Chanhigh Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02017 | 2017-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 473,280,000 | 0 | 76.5204 | 618,502,000 | 2026-02-28 |
| 2 | 2026-03-24 | 473,280,000 | -32,000 | 76.5204 | 618,502,000 | 2026-02-28 |
| 3 | 2026-03-23 | 473,312,000 | 0 | 76.5255 | 618,502,000 | 2026-02-28 |
| 4 | 2026-03-20 | 473,312,000 | -100,000 | 76.5255 | 618,502,000 | 2026-02-28 |
| 5 | 2026-03-19 | 473,412,000 | 0 | 76.5417 | 618,502,000 | 2026-02-28 |
| 6 | 2026-03-18 | 473,412,000 | -80,000 | 76.5417 | 618,502,000 | 2026-02-28 |
| 7 | 2026-03-17 | 473,492,000 | 0 | 76.5546 | 618,502,000 | 2026-02-28 |
| 8 | 2026-03-16 | 473,492,000 | 0 | 76.5546 | 618,502,000 | 2026-02-28 |
| 9 | 2026-03-13 | 473,492,000 | 0 | 76.5546 | 618,502,000 | 2026-02-28 |
| 10 | 2026-03-12 | 473,492,000 | 0 | 76.5546 | 618,502,000 | 2026-02-28 |
| 11 | 2026-03-11 | 473,492,000 | 0 | 76.5546 | 618,502,000 | 2026-02-28 |
| 12 | 2026-03-10 | 473,492,000 | -58,000 | 76.5546 | 618,502,000 | 2026-02-28 |
| 13 | 2026-03-09 | 473,550,000 | -72,000 | 76.5640 | 618,502,000 | 2026-02-28 |
| 14 | 2026-03-06 | 473,622,000 | 0 | 76.5757 | 618,502,000 | 2026-02-28 |
| 15 | 2026-03-05 | 473,622,000 | 0 | 76.5757 | 618,502,000 | 2026-02-28 |
| 16 | 2026-03-04 | 473,622,000 | -220,000 | 76.5757 | 618,502,000 | 2026-02-28 |
| 17 | 2026-03-03 | 473,842,000 | 0 | 76.6112 | 618,502,000 | 2026-02-28 |
| 18 | 2026-03-02 | 473,842,000 | 0 | 76.6112 | 618,502,000 | 2026-02-28 |
| 19 | 2026-02-27 | 473,842,000 | 0 | 76.6112 | 618,502,000 | 2026-01-31 |
| 20 | 2026-02-26 | 473,842,000 | 0 | 76.6112 | 618,502,000 | 2026-01-31 |
| 21 | 2026-02-25 | 473,842,000 | -140,000 | 76.6112 | 618,502,000 | 2026-01-31 |
| 22 | 2026-02-24 | 473,982,000 | -756,000 | 76.6339 | 618,502,000 | 2026-01-31 |
| 23 | 2026-02-23 | 474,738,000 | -140,000 | 76.7561 | 618,502,000 | 2026-01-31 |
| 24 | 2026-02-20 | 474,878,000 | -106,000 | 76.7787 | 618,502,000 | 2026-01-31 |
| 25 | 2026-02-16 | 474,984,000 | 0 | 76.7959 | 618,502,000 | 2026-01-31 |
| 26 | 2026-02-13 | 474,984,000 | 0 | 76.7959 | 618,502,000 | 2026-01-31 |
| 27 | 2026-02-12 | 474,984,000 | 0 | 76.7959 | 618,502,000 | 2026-01-31 |
| 28 | 2026-02-11 | 474,984,000 | 0 | 76.7959 | 618,502,000 | 2026-01-31 |
| 29 | 2026-02-10 | 474,984,000 | -4,000 | 76.7959 | 618,502,000 | 2026-01-31 |
| 30 | 2026-02-09 | 474,988,000 | -170,000 | 76.7965 | 618,502,000 | 2026-01-31 |
| 31 | 2026-02-06 | 475,158,000 | 0 | 76.8240 | 618,502,000 | 2026-01-31 |
| 32 | 2026-02-05 | 475,158,000 | 0 | 76.8240 | 618,502,000 | 2026-01-31 |
| 33 | 2026-02-04 | 475,158,000 | 0 | 76.8240 | 618,502,000 | 2026-01-31 |
| 34 | 2026-02-03 | 475,158,000 | 0 | 76.8240 | 618,502,000 | 2026-01-31 |
| 35 | 2026-02-02 | 475,158,000 | -30,000 | 76.8240 | 618,502,000 | 2026-01-31 |
| 36 | 2026-01-30 | 475,188,000 | 0 | 76.8289 | 618,502,000 | 2025-12-31 |
| 37 | 2026-01-29 | 475,188,000 | 0 | 76.8289 | 618,502,000 | 2025-12-31 |
| 38 | 2026-01-28 | 475,188,000 | -6,000 | 76.8289 | 618,502,000 | 2025-12-31 |
| 39 | 2026-01-27 | 475,194,000 | -10,000 | 76.8298 | 618,502,000 | 2025-12-31 |
| 40 | 2026-01-26 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 41 | 2026-01-23 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 42 | 2026-01-22 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 43 | 2026-01-21 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 44 | 2026-01-20 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 45 | 2026-01-19 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 46 | 2026-01-16 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 47 | 2026-01-15 | 475,204,000 | 0 | 76.8314 | 618,502,000 | 2025-12-31 |
| 48 | 2026-01-14 | 475,204,000 | -16,000 | 76.8314 | 618,502,000 | 2025-12-31 |
| 49 | 2026-01-13 | 475,220,000 | -34,000 | 76.8340 | 618,502,000 | 2025-12-31 |
| 50 | 2026-01-12 | 475,254,000 | 0 | 76.8395 | 618,502,000 | 2025-12-31 |
| 51 | 2026-01-09 | 475,254,000 | -6,000 | 76.8395 | 618,502,000 | 2025-12-31 |
| 52 | 2026-01-08 | 475,260,000 | -4,000 | 76.8405 | 618,502,000 | 2025-12-31 |
| 53 | 2026-01-07 | 475,264,000 | 0 | 76.8411 | 618,502,000 | 2025-12-31 |
| 54 | 2026-01-06 | 475,264,000 | 0 | 76.8411 | 618,502,000 | 2025-12-31 |
| 55 | 2026-01-05 | 475,264,000 | -40,000 | 76.8411 | 618,502,000 | 2025-12-31 |
| 56 | 2026-01-02 | 475,304,000 | 0 | 76.8476 | 618,502,000 | 2025-12-31 |
| 57 | 2025-12-31 | 475,304,000 | 0 | 76.8476 | 618,502,000 | 2025-12-31 |
| 58 | 2025-12-30 | 475,304,000 | -102,000 | 76.8476 | 618,502,000 | 2025-11-30 |
| 59 | 2025-12-29 | 475,406,000 | -6,000 | 76.8641 | 618,502,000 | 2025-11-30 |
| 60 | 2025-12-24 | 475,412,000 | 0 | 76.8651 | 618,502,000 | 2025-11-30 |
| 61 | 2025-12-23 | 475,412,000 | 20,000 | 76.8651 | 618,502,000 | 2025-11-30 |
| 62 | 2025-12-22 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 63 | 2025-12-19 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 64 | 2025-12-18 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 65 | 2025-12-17 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 66 | 2025-12-16 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 67 | 2025-12-15 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 68 | 2025-12-12 | 475,392,000 | 0 | 76.8618 | 618,502,000 | 2025-11-30 |
| 69 | 2025-12-11 | 475,392,000 | -126,000 | 76.8618 | 618,502,000 | 2025-11-30 |
| 70 | 2025-12-10 | 475,518,000 | -150,000 | 76.8822 | 618,502,000 | 2025-11-30 |
| 71 | 2025-12-09 | 475,668,000 | -200,000 | 76.9065 | 618,502,000 | 2025-11-30 |
| 72 | 2025-12-08 | 475,868,000 | 0 | 76.9388 | 618,502,000 | 2025-11-30 |
| 73 | 2025-12-05 | 475,868,000 | 0 | 76.9388 | 618,502,000 | 2025-11-30 |
| 74 | 2025-12-04 | 475,868,000 | -8,000 | 76.9388 | 618,502,000 | 2025-11-30 |
| 75 | 2025-12-03 | 475,876,000 | -8,000 | 76.9401 | 618,502,000 | 2025-11-30 |
| 76 | 2025-12-02 | 475,884,000 | -310,000 | 76.9414 | 618,502,000 | 2025-11-30 |
| 77 | 2025-12-01 | 476,194,000 | -104,000 | 76.9915 | 618,502,000 | 2025-11-30 |
| 78 | 2025-11-28 | 476,298,000 | 0 | 77.0083 | 618,502,000 | 2025-10-31 |
| 79 | 2025-11-27 | 476,298,000 | -10,000 | 77.0083 | 618,502,000 | 2025-10-31 |
| 80 | 2025-11-26 | 476,308,000 | 0 | 77.0099 | 618,502,000 | 2025-10-31 |
| 81 | 2025-11-25 | 476,308,000 | 0 | 77.0099 | 618,502,000 | 2025-10-31 |
| 82 | 2025-11-24 | 476,308,000 | -946,000 | 77.0099 | 618,502,000 | 2025-10-31 |
| 83 | 2025-11-21 | 477,254,000 | 0 | 77.1629 | 618,502,000 | 2025-10-31 |
| 84 | 2025-11-20 | 477,254,000 | 0 | 77.1629 | 618,502,000 | 2025-10-31 |
| 85 | 2025-11-19 | 477,254,000 | 0 | 77.1629 | 618,502,000 | 2025-10-31 |
| 86 | 2025-11-18 | 477,254,000 | 0 | 77.1629 | 618,502,000 | 2025-10-31 |
| 87 | 2025-11-17 | 477,254,000 | -24,000 | 77.1629 | 618,502,000 | 2025-10-31 |
| 88 | 2025-11-14 | 477,278,000 | 0 | 77.1668 | 618,502,000 | 2025-10-31 |
| 89 | 2025-11-13 | 477,278,000 | 0 | 77.1668 | 618,502,000 | 2025-10-31 |
| 90 | 2025-11-12 | 477,278,000 | 0 | 77.1668 | 618,502,000 | 2025-10-31 |
| 91 | 2025-11-11 | 477,278,000 | 0 | 77.1668 | 618,502,000 | 2025-10-31 |
| 92 | 2025-11-10 | 477,278,000 | -156,000 | 77.1668 | 618,502,000 | 2025-10-31 |
| 93 | 2025-11-07 | 477,434,000 | -50,000 | 77.1920 | 618,502,000 | 2025-10-31 |
| 94 | 2025-11-06 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-10-31 |
| 95 | 2025-11-05 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-10-31 |
| 96 | 2025-11-04 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-10-31 |
| 97 | 2025-11-03 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-10-31 |
| 98 | 2025-10-31 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-10-31 |
| 99 | 2025-10-30 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-09-30 |
| 100 | 2025-10-28 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-09-30 |
| 101 | 2025-10-27 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-09-30 |
| 102 | 2025-10-24 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-09-30 |
| 103 | 2025-10-23 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-09-30 |
| 104 | 2025-10-22 | 477,484,000 | 0 | 77.2001 | 618,502,000 | 2025-09-30 |
| 105 | 2025-10-21 | 477,484,000 | 14,000 | 77.2001 | 618,502,000 | 2025-09-30 |
| 106 | 2025-10-20 | 477,470,000 | 0 | 77.1978 | 618,502,000 | 2025-09-30 |
| 107 | 2025-10-17 | 477,470,000 | 46,000 | 77.1978 | 618,502,000 | 2025-09-30 |
| 108 | 2025-10-16 | 477,424,000 | 4,000 | 77.1904 | 618,502,000 | 2025-09-30 |
| 109 | 2025-10-15 | 477,420,000 | 0 | 77.1897 | 618,502,000 | 2025-09-30 |
| 110 | 2025-10-14 | 477,420,000 | 16,000 | 77.1897 | 618,502,000 | 2025-09-30 |
| 111 | 2025-10-13 | 477,404,000 | 0 | 77.1871 | 618,502,000 | 2025-09-30 |
| 112 | 2025-10-10 | 477,404,000 | 0 | 77.1871 | 618,502,000 | 2025-09-30 |
| 113 | 2025-10-09 | 477,404,000 | 226,000 | 77.1871 | 618,502,000 | 2025-09-30 |
| 114 | 2025-10-08 | 477,178,000 | -12,000 | 77.1506 | 618,502,000 | 2025-09-30 |
| 115 | 2025-10-06 | 477,190,000 | -60,000 | 77.1525 | 618,502,000 | 2025-09-30 |
| 116 | 2025-10-03 | 477,250,000 | 34,000 | 77.1622 | 618,502,000 | 2025-09-30 |
| 117 | 2025-10-02 | 477,216,000 | 42,000 | 77.1567 | 618,502,000 | 2025-09-30 |
| 118 | 2025-09-30 | 477,174,000 | 14,000 | 77.1500 | 618,502,000 | 2025-09-30 |
| 119 | 2025-09-29 | 477,160,000 | 42,000 | 77.1477 | 618,502,000 | 2025-08-31 |
| 120 | 2025-09-26 | 477,118,000 | 188,000 | 77.1409 | 618,502,000 | 2025-08-31 |
| 121 | 2025-09-25 | 476,930,000 | -750,000 | 77.1105 | 618,502,000 | 2025-08-31 |
| 122 | 2025-09-24 | 477,680,000 | 0 | 77.2318 | 618,502,000 | 2025-08-31 |
| 123 | 2025-09-23 | 477,680,000 | 0 | 77.2318 | 618,502,000 | 2025-08-31 |
| 124 | 2025-09-22 | 477,680,000 | -10,000 | 77.2318 | 618,502,000 | 2025-08-31 |
| 125 | 2025-09-19 | 477,690,000 | 0 | 77.2334 | 618,502,000 | 2025-08-31 |
| 126 | 2025-09-18 | 477,690,000 | 0 | 77.2334 | 618,502,000 | 2025-08-31 |
| 127 | 2025-09-17 | 477,690,000 | 0 | 77.2334 | 618,502,000 | 2025-08-31 |
| 128 | 2025-09-16 | 477,690,000 | -12,000 | 77.2334 | 618,502,000 | 2025-08-31 |
| 129 | 2025-09-15 | 477,702,000 | -2,000 | 77.2353 | 618,502,000 | 2025-08-31 |
| 130 | 2025-09-12 | 477,704,000 | 0 | 77.2356 | 618,502,000 | 2025-08-31 |
| 131 | 2025-09-11 | 477,704,000 | 0 | 77.2356 | 618,502,000 | 2025-08-31 |
| 132 | 2025-09-10 | 477,704,000 | 0 | 77.2356 | 618,502,000 | 2025-08-31 |
| 133 | 2025-09-09 | 477,704,000 | 0 | 77.2356 | 618,502,000 | 2025-08-31 |
| 134 | 2025-09-08 | 477,704,000 | 0 | 77.2356 | 618,502,000 | 2025-08-31 |
| 135 | 2025-09-05 | 477,704,000 | 0 | 77.2356 | 618,502,000 | 2025-08-31 |
| 136 | 2025-09-04 | 477,704,000 | -258,000 | 77.2356 | 618,502,000 | 2025-08-31 |
| 137 | 2025-09-03 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-08-31 |
| 138 | 2025-09-02 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-08-31 |
| 139 | 2025-09-01 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-08-31 |
| 140 | 2025-08-29 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 141 | 2025-08-28 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 142 | 2025-08-27 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 143 | 2025-08-26 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 144 | 2025-08-25 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 145 | 2025-08-22 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 146 | 2025-08-21 | 477,962,000 | 0 | 77.2774 | 618,502,000 | 2025-07-31 |
| 147 | 2025-08-20 | 477,962,000 | -244,000 | 77.2774 | 618,502,000 | 2025-07-31 |
| 148 | 2025-08-19 | 478,206,000 | 0 | 77.3168 | 618,502,000 | 2025-07-31 |
| 149 | 2025-08-18 | 478,206,000 | 0 | 77.3168 | 618,502,000 | 2025-07-31 |
| 150 | 2025-08-15 | 478,206,000 | 0 | 77.3168 | 618,502,000 | 2025-07-31 |
| 151 | 2025-08-14 | 478,206,000 | -2,000 | 77.3168 | 618,502,000 | 2025-07-31 |
| 152 | 2025-08-13 | 478,208,000 | 2,000 | 77.3171 | 618,502,000 | 2025-07-31 |
| 153 | 2025-08-12 | 478,206,000 | 0 | 77.3168 | 618,502,000 | 2025-07-31 |
| 154 | 2025-08-11 | 478,206,000 | 0 | 77.3168 | 618,502,000 | 2025-07-31 |
| 155 | 2025-08-08 | 478,206,000 | 0 | 77.3168 | 618,502,000 | 2025-07-31 |
| 156 | 2025-08-07 | 478,206,000 | -12,000 | 77.3168 | 618,502,000 | 2025-07-31 |
| 157 | 2025-08-06 | 478,218,000 | 0 | 77.3187 | 618,502,000 | 2025-07-31 |
| 158 | 2025-08-05 | 478,218,000 | -24,000 | 77.3187 | 618,502,000 | 2025-07-31 |
| 159 | 2025-08-04 | 478,242,000 | -22,000 | 77.3226 | 618,502,000 | 2025-07-31 |
| 160 | 2025-08-01 | 478,264,000 | 2,000 | 77.3262 | 618,502,000 | 2025-07-31 |
| 161 | 2025-07-31 | 478,262,000 | -16,000 | 77.3259 | 618,502,000 | 2025-07-31 |
| 162 | 2025-07-30 | 478,278,000 | 0 | 77.3284 | 618,502,000 | 2025-06-30 |
| 163 | 2025-07-29 | 478,278,000 | -2,000 | 77.3284 | 618,502,000 | 2025-06-30 |
| 164 | 2025-07-28 | 478,280,000 | 0 | 77.3288 | 618,502,000 | 2025-06-30 |
| 165 | 2025-07-25 | 478,280,000 | 0 | 77.3288 | 618,502,000 | 2025-06-30 |
| 166 | 2025-07-24 | 478,280,000 | 0 | 77.3288 | 618,502,000 | 2025-06-30 |
| 167 | 2025-07-23 | 478,280,000 | 0 | 77.3288 | 618,502,000 | 2025-06-30 |
| 168 | 2025-07-22 | 478,280,000 | 22,000 | 77.3288 | 618,502,000 | 2025-06-30 |
| 169 | 2025-07-21 | 478,258,000 | 24,000 | 77.3252 | 618,502,000 | 2025-06-30 |
| 170 | 2025-07-18 | 478,234,000 | 0 | 77.3213 | 618,502,000 | 2025-06-30 |
| 171 | 2025-07-17 | 478,234,000 | 0 | 77.3213 | 618,502,000 | 2025-06-30 |
| 172 | 2025-07-16 | 478,234,000 | -2,000 | 77.3213 | 618,502,000 | 2025-06-30 |
| 173 | 2025-07-15 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2025-06-30 |
| 174 | 2025-07-14 | 478,236,000 | -8,000 | 77.3217 | 618,502,000 | 2025-06-30 |
| 175 | 2025-07-11 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2025-06-30 |
| 176 | 2025-07-10 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2025-06-30 |
| 177 | 2025-07-09 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2025-06-30 |
| 178 | 2025-07-08 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2025-06-30 |
| 179 | 2025-07-07 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2025-06-30 |
| 180 | 2025-07-04 | 478,244,000 | -2,000 | 77.3230 | 618,502,000 | 2025-06-30 |
| 181 | 2025-07-03 | 478,246,000 | 0 | 77.3233 | 618,502,000 | 2025-06-30 |
| 182 | 2025-07-02 | 478,246,000 | -2,000 | 77.3233 | 618,502,000 | 2025-06-30 |
| 183 | 2025-06-30 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-06-30 |
| 184 | 2025-06-27 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 185 | 2025-06-26 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 186 | 2025-06-25 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 187 | 2025-06-24 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 188 | 2025-06-23 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 189 | 2025-06-20 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 190 | 2025-06-19 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 191 | 2025-06-18 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 192 | 2025-06-17 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 193 | 2025-06-16 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 194 | 2025-06-13 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 195 | 2025-06-12 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 196 | 2025-06-11 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 197 | 2025-06-10 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 198 | 2025-06-09 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 199 | 2025-06-06 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 200 | 2025-06-05 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 201 | 2025-06-04 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 202 | 2025-06-03 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 203 | 2025-06-02 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-05-31 |
| 204 | 2025-05-30 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 205 | 2025-05-29 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 206 | 2025-05-28 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 207 | 2025-05-27 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 208 | 2025-05-26 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 209 | 2025-05-23 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 210 | 2025-05-22 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 211 | 2025-05-21 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 212 | 2025-05-20 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 213 | 2025-05-19 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 214 | 2025-05-16 | 478,248,000 | 0 | 77.3236 | 618,502,000 | 2025-04-30 |
| 215 | 2025-05-15 | 478,248,000 | -2,000 | 77.3236 | 618,502,000 | 2025-04-30 |
| 216 | 2025-05-14 | 478,250,000 | 0 | 77.3239 | 618,502,000 | 2025-04-30 |
| 217 | 2025-05-13 | 478,250,000 | 0 | 77.3239 | 618,502,000 | 2025-04-30 |
| 218 | 2025-05-12 | 478,250,000 | 0 | 77.3239 | 618,502,000 | 2025-04-30 |
| 219 | 2025-05-09 | 478,250,000 | 0 | 77.3239 | 618,502,000 | 2025-04-30 |
| 220 | 2025-05-08 | 478,250,000 | 0 | 77.3239 | 618,502,000 | 2025-04-30 |
| 221 | 2025-05-07 | 478,250,000 | -2,000 | 77.3239 | 618,502,000 | 2025-04-30 |
| 222 | 2025-05-06 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-04-30 |
| 223 | 2025-05-02 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-04-30 |
| 224 | 2025-04-30 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-04-30 |
| 225 | 2025-04-29 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 226 | 2025-04-28 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 227 | 2025-04-25 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 228 | 2025-04-24 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 229 | 2025-04-23 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 230 | 2025-04-22 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 231 | 2025-04-17 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 232 | 2025-04-16 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 233 | 2025-04-15 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 234 | 2025-04-14 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 235 | 2025-04-11 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 236 | 2025-04-10 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 237 | 2025-04-09 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 238 | 2025-04-08 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 239 | 2025-04-07 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 240 | 2025-04-03 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 241 | 2025-04-02 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 242 | 2025-04-01 | 478,252,000 | 0 | 77.3242 | 618,502,000 | 2025-03-31 |
| 243 | 2025-03-31 | 478,252,000 | -10,000 | 77.3242 | 618,502,000 | 2025-03-31 |
| 244 | 2025-03-28 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 245 | 2025-03-27 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 246 | 2025-03-26 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 247 | 2025-03-25 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 248 | 2025-03-24 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 249 | 2025-03-21 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 250 | 2025-03-20 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 251 | 2025-03-19 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 252 | 2025-03-18 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 253 | 2025-03-17 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 254 | 2025-03-14 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 255 | 2025-03-13 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 256 | 2025-03-12 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 257 | 2025-03-11 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 258 | 2025-03-10 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 259 | 2025-03-07 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 260 | 2025-03-06 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 261 | 2025-03-05 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 262 | 2025-03-04 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 263 | 2025-03-03 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 264 | 2025-02-28 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-02-28 |
