555 800,000,000 2019-05-31
1646 2019-06-04 66,044,000 0 8.2555 800,000,000 2019-05-31
1647 2019-06-03 66,044,000 0 8.2555 800,000,000 2019-05-31
1648 2019-05-31 66,044,000 24,000 8.2555 800,000,000 2019-05-31
1649 2019-05-30 66,020,000 136,000 8.2525 800,000,000 2019-04-30
1650 2019-05-29 65,884,000 16,000 8.2355 800,000,000 2019-04-30
1651 2019-05-28 65,868,000 0 8.2335 800,000,000 2019-04-30
1652 2019-05-27 65,868,000 16,000 8.2335 800,000,000 2019-04-30
1653 2019-05-24 65,852,000 24,000 8.2315 800,000,000 2019-04-30
1654 2019-05-23 65,828,000 1,904,000 8.2285 800,000,000 2019-04-30
1655 2019-05-22 63,924,000 16,000 7.9905 800,000,000 2019-04-30
1656 2019-05-21 63,908,000 24,000 7.9885 800,000,000 2019-04-30
1657 2019-05-20 63,884,000 112,000 7.9855 800,000,000 2019-04-30
1658 2019-05-17 63,772,000 -464,000 7.9715 800,000,000 2019-04-30
1659 2019-05-16 64,236,000 -184,000 8.0295 800,000,000 2019-04-30
1660 2019-05-15 64,420,000 -240,000 8.0525 800,000,000 2019-04-30
1661 2019-05-14 64,660,000 -72,000 8.0825 800,000,000 2019-04-30
1662 2019-05-10 64,732,000 0 8.0915 800,000,000 2019-04-30
1663 2019-05-09 64,732,000 -40,000 8.0915 800,000,000 2019-04-30
1664 2019-05-08 64,772,000 96,000 8.0965 800,000,000 2019-04-30
1665 2019-05-07 64,676,000 24,000 8.0845 800,000,000 2019-04-30
1666 2019-05-06 64,652,000 -96,000 8.0815 800,000,000 2019-04-30
1667 2019-05-03 64,748,000 8,000 8.0935 800,000,000 2019-04-30
1668 2019-05-02 64,740,000 8,000 8.0925 800,000,000 2019-04-30
1669 2019-04-30 64,732,000 -712,000 8.0915 800,000,000 2019-04-30
1670 2019-04-29 65,444,000 -8,000 8.1805 800,000,000 2019-03-31
1671 2019-04-26 65,452,000 72,000 8.1815 800,000,000 2019-03-31
1672 2019-04-25 65,380,000 -640,000 8.1725 800,000,000 2019-03-31
1673 2019-04-24 66,020,000 -336,000 8.2525 800,000,000 2019-03-31
1674 2019-04-23 66,356,000 -24,000 8.2945 800,000,000 2019-03-31
1675 2019-04-18 66,380,000 -176,000 8.2975 800,000,000 2019-03-31
1676 2019-04-17 66,556,000 -232,000 8.3195 800,000,000 2019-03-31
1677 2019-04-16 66,788,000 -216,000 8.3485 800,000,000 2019-03-31
1678 2019-04-15 67,004,000 -16,000 8.3755 800,000,000 2019-03-31
1679 2019-04-12 67,020,000 288,000 8.3775 800,000,000 2019-03-31
1680 2019-04-11 66,732,000 -28,000 8.3415 800,000,000 2019-03-31
1681 2019-04-10 66,760,000 -328,000 8.3450 800,000,000 2019-03-31
1682 2019-04-09 67,088,000 -40,000 8.3860 800,000,000 2019-03-31
1683 2019-04-08 67,128,000 88,000 8.3910 800,000,000 2019-03-31
1684 2019-04-04 67,040,000 216,000 8.3800 800,000,000 2019-03-31
1685 2019-04-03 66,824,000 -456,000 8.3530 800,000,000 2019-03-31
1686 2019-04-02 67,280,000 -816,000 8.4100 800,000,000 2019-03-31
1687 2019-04-01 68,096,000 -192,000 8.5120 800,000,000 2019-03-31
1688 2019-03-29 68,288,000 8,000 8.5360 800,000,000 2019-02-28
1689 2019-03-28 68,280,000 -40,000 8.5350 800,000,000 2019-02-28
1690 2019-03-27 68,320,000 8,000 8.5400 800,000,000 2019-02-28
1691 2019-03-26 68,312,000 88,000 8.5390 800,000,000 2019-02-28
1692 2019-03-25 68,224,000 8,000 8.5280 800,000,000 2019-02-28
1693 2019-03-22 68,216,000 3,288,000 8.5270 800,000,000 2019-02-28
1694 2019-03-21 64,928,000 -88,000 8.1160 800,000,000 2019-02-28
1695 2019-03-20 65,016,000 344,000 8.1270 800,000,000 2019-02-28
1696 2019-03-19 64,672,000 376,000 8.0840 800,000,000 2019-02-28
1697 2019-03-18 64,296,000 -120,000 8.0370 800,000,000 2019-02-28
1698 2019-03-15 64,416,000 -48,000 8.0520 800,000,000 2019-02-28
1699 2019-03-14 64,464,000 -96,000 8.0580 800,000,000 2019-02-28
1700 2019-03-13 64,560,000 -176,000 8.0700 800,000,000 2019-02-28
1701 2019-03-12 64,736,000 104,000 8.0920 800,000,000 2019-02-28
1702 2019-03-11 64,632,000 8,000 8.0790 800,000,000 2019-02-28
1703 2019-03-08 64,624,000 -16,000 8.0780 800,000,000 2019-02-28
1704 2019-03-07 64,640,000 -144,000 8.0800 800,000,000 2019-02-28
1705 2019-03-06 64,784,000 184,000 8.0980 800,000,000 2019-02-28
1706 2019-03-05 64,600,000 1,720,000 8.0750 800,000,000 2019-02-28
1707 2019-03-04 62,880,000 -320,000 7.8600 800,000,000 2019-02-28
1708 2019-03-01 63,200,000 -48,000 7.9000 800,000,000 2019-02-28
1709 2019-02-28 63,248,000 -88,000 7.9060 800,000,000 2019-02-28
1710 2019-02-27 63,336,000 0 7.9170 800,000,000 2019-01-31
1711 2019-02-26 63,336,000 0 7.9170 800,000,000 2019-01-31
1712 2019-02-25 63,336,000 240,000 7.9170 800,000,000 2019-01-31
1713 2019-02-22 63,096,000 120,000 7.8870 800,000,000 2019-01-31
1714 2019-02-21 62,976,000 16,000 7.8720 800,000,000 2019-01-31
1715 2019-02-20 62,960,000 -3,784,000 7.8700 800,000,000 2019-01-31
1716 2019-02-19 66,744,000 -8,000 8.3430 800,000,000 2019-01-31
1717 2019-02-18 66,752,000 176,000 8.3440 800,000,000 2019-01-31
1718 2019-02-15 66,576,000 0 8.3220 800,000,000 2019-01-31
1719 2019-02-14 66,576,000 0 8.3220 800,000,000 2019-01-31
1720 2019-02-13 66,576,000 0 8.3220 800,000,000 2019-01-31
1721 2019-02-12 66,576,000 0 8.3220 800,000,000 2019-01-31
1722 2019-02-11 66,576,000 152,000 8.3220 800,000,000 2019-01-31
1723 2019-02-08 66,424,000 -296,000 8.3030 800,000,000 2019-01-31
1724 2019-02-04 66,720,000 0 8.3400 800,000,000 2019-01-31
1725 2019-02-01 66,720,000 -176,000 8.3400 800,000,000 2019-01-31
1726 2019-01-31 66,896,000 128,000 8.3620 800,000,000 2019-01-31
1727 2019-01-30 66,768,000 -232,000 8.3460 800,000,000 2018-12-31
1728 2019-01-29 67,000,000 0 8.3750 800,000,000 2018-12-31
1729 2019-01-28 67,000,000 0 8.3750 800,000,000 2018-12-31
1730 2019-01-25 67,000,000 0 8.3750 800,000,000 2018-12-31
1731 2019-01-24 67,000,000 120,000 8.3750 800,000,000 2018-12-31
1732 2019-01-23 66,880,000 0 8.3600 800,000,000 2018-12-31
1733 2019-01-22 66,880,000 112,000 8.3600 800,000,000 2018-12-31
1734 2019-01-21 66,768,000 0 8.3460 800,000,000 2018-12-31
1735 2019-01-18 66,768,000 0 8.3460 800,000,000 2018-12-31
1736 2019-01-17 66,768,000 0 8.3460 800,000,000 2018-12-31
1737 2019-01-16 66,768,000 8,000 8.3460 800,000,000 2018-12-31
1738 2019-01-15 66,760,000 32,000 8.3450 800,000,000 2018-12-31
1739 2019-01-14 66,728,000 32,000 8.3410 800,000,000 2018-12-31
1740 2019-01-11 66,696,000 104,000 8.3370 800,000,000 2018-12-31
1741 2019-01-10 66,592,000 0 8.3240 800,000,000 2018-12-31
1742 2019-01-09 66,592,000 0 8.3240 800,000,000 2018-12-31
1743 2019-01-08 66,592,000 -240,000 8.3240 800,000,000 2018-12-31
1744 2019-01-07 66,832,000 -344,000 8.3540 800,000,000 2018-12-31
1745 2019-01-04 67,176,000 0 8.3970 800,000,000 2018-12-31
1746 2019-01-03 67,176,000 32,000 8.3970 800,000,000 2018-12-31
1747 2019-01-02 67,144,000 136,000 8.3930 800,000,000 2018-12-31
1748 2018-12-31 67,008,000 0 8.3760 800,000,000 2018-12-31
1749 2018-12-28 67,008,000 560,000 8.3760 800,000,000 2018-11-30
1750 2018-12-27 66,448,000 128,000 8.3060 800,000,000 2018-11-30
1751 2018-12-24 66,320,000 0 8.2900 800,000,000 2018-11-30
1752 2018-12-21 66,320,000 48,000 8.2900 800,000,000 2018-11-30
1753 2018-12-20 66,272,000 0 8.2840 800,000,000 2018-11-30
1754 2018-12-19 66,272,000 0 8.2840 800,000,000 2018-11-30
1755 2018-12-18 66,272,000 -120,000 8.2840 800,000,000 2018-11-30
1756 2018-12-17 66,392,000 0 8.2990 800,000,000 2018-11-30
1757 2018-12-14 66,392,000 0 8.2990 800,000,000 2018-11-30
1758 2018-12-13 66,392,000 -238 8.2990 800,000,000 2018-11-30
1759 2018-12-12 66,392,238 0 8.2990 800,000,000 2018-11-30
1760 2018-12-11 66,392,238 0 8.2990 800,000,000 2018-11-30
1761 2018-12-10 66,392,238 0 8.2990 800,000,000 2018-11-30
1762 2018-12-07 66,392,238 -24,000 8.2990 800,000,000 2018-11-30
1763 2018-12-06 66,416,238 -1,624,000 8.3020 800,000,000 2018-11-30
1764 2018-12-05 68,040,238 696,000 8.5050 800,000,000 2018-11-30
1765 2018-12-04 67,344,238 72,000 8.4180 800,000,000 2018-11-30
1766 2018-12-03 67,272,238 136,000 8.4090 800,000,000 2018-11-30
1767 2018-11-30 67,136,238 0 8.3920 800,000,000 2018-11-30
1768 2018-11-29 67,136,238 -16,000 8.3920 800,000,000 2018-10-31
1769 2018-11-28 67,152,238 -8,000 8.3940 800,000,000 2018-10-31
1770 2018-11-27 67,160,238 -864,000 8.3950 800,000,000 2018-10-31
1771 2018-11-26 68,024,238 -288,000 8.5030 800,000,000 2018-10-31
1772 2018-11-23 68,312,238 -120,000 8.5390 800,000,000 2018-10-31
1773 2018-11-22 68,432,238 -8,000 8.5540 800,000,000 2018-10-31
1774 2018-11-21 68,440,238 -1,688,000 8.5550 800,000,000 2018-10-31
1775 2018-11-20 70,128,238 0 8.7660 800,000,000 2018-10-31
1776 2018-11-19 70,128,238 208,000 8.7660 800,000,000 2018-10-31
1777 2018-11-16 69,920,238 40,000 8.7400 800,000,000 2018-10-31
1778 2018-11-15 69,880,238 -16,000 8.7350 800,000,000 2018-10-31