| 265 | 2025-02-27 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 266 | 2025-02-26 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 267 | 2025-02-25 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 268 | 2025-02-24 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 269 | 2025-02-21 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 270 | 2025-02-20 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 271 | 2025-02-19 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 272 | 2025-02-18 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 273 | 2025-02-17 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 274 | 2025-02-14 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 275 | 2025-02-13 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 276 | 2025-02-12 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 277 | 2025-02-11 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 278 | 2025-02-10 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 279 | 2025-02-07 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 280 | 2025-02-06 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 281 | 2025-02-05 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 282 | 2025-02-04 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 283 | 2025-02-03 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2025-01-31 |
| 284 | 2025-01-28 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 285 | 2025-01-27 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 286 | 2025-01-24 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 287 | 2025-01-23 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 288 | 2025-01-22 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 289 | 2025-01-21 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 290 | 2025-01-20 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 291 | 2025-01-17 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 292 | 2025-01-16 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 293 | 2025-01-15 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 294 | 2025-01-14 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 295 | 2025-01-13 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 296 | 2025-01-10 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 297 | 2025-01-09 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 298 | 2025-01-08 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 299 | 2025-01-07 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 300 | 2025-01-06 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 301 | 2025-01-03 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 302 | 2025-01-02 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 303 | 2024-12-31 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-12-31 |
| 304 | 2024-12-30 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 305 | 2024-12-27 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 306 | 2024-12-24 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 307 | 2024-12-23 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 308 | 2024-12-20 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 309 | 2024-12-19 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 310 | 2024-12-18 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 311 | 2024-12-17 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 312 | 2024-12-16 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 313 | 2024-12-13 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 314 | 2024-12-12 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 315 | 2024-12-11 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 316 | 2024-12-10 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 317 | 2024-12-09 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 318 | 2024-12-06 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 319 | 2024-12-05 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 320 | 2024-12-04 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 321 | 2024-12-03 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 322 | 2024-12-02 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-11-30 |
| 323 | 2024-11-29 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 324 | 2024-11-28 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 325 | 2024-11-27 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 326 | 2024-11-26 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 327 | 2024-11-25 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 328 | 2024-11-22 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 329 | 2024-11-21 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 330 | 2024-11-20 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2024-10-31 |
| 331 | 2024-11-19 | 478,262,000 | -8,000 | 77.3259 | 618,502,000 | 2024-10-31 |
| 332 | 2024-11-18 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 333 | 2024-11-15 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 334 | 2024-11-14 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 335 | 2024-11-13 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 336 | 2024-11-12 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 337 | 2024-11-11 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 338 | 2024-11-08 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 339 | 2024-11-07 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 340 | 2024-11-06 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 341 | 2024-11-05 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 342 | 2024-11-04 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 343 | 2024-11-01 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 344 | 2024-10-31 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-10-31 |
| 345 | 2024-10-30 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 346 | 2024-10-29 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 347 | 2024-10-28 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 348 | 2024-10-25 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 349 | 2024-10-24 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 350 | 2024-10-23 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 351 | 2024-10-22 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 352 | 2024-10-21 | 478,270,000 | 0 | 77.3272 | 618,502,000 | 2024-09-30 |
| 353 | 2024-10-18 | 478,270,000 | -2,000 | 77.3272 | 618,502,000 | 2024-09-30 |
| 354 | 2024-10-17 | 478,272,000 | -28,000 | 77.3275 | 618,502,000 | 2024-09-30 |
| 355 | 2024-10-16 | 478,300,000 | 0 | 77.3320 | 618,502,000 | 2024-09-30 |
| 356 | 2024-10-15 | 478,300,000 | -6,000 | 77.3320 | 618,502,000 | 2024-09-30 |
| 357 | 2024-10-14 | 478,306,000 | 0 | 77.3330 | 618,502,000 | 2024-09-30 |
| 358 | 2024-10-10 | 478,306,000 | 0 | 77.3330 | 618,502,000 | 2024-09-30 |
| 359 | 2024-10-09 | 478,306,000 | -10,000 | 77.3330 | 618,502,000 | 2024-09-30 |
| 360 | 2024-10-08 | 478,316,000 | -4,000 | 77.3346 | 618,502,000 | 2024-09-30 |
| 361 | 2024-10-07 | 478,320,000 | 0 | 77.3352 | 618,502,000 | 2024-09-30 |
| 362 | 2024-10-04 | 478,320,000 | -2,000 | 77.3352 | 618,502,000 | 2024-09-30 |
| 363 | 2024-10-03 | 478,322,000 | -34,000 | 77.3356 | 618,502,000 | 2024-09-30 |
| 364 | 2024-10-02 | 478,356,000 | 0 | 77.3411 | 618,502,000 | 2024-09-30 |
| 365 | 2024-09-30 | 478,356,000 | 0 | 77.3411 | 618,502,000 | 2024-09-30 |
| 366 | 2024-09-27 | 478,356,000 | 0 | 77.3411 | 618,502,000 | 2024-08-31 |
| 367 | 2024-09-26 | 478,356,000 | 0 | 77.3411 | 618,502,000 | 2024-08-31 |
| 368 | 2024-09-25 | 478,356,000 | 0 | 77.3411 | 618,502,000 | 2024-08-31 |
| 369 | 2024-09-24 | 478,356,000 | 0 | 77.3411 | 618,502,000 | 2024-08-31 |
| 370 | 2024-09-23 | 478,356,000 | 8,000 | 77.3411 | 618,502,000 | 2024-08-31 |
| 371 | 2024-09-20 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 372 | 2024-09-19 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 373 | 2024-09-17 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 374 | 2024-09-16 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 375 | 2024-09-13 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 376 | 2024-09-12 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 377 | 2024-09-11 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 378 | 2024-09-10 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 379 | 2024-09-09 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 380 | 2024-09-05 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 381 | 2024-09-04 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 382 | 2024-09-03 | 478,348,000 | 0 | 77.3398 | 618,502,000 | 2024-08-31 |
| 383 | 2024-09-02 | 478,348,000 | -2,000 | 77.3398 | 618,502,000 | 2024-08-31 |
| 384 | 2024-08-30 | 478,350,000 | 0 | 77.3401 | 618,502,000 | 2024-07-31 |
| 385 | 2024-08-29 | 478,350,000 | 0 | 77.3401 | 618,502,000 | 2024-07-31 |
| 386 | 2024-08-28 | 478,350,000 | -2,000 | 77.3401 | 618,502,000 | 2024-07-31 |
| 387 | 2024-08-27 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 388 | 2024-08-26 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 389 | 2024-08-23 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 390 | 2024-08-22 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 391 | 2024-08-21 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 392 | 2024-08-20 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 393 | 2024-08-19 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 394 | 2024-08-16 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 395 | 2024-08-15 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 396 | 2024-08-14 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 397 | 2024-08-13 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 398 | 2024-08-12 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 399 | 2024-08-09 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 400 | 2024-08-08 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 401 | 2024-08-07 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 402 | 2024-08-06 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 403 | 2024-08-05 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 404 | 2024-08-02 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 405 | 2024-08-01 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 406 | 2024-07-31 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-07-31 |
| 407 | 2024-07-30 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-06-30 |
| 408 | 2024-07-29 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2024-06-30 |
| 409 | 2024-07-26 | 478,352,000 | -40,000 | 77.3404 | 618,502,000 | 2024-06-30 |
| 410 | 2024-07-25 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 411 | 2024-07-24 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 412 | 2024-07-23 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 413 | 2024-07-22 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 414 | 2024-07-19 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 415 | 2024-07-18 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 416 | 2024-07-17 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 417 | 2024-07-16 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 418 | 2024-07-15 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 419 | 2024-07-12 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 420 | 2024-07-11 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 421 | 2024-07-10 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 422 | 2024-07-09 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 423 | 2024-07-08 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 424 | 2024-07-05 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 425 | 2024-07-04 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 426 | 2024-07-03 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 427 | 2024-07-02 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-06-30 |
| 428 | 2024-06-28 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-05-31 |
| 429 | 2024-06-27 | 478,392,000 | 0 | 77.3469 | 618,502,000 | 2024-05-31 |
| 430 | 2024-06-26 | 478,392,000 | 4,000 | 77.3469 | 618,502,000 | 2024-05-31 |
| 431 | 2024-06-25 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 432 | 2024-06-24 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 433 | 2024-06-21 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 434 | 2024-06-20 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 435 | 2024-06-19 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 436 | 2024-06-18 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 437 | 2024-06-17 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 438 | 2024-06-14 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 439 | 2024-06-13 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 440 | 2024-06-12 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 441 | 2024-06-11 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 442 | 2024-06-07 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 443 | 2024-06-06 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 444 | 2024-06-05 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 445 | 2024-06-04 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 446 | 2024-06-03 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 447 | 2024-05-31 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-05-31 |
| 448 | 2024-05-30 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 449 | 2024-05-29 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 450 | 2024-05-28 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 451 | 2024-05-27 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 452 | 2024-05-24 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 453 | 2024-05-23 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 454 | 2024-05-22 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 455 | 2024-05-21 | 478,388,000 | 0 | 77.3462 | 618,502,000 | 2024-04-30 |
| 456 | 2024-05-20 | 478,388,000 | -2,000 | 77.3462 | 618,502,000 | 2024-04-30 |
| 457 | 2024-05-17 | 478,390,000 | 0 | 77.3466 | 618,502,000 | 2024-04-30 |
| 458 | 2024-05-16 | 478,390,000 | 0 | 77.3466 | 618,502,000 | 2024-04-30 |
| 459 | 2024-05-14 | 478,390,000 | 0 | 77.3466 | 618,502,000 | 2024-04-30 |
| 460 | 2024-05-13 | 478,390,000 | 0 | 77.3466 | 618,502,000 | 2024-04-30 |
| 461 | 2024-05-10 | 478,390,000 | 0 | 77.3466 | 618,502,000 | 2024-04-30 |
| 462 | 2024-05-09 | 478,390,000 | -10,000 | 77.3466 | 618,502,000 | 2024-04-30 |
| 463 | 2024-05-08 | 478,400,000 | 0 | 77.3482 | 618,502,000 | 2024-04-30 |
| 464 | 2024-05-07 | 478,400,000 | 0 | 77.3482 | 618,502,000 | 2024-04-30 |
| 465 | 2024-05-06 | 478,400,000 | 0 | 77.3482 | 618,502,000 | 2024-04-30 |
| 466 | 2024-05-03 | 478,400,000 | 0 | 77.3482 | 618,502,000 | 2024-04-30 |
| 467 | 2024-05-02 | 478,400,000 | 0 | 77.3482 | 618,502,000 | 2024-04-30 |
| 468 | 2024-04-30 | 478,400,000 | -2,000 | 77.3482 | 618,502,000 | 2024-04-30 |
| 469 | 2024-04-29 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 470 | 2024-04-26 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 471 | 2024-04-25 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 472 | 2024-04-24 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 473 | 2024-04-23 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 474 | 2024-04-22 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 475 | 2024-04-19 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 476 | 2024-04-18 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 477 | 2024-04-17 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 478 | 2024-04-16 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 479 | 2024-04-15 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 480 | 2024-04-12 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 481 | 2024-04-11 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 482 | 2024-04-10 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 483 | 2024-04-09 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 484 | 2024-04-08 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 485 | 2024-04-05 | 478,402,000 | 0 | 77.3485 | 618,502,000 | 2024-03-31 |
| 486 | 2024-04-03 | 478,402,000 | -20,000 | 77.3485 | 618,502,000 | 2024-03-31 |
| 487 | 2024-04-02 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-03-31 |
| 488 | 2024-03-28 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-02-29 |
| 489 | 2024-03-27 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-02-29 |
| 490 | 2024-03-26 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-02-29 |
| 491 | 2024-03-25 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-02-29 |
| 492 | 2024-03-22 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-02-29 |
| 493 | 2024-03-21 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2024-02-29 |
| 494 | 2024-03-20 | 478,422,000 | 2,000 | 77.3517 | 618,502,000 | 2024-02-29 |
| 495 | 2024-03-19 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 496 | 2024-03-18 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 497 | 2024-03-15 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 498 | 2024-03-14 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 499 | 2024-03-13 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 500 | 2024-03-12 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 501 | 2024-03-11 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 502 | 2024-03-08 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 503 | 2024-03-07 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 504 | 2024-03-06 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 505 | 2024-03-05 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 506 | 2024-03-04 | 478,420,000 | 0 | 77.3514 | 618,502,000 | 2024-02-29 |
| 507 | 2024-03-01 | 478,420,000 | 2,000 | 77.3514 | 618,502,000 | 2024-02-29 |
| 508 | 2024-02-29 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-02-29 |
| 509 | 2024-02-28 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 510 | 2024-02-27 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 511 | 2024-02-26 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 512 | 2024-02-23 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 513 | 2024-02-22 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 514 | 2024-02-21 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 515 | 2024-02-20 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 516 | 2024-02-19 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 517 | 2024-02-16 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 518 | 2024-02-15 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 519 | 2024-02-14 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 520 | 2024-02-09 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 521 | 2024-02-08 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 522 | 2024-02-07 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 523 | 2024-02-06 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 524 | 2024-02-05 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 525 | 2024-02-02 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 526 | 2024-02-01 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 527 | 2024-01-31 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2024-01-31 |
| 528 | 2024-01-30 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2023-12-31 |
| 529 | 2024-01-29 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2023-12-31 |
| 530 | 2024-01-26 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2023-12-31 |
| 531 | 2024-01-25 | 478,418,000 | 0 | 77.3511 | 618,502,000 | 2023-12-31 |
| 532 | 2024-01-24 | 478,418,000 | -4,000 | 77.3511 | 618,502,000 | 2023-12-31 |
| 533 | 2024-01-23 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 534 | 2024-01-22 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 535 | 2024-01-19 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 536 | 2024-01-18 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 537 | 2024-01-17 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 538 | 2024-01-16 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 539 | 2024-01-15 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 540 | 2024-01-12 | 478,422,000 | 0 | 77.3517 | 618,502,000 | 2023-12-31 |
| 541 | 2024-01-11 | 478,422,000 | -2,000 | 77.3517 | 618,502,000 | 2023-12-31 |
| 542 | 2024-01-10 | 478,424,000 | 0 | 77.3521 | 618,502,000 | 2023-12-31 |
| 543 | 2024-01-09 | 478,424,000 | -40,000 | 77.3521 | 618,502,000 | 2023-12-31 |
| 544 | 2024-01-08 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-12-31 |
| 545 | 2024-01-05 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-12-31 |
| 546 | 2024-01-04 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-12-31 |
| 547 | 2024-01-03 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-12-31 |
| 548 | 2024-01-02 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-12-31 |
| 549 | 2023-12-29 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-11-30 |
| 550 | 2023-12-28 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-11-30 |
| 551 | 2023-12-27 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-11-30 |
| 552 | 2023-12-22 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-11-30 |
| 553 | 2023-12-21 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-11-30 |
| 554 | 2023-12-20 | 478,464,000 | 0 | 77.3585 | 618,502,000 | 2023-11-30 |
| 555 | 2023-12-19 | 478,464,000 | 68,000 | 77.3585 | 618,502,000 | 2023-11-30 |
| 556 | 2023-12-18 | 478,396,000 | 0 | 77.3475 | 618,502,000 | 2023-11-30 |
| 557 | 2023-12-15 | 478,396,000 | 0 | 77.3475 | 618,502,000 | 2023-11-30 |
| 558 | 2023-12-14 | 478,396,000 | 0 | 77.3475 | 618,502,000 | 2023-11-30 |
| 559 | 2023-12-13 | 478,396,000 | 0 | 77.3475 | 618,502,000 | 2023-11-30 |
| 560 | 2023-12-12 | 478,396,000 | -2,000 | 77.3475 | 618,502,000 | 2023-11-30 |
| 561 | 2023-12-11 | 478,398,000 | -10,000 | 77.3479 | 618,502,000 | 2023-11-30 |
| 562 | 2023-12-08 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 563 | 2023-12-07 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 564 | 2023-12-06 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 565 | 2023-12-05 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 566 | 2023-12-04 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 567 | 2023-12-01 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 568 | 2023-11-30 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-11-30 |
| 569 | 2023-11-29 | 478,408,000 | 0 | 77.3495 | 618,502,000 | 2023-10-31 |
| 570 | 2023-11-28 | 478,408,000 | 774,000 | 77.3495 | 618,502,000 | 2023-10-31 |
| 571 | 2023-11-27 | 477,634,000 | -22,000 | 77.2243 | 618,502,000 | 2023-10-31 |
| 572 | 2023-11-24 | 477,656,000 | 0 | 77.2279 | 618,502,000 | 2023-10-31 |
| 573 | 2023-11-23 | 477,656,000 | 0 | 77.2279 | 618,502,000 | 2023-10-31 |
| 574 | 2023-11-22 | 477,656,000 | -6,000 | 77.2279 | 618,502,000 | 2023-10-31 |
| 575 | 2023-11-21 | 477,662,000 | 0 | 77.2289 | 618,502,000 | 2023-10-31 |
| 576 | 2023-11-20 | 477,662,000 | 140,000 | 77.2289 | 618,502,000 | 2023-10-31 |
| 577 | 2023-11-17 | 477,522,000 | 0 | 77.2062 | 618,502,000 | 2023-10-31 |
| 578 | 2023-11-16 | 477,522,000 | 0 | 77.2062 | 618,502,000 | 2023-10-31 |
| 579 | 2023-11-15 | 477,522,000 | -6,000 | 77.2062 | 618,502,000 | 2023-10-31 |
| 580 | 2023-11-14 | 477,528,000 | -10,000 | 77.2072 | 618,502,000 | 2023-10-31 |
| 581 | 2023-11-13 | 477,538,000 | 0 | 77.2088 | 618,502,000 | 2023-10-31 |
| 582 | 2023-11-10 | 477,538,000 | -18,000 | 77.2088 | 618,502,000 | 2023-10-31 |
| 583 | 2023-11-09 | 477,556,000 | 170,000 | 77.2117 | 618,502,000 | 2023-10-31 |
| 584 | 2023-11-08 | 477,386,000 | 0 | 77.1842 | 618,502,000 | 2023-10-31 |
| 585 | 2023-11-07 | 477,386,000 | 90,000 | 77.1842 | 618,502,000 | 2023-10-31 |
| 586 | 2023-11-06 | 477,296,000 | -2,000 | 77.1697 | 618,502,000 | 2023-10-31 |
| 587 | 2023-11-03 | 477,298,000 | 0 | 77.1700 | 618,502,000 | 2023-10-31 |
| 588 | 2023-11-02 | 477,298,000 | -6,000 | 77.1700 | 618,502,000 | 2023-10-31 |
| 589 | 2023-11-01 | 477,304,000 | 0 | 77.1710 | 618,502,000 | 2023-10-31 |
| 590 | 2023-10-31 | 477,304,000 | 0 | 77.1710 | 618,502,000 | 2023-10-31 |
| 591 | 2023-10-30 | 477,304,000 | -2,000 | 77.1710 | 618,502,000 | 2023-09-30 |
| 592 | 2023-10-27 | 477,306,000 | 0 | 77.1713 | 618,502,000 | 2023-09-30 |
| 593 | 2023-10-26 | 477,306,000 | 0 | 77.1713 | 618,502,000 | 2023-09-30 |
| 594 | 2023-10-25 | 477,306,000 | 0 | 77.1713 | 618,502,000 | 2023-09-30 |
| 595 | 2023-10-24 | 477,306,000 | 6,000 | 77.1713 | 618,502,000 | 2023-09-30 |
| 596 | 2023-10-20 | 477,300,000 | 0 | 77.1703 | 618,502,000 | 2023-09-30 |
| 597 | 2023-10-19 | 477,300,000 | 8,000 | 77.1703 | 618,502,000 | 2023-09-30 |
| 598 | 2023-10-18 | 477,292,000 | 0 | 77.1690 | 618,502,000 | 2023-09-30 |
| 599 | 2023-10-17 | 477,292,000 | 0 | 77.1690 | 618,502,000 | 2023-09-30 |
| 600 | 2023-10-16 | 477,292,000 | 0 | 77.1690 | 618,502,000 | 2023-09-30 |
| 601 | 2023-10-13 | 477,292,000 | 60,000 | 77.1690 | 618,502,000 | 2023-09-30 |
| 602 | 2023-10-12 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 603 | 2023-10-11 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 604 | 2023-10-10 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 605 | 2023-10-09 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 606 | 2023-10-06 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 607 | 2023-10-05 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 608 | 2023-10-04 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 609 | 2023-10-03 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-09-30 |
| 610 | 2023-09-29 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-08-31 |
| 611 | 2023-09-28 | 477,232,000 | 0 | 77.1593 | 618,502,000 | 2023-08-31 |
| 612 | 2023-09-27 | 477,232,000 | -4,000 | 77.1593 | 618,502,000 | 2023-08-31 |
| 613 | 2023-09-26 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 614 | 2023-09-25 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 615 | 2023-09-22 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 616 | 2023-09-21 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 617 | 2023-09-20 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 618 | 2023-09-19 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 619 | 2023-09-18 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 620 | 2023-09-15 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 621 | 2023-09-14 | 477,236,000 | 0 | 77.1600 | 618,502,000 | 2023-08-31 |
| 622 | 2023-09-13 | 477,236,000 | -30,000 | 77.1600 | 618,502,000 | 2023-08-31 |
| 623 | 2023-09-12 | 477,266,000 | 0 | 77.1648 | 618,502,000 | 2023-08-31 |
| 624 | 2023-09-11 | 477,266,000 | 0 | 77.1648 | 618,502,000 | 2023-08-31 |
| 625 | 2023-09-07 | 477,266,000 | 0 | 77.1648 | 618,502,000 | 2023-08-31 |
| 626 | 2023-09-06 | 477,266,000 | 0 | 77.1648 | 618,502,000 | 2023-08-31 |
| 627 | 2023-09-05 | 477,266,000 | 0 | 77.1648 | 618,502,000 | 2023-08-31 |
| 628 | 2023-09-04 | 477,266,000 | 0 | 77.1648 | 618,502,000 | 2023-08-31 |
| 629 | 2023-08-31 | 477,266,000 | -100,000 | 77.1648 | 618,502,000 | 2023-08-31 |
| 630 | 2023-08-30 | 477,366,000 | -76,000 | 77.1810 | 618,502,000 | 2023-07-31 |
| 631 | 2023-08-29 | 477,442,000 | 60,000 | 77.1933 | 618,502,000 | 2023-07-31 |
| 632 | 2023-08-28 | 477,382,000 | -238,000 | 77.1836 | 618,502,000 | 2023-07-31 |
| 633 | 2023-08-25 | 477,620,000 | -274,000 | 77.2221 | 618,502,000 | 2023-07-31 |
| 634 | 2023-08-24 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 635 | 2023-08-23 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 636 | 2023-08-22 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 637 | 2023-08-21 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 638 | 2023-08-18 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 639 | 2023-08-17 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 640 | 2023-08-16 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 641 | 2023-08-15 | 477,894,000 | 0 | 77.2664 | 618,502,000 | 2023-07-31 |
| 642 | 2023-08-14 | 477,894,000 | 198,000 | 77.2664 | 618,502,000 | 2023-07-31 |
| 643 | 2023-08-11 | 477,696,000 | 0 | 77.2344 | 618,502,000 | 2023-07-31 |
| 644 | 2023-08-10 | 477,696,000 | 0 | 77.2344 | 618,502,000 | 2023-07-31 |
| 645 | 2023-08-09 | 477,696,000 | -20,000 | 77.2344 | 618,502,000 | 2023-07-31 |
| 646 | 2023-08-08 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 647 | 2023-08-07 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 648 | 2023-08-04 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 649 | 2023-08-03 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 650 | 2023-08-02 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 651 | 2023-08-01 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 652 | 2023-07-31 | 477,716,000 | 0 | 77.2376 | 618,502,000 | 2023-07-31 |
| 653 | 2023-07-28 | 477,716,000 | -28,000 | 77.2376 | 618,502,000 | 2023-06-30 |
| 654 | 2023-07-27 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 655 | 2023-07-26 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 656 | 2023-07-25 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 657 | 2023-07-24 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 658 | 2023-07-21 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 659 | 2023-07-20 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 660 | 2023-07-19 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 661 | 2023-07-18 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 662 | 2023-07-14 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 663 | 2023-07-13 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 664 | 2023-07-12 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 665 | 2023-07-11 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 666 | 2023-07-10 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 667 | 2023-07-07 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 668 | 2023-07-06 | 477,744,000 | 0 | 77.2421 | 618,502,000 | 2023-06-30 |
| 669 | 2023-07-05 | 477,744,000 | -6,000 | 77.2421 | 618,502,000 | 2023-06-30 |
| 670 | 2023-07-04 | 477,750,000 | 50,000 | 77.2431 | 618,502,000 | 2023-06-30 |
| 671 | 2023-07-03 | 477,700,000 | 0 | 77.2350 | 618,502,000 | 2023-06-30 |
| 672 | 2023-06-30 | 477,700,000 | 0 | 77.2350 | 618,502,000 | 2023-06-30 |
| 673 | 2023-06-29 | 477,700,000 | 0 | 77.2350 | 618,502,000 | 2023-05-31 |
| 674 | 2023-06-28 | 477,700,000 | 0 | 77.2350 | 618,502,000 | 2023-05-31 |
| 675 | 2023-06-27 | 477,700,000 | 0 | 77.2350 | 618,502,000 | 2023-05-31 |
| 676 | 2023-06-26 | 477,700,000 | 0 | 77.2350 | 618,502,000 | 2023-05-31 |
| 677 | 2023-06-23 | 477,700,000 | -4,000 | 77.2350 | 618,502,000 | 2023-05-31 |
| 678 | 2023-06-21 | 477,704,000 | 2,000 | 77.2356 | 618,502,000 | 2023-05-31 |
| 679 | 2023-06-20 | 477,702,000 | 56,000 | 77.2353 | 618,502,000 | 2023-05-31 |
| 680 | 2023-06-19 | 477,646,000 | 0 | 77.2263 | 618,502,000 | 2023-05-31 |
| 681 | 2023-06-16 | 477,646,000 | 0 | 77.2263 | 618,502,000 | 2023-05-31 |
| 682 | 2023-06-15 | 477,646,000 | 0 | 77.2263 | 618,502,000 | 2023-05-31 |
| 683 | 2023-06-14 | 477,646,000 | -8,000 | 77.2263 | 618,502,000 | 2023-05-31 |
| 684 | 2023-06-13 | 477,654,000 | 0 | 77.2276 | 618,502,000 | 2023-05-31 |
| 685 | 2023-06-12 | 477,654,000 | -2,000 | 77.2276 | 618,502,000 | 2023-05-31 |
| 686 | 2023-06-09 | 477,656,000 | 60,000 | 77.2279 | 618,502,000 | 2023-05-31 |
| 687 | 2023-06-08 | 477,596,000 | 80,000 | 77.2182 | 618,502,000 | 2023-05-31 |
| 688 | 2023-06-07 | 477,516,000 | 0 | 77.2052 | 618,502,000 | 2023-05-31 |
| 689 | 2023-06-06 | 477,516,000 | 144,000 | 77.2052 | 618,502,000 | 2023-05-31 |
| 690 | 2023-06-05 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-05-31 |
| 691 | 2023-06-02 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-05-31 |
| 692 | 2023-06-01 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-05-31 |
| 693 | 2023-05-31 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-05-31 |
| 694 | 2023-05-30 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-04-30 |
| 695 | 2023-05-29 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-04-30 |
| 696 | 2023-05-25 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-04-30 |
| 697 | 2023-05-24 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-04-30 |
| 698 | 2023-05-23 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-04-30 |
| 699 | 2023-05-22 | 477,372,000 | 0 | 77.1820 | 618,502,000 | 2023-04-30 |
| 700 | 2023-05-19 | 477,372,000 | 2,000 | 77.1820 | 618,502,000 | 2023-04-30 |
| 701 | 2023-05-18 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 702 | 2023-05-17 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 703 | 2023-05-16 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 704 | 2023-05-15 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 705 | 2023-05-12 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 706 | 2023-05-11 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 707 | 2023-05-10 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 708 | 2023-05-09 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 709 | 2023-05-08 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 710 | 2023-05-05 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 711 | 2023-05-04 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 712 | 2023-05-03 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 713 | 2023-05-02 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-04-30 |
| 714 | 2023-04-28 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-03-31 |
| 715 | 2023-04-27 | 477,370,000 | 0 | 77.1816 | 618,502,000 | 2023-03-31 |
| 716 | 2023-04-26 | 477,370,000 | 44,000 | 77.1816 | 618,502,000 | 2023-03-31 |
| 717 | 2023-04-25 | 477,326,000 | 0 | 77.1745 | 618,502,000 | 2023-03-31 |
| 718 | 2023-04-24 | 477,326,000 | -10,000 | 77.1745 | 618,502,000 | 2023-03-31 |
| 719 | 2023-04-21 | 477,336,000 | 38,000 | 77.1761 | 618,502,000 | 2023-03-31 |
| 720 | 2023-04-20 | 477,298,000 | 224,000 | 77.1700 | 618,502,000 | 2023-03-31 |
| 721 | 2023-04-19 | 477,074,000 | -4,000 | 77.1338 | 618,502,000 | 2023-03-31 |
| 722 | 2023-04-18 | 477,078,000 | 0 | 77.1344 | 618,502,000 | 2023-03-31 |
| 723 | 2023-04-17 | 477,078,000 | -2,000 | 77.1344 | 618,502,000 | 2023-03-31 |
| 724 | 2023-04-14 | 477,080,000 | -8,000 | 77.1348 | 618,502,000 | 2023-03-31 |
| 725 | 2023-04-13 | 477,088,000 | -6,000 | 77.1360 | 618,502,000 | 2023-03-31 |
| 726 | 2023-04-12 | 477,094,000 | -6,000 | 77.1370 | 618,502,000 | 2023-03-31 |
| 727 | 2023-04-11 | 477,100,000 | -24,000 | 77.1380 | 618,502,000 | 2023-03-31 |
| 728 | 2023-04-06 | 477,124,000 | -2,000 | 77.1419 | 618,502,000 | 2023-03-31 |
| 729 | 2023-04-04 | 477,126,000 | 6,000 | 77.1422 | 618,502,000 | 2023-03-31 |
| 730 | 2023-04-03 | 477,120,000 | 0 | 77.1412 | 618,502,000 | 2023-03-31 |
| 731 | 2023-03-31 | 477,120,000 | 0 | 77.1412 | 618,502,000 | 2023-03-31 |
| 732 | 2023-03-30 | 477,120,000 | 0 | 77.1412 | 618,502,000 | 2023-02-28 |
| 733 | 2023-03-29 | 477,120,000 | 0 | 77.1412 | 618,502,000 | 2023-02-28 |
| 734 | 2023-03-28 | 477,120,000 | -8,000 | 77.1412 | 618,502,000 | 2023-02-28 |
| 735 | 2023-03-27 | 477,128,000 | 18,000 | 77.1425 | 618,502,000 | 2023-02-28 |
| 736 | 2023-03-24 | 477,110,000 | -2,000 | 77.1396 | 618,502,000 | 2023-02-28 |
| 737 | 2023-03-23 | 477,112,000 | -2,000 | 77.1399 | 618,502,000 | 2023-02-28 |
| 738 | 2023-03-22 | 477,114,000 | -22,000 | 77.1403 | 618,502,000 | 2023-02-28 |
| 739 | 2023-03-21 | 477,136,000 | -6,000 | 77.1438 | 618,502,000 | 2023-02-28 |
| 740 | 2023-03-20 | 477,142,000 | -22,000 | 77.1448 | 618,502,000 | 2023-02-28 |
| 741 | 2023-03-17 | 477,164,000 | 0 | 77.1483 | 618,502,000 | 2023-02-28 |
| 742 | 2023-03-16 | 477,164,000 | 0 | 77.1483 | 618,502,000 | 2023-02-28 |
| 743 | 2023-03-15 | 477,164,000 | 0 | 77.1483 | 618,502,000 | 2023-02-28 |
| 744 | 2023-03-14 | 477,164,000 | 54,000 | 77.1483 | 618,502,000 | 2023-02-28 |
| 745 | 2023-03-13 | 477,110,000 | -14,000 | 77.1396 | 618,502,000 | 2023-02-28 |
| 746 | 2023-03-10 | 477,124,000 | -4,000 | 77.1419 | 618,502,000 | 2023-02-28 |
| 747 | 2023-03-09 | 477,128,000 | 12,000 | 77.1425 | 618,502,000 | 2023-02-28 |
| 748 | 2023-03-08 | 477,116,000 | -4,000 | 77.1406 | 618,502,000 | 2023-02-28 |
| 749 | 2023-03-07 | 477,120,000 | -2,000 | 77.1412 | 618,502,000 | 2023-02-28 |
| 750 | 2023-03-06 | 477,122,000 | 0 | 77.1415 | 618,502,000 | 2023-02-28 |
| 751 | 2023-03-03 | 477,122,000 | 0 | 77.1415 | 618,502,000 | 2023-02-28 |
| 752 | 2023-03-02 | 477,122,000 | -2,000 | 77.1415 | 618,502,000 | 2023-02-28 |
| 753 | 2023-03-01 | 477,124,000 | -2,000 | 77.1419 | 618,502,000 | 2023-02-28 |
| 754 | 2023-02-28 | 477,126,000 | -6,000 | 77.1422 | 618,502,000 | 2023-02-28 |
| 755 | 2023-02-27 | 477,132,000 | -6,000 | 77.1432 | 618,502,000 | 2023-01-31 |
| 756 | 2023-02-24 | 477,138,000 | -8,000 | 77.1441 | 618,502,000 | 2023-01-31 |
| 757 | 2023-02-23 | 477,146,000 | -8,000 | 77.1454 | 618,502,000 | 2023-01-31 |
| 758 | 2023-02-22 | 477,154,000 | 6,000 | 77.1467 | 618,502,000 | 2023-01-31 |
| 759 | 2023-02-21 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 760 | 2023-02-20 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 761 | 2023-02-17 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 762 | 2023-02-16 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 763 | 2023-02-15 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 764 | 2023-02-14 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 765 | 2023-02-13 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 766 | 2023-02-10 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 767 | 2023-02-09 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 768 | 2023-02-08 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 769 | 2023-02-07 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 770 | 2023-02-06 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 771 | 2023-02-03 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 772 | 2023-02-02 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 773 | 2023-02-01 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 774 | 2023-01-31 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2023-01-31 |
| 775 | 2023-01-30 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2022-12-31 |