1779 2018-11-14 69,896,238 -2,352,000 8.7370 800,000,000 2018-10-31
1780 2018-11-13 72,248,238 88,000 9.0310 800,000,000 2018-10-31
1781 2018-11-12 72,160,238 0 9.0200 800,000,000 2018-10-31
1782 2018-11-09 72,160,238 576,000 9.0200 800,000,000 2018-10-31
1783 2018-11-08 71,584,238 24,000 8.9480 800,000,000 2018-10-31
1784 2018-11-07 71,560,238 184,000 8.9450 800,000,000 2018-10-31
1785 2018-11-06 71,376,238 -16,000 8.9220 800,000,000 2018-10-31
1786 2018-11-05 71,392,238 200,000 8.9240 800,000,000 2018-10-31
1787 2018-11-02 71,192,238 7,668,000 8.8990 800,000,000 2018-10-31
1788 2018-11-01 63,524,238 88,000 7.9405 800,000,000 2018-10-31
1789 2018-10-31 63,436,238 64,000 7.9295 800,000,000 2018-10-31
1790 2018-10-30 63,372,238 0 7.9215 800,000,000 2018-09-30
1791 2018-10-29 63,372,238 0 7.9215 800,000,000 2018-09-30
1792 2018-10-26 63,372,238 216,000 7.9215 800,000,000 2018-09-30
1793 2018-10-25 63,156,238 8,000 7.8945 800,000,000 2018-09-30
1794 2018-10-24 63,148,238 0 7.8935 800,000,000 2018-09-30
1795 2018-10-23 63,148,238 0 7.8935 800,000,000 2018-09-30
1796 2018-10-22 63,148,238 0 7.8935 800,000,000 2018-09-30
1797 2018-10-19 63,148,238 360,000 7.8935 800,000,000 2018-09-30
1798 2018-10-18 62,788,238 0 7.8485 800,000,000 2018-09-30
1799 2018-10-16 62,788,238 -48,000 7.8485 800,000,000 2018-09-30
1800 2018-10-15 62,836,238 328,000 7.8545 800,000,000 2018-09-30
1801 2018-10-12 62,508,238 160,000 7.8135 800,000,000 2018-09-30
1802 2018-10-11 62,348,238 184,000 7.7935 800,000,000 2018-09-30
1803 2018-10-10 62,164,238 576,000 7.7705 800,000,000 2018-09-30
1804 2018-10-09 61,588,238 -56,000 7.6985 800,000,000 2018-09-30
1805 2018-10-08 61,644,238 120,000 7.7055 800,000,000 2018-09-30
1806 2018-10-05 61,524,238 192,000 7.6905 800,000,000 2018-09-30
1807 2018-10-04 61,332,238 272,000 7.6665 800,000,000 2018-09-30
1808 2018-10-03 61,060,238 0 7.6325 800,000,000 2018-09-30
1809 2018-10-02 61,060,238 168,000 7.6325 800,000,000 2018-09-30
1810 2018-09-28 60,892,238 80,000 7.6115 800,000,000 2018-08-31
1811 2018-09-27 60,812,238 238 7.6015 800,000,000 2018-08-31
1812 2018-09-26 60,812,000 264,000 7.6015 800,000,000 2018-08-31
1813 2018-09-24 60,548,000 208,000 7.5685 800,000,000 2018-08-31
1814 2018-09-21 60,340,000 192,000 7.5425 800,000,000 2018-08-31
1815 2018-09-20 60,148,000 304,000 7.5185 800,000,000 2018-08-31
1816 2018-09-19 59,844,000 0 7.4805 800,000,000 2018-08-31
1817 2018-09-18 59,844,000 296,000 7.4805 800,000,000 2018-08-31
1818 2018-09-17 59,548,000 64,000 7.4435 800,000,000 2018-08-31
1819 2018-09-14 59,484,000 -128,000 7.4355 800,000,000 2018-08-31
1820 2018-09-13 59,612,000 104,000 7.4515 800,000,000 2018-08-31
1821 2018-09-12 59,508,000 -72,000 7.4385 800,000,000 2018-08-31
1822 2018-09-11 59,580,000 -176,000 7.4475 800,000,000 2018-08-31
1823 2018-09-10 59,756,000 344,000 7.4695 800,000,000 2018-08-31
1824 2018-09-07 59,412,000 104,000 7.4265 800,000,000 2018-08-31
1825 2018-09-06 59,308,000 296,000 7.4135 800,000,000 2018-08-31
1826 2018-09-05 59,012,000 312,000 7.3765 800,000,000 2018-08-31
1827 2018-09-04 58,700,000 168,000 7.3375 800,000,000 2018-08-31
1828 2018-09-03 58,532,000 136,000 7.3165 800,000,000 2018-08-31
1829 2018-08-31 58,396,000 -232,000 7.2995 800,000,000 2018-08-31
1830 2018-08-30 58,628,000 112,000 7.3285 800,000,000 2018-07-31
1831 2018-08-29 58,516,000 -16,000 7.3145 800,000,000 2018-07-31
1832 2018-08-28 58,532,000 496,000 7.3165 800,000,000 2018-07-31
1833 2018-08-27 58,036,000 72,000 7.2545 800,000,000 2018-07-31
1834 2018-08-24 57,964,000 -48,000 7.2455 800,000,000 2018-07-31
1835 2018-08-23 58,012,000 208,000 7.2515 800,000,000 2018-07-31
1836 2018-08-22 57,804,000 200,000 7.2255 800,000,000 2018-07-31
1837 2018-08-21 57,604,000 88,000 7.2005 800,000,000 2018-07-31
1838 2018-08-20 57,516,000 296,000 7.1895 800,000,000 2018-07-31
1839 2018-08-17 57,220,000 8,000 7.1525 800,000,000 2018-07-31
1840 2018-08-16 57,212,000 152,000 7.1515 800,000,000 2018-07-31
1841 2018-08-15 57,060,000 1,424,000 7.1325 800,000,000 2018-07-31
1842 2018-08-14 55,636,000 136,000 6.9545 800,000,000 2018-07-31
1843 2018-08-13 55,500,000 -656,000 6.9375 800,000,000 2018-07-31
1844 2018-08-10 56,156,000 368,000 7.0195 800,000,000 2018-07-31