| 776 | 2023-01-27 | 477,148,000 | 0 | 77.1457 | 618,502,000 | 2022-12-31 |
| 777 | 2023-01-26 | 477,148,000 | -66,000 | 77.1457 | 618,502,000 | 2022-12-31 |
| 778 | 2023-01-20 | 477,214,000 | 0 | 77.1564 | 618,502,000 | 2022-12-31 |
| 779 | 2023-01-19 | 477,214,000 | 0 | 77.1564 | 618,502,000 | 2022-12-31 |
| 780 | 2023-01-18 | 477,214,000 | 0 | 77.1564 | 618,502,000 | 2022-12-31 |
| 781 | 2023-01-17 | 477,214,000 | -22,000 | 77.1564 | 618,502,000 | 2022-12-31 |
| 782 | 2023-01-16 | 477,236,000 | -4,000 | 77.1600 | 618,502,000 | 2022-12-31 |
| 783 | 2023-01-13 | 477,240,000 | 0 | 77.1606 | 618,502,000 | 2022-12-31 |
| 784 | 2023-01-12 | 477,240,000 | 0 | 77.1606 | 618,502,000 | 2022-12-31 |
| 785 | 2023-01-11 | 477,240,000 | 0 | 77.1606 | 618,502,000 | 2022-12-31 |
| 786 | 2023-01-10 | 477,240,000 | 0 | 77.1606 | 618,502,000 | 2022-12-31 |
| 787 | 2023-01-09 | 477,240,000 | 32,000 | 77.1606 | 618,502,000 | 2022-12-31 |
| 788 | 2023-01-06 | 477,208,000 | 0 | 77.1554 | 618,502,000 | 2022-12-31 |
| 789 | 2023-01-05 | 477,208,000 | 0 | 77.1554 | 618,502,000 | 2022-12-31 |
| 790 | 2023-01-04 | 477,208,000 | 0 | 77.1554 | 618,502,000 | 2022-12-31 |
| 791 | 2023-01-03 | 477,208,000 | 0 | 77.1554 | 618,502,000 | 2022-12-31 |
| 792 | 2022-12-30 | 477,208,000 | -2,000 | 77.1554 | 618,502,000 | 2022-11-30 |
| 793 | 2022-12-29 | 477,210,000 | 0 | 77.1558 | 618,502,000 | 2022-11-30 |
| 794 | 2022-12-28 | 477,210,000 | -4,000 | 77.1558 | 618,502,000 | 2022-11-30 |
| 795 | 2022-12-23 | 477,214,000 | 0 | 77.1564 | 618,502,000 | 2022-11-30 |
| 796 | 2022-12-22 | 477,214,000 | 0 | 77.1564 | 618,502,000 | 2022-11-30 |
| 797 | 2022-12-21 | 477,214,000 | -20,000 | 77.1564 | 618,502,000 | 2022-11-30 |
| 798 | 2022-12-20 | 477,234,000 | -744,000 | 77.1597 | 618,502,000 | 2022-11-30 |
| 799 | 2022-12-19 | 477,978,000 | -8,000 | 77.2799 | 618,502,000 | 2022-11-30 |
| 800 | 2022-12-16 | 477,986,000 | 0 | 77.2812 | 618,502,000 | 2022-11-30 |
| 801 | 2022-12-15 | 477,986,000 | 0 | 77.2812 | 618,502,000 | 2022-11-30 |
| 802 | 2022-12-14 | 477,986,000 | 0 | 77.2812 | 618,502,000 | 2022-11-30 |
| 803 | 2022-12-13 | 477,986,000 | 0 | 77.2812 | 618,502,000 | 2022-11-30 |
| 804 | 2022-12-12 | 477,986,000 | 0 | 77.2812 | 618,502,000 | 2022-11-30 |
| 805 | 2022-12-09 | 477,986,000 | 4,000 | 77.2812 | 618,502,000 | 2022-11-30 |
| 806 | 2022-12-08 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 807 | 2022-12-07 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 808 | 2022-12-06 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 809 | 2022-12-05 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 810 | 2022-12-02 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 811 | 2022-12-01 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 812 | 2022-11-30 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-11-30 |
| 813 | 2022-11-29 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-10-31 |
| 814 | 2022-11-28 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-10-31 |
| 815 | 2022-11-25 | 477,982,000 | 0 | 77.2806 | 618,502,000 | 2022-10-31 |
| 816 | 2022-11-24 | 477,982,000 | -14,000 | 77.2806 | 618,502,000 | 2022-10-31 |
| 817 | 2022-11-23 | 477,996,000 | 0 | 77.2829 | 618,502,000 | 2022-10-31 |
| 818 | 2022-11-22 | 477,996,000 | 8,000 | 77.2829 | 618,502,000 | 2022-10-31 |
| 819 | 2022-11-21 | 477,988,000 | -6,000 | 77.2816 | 618,502,000 | 2022-10-31 |
| 820 | 2022-11-18 | 477,994,000 | 12,000 | 77.2825 | 618,502,000 | 2022-10-31 |
| 821 | 2022-11-17 | 477,982,000 | -238,000 | 77.2806 | 618,502,000 | 2022-10-31 |
| 822 | 2022-11-16 | 478,220,000 | 2,000 | 77.3191 | 618,502,000 | 2022-10-31 |
| 823 | 2022-11-15 | 478,218,000 | 0 | 77.3187 | 618,502,000 | 2022-10-31 |
| 824 | 2022-11-14 | 478,218,000 | 0 | 77.3187 | 618,502,000 | 2022-10-31 |
| 825 | 2022-11-11 | 478,218,000 | 0 | 77.3187 | 618,502,000 | 2022-10-31 |
| 826 | 2022-11-10 | 478,218,000 | 0 | 77.3187 | 618,502,000 | 2022-10-31 |
| 827 | 2022-11-09 | 478,218,000 | -2,000 | 77.3187 | 618,502,000 | 2022-10-31 |
| 828 | 2022-11-08 | 478,220,000 | 34,000 | 77.3191 | 618,502,000 | 2022-10-31 |
| 829 | 2022-11-07 | 478,186,000 | 0 | 77.3136 | 618,502,000 | 2022-10-31 |
| 830 | 2022-11-04 | 478,186,000 | 0 | 77.3136 | 618,502,000 | 2022-10-31 |
| 831 | 2022-11-03 | 478,186,000 | 0 | 77.3136 | 618,502,000 | 2022-10-31 |
| 832 | 2022-11-02 | 478,186,000 | -2,000 | 77.3136 | 618,502,000 | 2022-10-31 |
| 833 | 2022-11-01 | 478,188,000 | 0 | 77.3139 | 618,502,000 | 2022-10-31 |
| 834 | 2022-10-31 | 478,188,000 | -2,000 | 77.3139 | 618,502,000 | 2022-10-31 |
| 835 | 2022-10-28 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2022-09-30 |
| 836 | 2022-10-27 | 478,190,000 | -2,000 | 77.3142 | 618,502,000 | 2022-09-30 |
| 837 | 2022-10-26 | 478,192,000 | -16,000 | 77.3145 | 618,502,000 | 2022-09-30 |
| 838 | 2022-10-25 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 839 | 2022-10-24 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 840 | 2022-10-21 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 841 | 2022-10-20 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 842 | 2022-10-19 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 843 | 2022-10-18 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 844 | 2022-10-17 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 845 | 2022-10-14 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 846 | 2022-10-13 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 847 | 2022-10-12 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 848 | 2022-10-11 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 849 | 2022-10-10 | 478,208,000 | 0 | 77.3171 | 618,502,000 | 2022-09-30 |
| 850 | 2022-10-07 | 478,208,000 | -2,000 | 77.3171 | 618,502,000 | 2022-09-30 |
| 851 | 2022-10-06 | 478,210,000 | 0 | 77.3175 | 618,502,000 | 2022-09-30 |
| 852 | 2022-10-05 | 478,210,000 | 0 | 77.3175 | 618,502,000 | 2022-09-30 |
| 853 | 2022-10-03 | 478,210,000 | 0 | 77.3175 | 618,502,000 | 2022-09-30 |
| 854 | 2022-09-30 | 478,210,000 | 0 | 77.3175 | 618,502,000 | 2022-09-30 |
| 855 | 2022-09-29 | 478,210,000 | 0 | 77.3175 | 618,502,000 | 2022-08-31 |
| 856 | 2022-09-28 | 478,210,000 | 0 | 77.3175 | 618,502,000 | 2022-08-31 |
| 857 | 2022-09-27 | 478,210,000 | -22,000 | 77.3175 | 618,502,000 | 2022-08-31 |
| 858 | 2022-09-26 | 478,232,000 | 0 | 77.3210 | 618,502,000 | 2022-08-31 |
| 859 | 2022-09-23 | 478,232,000 | -2,000 | 77.3210 | 618,502,000 | 2022-08-31 |
| 860 | 2022-09-22 | 478,234,000 | 0 | 77.3213 | 618,502,000 | 2022-08-31 |
| 861 | 2022-09-21 | 478,234,000 | -2,000 | 77.3213 | 618,502,000 | 2022-08-31 |
| 862 | 2022-09-20 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 863 | 2022-09-19 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 864 | 2022-09-16 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 865 | 2022-09-15 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 866 | 2022-09-14 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 867 | 2022-09-13 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 868 | 2022-09-09 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 869 | 2022-09-08 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 870 | 2022-09-07 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 871 | 2022-09-06 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 872 | 2022-09-05 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 873 | 2022-09-02 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 874 | 2022-09-01 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 875 | 2022-08-31 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-08-31 |
| 876 | 2022-08-30 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-07-31 |
| 877 | 2022-08-29 | 478,236,000 | 0 | 77.3217 | 618,502,000 | 2022-07-31 |
| 878 | 2022-08-26 | 478,236,000 | -6,000 | 77.3217 | 618,502,000 | 2022-07-31 |
| 879 | 2022-08-25 | 478,242,000 | 0 | 77.3226 | 618,502,000 | 2022-07-31 |
| 880 | 2022-08-24 | 478,242,000 | 0 | 77.3226 | 618,502,000 | 2022-07-31 |
| 881 | 2022-08-23 | 478,242,000 | 0 | 77.3226 | 618,502,000 | 2022-07-31 |
| 882 | 2022-08-22 | 478,242,000 | 92,000 | 77.3226 | 618,502,000 | 2022-07-31 |
| 883 | 2022-08-19 | 478,150,000 | 0 | 77.3078 | 618,502,000 | 2022-07-31 |
| 884 | 2022-08-18 | 478,150,000 | 0 | 77.3078 | 618,502,000 | 2022-07-31 |
| 885 | 2022-08-17 | 478,150,000 | 0 | 77.3078 | 618,502,000 | 2022-07-31 |
| 886 | 2022-08-16 | 478,150,000 | 0 | 77.3078 | 618,502,000 | 2022-07-31 |
| 887 | 2022-08-15 | 478,150,000 | -48,000 | 77.3078 | 618,502,000 | 2022-07-31 |
| 888 | 2022-08-12 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 889 | 2022-08-11 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 890 | 2022-08-10 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 891 | 2022-08-09 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 892 | 2022-08-08 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 893 | 2022-08-05 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 894 | 2022-08-04 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 895 | 2022-08-03 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 896 | 2022-08-02 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 897 | 2022-08-01 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-07-31 |
| 898 | 2022-07-29 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 899 | 2022-07-28 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 900 | 2022-07-27 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 901 | 2022-07-26 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 902 | 2022-07-25 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 903 | 2022-07-22 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 904 | 2022-07-21 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2022-06-30 |
| 905 | 2022-07-20 | 478,198,000 | -2,000 | 77.3155 | 618,502,000 | 2022-06-30 |
| 906 | 2022-07-19 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 907 | 2022-07-18 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 908 | 2022-07-15 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 909 | 2022-07-14 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 910 | 2022-07-13 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 911 | 2022-07-12 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 912 | 2022-07-11 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 913 | 2022-07-08 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 914 | 2022-07-07 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 915 | 2022-07-06 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 916 | 2022-07-05 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 917 | 2022-07-04 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 918 | 2022-06-30 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-06-30 |
| 919 | 2022-06-29 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-05-31 |
| 920 | 2022-06-28 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-05-31 |
| 921 | 2022-06-27 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-05-31 |
| 922 | 2022-06-24 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-05-31 |
| 923 | 2022-06-23 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-05-31 |
| 924 | 2022-06-22 | 478,200,000 | 0 | 77.3158 | 618,502,000 | 2022-05-31 |
| 925 | 2022-06-21 | 478,200,000 | 82,000 | 77.3158 | 618,502,000 | 2022-05-31 |
| 926 | 2022-06-20 | 478,118,000 | -20,000 | 77.3026 | 618,502,000 | 2022-05-31 |
| 927 | 2022-06-17 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 928 | 2022-06-16 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 929 | 2022-06-15 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 930 | 2022-06-14 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 931 | 2022-06-13 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 932 | 2022-06-10 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 933 | 2022-06-09 | 478,138,000 | 0 | 77.3058 | 618,502,000 | 2022-05-31 |
| 934 | 2022-06-08 | 478,138,000 | 8,000 | 77.3058 | 618,502,000 | 2022-05-31 |
| 935 | 2022-06-07 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-05-31 |
| 936 | 2022-06-06 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-05-31 |
| 937 | 2022-06-02 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-05-31 |
| 938 | 2022-06-01 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-05-31 |
| 939 | 2022-05-31 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-05-31 |
| 940 | 2022-05-30 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-04-30 |
| 941 | 2022-05-27 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-04-30 |
| 942 | 2022-05-26 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2022-04-30 |
| 943 | 2022-05-25 | 478,130,000 | -4,000 | 77.3045 | 618,502,000 | 2022-04-30 |
| 944 | 2022-05-24 | 478,134,000 | 0 | 77.3052 | 618,502,000 | 2022-04-30 |
| 945 | 2022-05-23 | 478,134,000 | 0 | 77.3052 | 618,502,000 | 2022-04-30 |
| 946 | 2022-05-20 | 478,134,000 | -2,000 | 77.3052 | 618,502,000 | 2022-04-30 |
| 947 | 2022-05-19 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-04-30 |
| 948 | 2022-05-18 | 478,136,000 | 2,000 | 77.3055 | 618,502,000 | 2022-04-30 |
| 949 | 2022-05-17 | 478,134,000 | 0 | 77.3052 | 618,502,000 | 2022-04-30 |
| 950 | 2022-05-16 | 478,134,000 | 10,000 | 77.3052 | 618,502,000 | 2022-04-30 |
| 951 | 2022-05-13 | 478,124,000 | -14,000 | 77.3035 | 618,502,000 | 2022-04-30 |
| 952 | 2022-05-12 | 478,138,000 | -12,000 | 77.3058 | 618,502,000 | 2022-04-30 |
| 953 | 2022-05-11 | 478,150,000 | -6,000 | 77.3078 | 618,502,000 | 2022-04-30 |
| 954 | 2022-05-10 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-04-30 |
| 955 | 2022-05-06 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-04-30 |
| 956 | 2022-05-05 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-04-30 |
| 957 | 2022-05-04 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-04-30 |
| 958 | 2022-05-03 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-04-30 |
| 959 | 2022-04-29 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-03-31 |
| 960 | 2022-04-28 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-03-31 |
| 961 | 2022-04-27 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-03-31 |
| 962 | 2022-04-26 | 478,156,000 | 0 | 77.3087 | 618,502,000 | 2022-03-31 |
| 963 | 2022-04-25 | 478,156,000 | 10,000 | 77.3087 | 618,502,000 | 2022-03-31 |
| 964 | 2022-04-22 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 965 | 2022-04-21 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 966 | 2022-04-20 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 967 | 2022-04-19 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 968 | 2022-04-14 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 969 | 2022-04-13 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 970 | 2022-04-12 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 971 | 2022-04-11 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 972 | 2022-04-08 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 973 | 2022-04-07 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 974 | 2022-04-06 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-03-31 |
| 975 | 2022-04-04 | 478,146,000 | -14,000 | 77.3071 | 618,502,000 | 2022-03-31 |
| 976 | 2022-04-01 | 478,160,000 | -2,000 | 77.3094 | 618,502,000 | 2022-03-31 |
| 977 | 2022-03-31 | 478,162,000 | 0 | 77.3097 | 618,502,000 | 2022-03-31 |
| 978 | 2022-03-30 | 478,162,000 | 0 | 77.3097 | 618,502,000 | 2022-02-28 |
| 979 | 2022-03-29 | 478,162,000 | 0 | 77.3097 | 618,502,000 | 2022-02-28 |
| 980 | 2022-03-28 | 478,162,000 | 26,000 | 77.3097 | 618,502,000 | 2022-02-28 |
| 981 | 2022-03-25 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 982 | 2022-03-24 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 983 | 2022-03-23 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 984 | 2022-03-22 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 985 | 2022-03-21 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 986 | 2022-03-18 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 987 | 2022-03-17 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 988 | 2022-03-16 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 989 | 2022-03-15 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 990 | 2022-03-14 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 991 | 2022-03-11 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2022-02-28 |
| 992 | 2022-03-10 | 478,136,000 | -14,000 | 77.3055 | 618,502,000 | 2022-02-28 |
| 993 | 2022-03-09 | 478,150,000 | -2,000 | 77.3078 | 618,502,000 | 2022-02-28 |
| 994 | 2022-03-08 | 478,152,000 | 0 | 77.3081 | 618,502,000 | 2022-02-28 |
| 995 | 2022-03-07 | 478,152,000 | 8,000 | 77.3081 | 618,502,000 | 2022-02-28 |
| 996 | 2022-03-04 | 478,144,000 | 0 | 77.3068 | 618,502,000 | 2022-02-28 |
| 997 | 2022-03-03 | 478,144,000 | 0 | 77.3068 | 618,502,000 | 2022-02-28 |
| 998 | 2022-03-02 | 478,144,000 | -2,000 | 77.3068 | 618,502,000 | 2022-02-28 |
| 999 | 2022-03-01 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-02-28 |
| 1000 | 2022-02-28 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-02-28 |
| 1001 | 2022-02-25 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1002 | 2022-02-24 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1003 | 2022-02-23 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1004 | 2022-02-22 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1005 | 2022-02-21 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1006 | 2022-02-18 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1007 | 2022-02-17 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1008 | 2022-02-16 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1009 | 2022-02-15 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1010 | 2022-02-14 | 478,146,000 | 0 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1011 | 2022-02-11 | 478,146,000 | -2,000 | 77.3071 | 618,502,000 | 2022-01-31 |
| 1012 | 2022-02-10 | 478,148,000 | -2,000 | 77.3074 | 618,502,000 | 2022-01-31 |
| 1013 | 2022-02-09 | 478,150,000 | 10,000 | 77.3078 | 618,502,000 | 2022-01-31 |
| 1014 | 2022-02-08 | 478,140,000 | 0 | 77.3061 | 618,502,000 | 2022-01-31 |
| 1015 | 2022-02-07 | 478,140,000 | 0 | 77.3061 | 618,502,000 | 2022-01-31 |
| 1016 | 2022-02-04 | 478,140,000 | 0 | 77.3061 | 618,502,000 | 2022-01-31 |
| 1017 | 2022-01-31 | 478,140,000 | 0 | 77.3061 | 618,502,000 | 2022-01-31 |
| 1018 | 2022-01-28 | 478,140,000 | 0 | 77.3061 | 618,502,000 | 2021-12-31 |
| 1019 | 2022-01-27 | 478,140,000 | 4,000 | 77.3061 | 618,502,000 | 2021-12-31 |
| 1020 | 2022-01-26 | 478,136,000 | 0 | 77.3055 | 618,502,000 | 2021-12-31 |
| 1021 | 2022-01-25 | 478,136,000 | 8,000 | 77.3055 | 618,502,000 | 2021-12-31 |
| 1022 | 2022-01-24 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-12-31 |
| 1023 | 2022-01-21 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-12-31 |
| 1024 | 2022-01-20 | 478,128,000 | -26,000 | 77.3042 | 618,502,000 | 2021-12-31 |
| 1025 | 2022-01-19 | 478,154,000 | 0 | 77.3084 | 618,502,000 | 2021-12-31 |
| 1026 | 2022-01-18 | 478,154,000 | -54,000 | 77.3084 | 618,502,000 | 2021-12-31 |
| 1027 | 2022-01-17 | 478,208,000 | 10,000 | 77.3171 | 618,502,000 | 2021-12-31 |
| 1028 | 2022-01-14 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2021-12-31 |
| 1029 | 2022-01-13 | 478,198,000 | 0 | 77.3155 | 618,502,000 | 2021-12-31 |
| 1030 | 2022-01-12 | 478,198,000 | -60,000 | 77.3155 | 618,502,000 | 2021-12-31 |