1845 2018-08-09 55,788,000 -1,240,000 6.9735 800,000,000 2018-07-31
1846 2018-08-08 57,028,000 -1,072,000 7.1285 800,000,000 2018-07-31
1847 2018-08-07 58,100,000 -1,504,000 7.2625 800,000,000 2018-07-31
1848 2018-08-06 59,604,000 -920,000 7.4505 800,000,000 2018-07-31
1849 2018-08-03 60,524,000 -952,000 7.5655 800,000,000 2018-07-31
1850 2018-08-02 61,476,000 0 7.6845 800,000,000 2018-07-31
1851 2018-08-01 61,476,000 2,527,980 7.6845 800,000,000 2018-07-31
1852 2018-07-31 58,948,020 -128,000 7.3685 800,000,000 2018-07-31
1853 2018-07-30 59,076,020 -336,000 7.3845 800,000,000 2018-06-30
1854 2018-07-27 59,412,020 -824,000 7.4265 800,000,000 2018-06-30
1855 2018-07-26 60,236,020 -296,000 7.5295 800,000,000 2018-06-30
1856 2018-07-25 60,532,020 0 7.5665 800,000,000 2018-06-30
1857 2018-07-24 60,532,020 216,000 7.5665 800,000,000 2018-06-30
1858 2018-07-23 60,316,020 -160,000 7.5395 800,000,000 2018-06-30
1859 2018-07-20 60,476,020 -64,000 7.5595 800,000,000 2018-06-30
1860 2018-07-19 60,540,020 408,000 7.5675 800,000,000 2018-06-30
1861 2018-07-18 60,132,020 0 7.5165 800,000,000 2018-06-30
1862 2018-07-17 60,132,020 296,000 7.5165 800,000,000 2018-06-30
1863 2018-07-16 59,836,020 160,000 7.4795 800,000,000 2018-06-30
1864 2018-07-13 59,676,020 376,000 7.4595 800,000,000 2018-06-30
1865 2018-07-12 59,300,020 0 7.4125 800,000,000 2018-06-30
1866 2018-07-11 59,300,020 40,000 7.4125 800,000,000 2018-06-30
1867 2018-07-10 59,260,020 40,000 7.4075 800,000,000 2018-06-30
1868 2018-07-09 59,220,020 0 7.4025 800,000,000 2018-06-30
1869 2018-07-06 59,220,020 -88,000 7.4025 800,000,000 2018-06-30
1870 2018-07-05 59,308,020 0 7.4135 800,000,000 2018-06-30
1871 2018-07-04 59,308,020 640,000 7.4135 800,000,000 2018-06-30
1872 2018-07-03 58,668,020 240,000 7.3335 800,000,000 2018-06-30
1873 2018-06-29 58,428,020 280,000 7.3035 800,000,000 2018-05-31
1874 2018-06-28 58,148,020 -56,000 7.2685 800,000,000 2018-05-31
1875 2018-06-27 58,204,020 16,000 7.2755 800,000,000 2018-05-31
1876 2018-06-26 58,188,020 -168,000 7.2735 800,000,000 2018-05-31
1877 2018-06-25 58,356,020 -112,000 7.2945 800,000,000 2018-05-31
1878 2018-06-22 58,468,020 0 7.3085 800,000,000 2018-05-31
1879 2018-06-21 58,468,020 -16,000 7.3085 800,000,000 2018-05-31
1880 2018-06-20 58,484,020 1,620,000 7.3105 800,000,000 2018-05-31
1881 2018-06-19 56,864,020 304,000 7.1080 800,000,000 2018-05-31
1882 2018-06-15 56,560,020 -144,000 7.0700 800,000,000 2018-05-31
1883 2018-06-14 56,704,020 40,000 7.0880 800,000,000 2018-05-31
1884 2018-06-13 56,664,020 112,000 7.0830 800,000,000 2018-05-31
1885 2018-06-12 56,552,020 -64,000 7.0690 800,000,000 2018-05-31
1886 2018-06-11 56,616,020 24,000 7.0770 800,000,000 2018-05-31
1887 2018-06-08 56,592,020 -160,000 7.0740 800,000,000 2018-05-31
1888 2018-06-07 56,752,020 56,000 7.0940 800,000,000 2018-05-31
1889 2018-06-06 56,696,020 272,000 7.0870 800,000,000 2018-05-31
1890 2018-06-05 56,424,020 80,000 7.0530 800,000,000 2018-05-31
1891 2018-06-04 56,344,020 1,312,000 7.0430 800,000,000 2018-05-31
1892 2018-06-01 55,032,020 0 6.8790 800,000,000 2018-05-31
1893 2018-05-31 55,032,020 152,000 6.8790 800,000,000 2018-05-31
1894 2018-05-30 54,880,020 208,000 6.8600 800,000,000 2018-04-30
1895 2018-05-29 54,672,020 16,000 6.8340 800,000,000 2018-04-30
1896 2018-05-28 54,656,020 -8,000 6.8320 800,000,000 2018-04-30
1897 2018-05-25 54,664,020 -704,000 6.8330 800,000,000 2018-04-30
1898 2018-05-24 55,368,020 -5,392,000 6.9210 800,000,000 2018-04-30
1899 2018-05-23 60,760,020 -2,360,000 7.5950 800,000,000 2018-04-30
1900 2018-05-21 63,120,020 424,000 7.8900 800,000,000 2018-04-30
1901 2018-05-18 62,696,020 200,000 7.8370 800,000,000 2018-04-30
1902 2018-05-17 62,496,020 224,000 7.8120 800,000,000 2018-04-30
1903 2018-05-16 62,272,020 -224,000 7.7840 800,000,000 2018-04-30
1904 2018-05-15 62,496,020 40,000 7.8120 800,000,000 2018-04-30
1905 2018-05-14 62,456,020 112,000 7.8070 800,000,000 2018-04-30
1906 2018-05-11 62,344,020 0 7.7930 800,000,000 2018-04-30
1907 2018-05-10 62,344,020 0 7.7930 800,000,000 2018-04-30
1908 2018-05-09 62,344,020 -8,000 7.7930 800,000,000 2018-04-30
1909 2018-05-08 62,352,020 -24,000 7.7940 800,000,000 2018-04-30
1910 2018-05-07 62,376,020 0 7.7970 800,000,000 2018-04-30
1911 2018-05-04 62,376,020 0 7.7970 800,000,000 2018-04-30
1912 2018-05-03 62,376,020 128,000 7.7970 800,000,000 2018-04-30
1913 2018-05-02 62,248,020 -16,000 7.7810 800,000,000 2018-04-30
1914 2018-04-30 62,264,020 0 7.7830 800,000,000 2018-04-30
1915 2018-04-27 62,264,020 0 7.7830 800,000,000 2018-03-31
1916 2018-04-26 62,264,020 -8,000 7.7830 800,000,000 2018-03-31
1917 2018-04-25 62,272,020 -8,000 7.7840 800,000,000 2018-03-31
1918 2018-04-24 62,280,020 0 7.7850 800,000,000 2018-03-31
1919 2018-04-23 62,280,020 0 7.7850 800,000,000 2018-03-31
1920 2018-04-20 62,280,020 8,000 7.7850 800,000,000 2018-03-31
1921 2018-04-19 62,272,020 -96,000 7.7840 800,000,000 2018-03-31
1922 2018-04-18 62,368,020 0 7.7960 800,000,000 2018-03-31
1923 2018-04-17 62,368,020 -328,000 7.7960 800,000,000 2018-03-31
1924 2018-04-16 62,696,020 -16,000 7.8370 800,000,000 2018-03-31
1925 2018-04-13 62,712,020 16,000 7.8390 800,000,000 2018-03-31
1926 2018-04-12 62,696,020 -56,000 7.8370 800,000,000 2018-03-31
1927 2018-04-11 62,752,020 0 7.8440 800,000,000 2018-03-31
1928 2018-04-10 62,752,020 -16,000 7.8440 800,000,000 2018-03-31
1929 2018-04-09 62,768,020 0 7.8460 800,000,000 2018-03-31
1930 2018-04-06 62,768,020 24,000 7.8460 800,000,000 2018-03-31
1931 2018-04-04 62,744,020 80,000 7.8430 800,000,000 2018-03-31
1932 2018-04-03 62,664,020 -32,000 7.8330 800,000,000 2018-03-31
1933 2018-03-29 62,696,020 664,000 7.8370 800,000,000 2018-02-28
1934 2018-03-28 62,032,020 -96,000 7.7540 800,000,000 2018-02-28
1935 2018-03-27 62,128,020 0 7.7660 800,000,000 2018-02-28
1936 2018-03-26 62,128,020 -880,000 7.7660 800,000,000 2018-02-28
1937 2018-03-23 63,008,020 1,456,000 7.8760 800,000,000 2018-02-28
1938 2018-03-22 61,552,020 0 7.6940 800,000,000 2018-02-28
1939 2018-03-21 61,552,020 0 7.6940 800,000,000 2018-02-28
1940 2018-03-20 61,552,020 136,000 7.6940 800,000,000 2018-02-28
1941 2018-03-19 61,416,020 32,000 7.6770 800,000,000 2018-02-28
1942 2018-03-16 61,384,020 168,000 7.6730 800,000,000 2018-02-28
1943 2018-03-15 61,216,020 -608,000 7.6520 800,000,000 2018-02-28
1944 2018-03-14 61,824,020 -2,984,000 7.7280 800,000,000 2018-02-28
1945 2018-03-13 64,808,020 -608,000 8.1010 800,000,000 2018-02-28
1946 2018-03-12 65,416,020 -2,360,000 8.1770 800,000,000 2018-02-28
1947 2018-03-09 67,776,020 -1,952,000 8.4720 800,000,000 2018-02-28
1948 2018-03-08 69,728,020 -72,000 8.7160 800,000,000 2018-02-28
1949 2018-03-07 69,800,020 -120,000 8.7250 800,000,000 2018-02-28
1950 2018-03-06 69,920,020 -1,128,000 8.7400 800,000,000 2018-02-28
1951 2018-03-05 71,048,020 -56,000 8.8810 800,000,000 2018-02-28
1952 2018-03-02 71,104,020 104,000 8.8880 800,000,000 2018-02-28
1953 2018-03-01 71,000,020 -80,000 8.8750 800,000,000 2018-02-28
1954 2018-02-28 71,080,020 0 8.8850 800,000,000 2018-02-28
1955 2018-02-27 71,080,020 0 8.8850 800,000,000 2018-01-31
1956 2018-02-26 71,080,020 -48,000 8.8850 800,000,000 2018-01-31
1957 2018-02-23 71,128,020 216,000 8.8910 800,000,000 2018-01-31
1958 2018-02-22 70,912,020 -1,928,000 8.8640 800,000,000 2018-01-31
1959 2018-02-21 72,840,020 -248,000 9.1050 800,000,000 2018-01-31
1960 2018-02-20 73,088,020 56,000 9.1360 800,000,000 2018-01-31
1961 2018-02-15 73,032,020 0 9.1290 800,000,000 2018-01-31
1962 2018-02-14 73,032,020 -584,000 9.1290 800,000,000 2018-01-31
1963 2018-02-13 73,616,020 -696,000 9.2020 800,000,000 2018-01-31
1964 2018-02-12 74,312,020 -24,000 9.2890 800,000,000 2018-01-31
1965 2018-02-09 74,336,020 256,000 9.2920 800,000,000 2018-01-31
1966 2018-02-08 74,080,020 128,000 9.2600 800,000,000 2018-01-31
1967 2018-02-07 73,952,020 304,020 9.2440 800,000,000 2018-01-31
1968 2018-02-06 73,648,000 0 9.2060 800,000,000 2018-01-31
1969 2018-02-05 73,648,000 120,000 9.2060 800,000,000 2018-01-31
1970 2018-02-02 73,528,000 112,000 9.1910 800,000,000 2018-01-31
1971 2018-02-01 73,416,000 392,000 9.1770 800,000,000 2018-01-31
1972 2018-01-31 73,024,000 584,000 9.1280 800,000,000 2018-01-31
1973 2018-01-30 72,440,000 -88,000 9.0550 800,000,000 2017-12-31
1974 2018-01-29 72,528,000 336,000 9.0660 800,000,000 2017-12-31
1975 2018-01-26 72,192,000 0 9.0240 800,000,000 2017-12-31
1976 2018-01-25 72,192,000 840,000 9.0240 800,000,000 2017-12-31
1977 2018-01-24 71,352,000 136,000 8.9190 800,000,000 2017-12-31