| 1031 | 2022-01-11 | 478,258,000 | -2,000 | 77.3252 | 618,502,000 | 2021-12-31 |
| 1032 | 2022-01-10 | 478,260,000 | -6,000 | 77.3255 | 618,502,000 | 2021-12-31 |
| 1033 | 2022-01-07 | 478,266,000 | -2,000 | 77.3265 | 618,502,000 | 2021-12-31 |
| 1034 | 2022-01-06 | 478,268,000 | 0 | 77.3268 | 618,502,000 | 2021-12-31 |
| 1035 | 2022-01-05 | 478,268,000 | 0 | 77.3268 | 618,502,000 | 2021-12-31 |
| 1036 | 2022-01-04 | 478,268,000 | 6,000 | 77.3268 | 618,502,000 | 2021-12-31 |
| 1037 | 2022-01-03 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-12-31 |
| 1038 | 2021-12-31 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-12-31 |
| 1039 | 2021-12-30 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1040 | 2021-12-29 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1041 | 2021-12-28 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1042 | 2021-12-24 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1043 | 2021-12-23 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1044 | 2021-12-22 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1045 | 2021-12-21 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1046 | 2021-12-20 | 478,262,000 | 0 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1047 | 2021-12-17 | 478,262,000 | 298,000 | 77.3259 | 618,502,000 | 2021-11-30 |
| 1048 | 2021-12-16 | 477,964,000 | 0 | 77.2777 | 618,502,000 | 2021-11-30 |
| 1049 | 2021-12-15 | 477,964,000 | -50,000 | 77.2777 | 618,502,000 | 2021-11-30 |
| 1050 | 2021-12-14 | 478,014,000 | 0 | 77.2858 | 618,502,000 | 2021-11-30 |
| 1051 | 2021-12-13 | 478,014,000 | 2,000 | 77.2858 | 618,502,000 | 2021-11-30 |
| 1052 | 2021-12-10 | 478,012,000 | 0 | 77.2854 | 618,502,000 | 2021-11-30 |
| 1053 | 2021-12-09 | 478,012,000 | -74,000 | 77.2854 | 618,502,000 | 2021-11-30 |
| 1054 | 2021-12-08 | 478,086,000 | 0 | 77.2974 | 618,502,000 | 2021-11-30 |
| 1055 | 2021-12-07 | 478,086,000 | 0 | 77.2974 | 618,502,000 | 2021-11-30 |
| 1056 | 2021-12-06 | 478,086,000 | 0 | 77.2974 | 618,502,000 | 2021-11-30 |
| 1057 | 2021-12-03 | 478,086,000 | -10,000 | 77.2974 | 618,502,000 | 2021-11-30 |
| 1058 | 2021-12-02 | 478,096,000 | 0 | 77.2990 | 618,502,000 | 2021-11-30 |
| 1059 | 2021-12-01 | 478,096,000 | 0 | 77.2990 | 618,502,000 | 2021-11-30 |
| 1060 | 2021-11-30 | 478,096,000 | 0 | 77.2990 | 618,502,000 | 2021-11-30 |
| 1061 | 2021-11-29 | 478,096,000 | -10,000 | 77.2990 | 618,502,000 | 2021-10-31 |
| 1062 | 2021-11-26 | 478,106,000 | 0 | 77.3006 | 618,502,000 | 2021-10-31 |
| 1063 | 2021-11-25 | 478,106,000 | -4,000 | 77.3006 | 618,502,000 | 2021-10-31 |
| 1064 | 2021-11-24 | 478,110,000 | 0 | 77.3013 | 618,502,000 | 2021-10-31 |
| 1065 | 2021-11-23 | 478,110,000 | 2,000 | 77.3013 | 618,502,000 | 2021-10-31 |
| 1066 | 2021-11-22 | 478,108,000 | 0 | 77.3010 | 618,502,000 | 2021-10-31 |
| 1067 | 2021-11-19 | 478,108,000 | -20,000 | 77.3010 | 618,502,000 | 2021-10-31 |
| 1068 | 2021-11-18 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-10-31 |
| 1069 | 2021-11-17 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-10-31 |
| 1070 | 2021-11-16 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-10-31 |
| 1071 | 2021-11-15 | 478,128,000 | -62,000 | 77.3042 | 618,502,000 | 2021-10-31 |
| 1072 | 2021-11-12 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1073 | 2021-11-11 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1074 | 2021-11-10 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1075 | 2021-11-09 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1076 | 2021-11-08 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1077 | 2021-11-05 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1078 | 2021-11-04 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1079 | 2021-11-03 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1080 | 2021-11-02 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1081 | 2021-11-01 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-10-31 |
| 1082 | 2021-10-29 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1083 | 2021-10-28 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1084 | 2021-10-27 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1085 | 2021-10-26 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1086 | 2021-10-25 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1087 | 2021-10-22 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1088 | 2021-10-21 | 478,190,000 | 0 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1089 | 2021-10-20 | 478,190,000 | 14,000 | 77.3142 | 618,502,000 | 2021-09-30 |
| 1090 | 2021-10-19 | 478,176,000 | -2,000 | 77.3120 | 618,502,000 | 2021-09-30 |
| 1091 | 2021-10-18 | 478,178,000 | 0 | 77.3123 | 618,502,000 | 2021-09-30 |
| 1092 | 2021-10-15 | 478,178,000 | 10,000 | 77.3123 | 618,502,000 | 2021-09-30 |
| 1093 | 2021-10-12 | 478,168,000 | 0 | 77.3107 | 618,502,000 | 2021-09-30 |
| 1094 | 2021-10-11 | 478,168,000 | 42,000 | 77.3107 | 618,502,000 | 2021-09-30 |
| 1095 | 2021-10-08 | 478,126,000 | -18,000 | 77.3039 | 618,502,000 | 2021-09-30 |
| 1096 | 2021-10-07 | 478,144,000 | 16,000 | 77.3068 | 618,502,000 | 2021-09-30 |
| 1097 | 2021-10-06 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-09-30 |
| 1098 | 2021-10-05 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-09-30 |
| 1099 | 2021-10-04 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-09-30 |
| 1100 | 2021-09-30 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-09-30 |
| 1101 | 2021-09-29 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-08-31 |
| 1102 | 2021-09-28 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-08-31 |
| 1103 | 2021-09-27 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-08-31 |
| 1104 | 2021-09-24 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-08-31 |
| 1105 | 2021-09-23 | 478,128,000 | 0 | 77.3042 | 618,502,000 | 2021-08-31 |
| 1106 | 2021-09-21 | 478,128,000 | 12,000 | 77.3042 | 618,502,000 | 2021-08-31 |
| 1107 | 2021-09-20 | 478,116,000 | 8,000 | 77.3023 | 618,502,000 | 2021-08-31 |
| 1108 | 2021-09-17 | 478,108,000 | 0 | 77.3010 | 618,502,000 | 2021-08-31 |
| 1109 | 2021-09-16 | 478,108,000 | 0 | 77.3010 | 618,502,000 | 2021-08-31 |
| 1110 | 2021-09-15 | 478,108,000 | 0 | 77.3010 | 618,502,000 | 2021-08-31 |
| 1111 | 2021-09-14 | 478,108,000 | 30,000 | 77.3010 | 618,502,000 | 2021-08-31 |
| 1112 | 2021-09-13 | 478,078,000 | 0 | 77.2961 | 618,502,000 | 2021-08-31 |
| 1113 | 2021-09-10 | 478,078,000 | 0 | 77.2961 | 618,502,000 | 2021-08-31 |
| 1114 | 2021-09-09 | 478,078,000 | 0 | 77.2961 | 618,502,000 | 2021-08-31 |
| 1115 | 2021-09-08 | 478,078,000 | 0 | 77.2961 | 618,502,000 | 2021-08-31 |
| 1116 | 2021-09-07 | 478,078,000 | -36,000 | 77.2961 | 618,502,000 | 2021-08-31 |
| 1117 | 2021-09-06 | 478,114,000 | 0 | 77.3019 | 618,502,000 | 2021-08-31 |
| 1118 | 2021-09-03 | 478,114,000 | 0 | 77.3019 | 618,502,000 | 2021-08-31 |
| 1119 | 2021-09-02 | 478,114,000 | 0 | 77.3019 | 618,502,000 | 2021-08-31 |
| 1120 | 2021-09-01 | 478,114,000 | 8,000 | 77.3019 | 618,502,000 | 2021-08-31 |
| 1121 | 2021-08-31 | 478,106,000 | 0 | 77.3006 | 618,502,000 | 2021-08-31 |
| 1122 | 2021-08-30 | 478,106,000 | 38,000 | 77.3006 | 618,502,000 | 2021-07-31 |
| 1123 | 2021-08-27 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1124 | 2021-08-26 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1125 | 2021-08-25 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1126 | 2021-08-24 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1127 | 2021-08-23 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1128 | 2021-08-20 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1129 | 2021-08-19 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1130 | 2021-08-18 | 478,068,000 | 0 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1131 | 2021-08-17 | 478,068,000 | -2,000 | 77.2945 | 618,502,000 | 2021-07-31 |
| 1132 | 2021-08-16 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-07-31 |
| 1133 | 2021-08-13 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-07-31 |
| 1134 | 2021-08-12 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-07-31 |
| 1135 | 2021-08-11 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-07-31 |
| 1136 | 2021-08-10 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-07-31 |
| 1137 | 2021-08-09 | 478,070,000 | -2,000 | 77.2948 | 618,502,000 | 2021-07-31 |
| 1138 | 2021-08-06 | 478,072,000 | 0 | 77.2951 | 618,502,000 | 2021-07-31 |
| 1139 | 2021-08-05 | 478,072,000 | 0 | 77.2951 | 618,502,000 | 2021-07-31 |
| 1140 | 2021-08-04 | 478,072,000 | 0 | 77.2951 | 618,502,000 | 2021-07-31 |
| 1141 | 2021-08-03 | 478,072,000 | 0 | 77.2951 | 618,502,000 | 2021-07-31 |
| 1142 | 2021-08-02 | 478,072,000 | -2,000 | 77.2951 | 618,502,000 | 2021-07-31 |
| 1143 | 2021-07-30 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1144 | 2021-07-29 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1145 | 2021-07-28 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1146 | 2021-07-27 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1147 | 2021-07-26 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1148 | 2021-07-23 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1149 | 2021-07-22 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1150 | 2021-07-21 | 478,074,000 | 0 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1151 | 2021-07-20 | 478,074,000 | 8,000 | 77.2955 | 618,502,000 | 2021-06-30 |
| 1152 | 2021-07-19 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1153 | 2021-07-16 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1154 | 2021-07-15 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1155 | 2021-07-14 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1156 | 2021-07-13 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1157 | 2021-07-12 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1158 | 2021-07-09 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1159 | 2021-07-08 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1160 | 2021-07-07 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1161 | 2021-07-06 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1162 | 2021-07-05 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1163 | 2021-07-02 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1164 | 2021-06-30 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-06-30 |
| 1165 | 2021-06-29 | 478,066,000 | 0 | 77.2942 | 618,502,000 | 2021-05-31 |
| 1166 | 2021-06-28 | 478,066,000 | -4,000 | 77.2942 | 618,502,000 | 2021-05-31 |
| 1167 | 2021-06-25 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1168 | 2021-06-24 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1169 | 2021-06-23 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1170 | 2021-06-22 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1171 | 2021-06-21 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1172 | 2021-06-18 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1173 | 2021-06-17 | 478,070,000 | 0 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1174 | 2021-06-16 | 478,070,000 | 20,000 | 77.2948 | 618,502,000 | 2021-05-31 |
| 1175 | 2021-06-15 | 478,050,000 | 0 | 77.2916 | 618,502,000 | 2021-05-31 |
| 1176 | 2021-06-11 | 478,050,000 | 0 | 77.2916 | 618,502,000 | 2021-05-31 |
| 1177 | 2021-06-10 | 478,050,000 | 0 | 77.2916 | 618,502,000 | 2021-05-31 |
| 1178 | 2021-06-09 | 478,050,000 | 0 | 77.2916 | 618,502,000 | 2021-05-31 |
| 1179 | 2021-06-08 | 478,050,000 | -48,000 | 77.2916 | 618,502,000 | 2021-05-31 |
| 1180 | 2021-06-07 | 478,098,000 | 0 | 77.2993 | 618,502,000 | 2021-05-31 |
| 1181 | 2021-06-04 | 478,098,000 | 0 | 77.2993 | 618,502,000 | 2021-05-31 |
| 1182 | 2021-06-03 | 478,098,000 | 0 | 77.2993 | 618,502,000 | 2021-05-31 |
| 1183 | 2021-06-02 | 478,098,000 | -14,000 | 77.2993 | 618,502,000 | 2021-05-31 |
| 1184 | 2021-06-01 | 478,112,000 | 0 | 77.3016 | 618,502,000 | 2021-05-31 |
| 1185 | 2021-05-31 | 478,112,000 | 0 | 77.3016 | 618,502,000 | 2021-05-31 |
| 1186 | 2021-05-28 | 478,112,000 | 0 | 77.3016 | 618,502,000 | 2021-04-30 |
| 1187 | 2021-05-27 | 478,112,000 | 52,000 | 77.3016 | 618,502,000 | 2021-04-30 |
| 1188 | 2021-05-26 | 478,060,000 | 0 | 77.2932 | 618,502,000 | 2021-04-30 |
| 1189 | 2021-05-25 | 478,060,000 | -2,000 | 77.2932 | 618,502,000 | 2021-04-30 |
| 1190 | 2021-05-24 | 478,062,000 | -40,000 | 77.2935 | 618,502,000 | 2021-04-30 |
| 1191 | 2021-05-21 | 478,102,000 | 0 | 77.3000 | 618,502,000 | 2021-04-30 |
| 1192 | 2021-05-20 | 478,102,000 | 0 | 77.3000 | 618,502,000 | 2021-04-30 |
| 1193 | 2021-05-18 | 478,102,000 | -2,000 | 77.3000 | 618,502,000 | 2021-04-30 |
| 1194 | 2021-05-17 | 478,104,000 | 0 | 77.3003 | 618,502,000 | 2021-04-30 |
| 1195 | 2021-05-14 | 478,104,000 | 0 | 77.3003 | 618,502,000 | 2021-04-30 |
| 1196 | 2021-05-13 | 478,104,000 | 0 | 77.3003 | 618,502,000 | 2021-04-30 |
| 1197 | 2021-05-12 | 478,104,000 | -12,000 | 77.3003 | 618,502,000 | 2021-04-30 |
| 1198 | 2021-05-11 | 478,116,000 | 0 | 77.3023 | 618,502,000 | 2021-04-30 |
| 1199 | 2021-05-10 | 478,116,000 | -14,000 | 77.3023 | 618,502,000 | 2021-04-30 |
| 1200 | 2021-05-07 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2021-04-30 |
| 1201 | 2021-05-06 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2021-04-30 |
| 1202 | 2021-05-05 | 478,130,000 | 0 | 77.3045 | 618,502,000 | 2021-04-30 |
| 1203 | 2021-05-04 | 478,130,000 | 38,000 | 77.3045 | 618,502,000 | 2021-04-30 |
| 1204 | 2021-05-03 | 478,092,000 | -12,000 | 77.2984 | 618,502,000 | 2021-04-30 |
| 1205 | 2021-04-30 | 478,104,000 | -4,000 | 77.3003 | 618,502,000 | 2021-04-30 |
| 1206 | 2021-04-29 | 478,108,000 | 0 | 77.3010 | 618,502,000 | 2021-03-31 |
| 1207 | 2021-04-28 | 478,108,000 | -4,000 | 77.3010 | 618,502,000 | 2021-03-31 |
| 1208 | 2021-04-27 | 478,112,000 | 0 | 77.3016 | 618,502,000 | 2021-03-31 |
| 1209 | 2021-04-26 | 478,112,000 | 0 | 77.3016 | 618,502,000 | 2021-03-31 |
| 1210 | 2021-04-23 | 478,112,000 | -2,000 | 77.3016 | 618,502,000 | 2021-03-31 |
| 1211 | 2021-04-22 | 478,114,000 | 0 | 77.3019 | 618,502,000 | 2021-03-31 |
| 1212 | 2021-04-21 | 478,114,000 | 18,000 | 77.3019 | 618,502,000 | 2021-03-31 |
| 1213 | 2021-04-20 | 478,096,000 | -72,000 | 77.2990 | 618,502,000 | 2021-03-31 |
| 1214 | 2021-04-19 | 478,168,000 | 0 | 77.3107 | 618,502,000 | 2021-03-31 |
| 1215 | 2021-04-16 | 478,168,000 | -4,000 | 77.3107 | 618,502,000 | 2021-03-31 |
| 1216 | 2021-04-15 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1217 | 2021-04-14 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1218 | 2021-04-13 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1219 | 2021-04-12 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1220 | 2021-04-09 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1221 | 2021-04-08 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1222 | 2021-04-07 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1223 | 2021-04-01 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1224 | 2021-03-31 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-03-31 |
| 1225 | 2021-03-30 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1226 | 2021-03-29 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1227 | 2021-03-26 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1228 | 2021-03-25 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1229 | 2021-03-24 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1230 | 2021-03-23 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1231 | 2021-03-22 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1232 | 2021-03-19 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1233 | 2021-03-18 | 478,172,000 | 0 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1234 | 2021-03-17 | 478,172,000 | -50,000 | 77.3113 | 618,502,000 | 2021-02-28 |
| 1235 | 2021-03-16 | 478,222,000 | -22,000 | 77.3194 | 618,502,000 | 2021-02-28 |
| 1236 | 2021-03-15 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2021-02-28 |
| 1237 | 2021-03-12 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2021-02-28 |
| 1238 | 2021-03-11 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2021-02-28 |
| 1239 | 2021-03-10 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2021-02-28 |
| 1240 | 2021-03-09 | 478,244,000 | 0 | 77.3230 | 618,502,000 | 2021-02-28 |
| 1241 | 2021-03-08 | 478,244,000 | 100,000 | 77.3230 | 618,502,000 | 2021-02-28 |
| 1242 | 2021-03-05 | 478,144,000 | 0 | 77.3068 | 618,502,000 | 2021-02-28 |
| 1243 | 2021-03-04 | 478,144,000 | 0 | 77.3068 | 618,502,000 | 2021-02-28 |
| 1244 | 2021-03-03 | 478,144,000 | 0 | 77.3068 | 618,502,000 | 2021-02-28 |
| 1245 | 2021-03-02 | 478,144,000 | 0 | 77.3068 | 618,502,000 | 2021-02-28 |
| 1246 | 2021-03-01 | 478,144,000 | -18,000 | 77.3068 | 618,502,000 | 2021-02-28 |
| 1247 | 2021-02-26 | 478,162,000 | 10,000 | 77.3097 | 618,502,000 | 2021-01-31 |
| 1248 | 2021-02-25 | 478,152,000 | 0 | 77.3081 | 618,502,000 | 2021-01-31 |
| 1249 | 2021-02-24 | 478,152,000 | -14,000 | 77.3081 | 618,502,000 | 2021-01-31 |
| 1250 | 2021-02-23 | 478,166,000 | 0 | 77.3103 | 618,502,000 | 2021-01-31 |
| 1251 | 2021-02-22 | 478,166,000 | -112,000 | 77.3103 | 618,502,000 | 2021-01-31 |
| 1252 | 2021-02-19 | 478,278,000 | -58,000 | 77.3284 | 618,502,000 | 2021-01-31 |
| 1253 | 2021-02-18 | 478,336,000 | -16,000 | 77.3378 | 618,502,000 | 2021-01-31 |
| 1254 | 2021-02-17 | 478,352,000 | 0 | 77.3404 | 618,502,000 | 2021-01-31 |
| 1255 | 2021-02-16 | 478,352,000 | -54,000 | 77.3404 | 618,502,000 | 2021-01-31 |
| 1256 | 2021-02-11 | 478,406,000 | 0 | 77.3491 | 618,502,000 | 2021-01-31 |
| 1257 | 2021-02-10 | 478,406,000 | -2,000 | 77.3491 | 618,502,000 | 2021-01-31 |
| 1258 | 2021-02-09 | 478,408,000 | -32,000 | 77.3495 | 618,502,000 | 2021-01-31 |
| 1259 | 2021-02-08 | 478,440,000 | -20,000 | 77.3546 | 618,502,000 | 2021-01-31 |
| 1260 | 2021-02-05 | 478,460,000 | 0 | 77.3579 | 618,502,000 | 2021-01-31 |
| 1261 | 2021-02-04 | 478,460,000 | -12,000 | 77.3579 | 618,502,000 | 2021-01-31 |
| 1262 | 2021-02-03 | 478,472,000 | -8,000 | 77.3598 | 618,502,000 | 2021-01-31 |
| 1263 | 2021-02-02 | 478,480,000 | -20,000 | 77.3611 | 618,502,000 | 2021-01-31 |
| 1264 | 2021-02-01 | 478,500,000 | -14,000 | 77.3643 | 618,502,000 | 2021-01-31 |
| 1265 | 2021-01-29 | 478,514,000 | 0 | 77.3666 | 618,502,000 | 2020-12-31 |
| 1266 | 2021-01-28 | 478,514,000 | 4,000 | 77.3666 | 618,502,000 | 2020-12-31 |
| 1267 | 2021-01-27 | 478,510,000 | 6,000 | 77.3660 | 618,502,000 | 2020-12-31 |
| 1268 | 2021-01-26 | 478,504,000 | 0 | 77.3650 | 618,502,000 | 2020-12-31 |
| 1269 | 2021-01-25 | 478,504,000 | 2,850,000 | 77.3650 | 618,502,000 | 2020-12-31 |
| 1270 | 2021-01-22 | 475,654,000 | -2,000 | 76.9042 | 618,502,000 | 2020-12-31 |
| 1271 | 2021-01-21 | 475,656,000 | 0 | 76.9045 | 618,502,000 | 2020-12-31 |
| 1272 | 2021-01-20 | 475,656,000 | 0 | 76.9045 | 618,502,000 | 2020-12-31 |
| 1273 | 2021-01-19 | 475,656,000 | 0 | 76.9045 | 618,502,000 | 2020-12-31 |
| 1274 | 2021-01-18 | 475,656,000 | 0 | 76.9045 | 618,502,000 | 2020-12-31 |
| 1275 | 2021-01-15 | 475,656,000 | -56,000 | 76.9045 | 618,502,000 | 2020-12-31 |
| 1276 | 2021-01-14 | 475,712,000 | 0 | 76.9136 | 618,502,000 | 2020-12-31 |
| 1277 | 2021-01-13 | 475,712,000 | -36,000 | 76.9136 | 618,502,000 | 2020-12-31 |
| 1278 | 2021-01-12 | 475,748,000 | 0 | 76.9194 | 618,502,000 | 2020-12-31 |
| 1279 | 2021-01-11 | 475,748,000 | -90,000 | 76.9194 | 618,502,000 | 2020-12-31 |
| 1280 | 2021-01-08 | 475,838,000 | -36,000 | 76.9339 | 618,502,000 | 2020-12-31 |