1978 2018-01-23 71,216,000 -88,000 8.9020 800,000,000 2017-12-31
1979 2018-01-22 71,304,000 1,520,000 8.9130 800,000,000 2017-12-31
1980 2018-01-19 69,784,000 1,680,000 8.7230 800,000,000 2017-12-31
1981 2018-01-18 68,104,000 -632,000 8.5130 800,000,000 2017-12-31
1982 2018-01-17 68,736,000 1,744,000 8.5920 800,000,000 2017-12-31
1983 2018-01-16 66,992,000 96,000 8.3740 800,000,000 2017-12-31
1984 2018-01-15 66,896,000 520,000 8.3620 800,000,000 2017-12-31
1985 2018-01-12 66,376,000 912,000 8.2970 800,000,000 2017-12-31
1986 2018-01-11 65,464,000 -1,056,000 8.1830 800,000,000 2017-12-31
1987 2018-01-10 66,520,000 -7,896,000 8.3150 800,000,000 2017-12-31
1988 2018-01-09 74,416,000 16,000 9.3020 800,000,000 2017-12-31
1989 2018-01-08 74,400,000 72,000 9.3000 800,000,000 2017-12-31
1990 2018-01-05 74,328,000 -1,432,000 9.2910 800,000,000 2017-12-31
1991 2018-01-04 75,760,000 -1,648,000 9.4700 800,000,000 2017-12-31
1992 2018-01-03 77,408,000 -3,200,000 9.6760 800,000,000 2017-12-31
1993 2018-01-02 80,608,000 144,000 10.0760 800,000,000 2017-12-31
1994 2017-12-29 80,464,000 544,000 10.0580 800,000,000 2017-11-30
1995 2017-12-28 79,920,000 816,000 9.9900 800,000,000 2017-11-30
1996 2017-12-27 79,104,000 400,000 9.8880 800,000,000 2017-11-30
1997 2017-12-22 78,704,000 1,072,000 9.8380 800,000,000 2017-11-30
1998 2017-12-21 77,632,000 192,000 9.7040 800,000,000 2017-11-30
1999 2017-12-20 77,440,000 1,224,000 9.6800 800,000,000 2017-11-30
2000 2017-12-19 76,216,000 1,848,000 9.5270 800,000,000 2017-11-30
2001 2017-12-18 74,368,000 2,544,000 9.2960 800,000,000 2017-11-30
2002 2017-12-15 71,824,000 -4,320,000 8.9780 800,000,000 2017-11-30
2003 2017-12-14 76,144,000 3,184,000 9.5180 800,000,000 2017-11-30
2004 2017-12-13 72,960,000 -872,000 9.1200 800,000,000 2017-11-30
2005 2017-12-12 73,832,000 2,504,000 9.2290 800,000,000 2017-11-30
2006 2017-12-11 71,328,000 1,344,000 8.9160 800,000,000 2017-11-30
2007 2017-12-08 69,984,000 -1,424,000 8.7480 800,000,000 2017-11-30
2008 2017-12-07 71,408,000 -1,736,000 8.9260 800,000,000 2017-11-30
2009 2017-12-06 73,144,000 2,536,000 9.1430 800,000,000 2017-11-30
2010 2017-12-05 70,608,000 312,000 8.8260 800,000,000 2017-11-30
2011 2017-12-04 70,296,000 -408,000 8.7870 800,000,000 2017-11-30
2012 2017-12-01 70,704,000 1,120,000 8.8380 800,000,000 2017-11-30
2013 2017-11-30 69,584,000 2,952,000 8.6980 800,000,000 2017-11-30
2014 2017-11-29 66,632,000 2,856,000 8.3290 800,000,000 2017-10-31
2015 2017-11-28 63,776,000 80,000 7.9720 800,000,000 2017-10-31
2016 2017-11-27 63,696,000 1,816,000 7.9620 800,000,000 2017-10-31
2017 2017-11-24 61,880,000 152,000 7.7350 800,000,000 2017-10-31
2018 2017-11-23 61,728,000 1,032,000 7.7160 800,000,000 2017-10-31
2019 2017-11-22 60,696,000 136,000 7.5870 800,000,000 2017-10-31
2020 2017-11-21 60,560,000 2,336,000 7.5700 800,000,000 2017-10-31
2021 2017-11-20 58,224,000 328,000 7.2780 800,000,000 2017-10-31
2022 2017-11-17 57,896,000 1,384,000 7.2370 800,000,000 2017-10-31
2023 2017-11-16 56,512,000 648,000 7.0640 800,000,000 2017-10-31
2024 2017-11-15 55,864,000 5,288,000 6.9830 800,000,000 2017-10-31
2025 2017-11-14 50,576,000 1,344,000 6.3220 800,000,000 2017-10-31
2026 2017-11-13 49,232,000 -24,000 6.1540 800,000,000 2017-10-31
2027 2017-11-10 49,256,000 -312,000 6.1570 800,000,000 2017-10-31
2028 2017-11-09 49,568,000 -224,000 6.1960 800,000,000 2017-10-31
2029 2017-11-08 49,792,000 3,520,000 6.2240 800,000,000 2017-10-31
2030 2017-11-07 46,272,000 696,000 5.7840 800,000,000 2017-10-31
2031 2017-11-06 45,576,000 -1,000,000 5.6970 800,000,000 2017-10-31
2032 2017-11-03 46,576,000 1,648,000 5.8220 800,000,000 2017-10-31
2033 2017-11-02 44,928,000 -176,000 5.6160 800,000,000 2017-10-31
2034 2017-11-01 45,104,000 80,000 5.6380 800,000,000 2017-10-31
2035 2017-10-31 45,024,000 -24,000 5.6280 800,000,000 2017-10-31
2036 2017-10-30 45,048,000 624,000 5.6310 800,000,000 2017-09-30
2037 2017-10-27 44,424,000 136,000 5.5530 800,000,000 2017-09-30
2038 2017-10-26 44,288,000 0 5.5360 800,000,000 2017-09-30
2039 2017-10-25 44,288,000 104,000 5.5360 800,000,000 2017-09-30
2040 2017-10-24 44,184,000 312,000 5.5230 800,000,000 2017-09-30
2041 2017-10-23 43,872,000 -8,000 5.4840 800,000,000 2017-09-30
2042 2017-10-20 43,880,000 0 5.4850 800,000,000 2017-09-30
2043 2017-10-19 43,880,000 0 5.4850 800,000,000 2017-09-30
2044 2017-10-18 43,880,000 0 5.4850 800,000,000 2017-09-30
2045 2017-10-17 43,880,000 0 5.4850 800,000,000 2017-09-30
2046 2017-10-16 43,880,000 8,000 5.4850 800,000,000 2017-09-30
2047 2017-10-13 43,872,000 0 5.4840 800,000,000 2017-09-30
2048 2017-10-12 43,872,000 -120,000 5.4840 800,000,000 2017-09-30
2049 2017-10-11 43,992,000 -272,000 5.4990 800,000,000 2017-09-30
2050 2017-10-10 44,264,000 56,000 5.5330 800,000,000 2017-09-30
2051 2017-10-09 44,208,000 64,000 5.5260 800,000,000 2017-09-30
2052 2017-10-06 44,144,000 -248,000 5.5180 800,000,000 2017-09-30
2053 2017-10-04 44,392,000 -344,000 5.5490 800,000,000 2017-09-30
2054 2017-10-03 44,736,000 -32,000 5.5920 800,000,000 2017-09-30
2055 2017-09-29 44,768,000 32,000 5.5960 800,000,000 2017-08-31
2056 2017-09-28 44,736,000 696,000 5.5920 800,000,000 2017-08-31
2057 2017-09-27 44,040,000 0 5.5050 800,000,000 2017-08-31
2058 2017-09-26 44,040,000 0 5.5050 800,000,000 2017-08-31
2059 2017-09-25 44,040,000 -8,000 5.5050 800,000,000 2017-08-31
2060 2017-09-22 44,048,000 0 5.5060 800,000,000 2017-08-31
2061 2017-09-21 44,048,000 360,000 5.5060 800,000,000 2017-08-31
2062 2017-09-20 43,688,000 0 5.4610 800,000,000 2017-08-31
2063 2017-09-19 43,688,000 608,000 5.4610 800,000,000 2017-08-31
2064 2017-09-18 43,080,000 -16,000 5.3850 800,000,000 2017-08-31
2065 2017-09-15 43,096,000 184,000 5.3870 800,000,000 2017-08-31
2066 2017-09-14 42,912,000 312,000 5.3640 800,000,000 2017-08-31
2067 2017-09-13 42,600,000 0 5.3250 800,000,000 2017-08-31
2068 2017-09-12 42,600,000 72,000 5.3250 800,000,000 2017-08-31
2069 2017-09-11 42,528,000 184,000 5.3160 800,000,000 2017-08-31
2070 2017-09-08 42,344,000 56,000 5.2930 800,000,000 2017-08-31
2071 2017-09-07 42,288,000 48,000 5.2860 800,000,000 2017-08-31
2072 2017-09-06 42,240,000 -8,000 5.2800 800,000,000 2017-08-31
2073 2017-09-05 42,248,000 0 5.2810 800,000,000 2017-08-31
2074 2017-09-04 42,248,000 -24,000 5.2810 800,000,000 2017-08-31
2075 2017-09-01 42,272,000 24,000 5.2840 800,000,000 2017-08-31
2076 2017-08-31 42,248,000 -80,000 5.2810 800,000,000 2017-08-31
2077 2017-08-30 42,328,000 -8,000 5.2910 800,000,000 2017-07-31
2078 2017-08-29 42,336,000 -8,000 5.2920 800,000,000 2017-07-31
2079 2017-08-28 42,344,000 16,000 5.2930 800,000,000 2017-07-31
2080 2017-08-25 42,328,000 0 5.2910 800,000,000 2017-07-31
2081 2017-08-24 42,328,000 8,000 5.2910 800,000,000 2017-07-31
2082 2017-08-23 42,320,000 0 5.2900 800,000,000 2017-07-31
2083 2017-08-22 42,320,000 0 5.2900 800,000,000 2017-07-31
2084 2017-08-21 42,320,000 -264,000 5.2900 800,000,000 2017-07-31
2085 2017-08-18 42,584,000 0 5.3230 800,000,000 2017-07-31
2086 2017-08-17 42,584,000 -8,000 5.3230 800,000,000 2017-07-31
2087 2017-08-16 42,592,000 -400,000 5.3240 800,000,000 2017-07-31
2088 2017-08-15 42,992,000 -72,000 5.3740 800,000,000 2017-07-31
2089 2017-08-14 43,064,000 -80,000 5.3830 800,000,000 2017-07-31
2090 2017-08-11 43,144,000 -144,000 5.3930 800,000,000 2017-07-31
2091 2017-08-10 43,288,000 -216,000 5.4110 800,000,000 2017-07-31
2092 2017-08-09 43,504,000 -16,000 5.4380 800,000,000 2017-07-31
2093 2017-08-08 43,520,000 -120,000 5.4400 800,000,000 2017-07-31
2094 2017-08-07 43,640,000 0 5.4550 800,000,000 2017-07-31
2095 2017-08-04 43,640,000 -384,000 5.4550 800,000,000 2017-07-31
2096 2017-08-03 44,024,000 -8,000 5.5030 800,000,000 2017-07-31
2097 2017-08-02 44,032,000 -248,000 5.5040 800,000,000 2017-07-31
2098 2017-08-01 44,280,000 56,000 5.5350 800,000,000 2017-07-31
2099 2017-07-31 44,224,000 -64,000 5.5280 800,000,000 2017-07-31
2100 2017-07-28 44,288,000 -56,000 5.5360 800,000,000 2017-06-30
2101 2017-07-27 44,344,000 -128,000 5.5430 800,000,000 2017-06-30
2102 2017-07-26 44,472,000 184,000 5.5590 800,000,000 2017-06-30
2103 2017-07-25 44,288,000 -16,000 5.5360 800,000,000 2017-06-30
2104 2017-07-24 44,304,000 8,000 5.5380 800,000,000 2017-06-30
2105 2017-07-21 44,296,000 -48,000 5.5370 800,000,000 2017-06-30
2106 2017-07-20 44,344,000 16,000 5.5430 800,000,000 2017-06-30
2107 2017-07-19 44,328,000 24,000 5.5410 800,000,000 2017-06-30
2108 2017-07-18 44,304,000 8,000 5.5380 800,000,000 2017-06-30