| 1281 | 2021-01-07 | 475,874,000 | 0 | 76.9398 | 618,502,000 | 2020-12-31 |
| 1282 | 2021-01-06 | 475,874,000 | 0 | 76.9398 | 618,502,000 | 2020-12-31 |
| 1283 | 2021-01-05 | 475,874,000 | -8,000 | 76.9398 | 618,502,000 | 2020-12-31 |
| 1284 | 2021-01-04 | 475,882,000 | 0 | 76.9411 | 618,502,000 | 2020-12-31 |
| 1285 | 2020-12-31 | 475,882,000 | 0 | 76.9411 | 618,502,000 | 2020-12-31 |
| 1286 | 2020-12-30 | 475,882,000 | 0 | 76.9411 | 618,502,000 | 2020-11-30 |
| 1287 | 2020-12-29 | 475,882,000 | 12,000 | 76.9411 | 618,502,000 | 2020-11-30 |
| 1288 | 2020-12-28 | 475,870,000 | 0 | 76.9391 | 618,502,000 | 2020-11-30 |
| 1289 | 2020-12-24 | 475,870,000 | 0 | 76.9391 | 618,502,000 | 2020-11-30 |
| 1290 | 2020-12-23 | 475,870,000 | 30,000 | 76.9391 | 618,502,000 | 2020-11-30 |
| 1291 | 2020-12-22 | 475,840,000 | -10,000 | 76.9343 | 618,502,000 | 2020-11-30 |
| 1292 | 2020-12-21 | 475,850,000 | -2,000 | 76.9359 | 618,502,000 | 2020-11-30 |
| 1293 | 2020-12-18 | 475,852,000 | -6,000 | 76.9362 | 618,502,000 | 2020-11-30 |
| 1294 | 2020-12-17 | 475,858,000 | -72,000 | 76.9372 | 618,502,000 | 2020-11-30 |
| 1295 | 2020-12-16 | 475,930,000 | 8,000 | 76.9488 | 618,502,000 | 2020-11-30 |
| 1296 | 2020-12-15 | 475,922,000 | -84,000 | 76.9475 | 618,502,000 | 2020-11-30 |
| 1297 | 2020-12-14 | 476,006,000 | 0 | 76.9611 | 618,502,000 | 2020-11-30 |
| 1298 | 2020-12-11 | 476,006,000 | -84,000 | 76.9611 | 618,502,000 | 2020-11-30 |
| 1299 | 2020-12-10 | 476,090,000 | -132,000 | 76.9747 | 618,502,000 | 2020-11-30 |
| 1300 | 2020-12-09 | 476,222,000 | 70,000 | 76.9960 | 618,502,000 | 2020-11-30 |
| 1301 | 2020-12-08 | 476,152,000 | -22,000 | 76.9847 | 618,502,000 | 2020-11-30 |
| 1302 | 2020-12-07 | 476,174,000 | 36,000 | 76.9883 | 618,502,000 | 2020-11-30 |
| 1303 | 2020-12-04 | 476,138,000 | -20,000 | 76.9825 | 618,502,000 | 2020-11-30 |
| 1304 | 2020-12-03 | 476,158,000 | -10,000 | 76.9857 | 618,502,000 | 2020-11-30 |
| 1305 | 2020-12-02 | 476,168,000 | -56,000 | 76.9873 | 618,502,000 | 2020-11-30 |
| 1306 | 2020-12-01 | 476,224,000 | 0 | 76.9964 | 618,502,000 | 2020-11-30 |
| 1307 | 2020-11-30 | 476,224,000 | -134,000 | 76.9964 | 618,502,000 | 2020-11-30 |
| 1308 | 2020-11-27 | 476,358,000 | 2,000 | 77.0180 | 618,502,000 | 2020-10-31 |
| 1309 | 2020-11-26 | 476,356,000 | -136,000 | 77.0177 | 618,502,000 | 2020-10-31 |
| 1310 | 2020-11-25 | 476,492,000 | -14,000 | 77.0397 | 618,502,000 | 2020-10-31 |
| 1311 | 2020-11-24 | 476,506,000 | 14,000 | 77.0419 | 618,502,000 | 2020-10-31 |
| 1312 | 2020-11-23 | 476,492,000 | 0 | 77.0397 | 618,502,000 | 2020-10-31 |
| 1313 | 2020-11-20 | 476,492,000 | -100,000 | 77.0397 | 618,502,000 | 2020-10-31 |
| 1314 | 2020-11-19 | 476,592,000 | 0 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1315 | 2020-11-18 | 476,592,000 | 0 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1316 | 2020-11-17 | 476,592,000 | 0 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1317 | 2020-11-16 | 476,592,000 | 0 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1318 | 2020-11-13 | 476,592,000 | 0 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1319 | 2020-11-12 | 476,592,000 | 0 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1320 | 2020-11-11 | 476,592,000 | -16,000 | 77.0559 | 618,502,000 | 2020-10-31 |
| 1321 | 2020-11-10 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1322 | 2020-11-09 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1323 | 2020-11-06 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1324 | 2020-11-05 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1325 | 2020-11-04 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1326 | 2020-11-03 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1327 | 2020-11-02 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-10-31 |
| 1328 | 2020-10-30 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-09-30 |
| 1329 | 2020-10-29 | 476,608,000 | -18,000 | 77.0584 | 618,502,000 | 2020-09-30 |
| 1330 | 2020-10-28 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1331 | 2020-10-27 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1332 | 2020-10-23 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1333 | 2020-10-22 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1334 | 2020-10-21 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1335 | 2020-10-20 | 476,626,000 | 24,000 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1336 | 2020-10-19 | 476,602,000 | 0 | 77.0575 | 618,502,000 | 2020-09-30 |
| 1337 | 2020-10-16 | 476,602,000 | 0 | 77.0575 | 618,502,000 | 2020-09-30 |
| 1338 | 2020-10-15 | 476,602,000 | 0 | 77.0575 | 618,502,000 | 2020-09-30 |
| 1339 | 2020-10-14 | 476,602,000 | -24,000 | 77.0575 | 618,502,000 | 2020-09-30 |
| 1340 | 2020-10-12 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1341 | 2020-10-09 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1342 | 2020-10-08 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1343 | 2020-10-07 | 476,626,000 | 0 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1344 | 2020-10-06 | 476,626,000 | 2,000 | 77.0614 | 618,502,000 | 2020-09-30 |
| 1345 | 2020-10-05 | 476,624,000 | 58,000 | 77.0610 | 618,502,000 | 2020-09-30 |
| 1346 | 2020-09-30 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-09-30 |
| 1347 | 2020-09-29 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1348 | 2020-09-28 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1349 | 2020-09-25 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1350 | 2020-09-24 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1351 | 2020-09-23 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1352 | 2020-09-22 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1353 | 2020-09-21 | 476,566,000 | 0 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1354 | 2020-09-18 | 476,566,000 | -4,000 | 77.0517 | 618,502,000 | 2020-08-31 |
| 1355 | 2020-09-17 | 476,570,000 | 0 | 77.0523 | 618,502,000 | 2020-08-31 |
| 1356 | 2020-09-16 | 476,570,000 | 0 | 77.0523 | 618,502,000 | 2020-08-31 |
| 1357 | 2020-09-15 | 476,570,000 | 0 | 77.0523 | 618,502,000 | 2020-08-31 |
| 1358 | 2020-09-14 | 476,570,000 | -10,000 | 77.0523 | 618,502,000 | 2020-08-31 |
| 1359 | 2020-09-11 | 476,580,000 | 0 | 77.0539 | 618,502,000 | 2020-08-31 |
| 1360 | 2020-09-10 | 476,580,000 | 0 | 77.0539 | 618,502,000 | 2020-08-31 |
| 1361 | 2020-09-09 | 476,580,000 | 0 | 77.0539 | 618,502,000 | 2020-08-31 |
| 1362 | 2020-09-08 | 476,580,000 | -38,000 | 77.0539 | 618,502,000 | 2020-08-31 |
| 1363 | 2020-09-07 | 476,618,000 | 4,000 | 77.0601 | 618,502,000 | 2020-08-31 |
| 1364 | 2020-09-04 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-08-31 |
| 1365 | 2020-09-03 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-08-31 |
| 1366 | 2020-09-02 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-08-31 |
| 1367 | 2020-09-01 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-08-31 |
| 1368 | 2020-08-31 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-08-31 |
| 1369 | 2020-08-28 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-07-31 |
| 1370 | 2020-08-27 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-07-31 |
| 1371 | 2020-08-26 | 476,614,000 | -2,000 | 77.0594 | 618,502,000 | 2020-07-31 |
| 1372 | 2020-08-25 | 476,616,000 | 0 | 77.0597 | 618,502,000 | 2020-07-31 |
| 1373 | 2020-08-24 | 476,616,000 | 2,000 | 77.0597 | 618,502,000 | 2020-07-31 |
| 1374 | 2020-08-21 | 476,614,000 | -18,000 | 77.0594 | 618,502,000 | 2020-07-31 |
| 1375 | 2020-08-20 | 476,632,000 | -30,000 | 77.0623 | 618,502,000 | 2020-07-31 |
| 1376 | 2020-08-19 | 476,662,000 | -6,000 | 77.0672 | 618,502,000 | 2020-07-31 |
| 1377 | 2020-08-18 | 476,668,000 | -6,000 | 77.0681 | 618,502,000 | 2020-07-31 |
| 1378 | 2020-08-17 | 476,674,000 | 0 | 77.0691 | 618,502,000 | 2020-07-31 |
| 1379 | 2020-08-14 | 476,674,000 | 0 | 77.0691 | 618,502,000 | 2020-07-31 |
| 1380 | 2020-08-13 | 476,674,000 | 8,000 | 77.0691 | 618,502,000 | 2020-07-31 |
| 1381 | 2020-08-12 | 476,666,000 | 0 | 77.0678 | 618,502,000 | 2020-07-31 |
| 1382 | 2020-08-11 | 476,666,000 | 0 | 77.0678 | 618,502,000 | 2020-07-31 |
| 1383 | 2020-08-10 | 476,666,000 | 0 | 77.0678 | 618,502,000 | 2020-07-31 |
| 1384 | 2020-08-07 | 476,666,000 | 0 | 77.0678 | 618,502,000 | 2020-07-31 |
| 1385 | 2020-08-06 | 476,666,000 | -2,000 | 77.0678 | 618,502,000 | 2020-07-31 |
| 1386 | 2020-08-05 | 476,668,000 | 0 | 77.0681 | 618,502,000 | 2020-07-31 |
| 1387 | 2020-08-04 | 476,668,000 | -18,000 | 77.0681 | 618,502,000 | 2020-07-31 |
| 1388 | 2020-08-03 | 476,686,000 | -18,000 | 77.0711 | 618,502,000 | 2020-07-31 |
| 1389 | 2020-07-31 | 476,704,000 | 0 | 77.0740 | 618,502,000 | 2020-07-31 |
| 1390 | 2020-07-30 | 476,704,000 | 24,000 | 77.0740 | 618,502,000 | 2020-06-30 |
| 1391 | 2020-07-29 | 476,680,000 | 0 | 77.0701 | 618,502,000 | 2020-06-30 |
| 1392 | 2020-07-28 | 476,680,000 | 18,000 | 77.0701 | 618,502,000 | 2020-06-30 |
| 1393 | 2020-07-27 | 476,662,000 | 0 | 77.0672 | 618,502,000 | 2020-06-30 |
| 1394 | 2020-07-24 | 476,662,000 | -12,000 | 77.0672 | 618,502,000 | 2020-06-30 |
| 1395 | 2020-07-23 | 476,674,000 | 72,000 | 77.0691 | 618,502,000 | 2020-06-30 |
| 1396 | 2020-07-22 | 476,602,000 | 0 | 77.0575 | 618,502,000 | 2020-06-30 |
| 1397 | 2020-07-21 | 476,602,000 | -10,000 | 77.0575 | 618,502,000 | 2020-06-30 |
| 1398 | 2020-07-20 | 476,612,000 | 0 | 77.0591 | 618,502,000 | 2020-06-30 |
| 1399 | 2020-07-17 | 476,612,000 | -8,000 | 77.0591 | 618,502,000 | 2020-06-30 |
| 1400 | 2020-07-16 | 476,620,000 | 6,000 | 77.0604 | 618,502,000 | 2020-06-30 |
| 1401 | 2020-07-15 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-06-30 |
| 1402 | 2020-07-14 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-06-30 |
| 1403 | 2020-07-13 | 476,614,000 | 0 | 77.0594 | 618,502,000 | 2020-06-30 |
| 1404 | 2020-07-10 | 476,614,000 | 6,000 | 77.0594 | 618,502,000 | 2020-06-30 |
| 1405 | 2020-07-09 | 476,608,000 | 0 | 77.0584 | 618,502,000 | 2020-06-30 |
| 1406 | 2020-07-08 | 476,608,000 | 12,000 | 77.0584 | 618,502,000 | 2020-06-30 |
| 1407 | 2020-07-07 | 476,596,000 | 4,000 | 77.0565 | 618,502,000 | 2020-06-30 |
| 1408 | 2020-07-06 | 476,592,000 | 2,000 | 77.0559 | 618,502,000 | 2020-06-30 |
| 1409 | 2020-07-03 | 476,590,000 | 0 | 77.0555 | 618,502,000 | 2020-06-30 |
| 1410 | 2020-07-02 | 476,590,000 | -4,000 | 77.0555 | 618,502,000 | 2020-06-30 |
| 1411 | 2020-06-30 | 476,594,000 | 0 | 77.0562 | 618,502,000 | 2020-06-30 |
| 1412 | 2020-06-29 | 476,594,000 | -124,000 | 77.0562 | 618,502,000 | 2020-05-31 |
| 1413 | 2020-06-26 | 476,718,000 | -12,000 | 77.0762 | 618,502,000 | 2020-05-31 |
| 1414 | 2020-06-24 | 476,730,000 | 2,000 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1415 | 2020-06-23 | 476,728,000 | -2,000 | 77.0778 | 618,502,000 | 2020-05-31 |
| 1416 | 2020-06-22 | 476,730,000 | 0 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1417 | 2020-06-19 | 476,730,000 | 0 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1418 | 2020-06-18 | 476,730,000 | -2,000 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1419 | 2020-06-17 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1420 | 2020-06-16 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1421 | 2020-06-15 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1422 | 2020-06-12 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1423 | 2020-06-11 | 476,732,000 | 2,000 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1424 | 2020-06-10 | 476,730,000 | 0 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1425 | 2020-06-09 | 476,730,000 | 0 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1426 | 2020-06-08 | 476,730,000 | 0 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1427 | 2020-06-05 | 476,730,000 | -4,000 | 77.0782 | 618,502,000 | 2020-05-31 |
| 1428 | 2020-06-04 | 476,734,000 | 0 | 77.0788 | 618,502,000 | 2020-05-31 |
| 1429 | 2020-06-03 | 476,734,000 | 2,000 | 77.0788 | 618,502,000 | 2020-05-31 |
| 1430 | 2020-06-02 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1431 | 2020-06-01 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-05-31 |
| 1432 | 2020-05-29 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-04-30 |
| 1433 | 2020-05-28 | 476,732,000 | 0 | 77.0785 | 618,502,000 | 2020-04-30 |
| 1434 | 2020-05-27 | 476,732,000 | -4,000 | 77.0785 | 618,502,000 | 2020-04-30 |
| 1435 | 2020-05-26 | 476,736,000 | -8,000 | 77.0791 | 618,502,000 | 2020-04-30 |
| 1436 | 2020-05-25 | 476,744,000 | 0 | 77.0804 | 618,502,000 | 2020-04-30 |
| 1437 | 2020-05-22 | 476,744,000 | -28,000 | 77.0804 | 618,502,000 | 2020-04-30 |
| 1438 | 2020-05-21 | 476,772,000 | -18,000 | 77.0850 | 618,502,000 | 2020-04-30 |
| 1439 | 2020-05-20 | 476,790,000 | 0 | 77.0879 | 618,502,000 | 2020-04-30 |
| 1440 | 2020-05-19 | 476,790,000 | -4,000 | 77.0879 | 618,502,000 | 2020-04-30 |
| 1441 | 2020-05-18 | 476,794,000 | -4,000 | 77.0885 | 618,502,000 | 2020-04-30 |
| 1442 | 2020-05-15 | 476,798,000 | -2,000 | 77.0892 | 618,502,000 | 2020-04-30 |
| 1443 | 2020-05-14 | 476,800,000 | -30,000 | 77.0895 | 618,502,000 | 2020-04-30 |
| 1444 | 2020-05-13 | 476,830,000 | 0 | 77.0943 | 618,502,000 | 2020-04-30 |
| 1445 | 2020-05-12 | 476,830,000 | 0 | 77.0943 | 618,502,000 | 2020-04-30 |
| 1446 | 2020-05-11 | 476,830,000 | 0 | 77.0943 | 618,502,000 | 2020-04-30 |
| 1447 | 2020-05-08 | 476,830,000 | 0 | 77.0943 | 618,502,000 | 2020-04-30 |
| 1448 | 2020-05-07 | 476,830,000 | 0 | 77.0943 | 618,502,000 | 2020-04-30 |
| 1449 | 2020-05-06 | 476,830,000 | 16,000 | 77.0943 | 618,502,000 | 2020-04-30 |
| 1450 | 2020-05-05 | 476,814,000 | -10,000 | 77.0917 | 618,502,000 | 2020-04-30 |
| 1451 | 2020-05-04 | 476,824,000 | 0 | 77.0934 | 618,502,000 | 2020-04-30 |
| 1452 | 2020-04-29 | 476,824,000 | 0 | 77.0934 | 618,502,000 | 2020-03-31 |
| 1453 | 2020-04-28 | 476,824,000 | 2,000 | 77.0934 | 618,502,000 | 2020-03-31 |
| 1454 | 2020-04-27 | 476,822,000 | 0 | 77.0930 | 618,502,000 | 2020-03-31 |
| 1455 | 2020-04-24 | 476,822,000 | 20,000 | 77.0930 | 618,502,000 | 2020-03-31 |
| 1456 | 2020-04-23 | 476,802,000 | 92,000 | 77.0898 | 618,502,000 | 2020-03-31 |
| 1457 | 2020-04-22 | 476,710,000 | 184,000 | 77.0749 | 618,502,000 | 2020-03-31 |
| 1458 | 2020-04-21 | 476,526,000 | 44,000 | 77.0452 | 618,502,000 | 2020-03-31 |
| 1459 | 2020-04-20 | 476,482,000 | 124,000 | 77.0381 | 618,502,000 | 2020-03-31 |
| 1460 | 2020-04-17 | 476,358,000 | 0 | 77.0180 | 618,502,000 | 2020-03-31 |
| 1461 | 2020-04-16 | 476,358,000 | 168,000 | 77.0180 | 618,502,000 | 2020-03-31 |
| 1462 | 2020-04-15 | 476,190,000 | -328,000 | 76.9909 | 618,502,000 | 2020-03-31 |
| 1463 | 2020-04-14 | 476,518,000 | 6,000 | 77.0439 | 618,502,000 | 2020-03-31 |
| 1464 | 2020-04-09 | 476,512,000 | -4,000 | 77.0429 | 618,502,000 | 2020-03-31 |
| 1465 | 2020-04-08 | 476,516,000 | -278,000 | 77.0436 | 618,502,000 | 2020-03-31 |
| 1466 | 2020-04-07 | 476,794,000 | -24,000 | 77.0885 | 618,502,000 | 2020-03-31 |
| 1467 | 2020-04-06 | 476,818,000 | -62,000 | 77.0924 | 618,502,000 | 2020-03-31 |
| 1468 | 2020-04-03 | 476,880,000 | 66,000 | 77.1024 | 618,502,000 | 2020-03-31 |
| 1469 | 2020-04-02 | 476,814,000 | 0 | 77.0917 | 618,502,000 | 2020-03-31 |
| 1470 | 2020-04-01 | 476,814,000 | -22,000 | 77.0917 | 618,502,000 | 2020-03-31 |
| 1471 | 2020-03-31 | 476,836,000 | -16,000 | 77.0953 | 618,502,000 | 2020-03-31 |
| 1472 | 2020-03-30 | 476,852,000 | -300,000 | 77.0979 | 618,502,000 | 2020-02-29 |
| 1473 | 2020-03-27 | 477,152,000 | 0 | 77.1464 | 618,502,000 | 2020-02-29 |
| 1474 | 2020-03-26 | 477,152,000 | 0 | 77.1464 | 618,502,000 | 2020-02-29 |
| 1475 | 2020-03-25 | 477,152,000 | 0 | 77.1464 | 618,502,000 | 2020-02-29 |
| 1476 | 2020-03-24 | 477,152,000 | -112,000 | 77.1464 | 618,502,000 | 2020-02-29 |
| 1477 | 2020-03-23 | 477,264,000 | -6,000 | 77.1645 | 618,502,000 | 2020-02-29 |
| 1478 | 2020-03-20 | 477,270,000 | -40,000 | 77.1655 | 618,502,000 | 2020-02-29 |
| 1479 | 2020-03-19 | 477,310,000 | -30,000 | 77.1719 | 618,502,000 | 2020-02-29 |
| 1480 | 2020-03-18 | 477,340,000 | 38,000 | 77.1768 | 618,502,000 | 2020-02-29 |
| 1481 | 2020-03-17 | 477,302,000 | 0 | 77.1706 | 618,502,000 | 2020-02-29 |
| 1482 | 2020-03-16 | 477,302,000 | 0 | 77.1706 | 618,502,000 | 2020-02-29 |
| 1483 | 2020-03-13 | 477,302,000 | -14,000 | 77.1706 | 618,502,000 | 2020-02-29 |
| 1484 | 2020-03-12 | 477,316,000 | 0 | 77.1729 | 618,502,000 | 2020-02-29 |
| 1485 | 2020-03-11 | 477,316,000 | 70,000 | 77.1729 | 618,502,000 | 2020-02-29 |
| 1486 | 2020-03-10 | 477,246,000 | 0 | 77.1616 | 618,502,000 | 2020-02-29 |
| 1487 | 2020-03-09 | 477,246,000 | 0 | 77.1616 | 618,502,000 | 2020-02-29 |
| 1488 | 2020-03-06 | 477,246,000 | 0 | 77.1616 | 618,502,000 | 2020-02-29 |
| 1489 | 2020-03-05 | 477,246,000 | 24,000 | 77.1616 | 618,502,000 | 2020-02-29 |
| 1490 | 2020-03-04 | 477,222,000 | -130,000 | 77.1577 | 618,502,000 | 2020-02-29 |
| 1491 | 2020-03-03 | 477,352,000 | 0 | 77.1787 | 618,502,000 | 2020-02-29 |
| 1492 | 2020-03-02 | 477,352,000 | 28,000 | 77.1787 | 618,502,000 | 2020-02-29 |
| 1493 | 2020-02-28 | 477,324,000 | 0 | 77.1742 | 618,502,000 | 2020-01-31 |
| 1494 | 2020-02-27 | 477,324,000 | 50,000 | 77.1742 | 618,502,000 | 2020-01-31 |
| 1495 | 2020-02-26 | 477,274,000 | 44,000 | 77.1661 | 618,502,000 | 2020-01-31 |
| 1496 | 2020-02-25 | 477,230,000 | 52,000 | 77.1590 | 618,502,000 | 2020-01-31 |
| 1497 | 2020-02-24 | 477,178,000 | 50,000 | 77.1506 | 618,502,000 | 2020-01-31 |
| 1498 | 2020-02-21 | 477,128,000 | 8,000 | 77.1425 | 618,502,000 | 2020-01-31 |
| 1499 | 2020-02-20 | 477,120,000 | 0 | 77.1412 | 618,502,000 | 2020-01-31 |
| 1500 | 2020-02-19 | 477,120,000 | 2,000 | 77.1412 | 618,502,000 | 2020-01-31 |
| 1501 | 2020-02-18 | 477,118,000 | 46,000 | 77.1409 | 618,502,000 | 2020-01-31 |
| 1502 | 2020-02-17 | 477,072,000 | 2,000 | 77.1335 | 618,502,000 | 2020-01-31 |
| 1503 | 2020-02-14 | 477,070,000 | 50,000 | 77.1331 | 618,502,000 | 2020-01-31 |
| 1504 | 2020-02-13 | 477,020,000 | 144,000 | 77.1251 | 618,502,000 | 2020-01-31 |
| 1505 | 2020-02-12 | 476,876,000 | 1,252,000 | 77.1018 | 618,502,000 | 2020-01-31 |
| 1506 | 2020-02-11 | 475,624,000 | -2,000 | 76.8993 | 618,502,000 | 2020-01-31 |
| 1507 | 2020-02-10 | 475,626,000 | 50,000 | 76.8997 | 618,502,000 | 2020-01-31 |
| 1508 | 2020-02-07 | 475,576,000 | 106,000 | 76.8916 | 618,502,000 | 2020-01-31 |
| 1509 | 2020-02-06 | 475,470,000 | 182,000 | 76.8744 | 618,502,000 | 2020-01-31 |
| 1510 | 2020-02-05 | 475,288,000 | 172,000 | 76.8450 | 618,502,000 | 2020-01-31 |
| 1511 | 2020-02-04 | 475,116,000 | -208,000 | 76.8172 | 618,502,000 | 2020-01-31 |
| 1512 | 2020-02-03 | 475,324,000 | 8,000 | 76.8508 | 618,502,000 | 2020-01-31 |
| 1513 | 2020-01-31 | 475,316,000 | 94,000 | 76.8495 | 618,502,000 | 2020-01-31 |
| 1514 | 2020-01-30 | 475,222,000 | 0 | 76.8344 | 618,502,000 | 2019-12-31 |
| 1515 | 2020-01-29 | 475,222,000 | 274,000 | 76.8344 | 618,502,000 | 2019-12-31 |
| 1516 | 2020-01-24 | 474,948,000 | 0 | 76.7901 | 618,502,000 | 2019-12-31 |
| 1517 | 2020-01-23 | 474,948,000 | 6,000 | 76.7901 | 618,502,000 | 2019-12-31 |
| 1518 | 2020-01-22 | 474,942,000 | -2,000 | 76.7891 | 618,502,000 | 2019-12-31 |
| 1519 | 2020-01-21 | 474,944,000 | 0 | 76.7894 | 618,502,000 | 2019-12-31 |
| 1520 | 2020-01-20 | 474,944,000 | 0 | 76.7894 | 618,502,000 | 2019-12-31 |
| 1521 | 2020-01-17 | 474,944,000 | 298,000 | 76.7894 | 618,502,000 | 2019-12-31 |
| 1522 | 2020-01-16 | 474,646,000 | 372,000 | 76.7412 | 618,502,000 | 2019-12-31 |
| 1523 | 2020-01-15 | 474,274,000 | 0 | 76.6811 | 618,502,000 | 2019-12-31 |
| 1524 | 2020-01-14 | 474,274,000 | -48,000 | 76.6811 | 618,502,000 | 2019-12-31 |
| 1525 | 2020-01-13 | 474,322,000 | -138,000 | 76.6888 | 618,502,000 | 2019-12-31 |
| 1526 | 2020-01-10 | 474,460,000 | -22,000 | 76.7112 | 618,502,000 | 2019-12-31 |
| 1527 | 2020-01-09 | 474,482,000 | -12,000 | 76.7147 | 618,502,000 | 2019-12-31 |
| 1528 | 2020-01-08 | 474,494,000 | 0 | 76.7166 | 618,502,000 | 2019-12-31 |
| 1529 | 2020-01-07 | 474,494,000 | -40,000 | 76.7166 | 618,502,000 | 2019-12-31 |
| 1530 | 2020-01-06 | 474,534,000 | 6,000 | 76.7231 | 618,502,000 | 2019-12-31 |
| 1531 | 2020-01-03 | 474,528,000 | -388,000 | 76.7221 | 618,502,000 | 2019-12-31 |
| 1532 | 2020-01-02 | 474,916,000 | 88,000 | 76.7849 | 618,502,000 | 2019-12-31 |
| 1533 | 2019-12-31 | 474,828,000 | 0 | 76.7706 | 618,502,000 | 2019-12-31 |
| 1534 | 2019-12-30 | 474,828,000 | 698,000 | 76.7706 | 618,502,000 | 2019-11-30 |
| 1535 | 2019-12-27 | 474,130,000 | 634,000 | 76.6578 | 618,502,000 | 2019-11-30 |
| 1536 | 2019-12-24 | 473,496,000 | 0 | 76.5553 | 618,502,000 | 2019-11-30 |
| 1537 | 2019-12-23 | 473,496,000 | 94,000 | 76.5553 | 618,502,000 | 2019-11-30 |
| 1538 | 2019-12-20 | 473,402,000 | 0 | 76.5401 | 618,502,000 | 2019-11-30 |
| 1539 | 2019-12-19 | 473,402,000 | 0 | 76.5401 | 618,502,000 | 2019-11-30 |
| 1540 | 2019-12-18 | 473,402,000 | -6,000 | 76.5401 | 618,502,000 | 2019-11-30 |
| 1541 | 2019-12-17 | 473,408,000 | -24,000 | 76.5411 | 618,502,000 | 2019-11-30 |
| 1542 | 2019-12-16 | 473,432,000 | 14,000 | 76.5449 | 618,502,000 | 2019-11-30 |
| 1543 | 2019-12-13 | 473,418,000 | 0 | 76.5427 | 618,502,000 | 2019-11-30 |
| 1544 | 2019-12-12 | 473,418,000 | 60,000 | 76.5427 | 618,502,000 | 2019-11-30 |
| 1545 | 2019-12-11 | 473,358,000 | -2,000 | 76.5330 | 618,502,000 | 2019-11-30 |
| 1546 | 2019-12-10 | 473,360,000 | -70,000 | 76.5333 | 618,502,000 | 2019-11-30 |
| 1547 | 2019-12-09 | 473,430,000 | 30,000 | 76.5446 | 618,502,000 | 2019-11-30 |
| 1548 | 2019-12-06 | 473,400,000 | 0 | 76.5398 | 618,502,000 | 2019-11-30 |
| 1549 | 2019-12-05 | 473,400,000 | 2,000 | 76.5398 | 618,502,000 | 2019-11-30 |
| 1550 | 2019-12-04 | 473,398,000 | 0 | 76.5394 | 618,502,000 | 2019-11-30 |
| 1551 | 2019-12-03 | 473,398,000 | 0 | 76.5394 | 618,502,000 | 2019-11-30 |
| 1552 | 2019-12-02 | 473,398,000 | 0 | 76.5394 | 618,502,000 | 2019-11-30 |
| 1553 | 2019-11-29 | 473,398,000 | 0 | 76.5394 | 618,502,000 | 2019-10-31 |
| 1554 | 2019-11-28 | 473,398,000 | 2,000 | 76.5394 | 618,502,000 | 2019-10-31 |
| 1555 | 2019-11-27 | 473,396,000 | 8,000 | 76.5391 | 618,502,000 | 2019-10-31 |
| 1556 | 2019-11-26 | 473,388,000 | 0 | 76.5378 | 618,502,000 | 2019-10-31 |
| 1557 | 2019-11-25 | 473,388,000 | 0 | 76.5378 | 618,502,000 | 2019-10-31 |
| 1558 | 2019-11-22 | 473,388,000 | 2,000 | 76.5378 | 618,502,000 | 2019-10-31 |
| 1559 | 2019-11-21 | 473,386,000 | 4,000 | 76.5375 | 618,502,000 | 2019-10-31 |
| 1560 | 2019-11-20 | 473,382,000 | -2,000 | 76.5369 | 618,502,000 | 2019-10-31 |
| 1561 | 2019-11-19 | 473,384,000 | 0 | 76.5372 | 618,502,000 | 2019-10-31 |
| 1562 | 2019-11-18 | 473,384,000 | 0 | 76.5372 | 618,502,000 | 2019-10-31 |
| 1563 | 2019-11-15 | 473,384,000 | -108,000 | 76.5372 | 618,502,000 | 2019-10-31 |
| 1564 | 2019-11-14 | 473,492,000 | -2,000 | 76.5546 | 618,502,000 | 2019-10-31 |
| 1565 | 2019-11-13 | 473,494,000 | 0 | 76.5550 | 618,502,000 | 2019-10-31 |
| 1566 | 2019-11-12 | 473,494,000 | 0 | 76.5550 | 618,502,000 | 2019-10-31 |
| 1567 | 2019-11-11 | 473,494,000 | -206,000 | 76.5550 | 618,502,000 | 2019-10-31 |
| 1568 | 2019-11-08 | 473,700,000 | 0 | 76.5883 | 618,502,000 | 2019-10-31 |
| 1569 | 2019-11-07 | 473,700,000 | 92,000 | 76.5883 | 618,502,000 | 2019-10-31 |
| 1570 | 2019-11-06 | 473,608,000 | -126,000 | 76.5734 | 618,502,000 | 2019-10-31 |
| 1571 | 2019-11-05 | 473,734,000 | 2,000 | 76.5938 | 618,502,000 | 2019-10-31 |
| 1572 | 2019-11-04 | 473,732,000 | 10,000 | 76.5934 | 618,502,000 | 2019-10-31 |
| 1573 | 2019-11-01 | 473,722,000 | -12,000 | 76.5918 | 618,502,000 | 2019-10-31 |
| 1574 | 2019-10-31 | 473,734,000 | 30,000 | 76.5938 | 618,502,000 | 2019-10-31 |
| 1575 | 2019-10-30 | 473,704,000 | 732,000 | 76.5889 | 618,502,000 | 2019-09-30 |
| 1576 | 2019-10-29 | 472,972,000 | 94,000 | 76.4706 | 618,502,000 | 2019-09-30 |
| 1577 | 2019-10-28 | 472,878,000 | 10,000 | 76.4554 | 618,502,000 | 2019-09-30 |
| 1578 | 2019-10-25 | 472,868,000 | 10,000 | 76.4538 | 618,502,000 | 2019-09-30 |
| 1579 | 2019-10-24 | 472,858,000 | 404,000 | 76.4521 | 618,502,000 | 2019-09-30 |
| 1580 | 2019-10-23 | 472,454,000 | 22,000 | 76.3868 | 618,502,000 | 2019-09-30 |
| 1581 | 2019-10-22 | 472,432,000 | 42,000 | 76.3833 | 618,502,000 | 2019-09-30 |
| 1582 | 2019-10-21 | 472,390,000 | 550,000 | 76.3765 | 618,502,000 | 2019-09-30 |
| 1583 | 2019-10-18 | 471,840,000 | 22,000 | 76.2875 | 618,502,000 | 2019-09-30 |
| 1584 | 2019-10-17 | 471,818,000 | 70,000 | 76.2840 | 618,502,000 | 2019-09-30 |
| 1585 | 2019-10-16 | 471,748,000 | 2,000 | 76.2727 | 618,502,000 | 2019-09-30 |
| 1586 | 2019-10-15 | 471,746,000 | 922,000 | 76.2723 | 618,502,000 | 2019-09-30 |
| 1587 | 2019-10-14 | 470,824,000 | 72,000 | 76.1233 | 618,502,000 | 2019-09-30 |
| 1588 | 2019-10-11 | 470,752,000 | 20,000 | 76.1116 | 618,502,000 | 2019-09-30 |
| 1589 | 2019-10-10 | 470,732,000 | 14,000 | 76.1084 | 618,502,000 | 2019-09-30 |
| 1590 | 2019-10-09 | 470,718,000 | 38,000 | 76.1061 | 618,502,000 | 2019-09-30 |
| 1591 | 2019-10-08 | 470,680,000 | 0 | 76.1000 | 618,502,000 | 2019-09-30 |
| 1592 | 2019-10-04 | 470,680,000 | 0 | 76.1000 | 618,502,000 | 2019-09-30 |
| 1593 | 2019-10-03 | 470,680,000 | 114,000 | 76.1000 | 618,502,000 | 2019-09-30 |
| 1594 | 2019-10-02 | 470,566,000 | 10,000 | 76.0816 | 618,502,000 | 2019-09-30 |
| 1595 | 2019-09-30 | 470,556,000 | 66,000 | 76.0799 | 618,502,000 | 2019-09-30 |
| 1596 | 2019-09-27 | 470,490,000 | 134,000 | 76.0693 | 618,502,000 | 2019-08-31 |
| 1597 | 2019-09-26 | 470,356,000 | 60,000 | 76.0476 | 618,502,000 | 2019-08-31 |
| 1598 | 2019-09-25 | 470,296,000 | 310,000 | 76.0379 | 618,502,000 | 2019-08-31 |
| 1599 | 2019-09-24 | 469,986,000 | 20,000 | 75.9878 | 618,502,000 | 2019-08-31 |
| 1600 | 2019-09-23 | 469,966,000 | -96,000 | 75.9846 | 618,502,000 | 2019-08-31 |
| 1601 | 2019-09-20 | 470,062,000 | -26,000 | 76.0001 | 618,502,000 | 2019-08-31 |
| 1602 | 2019-09-19 | 470,088,000 | 344,000 | 76.0043 | 618,502,000 | 2019-08-31 |
| 1603 | 2019-09-18 | 469,744,000 | 84,000 | 75.9487 | 618,502,000 | 2019-08-31 |
| 1604 | 2019-09-17 | 469,660,000 | 96,000 | 75.9351 | 618,502,000 | 2019-08-31 |
| 1605 | 2019-09-16 | 469,564,000 | 8,000 | 75.9196 | 618,502,000 | 2019-08-31 |
| 1606 | 2019-09-13 | 469,556,000 | 18,000 | 75.9183 | 618,502,000 | 2019-08-31 |
| 1607 | 2019-09-12 | 469,538,000 | 4,000 | 75.9154 | 618,502,000 | 2019-08-31 |
| 1608 | 2019-09-11 | 469,534,000 | 62,000 | 75.9147 | 618,502,000 | 2019-08-31 |
| 1609 | 2019-09-10 | 469,472,000 | -6,000 | 75.9047 | 618,502,000 | 2019-08-31 |
| 1610 | 2019-09-09 | 469,478,000 | 0 | 75.9057 | 618,502,000 | 2019-08-31 |
| 1611 | 2019-09-06 | 469,478,000 | 46,000 | 75.9057 | 618,502,000 | 2019-08-31 |
| 1612 | 2019-09-05 | 469,432,000 | 4,000 | 75.8982 | 618,502,000 | 2019-08-31 |
| 1613 | 2019-09-04 | 469,428,000 | 2,000 | 75.8976 | 618,502,000 | 2019-08-31 |
| 1614 | 2019-09-03 | 469,426,000 | 0 | 75.8972 | 618,502,000 | 2019-08-31 |
| 1615 | 2019-09-02 | 469,426,000 | 0 | 75.8972 | 618,502,000 | 2019-08-31 |
| 1616 | 2019-08-30 | 469,426,000 | 0 | 75.8972 | 618,502,000 | 2019-07-31 |
| 1617 | 2019-08-29 | 469,426,000 | 0 | 75.8972 | 618,502,000 | 2019-07-31 |
| 1618 | 2019-08-28 | 469,426,000 | 0 | 75.8972 | 618,502,000 | 2019-07-31 |
| 1619 | 2019-08-27 | 469,426,000 | 0 | 75.8972 | 618,502,000 | 2019-07-31 |
| 1620 | 2019-08-26 | 469,426,000 | -32,000 | 75.8972 | 618,502,000 | 2019-07-31 |
| 1621 | 2019-08-23 | 469,458,000 | -6,000 | 75.9024 | 618,502,000 | 2019-07-31 |
| 1622 | 2019-08-22 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1623 | 2019-08-21 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1624 | 2019-08-20 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1625 | 2019-08-19 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1626 | 2019-08-16 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1627 | 2019-08-15 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1628 | 2019-08-14 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1629 | 2019-08-13 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1630 | 2019-08-12 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1631 | 2019-08-09 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1632 | 2019-08-08 | 469,464,000 | 0 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1633 | 2019-08-07 | 469,464,000 | 4,000 | 75.9034 | 618,502,000 | 2019-07-31 |
| 1634 | 2019-08-06 | 469,460,000 | 2,000 | 75.9027 | 618,502,000 | 2019-07-31 |
| 1635 | 2019-08-05 | 469,458,000 | 898,000 | 75.9024 | 618,502,000 | 2019-07-31 |
| 1636 | 2019-08-02 | 468,560,000 | 0 | 75.7572 | 618,502,000 | 2019-07-31 |
| 1637 | 2019-08-01 | 468,560,000 | 0 | 75.7572 | 618,502,000 | 2019-07-31 |
| 1638 | 2019-07-31 | 468,560,000 | 0 | 75.7572 | 618,502,000 | 2019-07-31 |
| 1639 | 2019-07-30 | 468,560,000 | 0 | 75.7572 | 618,502,000 | 2019-06-30 |
| 1640 | 2019-07-29 | 468,560,000 | 0 | 75.7572 | 618,502,000 | 2019-06-30 |
| 1641 | 2019-07-26 | 468,560,000 | -2,000 | 75.7572 | 618,502,000 | 2019-06-30 |
| 1642 | 2019-07-25 | 468,562,000 | 0 | 75.7576 | 618,502,000 | 2019-06-30 |
| 1643 | 2019-07-24 | 468,562,000 | 0 | 75.7576 | 618,502,000 | 2019-06-30 |
| 1644 | 2019-07-23 | 468,562,000 | 0 | 75.7576 | 618,502,000 | 2019-06-30 |
| 1645 | 2019-07-22 | 468,562,000 | 0 | 75.7576 | 618,502,000 | 2019-06-30 |
| 1646 | 2019-07-19 | 468,562,000 | 0 | 75.7576 | 618,502,000 | 2019-06-30 |
| 1647 | 2019-07-18 | 468,562,000 | -4,000 | 75.7576 | 618,502,000 | 2019-06-30 |
| 1648 | 2019-07-17 | 468,566,000 | 0 | 75.7582 | 618,502,000 | 2019-06-30 |
| 1649 | 2019-07-16 | 468,566,000 | 0 | 75.7582 | 618,502,000 | 2019-06-30 |
| 1650 | 2019-07-15 | 468,566,000 | -28,000 | 75.7582 | 618,502,000 | 2019-06-30 |
| 1651 | 2019-07-12 | 468,594,000 | -4,000 | 75.7627 | 618,502,000 | 2019-06-30 |
| 1652 | 2019-07-11 | 468,598,000 | -10,000 | 75.7634 | 618,502,000 | 2019-06-30 |
| 1653 | 2019-07-10 | 468,608,000 | 0 | 75.7650 | 618,502,000 | 2019-06-30 |
| 1654 | 2019-07-09 | 468,608,000 | 0 | 75.7650 | 618,502,000 | 2019-06-30 |
| 1655 | 2019-07-08 | 468,608,000 | 0 | 75.7650 | 618,502,000 | 2019-06-30 |
| 1656 | 2019-07-05 | 468,608,000 | 100,000 | 75.7650 | 618,502,000 | 2019-06-30 |
| 1657 | 2019-07-04 | 468,508,000 | -4,000 | 75.7488 | 618,502,000 | 2019-06-30 |
| 1658 | 2019-07-03 | 468,512,000 | 0 | 75.7495 | 618,502,000 | 2019-06-30 |
| 1659 | 2019-07-02 | 468,512,000 | 0 | 75.7495 | 618,502,000 | 2019-06-30 |
| 1660 | 2019-06-28 | 468,512,000 | 0 | 75.7495 | 618,502,000 | 2019-05-31 |
| 1661 | 2019-06-27 | 468,512,000 | 0 | 75.7495 | 618,502,000 | 2019-05-31 |
| 1662 | 2019-06-26 | 468,512,000 | 0 | 75.7495 | 618,502,000 | 2019-05-31 |
| 1663 | 2019-06-25 | 468,512,000 | 0 | 75.7495 | 618,502,000 | 2019-05-31 |
| 1664 | 2019-06-24 | 468,512,000 | -10,000 | 75.7495 | 618,502,000 | 2019-05-31 |
| 1665 | 2019-06-21 | 468,522,000 | -38,000 | 75.7511 | 618,502,000 | 2019-05-31 |
| 1666 | 2019-06-20 | 468,560,000 | 0 | 75.7572 | 618,502,000 | 2019-05-31 |
| 1667 | 2019-06-19 | 468,560,000 | -6,000 | 75.7572 | 618,502,000 | 2019-05-31 |
| 1668 | 2019-06-18 | 468,566,000 | -2,000 | 75.7582 | 618,502,000 | 2019-05-31 |
| 1669 | 2019-06-17 | 468,568,000 | 16,000 | 75.7585 | 618,502,000 | 2019-05-31 |
| 1670 | 2019-06-14 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1671 | 2019-06-13 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1672 | 2019-06-12 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1673 | 2019-06-11 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1674 | 2019-06-10 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1675 | 2019-06-06 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1676 | 2019-06-05 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1677 | 2019-06-04 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1678 | 2019-06-03 | 468,552,000 | 0 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1679 | 2019-05-31 | 468,552,000 | -38,000 | 75.7559 | 618,502,000 | 2019-05-31 |
| 1680 | 2019-05-30 | 468,590,000 | 2,000 | 75.7621 | 618,502,000 | 2019-04-30 |
| 1681 | 2019-05-29 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1682 | 2019-05-28 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1683 | 2019-05-27 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1684 | 2019-05-24 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1685 | 2019-05-23 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1686 | 2019-05-22 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1687 | 2019-05-21 | 468,588,000 | 0 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1688 | 2019-05-20 | 468,588,000 | -2,000 | 75.7618 | 618,502,000 | 2019-04-30 |
| 1689 | 2019-05-17 | 468,590,000 | -32,000 | 75.7621 | 618,502,000 | 2019-04-30 |
| 1690 | 2019-05-16 | 468,622,000 | 0 | 75.7673 | 618,502,000 | 2019-04-30 |
| 1691 | 2019-05-15 | 468,622,000 | -250,000 | 75.7673 | 618,502,000 | 2019-04-30 |
| 1692 | 2019-05-14 | 468,872,000 | -134,000 | 75.8077 | 618,502,000 | 2019-04-30 |
| 1693 | 2019-05-10 | 469,006,000 | -102,000 | 75.8293 | 618,502,000 | 2019-04-30 |
| 1694 | 2019-05-09 | 469,108,000 | -2,000 | 75.8458 | 618,502,000 | 2019-04-30 |
| 1695 | 2019-05-08 | 469,110,000 | -102,000 | 75.8462 | 618,502,000 | 2019-04-30 |
| 1696 | 2019-05-07 | 469,212,000 | 0 | 75.8626 | 618,502,000 | 2019-04-30 |
| 1697 | 2019-05-06 | 469,212,000 | -18,000 | 75.8626 | 618,502,000 | 2019-04-30 |
| 1698 | 2019-05-03 | 469,230,000 | -20,000 | 75.8656 | 618,502,000 | 2019-04-30 |
| 1699 | 2019-05-02 | 469,250,000 | 0 | 75.8688 | 618,502,000 | 2019-04-30 |
| 1700 | 2019-04-30 | 469,250,000 | -44,000 | 75.8688 | 618,502,000 | 2019-04-30 |
| 1701 | 2019-04-29 | 469,294,000 | 0 | 75.8759 | 618,502,000 | 2019-03-31 |
| 1702 | 2019-04-26 | 469,294,000 | 0 | 75.8759 | 618,502,000 | 2019-03-31 |
| 1703 | 2019-04-25 | 469,294,000 | 10,000 | 75.8759 | 618,502,000 | 2019-03-31 |
| 1704 | 2019-04-24 | 469,284,000 | 0 | 75.8743 | 618,502,000 | 2019-03-31 |
| 1705 | 2019-04-23 | 469,284,000 | -6,000 | 75.8743 | 618,502,000 | 2019-03-31 |
| 1706 | 2019-04-18 | 469,290,000 | 0 | 75.8753 | 618,502,000 | 2019-03-31 |
| 1707 | 2019-04-17 | 469,290,000 | 0 | 75.8753 | 618,502,000 | 2019-03-31 |
| 1708 | 2019-04-16 | 469,290,000 | 0 | 75.8753 | 618,502,000 | 2019-03-31 |
| 1709 | 2019-04-15 | 469,290,000 | 0 | 75.8753 | 618,502,000 | 2019-03-31 |
| 1710 | 2019-04-12 | 469,290,000 | 0 | 75.8753 | 618,502,000 | 2019-03-31 |
| 1711 | 2019-04-11 | 469,290,000 | -6,000 | 75.8753 | 618,502,000 | 2019-03-31 |
| 1712 | 2019-04-10 | 469,296,000 | 2,000 | 75.8762 | 618,502,000 | 2019-03-31 |
| 1713 | 2019-04-09 | 469,294,000 | -10,000 | 75.8759 | 618,502,000 | 2019-03-31 |
| 1714 | 2019-04-08 | 469,304,000 | -12,000 | 75.8775 | 618,502,000 | 2019-03-31 |
| 1715 | 2019-04-04 | 469,316,000 | 2,000 | 75.8795 | 618,502,000 | 2019-03-31 |
| 1716 | 2019-04-03 | 469,314,000 | 2,000 | 75.8791 | 618,502,000 | 2019-03-31 |
| 1717 | 2019-04-02 | 469,312,000 | 0 | 75.8788 | 618,502,000 | 2019-03-31 |
| 1718 | 2019-04-01 | 469,312,000 | 2,000 | 75.8788 | 618,502,000 | 2019-03-31 |
| 1719 | 2019-03-29 | 469,310,000 | 44,000 | 75.8785 | 618,502,000 | 2019-02-28 |
| 1720 | 2019-03-28 | 469,266,000 | 2,000 | 75.8714 | 618,502,000 | 2019-02-28 |
| 1721 | 2019-03-27 | 469,264,000 | 0 | 75.8711 | 618,502,000 | 2019-02-28 |
| 1722 | 2019-03-26 | 469,264,000 | 54,000 | 75.8711 | 618,502,000 | 2019-02-28 |
| 1723 | 2019-03-25 | 469,210,000 | 0 | 75.8623 | 618,502,000 | 2019-02-28 |
| 1724 | 2019-03-22 | 469,210,000 | 0 | 75.8623 | 618,502,000 | 2019-02-28 |
| 1725 | 2019-03-21 | 469,210,000 | -18,000 | 75.8623 | 618,502,000 | 2019-02-28 |
| 1726 | 2019-03-20 | 469,228,000 | -2,000 | 75.8652 | 618,502,000 | 2019-02-28 |
| 1727 | 2019-03-19 | 469,230,000 | 4,000 | 75.8656 | 618,502,000 | 2019-02-28 |
| 1728 | 2019-03-18 | 469,226,000 | 20,000 | 75.8649 | 618,502,000 | 2019-02-28 |
| 1729 | 2019-03-15 | 469,206,000 | 2,000 | 75.8617 | 618,502,000 | 2019-02-28 |
| 1730 | 2019-03-14 | 469,204,000 | 104,000 | 75.8614 | 618,502,000 | 2019-02-28 |
| 1731 | 2019-03-13 | 469,100,000 | 12,000 | 75.8445 | 618,502,000 | 2019-02-28 |
| 1732 | 2019-03-12 | 469,088,000 | -22,000 | 75.8426 | 618,502,000 | 2019-02-28 |
| 1733 | 2019-03-11 | 469,110,000 | -80,000 | 75.8462 | 618,502,000 | 2019-02-28 |
| 1734 | 2019-03-08 | 469,190,000 | 20,000 | 75.8591 | 618,502,000 | 2019-02-28 |
| 1735 | 2019-03-07 | 469,170,000 | -8,000 | 75.8559 | 618,502,000 | 2019-02-28 |
| 1736 | 2019-03-06 | 469,178,000 | 52,000 | 75.8572 | 618,502,000 | 2019-02-28 |
| 1737 | 2019-03-05 | 469,126,000 | 0 | 75.8487 | 618,502,000 | 2019-02-28 |
| 1738 | 2019-03-04 | 469,126,000 | 0 | 75.8487 | 618,502,000 | 2019-02-28 |
| 1739 | 2019-03-01 | 469,126,000 | -2,000 | 75.8487 | 618,502,000 | 2019-02-28 |
| 1740 | 2019-02-28 | 469,128,000 | -2,000 | 75.8491 | 618,502,000 | 2019-02-28 |
| 1741 | 2019-02-27 | 469,130,000 | 18,000 | 75.8494 | 618,502,000 | 2019-01-31 |
| 1742 | 2019-02-26 | 469,112,000 | 10,000 | 75.8465 | 618,502,000 | 2019-01-31 |
| 1743 | 2019-02-25 | 469,102,000 | 2,000 | 75.8449 | 618,502,000 | 2019-01-31 |
| 1744 | 2019-02-22 | 469,100,000 | -68,000 | 75.8445 | 618,502,000 | 2019-01-31 |
| 1745 | 2019-02-21 | 469,168,000 | 26,000 | 75.8555 | 618,502,000 | 2019-01-31 |
| 1746 | 2019-02-20 | 469,142,000 | 4,000 | 75.8513 | 618,502,000 | 2019-01-31 |
| 1747 | 2019-02-19 | 469,138,000 | 0 | 75.8507 | 618,502,000 | 2019-01-31 |
| 1748 | 2019-02-18 | 469,138,000 | 0 | 75.8507 | 618,502,000 | 2019-01-31 |
| 1749 | 2019-02-15 | 469,138,000 | 54,000 | 75.8507 | 618,502,000 | 2019-01-31 |
| 1750 | 2019-02-14 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1751 | 2019-02-13 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1752 | 2019-02-12 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1753 | 2019-02-11 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1754 | 2019-02-08 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1755 | 2019-02-04 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1756 | 2019-02-01 | 469,084,000 | 0 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1757 | 2019-01-31 | 469,084,000 | -2,850,000 | 75.8420 | 618,502,000 | 2019-01-31 |
| 1758 | 2019-01-30 | 471,934,000 | 0 | 76.3027 | 618,502,000 | 2018-12-31 |
| 1759 | 2019-01-29 | 471,934,000 | 4,000 | 76.3027 | 618,502,000 | 2018-12-31 |
| 1760 | 2019-01-28 | 471,930,000 | -10,000 | 76.3021 | 618,502,000 | 2018-12-31 |
| 1761 | 2019-01-25 | 471,940,000 | 0 | 76.3037 | 618,502,000 | 2018-12-31 |
| 1762 | 2019-01-24 | 471,940,000 | 0 | 76.3037 | 618,502,000 | 2018-12-31 |
| 1763 | 2019-01-23 | 471,940,000 | 0 | 76.3037 | 618,502,000 | 2018-12-31 |
| 1764 | 2019-01-22 | 471,940,000 | 0 | 76.3037 | 618,502,000 | 2018-12-31 |
| 1765 | 2019-01-21 | 471,940,000 | 0 | 76.3037 | 618,502,000 | 2018-12-31 |
| 1766 | 2019-01-18 | 471,940,000 | -2,000 | 76.3037 | 618,502,000 | 2018-12-31 |
| 1767 | 2019-01-17 | 471,942,000 | 0 | 76.3040 | 618,502,000 | 2018-12-31 |
| 1768 | 2019-01-16 | 471,942,000 | 0 | 76.3040 | 618,502,000 | 2018-12-31 |