2109 2017-07-17 44,296,000 24,000 5.5370 800,000,000 2017-06-30
2110 2017-07-14 44,272,000 -64,000 5.5340 800,000,000 2017-06-30
2111 2017-07-13 44,336,000 104,000 5.5420 800,000,000 2017-06-30
2112 2017-07-12 44,232,000 -80,000 5.5290 800,000,000 2017-06-30
2113 2017-07-11 44,312,000 40,000 5.5390 800,000,000 2017-06-30
2114 2017-07-10 44,272,000 72,000 5.5340 800,000,000 2017-06-30
2115 2017-07-07 44,200,000 -144,000 5.5250 800,000,000 2017-06-30
2116 2017-07-06 44,344,000 -128,000 5.5430 800,000,000 2017-06-30
2117 2017-07-05 44,472,000 80,000 5.5590 800,000,000 2017-06-30
2118 2017-07-04 44,392,000 88,000 5.5490 800,000,000 2017-06-30
2119 2017-07-03 44,304,000 88,000 5.5380 800,000,000 2017-06-30
2120 2017-06-30 44,216,000 -296,000 5.5270 800,000,000 2017-06-30
2121 2017-06-29 44,512,000 1,080,000 5.5640 800,000,000 2017-05-31
2122 2017-06-28 43,432,000 -24,000 5.4290 800,000,000 2017-05-31
2123 2017-06-27 43,456,000 72,000 5.4320 800,000,000 2017-05-31
2124 2017-06-26 43,384,000 288,000 5.4230 800,000,000 2017-05-31
2125 2017-06-23 43,096,000 16,000 5.3870 800,000,000 2017-05-31
2126 2017-06-22 43,080,000 -16,000 5.3850 800,000,000 2017-05-31
2127 2017-06-21 43,096,000 80,000 5.3870 800,000,000 2017-05-31
2128 2017-06-20 43,016,000 -16,000 5.3770 800,000,000 2017-05-31
2129 2017-06-19 43,032,000 -544,000 5.3790 800,000,000 2017-05-31
2130 2017-06-16 43,576,000 -376,000 5.4470 800,000,000 2017-05-31
2131 2017-06-15 43,952,000 -616,000 5.4940 800,000,000 2017-05-31
2132 2017-06-14 44,568,000 472,000 5.5710 800,000,000 2017-05-31
2133 2017-06-13 44,096,000 688,000 5.5120 800,000,000 2017-05-31
2134 2017-06-12 43,408,000 248,000 5.4260 800,000,000 2017-05-31
2135 2017-06-09 43,160,000 -1,112,000 5.3950 800,000,000 2017-05-31
2136 2017-06-08 44,272,000 -24,000 5.5340 800,000,000 2017-05-31
2137 2017-06-07 44,296,000 -208,000 5.5370 800,000,000 2017-05-31
2138 2017-06-06 44,504,000 496,000 5.5630 800,000,000 2017-05-31
2139 2017-06-05 44,008,000 384,000 5.5010 800,000,000 2017-05-31
2140 2017-06-02 43,624,000 256,000 5.4530 800,000,000 2017-05-31
2141 2017-06-01 43,368,000 144,000 5.4210 800,000,000 2017-05-31
2142 2017-05-31 43,224,000 1,752,000 5.4030 800,000,000 2017-05-31
2143 2017-05-29 41,472,000 904,000 5.1840 800,000,000 2017-04-30
2144 2017-05-26 40,568,000 920,000 5.0710 800,000,000 2017-04-30
2145 2017-05-25 39,648,000 3,344,000 4.9560 800,000,000 2017-04-30
2146 2017-05-24 36,304,000 552,000 4.5380 800,000,000 2017-04-30
2147 2017-05-23 35,752,000 -456,000 4.4690 800,000,000 2017-04-30
2148 2017-05-22 36,208,000 616,000 4.5260 800,000,000 2017-04-30
2149 2017-05-19 35,592,000 56,000 4.4490 800,000,000 2017-04-30
2150 2017-05-18 35,536,000 -536,000 4.4420 800,000,000 2017-04-30
2151 2017-05-17 36,072,000 -96,000 4.5090 800,000,000 2017-04-30
2152 2017-05-16 36,168,000 272,000 4.5210 800,000,000 2017-04-30
2153 2017-05-15 35,896,000 3,272,000 4.4870 800,000,000 2017-04-30
2154 2017-05-12 32,624,000 376,000 4.0780 800,000,000 2017-04-30
2155 2017-05-11 32,248,000 0 4.0310 800,000,000 2017-04-30
2156 2017-05-10 32,248,000 -48,000 4.0310 800,000,000 2017-04-30
2157 2017-05-09 32,296,000 -336,000 4.0370 800,000,000 2017-04-30
2158 2017-05-08 32,632,000 -296,000 4.0790 800,000,000 2017-04-30
2159 2017-05-05 32,928,000 -88,000 4.1160 800,000,000 2017-04-30
2160 2017-05-04 33,016,000 720,000 4.1270 800,000,000 2017-04-30
2161 2017-05-02 32,296,000 1,312,000 4.0370 800,000,000 2017-04-30
2162 2017-04-28 30,984,000 4,088,000 3.8730 800,000,000 2017-04-12
2163 2017-04-27 26,896,000 184,000 3.3620 800,000,000 2017-04-12
2164 2017-04-26 26,712,000 856,000 3.3390 800,000,000 2017-04-12
2165 2017-04-25 25,856,000 -16,000 3.2320 800,000,000 2017-04-12
2166 2017-04-24 25,872,000 176,000 3.2340 800,000,000 2017-04-12
2167 2017-04-21 25,696,000 -840,000 3.2120 800,000,000 2017-04-12
2168 2017-04-20 26,536,000 840,000 3.3170 800,000,000 2017-04-12
2169 2017-04-19 25,696,000 6,024,000 3.2120 800,000,000 2017-04-12
2170 2017-04-18 19,672,000 14,424,000 2.4590 800,000,000 2017-04-12
2171 2017-04-13 5,248,000 0 0.6560 800,000,000 2017-04-12
2172 2017-04-12 5,248,000 0.6560 800,000,000 2017-04-12

Webb-site Database - Powered By Linux Group

Back to top