| 1769 | 2019-01-15 | 471,942,000 | 0 | 76.3040 | 618,502,000 | 2018-12-31 |
| 1770 | 2019-01-14 | 471,942,000 | 112,000 | 76.3040 | 618,502,000 | 2018-12-31 |
| 1771 | 2019-01-11 | 471,830,000 | 0 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1772 | 2019-01-10 | 471,830,000 | 0 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1773 | 2019-01-09 | 471,830,000 | 0 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1774 | 2019-01-08 | 471,830,000 | 0 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1775 | 2019-01-07 | 471,830,000 | 0 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1776 | 2019-01-04 | 471,830,000 | 0 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1777 | 2019-01-03 | 471,830,000 | -6,000 | 76.2859 | 618,502,000 | 2018-12-31 |
| 1778 | 2019-01-02 | 471,836,000 | 134,000 | 76.2869 | 618,502,000 | 2018-12-31 |
| 1779 | 2018-12-31 | 471,702,000 | 0 | 76.2652 | 618,502,000 | 2018-12-31 |
| 1780 | 2018-12-28 | 471,702,000 | 0 | 76.2652 | 618,502,000 | 2018-11-30 |
| 1781 | 2018-12-27 | 471,702,000 | -246,000 | 76.2652 | 618,502,000 | 2018-11-30 |
| 1782 | 2018-12-24 | 471,948,000 | 0 | 76.3050 | 618,502,000 | 2018-11-30 |
| 1783 | 2018-12-21 | 471,948,000 | -32,000 | 76.3050 | 618,502,000 | 2018-11-30 |
| 1784 | 2018-12-20 | 471,980,000 | 0 | 76.3102 | 618,502,000 | 2018-11-30 |
| 1785 | 2018-12-19 | 471,980,000 | 0 | 76.3102 | 618,502,000 | 2018-11-30 |
| 1786 | 2018-12-18 | 471,980,000 | 0 | 76.3102 | 618,502,000 | 2018-11-30 |
| 1787 | 2018-12-17 | 471,980,000 | -12,000 | 76.3102 | 618,502,000 | 2018-11-30 |
| 1788 | 2018-12-14 | 471,992,000 | 0 | 76.3121 | 618,502,000 | 2018-11-30 |
| 1789 | 2018-12-13 | 471,992,000 | -16,000 | 76.3121 | 618,502,000 | 2018-11-30 |
| 1790 | 2018-12-12 | 472,008,000 | 0 | 76.3147 | 618,502,000 | 2018-11-30 |
| 1791 | 2018-12-11 | 472,008,000 | 0 | 76.3147 | 618,502,000 | 2018-11-30 |
| 1792 | 2018-12-10 | 472,008,000 | 0 | 76.3147 | 618,502,000 | 2018-11-30 |
| 1793 | 2018-12-07 | 472,008,000 | -28,000 | 76.3147 | 618,502,000 | 2018-11-30 |
| 1794 | 2018-12-06 | 472,036,000 | 50,000 | 76.3192 | 618,502,000 | 2018-11-30 |
| 1795 | 2018-12-05 | 471,986,000 | 72,000 | 76.3112 | 618,502,000 | 2018-11-30 |
| 1796 | 2018-12-04 | 471,914,000 | -10,000 | 76.2995 | 618,502,000 | 2018-11-30 |
| 1797 | 2018-12-03 | 471,924,000 | 418,000 | 76.3011 | 618,502,000 | 2018-11-30 |
| 1798 | 2018-11-30 | 471,506,000 | -44,000 | 76.2335 | 618,502,000 | 2018-11-30 |
| 1799 | 2018-11-29 | 471,550,000 | -88,000 | 76.2407 | 618,502,000 | 2018-10-31 |
| 1800 | 2018-11-28 | 471,638,000 | 0 | 76.2549 | 618,502,000 | 2018-10-31 |
| 1801 | 2018-11-27 | 471,638,000 | 120,000 | 76.2549 | 618,502,000 | 2018-10-31 |
| 1802 | 2018-11-26 | 471,518,000 | -16,000 | 76.2355 | 618,502,000 | 2018-10-31 |
| 1803 | 2018-11-23 | 471,534,000 | 26,000 | 76.2381 | 618,502,000 | 2018-10-31 |
| 1804 | 2018-11-22 | 471,508,000 | 0 | 76.2339 | 618,502,000 | 2018-10-31 |
| 1805 | 2018-11-21 | 471,508,000 | 34,000 | 76.2339 | 618,502,000 | 2018-10-31 |
| 1806 | 2018-11-20 | 471,474,000 | 0 | 76.2284 | 618,502,000 | 2018-10-31 |
| 1807 | 2018-11-19 | 471,474,000 | 0 | 76.2284 | 618,502,000 | 2018-10-31 |
| 1808 | 2018-11-16 | 471,474,000 | 0 | 76.2284 | 618,502,000 | 2018-10-31 |
| 1809 | 2018-11-15 | 471,474,000 | 0 | 76.2284 | 618,502,000 | 2018-10-31 |
| 1810 | 2018-11-14 | 471,474,000 | 0 | 76.2284 | 618,502,000 | 2018-10-31 |
| 1811 | 2018-11-13 | 471,474,000 | 40,000 | 76.2284 | 618,502,000 | 2018-10-31 |
| 1812 | 2018-11-12 | 471,434,000 | 140,000 | 76.2219 | 618,502,000 | 2018-10-31 |
| 1813 | 2018-11-09 | 471,294,000 | 0 | 76.1993 | 618,502,000 | 2018-10-31 |
| 1814 | 2018-11-08 | 471,294,000 | -60,000 | 76.1993 | 618,502,000 | 2018-10-31 |
| 1815 | 2018-11-07 | 471,354,000 | 0 | 76.2090 | 618,502,000 | 2018-10-31 |
| 1816 | 2018-11-06 | 471,354,000 | -4,000 | 76.2090 | 618,502,000 | 2018-10-31 |
| 1817 | 2018-11-05 | 471,358,000 | 0 | 76.2096 | 618,502,000 | 2018-10-31 |
| 1818 | 2018-11-02 | 471,358,000 | -40,000 | 76.2096 | 618,502,000 | 2018-10-31 |
| 1819 | 2018-11-01 | 471,398,000 | -50,000 | 76.2161 | 618,502,000 | 2018-10-31 |
| 1820 | 2018-10-31 | 471,448,000 | 0 | 76.2242 | 618,502,000 | 2018-10-31 |
| 1821 | 2018-10-30 | 471,448,000 | 0 | 76.2242 | 618,502,000 | 2018-09-30 |
| 1822 | 2018-10-29 | 471,448,000 | 0 | 76.2242 | 618,502,000 | 2018-09-30 |
| 1823 | 2018-10-26 | 471,448,000 | -10,000 | 76.2242 | 618,502,000 | 2018-09-30 |
| 1824 | 2018-10-25 | 471,458,000 | -46,000 | 76.2258 | 618,502,000 | 2018-09-30 |
| 1825 | 2018-10-24 | 471,504,000 | 0 | 76.2332 | 618,502,000 | 2018-09-30 |
| 1826 | 2018-10-23 | 471,504,000 | 0 | 76.2332 | 618,502,000 | 2018-09-30 |
| 1827 | 2018-10-22 | 471,504,000 | -12,000 | 76.2332 | 618,502,000 | 2018-09-30 |
| 1828 | 2018-10-19 | 471,516,000 | 0 | 76.2352 | 618,502,000 | 2018-09-30 |
| 1829 | 2018-10-18 | 471,516,000 | 0 | 76.2352 | 618,502,000 | 2018-09-30 |
| 1830 | 2018-10-16 | 471,516,000 | 16,000 | 76.2352 | 618,502,000 | 2018-09-30 |
| 1831 | 2018-10-15 | 471,500,000 | 96,000 | 76.2326 | 618,502,000 | 2018-09-30 |
| 1832 | 2018-10-12 | 471,404,000 | 4,000 | 76.2171 | 618,502,000 | 2018-09-30 |
| 1833 | 2018-10-11 | 471,400,000 | 0 | 76.2164 | 618,502,000 | 2018-09-30 |
| 1834 | 2018-10-10 | 471,400,000 | 38,000 | 76.2164 | 618,502,000 | 2018-09-30 |
| 1835 | 2018-10-09 | 471,362,000 | 0 | 76.2103 | 618,502,000 | 2018-09-30 |
| 1836 | 2018-10-08 | 471,362,000 | 0 | 76.2103 | 618,502,000 | 2018-09-30 |
| 1837 | 2018-10-05 | 471,362,000 | -10,000 | 76.2103 | 618,502,000 | 2018-09-30 |
| 1838 | 2018-10-04 | 471,372,000 | 0 | 76.2119 | 618,502,000 | 2018-09-30 |
| 1839 | 2018-10-03 | 471,372,000 | 6,000 | 76.2119 | 618,502,000 | 2018-09-30 |
| 1840 | 2018-10-02 | 471,366,000 | -20,000 | 76.2109 | 618,502,000 | 2018-09-30 |
| 1841 | 2018-09-28 | 471,386,000 | -2,000 | 76.2141 | 618,502,000 | 2018-08-31 |
| 1842 | 2018-09-27 | 471,388,000 | 0 | 76.2145 | 618,502,000 | 2018-08-31 |
| 1843 | 2018-09-26 | 471,388,000 | 16,000 | 76.2145 | 618,502,000 | 2018-08-31 |
| 1844 | 2018-09-24 | 471,372,000 | -54,000 | 76.2119 | 618,502,000 | 2018-08-31 |
| 1845 | 2018-09-21 | 471,426,000 | 0 | 76.2206 | 618,502,000 | 2018-08-31 |
| 1846 | 2018-09-20 | 471,426,000 | -30,000 | 76.2206 | 618,502,000 | 2018-08-31 |
| 1847 | 2018-09-19 | 471,456,000 | 0 | 76.2255 | 618,502,000 | 2018-08-31 |
| 1848 | 2018-09-18 | 471,456,000 | -12,000 | 76.2255 | 618,502,000 | 2018-08-31 |
| 1849 | 2018-09-17 | 471,468,000 | 1,600,000 | 76.2274 | 618,502,000 | 2018-08-31 |
| 1850 | 2018-09-14 | 469,868,000 | 0 | 75.9687 | 618,502,000 | 2018-08-31 |
| 1851 | 2018-09-13 | 469,868,000 | 0 | 75.9687 | 618,502,000 | 2018-08-31 |
| 1852 | 2018-09-12 | 469,868,000 | -80,000 | 75.9687 | 618,502,000 | 2018-08-31 |
| 1853 | 2018-09-11 | 469,948,000 | -2,000 | 75.9816 | 618,502,000 | 2018-08-31 |
| 1854 | 2018-09-10 | 469,950,000 | 720,000 | 75.9820 | 618,502,000 | 2018-08-31 |
| 1855 | 2018-09-07 | 469,230,000 | -6,000 | 75.8656 | 618,502,000 | 2018-08-31 |
| 1856 | 2018-09-06 | 469,236,000 | -134,000 | 75.8665 | 618,502,000 | 2018-08-31 |
| 1857 | 2018-09-05 | 469,370,000 | 0 | 75.8882 | 618,502,000 | 2018-08-31 |
| 1858 | 2018-09-04 | 469,370,000 | 468,000 | 75.8882 | 618,502,000 | 2018-08-31 |
| 1859 | 2018-09-03 | 468,902,000 | -258,000 | 75.8125 | 618,502,000 | 2018-08-31 |
| 1860 | 2018-08-31 | 469,160,000 | -50,000 | 75.8542 | 618,502,000 | 2018-08-31 |
| 1861 | 2018-08-30 | 469,210,000 | 38,000 | 75.8623 | 618,502,000 | 2018-07-31 |
| 1862 | 2018-08-29 | 469,172,000 | -4,000 | 75.8562 | 618,502,000 | 2018-07-31 |
| 1863 | 2018-08-28 | 469,176,000 | -4,000 | 75.8568 | 618,502,000 | 2018-07-31 |
| 1864 | 2018-08-27 | 469,180,000 | 64,000 | 75.8575 | 618,502,000 | 2018-07-31 |
| 1865 | 2018-08-24 | 469,116,000 | 0 | 75.8471 | 618,502,000 | 2018-07-31 |
| 1866 | 2018-08-23 | 469,116,000 | 102,000 | 75.8471 | 618,502,000 | 2018-07-31 |
| 1867 | 2018-08-22 | 469,014,000 | -320,000 | 75.8306 | 618,502,000 | 2018-07-31 |
| 1868 | 2018-08-21 | 469,334,000 | 346,000 | 75.8824 | 618,502,000 | 2018-07-31 |
| 1869 | 2018-08-20 | 468,988,000 | 14,000 | 75.8264 | 618,502,000 | 2018-07-31 |
| 1870 | 2018-08-17 | 468,974,000 | 116,000 | 75.8242 | 618,502,000 | 2018-07-31 |
| 1871 | 2018-08-16 | 468,858,000 | 44,000 | 75.8054 | 618,502,000 | 2018-07-31 |
| 1872 | 2018-08-15 | 468,814,000 | -10,000 | 75.7983 | 618,502,000 | 2018-07-31 |
| 1873 | 2018-08-14 | 468,824,000 | 0 | 75.7999 | 618,502,000 | 2018-07-31 |
| 1874 | 2018-08-13 | 468,824,000 | -76,000 | 75.7999 | 618,502,000 | 2018-07-31 |
| 1875 | 2018-08-10 | 468,900,000 | 0 | 75.8122 | 618,502,000 | 2018-07-31 |
| 1876 | 2018-08-09 | 468,900,000 | -54,000 | 75.8122 | 618,502,000 | 2018-07-31 |
| 1877 | 2018-08-08 | 468,954,000 | 36,000 | 75.8209 | 618,502,000 | 2018-07-31 |
| 1878 | 2018-08-07 | 468,918,000 | 0 | 75.8151 | 618,502,000 | 2018-07-31 |
| 1879 | 2018-08-06 | 468,918,000 | 20,000 | 75.8151 | 618,502,000 | 2018-07-31 |
| 1880 | 2018-08-03 | 468,898,000 | -10,000 | 75.8119 | 618,502,000 | 2018-07-31 |
| 1881 | 2018-08-02 | 468,908,000 | 124,000 | 75.8135 | 618,502,000 | 2018-07-31 |
| 1882 | 2018-08-01 | 468,784,000 | -40,000 | 75.7934 | 618,502,000 | 2018-07-31 |
| 1883 | 2018-07-31 | 468,824,000 | -8,000 | 75.7999 | 618,502,000 | 2018-07-31 |
| 1884 | 2018-07-30 | 468,832,000 | 160,000 | 75.8012 | 618,502,000 | 2018-06-30 |
| 1885 | 2018-07-27 | 468,672,000 | 22,000 | 75.7753 | 618,502,000 | 2018-06-30 |
| 1886 | 2018-07-26 | 468,650,000 | 4,000 | 75.7718 | 618,502,000 | 2018-06-30 |
| 1887 | 2018-07-25 | 468,646,000 | -36,000 | 75.7711 | 618,502,000 | 2018-06-30 |
| 1888 | 2018-07-24 | 468,682,000 | 108,000 | 75.7770 | 618,502,000 | 2018-06-30 |
| 1889 | 2018-07-23 | 468,574,000 | 18,000 | 75.7595 | 618,502,000 | 2018-06-30 |
| 1890 | 2018-07-20 | 468,556,000 | 342,000 | 75.7566 | 618,502,000 | 2018-06-30 |
| 1891 | 2018-07-19 | 468,214,000 | 30,000 | 75.7013 | 618,502,000 | 2018-06-30 |
| 1892 | 2018-07-18 | 468,184,000 | 0 | 75.6964 | 618,502,000 | 2018-06-30 |
| 1893 | 2018-07-17 | 468,184,000 | 106,000 | 75.6964 | 618,502,000 | 2018-06-30 |
| 1894 | 2018-07-16 | 468,078,000 | 34,000 | 75.6793 | 618,502,000 | 2018-06-30 |
| 1895 | 2018-07-13 | 468,044,000 | 244,000 | 75.6738 | 618,502,000 | 2018-06-30 |
| 1896 | 2018-07-12 | 467,800,000 | 200,000 | 75.6344 | 618,502,000 | 2018-06-30 |
| 1897 | 2018-07-11 | 467,600,000 | 0 | 75.6020 | 618,502,000 | 2018-06-30 |
| 1898 | 2018-07-10 | 467,600,000 | 0 | 75.6020 | 618,502,000 | 2018-06-30 |
| 1899 | 2018-07-09 | 467,600,000 | 0 | 75.6020 | 618,502,000 | 2018-06-30 |
| 1900 | 2018-07-06 | 467,600,000 | 1,492,000 | 75.6020 | 618,502,000 | 2018-06-30 |
| 1901 | 2018-07-05 | 466,108,000 | -10,000 | 75.3608 | 618,502,000 | 2018-06-30 |
| 1902 | 2018-07-04 | 466,118,000 | 0 | 75.3624 | 618,502,000 | 2018-06-30 |
| 1903 | 2018-07-03 | 466,118,000 | -40,000 | 75.3624 | 618,502,000 | 2018-06-30 |
| 1904 | 2018-06-29 | 466,158,000 | 8,000 | 75.3689 | 618,502,000 | 2018-05-31 |
| 1905 | 2018-06-28 | 466,150,000 | 0 | 75.3676 | 618,502,000 | 2018-05-31 |
| 1906 | 2018-06-27 | 466,150,000 | -4,000 | 75.3676 | 618,502,000 | 2018-05-31 |
| 1907 | 2018-06-26 | 466,154,000 | -8,000 | 75.3682 | 618,502,000 | 2018-05-31 |
| 1908 | 2018-06-25 | 466,162,000 | -40,000 | 75.3695 | 618,502,000 | 2018-05-31 |
| 1909 | 2018-06-22 | 466,202,000 | 8,000 | 75.3760 | 618,502,000 | 2018-05-31 |
| 1910 | 2018-06-21 | 466,194,000 | -82,000 | 75.3747 | 618,502,000 | 2018-05-31 |
| 1911 | 2018-06-20 | 466,276,000 | 74,000 | 75.3880 | 618,502,000 | 2018-05-31 |
| 1912 | 2018-06-19 | 466,202,000 | 0 | 75.3760 | 618,502,000 | 2018-05-31 |
| 1913 | 2018-06-15 | 466,202,000 | 0 | 75.3760 | 618,502,000 | 2018-05-31 |
| 1914 | 2018-06-14 | 466,202,000 | -38,000 | 75.3760 | 618,502,000 | 2018-05-31 |
| 1915 | 2018-06-13 | 466,240,000 | 18,000 | 75.3821 | 618,502,000 | 2018-05-31 |
| 1916 | 2018-06-12 | 466,222,000 | -2,000 | 75.3792 | 618,502,000 | 2018-05-31 |
| 1917 | 2018-06-11 | 466,224,000 | 0 | 75.3795 | 618,502,000 | 2018-05-31 |
| 1918 | 2018-06-08 | 466,224,000 | 0 | 75.3795 | 618,502,000 | 2018-05-31 |
| 1919 | 2018-06-07 | 466,224,000 | 0 | 75.3795 | 618,502,000 | 2018-05-31 |
| 1920 | 2018-06-06 | 466,224,000 | 20,000 | 75.3795 | 618,502,000 | 2018-05-31 |
| 1921 | 2018-06-05 | 466,204,000 | 0 | 75.3763 | 618,502,000 | 2018-05-31 |
| 1922 | 2018-06-04 | 466,204,000 | 0 | 75.3763 | 618,502,000 | 2018-05-31 |
| 1923 | 2018-06-01 | 466,204,000 | -54,000 | 75.3763 | 618,502,000 | 2018-05-31 |
| 1924 | 2018-05-31 | 466,258,000 | -38,000 | 75.3850 | 618,502,000 | 2018-05-31 |
| 1925 | 2018-05-30 | 466,296,000 | 0 | 75.3912 | 618,502,000 | 2018-04-30 |
| 1926 | 2018-05-29 | 466,296,000 | -10,000 | 75.3912 | 618,502,000 | 2018-04-30 |
| 1927 | 2018-05-28 | 466,306,000 | -2,000 | 75.3928 | 618,502,000 | 2018-04-30 |
| 1928 | 2018-05-25 | 466,308,000 | -90,000 | 75.3931 | 618,502,000 | 2018-04-30 |
| 1929 | 2018-05-24 | 466,398,000 | -10,000 | 75.4077 | 618,502,000 | 2018-04-30 |
| 1930 | 2018-05-23 | 466,408,000 | 0 | 75.4093 | 618,502,000 | 2018-04-30 |
| 1931 | 2018-05-21 | 466,408,000 | -4,000 | 75.4093 | 618,502,000 | 2018-04-30 |
| 1932 | 2018-05-18 | 466,412,000 | 6,000 | 75.4099 | 618,502,000 | 2018-04-30 |
| 1933 | 2018-05-17 | 466,406,000 | 10,000 | 75.4090 | 618,502,000 | 2018-04-30 |
| 1934 | 2018-05-16 | 466,396,000 | 0 | 75.4074 | 618,502,000 | 2018-04-30 |
| 1935 | 2018-05-15 | 466,396,000 | -6,000 | 75.4074 | 618,502,000 | 2018-04-30 |
| 1936 | 2018-05-14 | 466,402,000 | -10,000 | 75.4083 | 618,502,000 | 2018-04-30 |
| 1937 | 2018-05-11 | 466,412,000 | -8,000 | 75.4099 | 618,502,000 | 2018-04-30 |
| 1938 | 2018-05-10 | 466,420,000 | -38,000 | 75.4112 | 618,502,000 | 2018-04-30 |
| 1939 | 2018-05-09 | 466,458,000 | -28,000 | 75.4174 | 618,502,000 | 2018-04-30 |
| 1940 | 2018-05-08 | 466,486,000 | -2,000 | 75.4219 | 618,502,000 | 2018-04-30 |
| 1941 | 2018-05-07 | 466,488,000 | -52,000 | 75.4222 | 618,502,000 | 2018-04-30 |
| 1942 | 2018-05-04 | 466,540,000 | -28,000 | 75.4306 | 618,502,000 | 2018-04-30 |
| 1943 | 2018-05-03 | 466,568,000 | -2,000 | 75.4352 | 618,502,000 | 2018-04-30 |
| 1944 | 2018-05-02 | 466,570,000 | 6,000 | 75.4355 | 618,502,000 | 2018-04-30 |
| 1945 | 2018-04-30 | 466,564,000 | -4,000 | 75.4345 | 618,502,000 | 2018-04-30 |
| 1946 | 2018-04-27 | 466,568,000 | 0 | 75.4352 | 618,502,000 | 2018-03-31 |
| 1947 | 2018-04-26 | 466,568,000 | -2,000 | 75.4352 | 618,502,000 | 2018-03-31 |
| 1948 | 2018-04-25 | 466,570,000 | -8,000 | 75.4355 | 618,502,000 | 2018-03-31 |
| 1949 | 2018-04-24 | 466,578,000 | 0 | 75.4368 | 618,502,000 | 2018-03-31 |
| 1950 | 2018-04-23 | 466,578,000 | 0 | 75.4368 | 618,502,000 | 2018-03-31 |
| 1951 | 2018-04-20 | 466,578,000 | 4,000 | 75.4368 | 618,502,000 | 2018-03-31 |
| 1952 | 2018-04-19 | 466,574,000 | -38,000 | 75.4361 | 618,502,000 | 2018-03-31 |
| 1953 | 2018-04-18 | 466,612,000 | 14,000 | 75.4423 | 618,502,000 | 2018-03-31 |
| 1954 | 2018-04-17 | 466,598,000 | 1,764,000 | 75.4400 | 618,502,000 | 2018-03-31 |
| 1955 | 2018-04-16 | 464,834,000 | 528,000 | 75.1548 | 618,502,000 | 2018-03-31 |
| 1956 | 2018-04-13 | 464,306,000 | 74,000 | 75.0694 | 618,502,000 | 2018-03-31 |
| 1957 | 2018-04-12 | 464,232,000 | -16,000 | 75.0575 | 618,502,000 | 2018-03-31 |
| 1958 | 2018-04-11 | 464,248,000 | 168,000 | 75.0601 | 618,502,000 | 2018-03-31 |
| 1959 | 2018-04-10 | 464,080,000 | -56,000 | 75.0329 | 618,502,000 | 2018-03-31 |
| 1960 | 2018-04-09 | 464,136,000 | 240,000 | 75.0420 | 618,502,000 | 2018-03-31 |
| 1961 | 2018-04-06 | 463,896,000 | 20,000 | 75.0032 | 618,502,000 | 2018-03-31 |
| 1962 | 2018-04-04 | 463,876,000 | 42,000 | 74.9999 | 618,502,000 | 2018-03-31 |
| 1963 | 2018-04-03 | 463,834,000 | 84,000 | 74.9931 | 618,502,000 | 2018-03-31 |
| 1964 | 2018-03-29 | 463,750,000 | -4,000 | 74.9795 | 618,502,000 | 2018-02-28 |
| 1965 | 2018-03-28 | 463,754,000 | 0 | 74.9802 | 618,502,000 | 2018-02-28 |
| 1966 | 2018-03-27 | 463,754,000 | 16,000 | 74.9802 | 618,502,000 | 2018-02-28 |
| 1967 | 2018-03-26 | 463,738,000 | 2,000 | 74.9776 | 618,502,000 | 2018-02-28 |
| 1968 | 2018-03-23 | 463,736,000 | -40,000 | 74.9773 | 618,502,000 | 2018-02-28 |
| 1969 | 2018-03-22 | 463,776,000 | 2,000 | 74.9838 | 618,502,000 | 2018-02-28 |
| 1970 | 2018-03-21 | 463,774,000 | -16,000 | 74.9834 | 618,502,000 | 2018-02-28 |
| 1971 | 2018-03-20 | 463,790,000 | 134,000 | 74.9860 | 618,502,000 | 2018-02-28 |
| 1972 | 2018-03-19 | 463,656,000 | 1,602,000 | 74.9643 | 618,502,000 | 2018-02-28 |
| 1973 | 2018-03-16 | 462,054,000 | -20,000 | 74.7053 | 618,502,000 | 2018-02-28 |
| 1974 | 2018-03-15 | 462,074,000 | 254,000 | 74.7086 | 618,502,000 | 2018-02-28 |
| 1975 | 2018-03-14 | 461,820,000 | 10,000 | 74.6675 | 618,502,000 | 2018-02-28 |
| 1976 | 2018-03-13 | 461,810,000 | 0 | 74.6659 | 618,502,000 | 2018-02-28 |
| 1977 | 2018-03-12 | 461,810,000 | -8,000 | 74.6659 | 618,502,000 | 2018-02-28 |
| 1978 | 2018-03-09 | 461,818,000 | 0 | 74.6672 | 618,502,000 | 2018-02-28 |
| 1979 | 2018-03-08 | 461,818,000 | -8,000 | 74.6672 | 618,502,000 | 2018-02-28 |
| 1980 | 2018-03-07 | 461,826,000 | -90,000 | 74.6685 | 618,502,000 | 2018-02-28 |
| 1981 | 2018-03-06 | 461,916,000 | 0 | 74.6830 | 618,502,000 | 2018-02-28 |
| 1982 | 2018-03-05 | 461,916,000 | 10,000 | 74.6830 | 618,502,000 | 2018-02-28 |
| 1983 | 2018-03-02 | 461,906,000 | 22,000 | 74.6814 | 618,502,000 | 2018-02-28 |
| 1984 | 2018-03-01 | 461,884,000 | -2,000 | 74.6779 | 618,502,000 | 2018-02-28 |
| 1985 | 2018-02-28 | 461,886,000 | -88,000 | 74.6782 | 618,502,000 | 2018-02-28 |
| 1986 | 2018-02-27 | 461,974,000 | -166,000 | 74.6924 | 618,502,000 | 2018-01-31 |
| 1987 | 2018-02-26 | 462,140,000 | -84,000 | 74.7192 | 618,502,000 | 2018-01-31 |
| 1988 | 2018-02-23 | 462,224,000 | -6,000 | 74.7328 | 618,502,000 | 2018-01-31 |
| 1989 | 2018-02-22 | 462,230,000 | -62,000 | 74.7338 | 618,502,000 | 2018-01-31 |
| 1990 | 2018-02-21 | 462,292,000 | -24,000 | 74.7438 | 618,502,000 | 2018-01-31 |
| 1991 | 2018-02-20 | 462,316,000 | -136,000 | 74.7477 | 618,502,000 | 2018-01-31 |
| 1992 | 2018-02-15 | 462,452,000 | 0 | 74.7697 | 618,502,000 | 2018-01-31 |
| 1993 | 2018-02-14 | 462,452,000 | 0 | 74.7697 | 618,502,000 | 2018-01-31 |
| 1994 | 2018-02-13 | 462,452,000 | 120,000 | 74.7697 | 618,502,000 | 2018-01-31 |
| 1995 | 2018-02-12 | 462,332,000 | -2,000 | 74.7503 | 618,502,000 | 2018-01-31 |
| 1996 | 2018-02-09 | 462,334,000 | -18,000 | 74.7506 | 618,502,000 | 2018-01-31 |
| 1997 | 2018-02-08 | 462,352,000 | -116,000 | 74.7535 | 618,502,000 | 2018-01-31 |
| 1998 | 2018-02-07 | 462,468,000 | -66,000 | 74.7723 | 618,502,000 | 2018-01-31 |
| 1999 | 2018-02-06 | 462,534,000 | -32,000 | 74.7829 | 618,502,000 | 2018-01-31 |
| 2000 | 2018-02-05 | 462,566,000 | 1,498,000 | 74.7881 | 618,502,000 | 2018-01-31 |
| 2001 | 2018-02-02 | 461,068,000 | 36,000 | 74.5459 | 618,502,000 | 2018-01-31 |
| 2002 | 2018-02-01 | 461,032,000 | -60,000 | 74.5401 | 618,502,000 | 2018-01-31 |
| 2003 | 2018-01-31 | 461,092,000 | 10,000 | 74.5498 | 618,502,000 | 2018-01-31 |
| 2004 | 2018-01-30 | 461,082,000 | -10,000 | 74.5482 | 618,502,000 | 2017-12-31 |
| 2005 | 2018-01-29 | 461,092,000 | 116,000 | 74.5498 | 618,502,000 | 2017-12-31 |
| 2006 | 2018-01-26 | 460,976,000 | -52,000 | 74.5310 | 618,502,000 | 2017-12-31 |
| 2007 | 2018-01-25 | 461,028,000 | 32,000 | 74.5395 | 618,502,000 | 2017-12-31 |
| 2008 | 2018-01-24 | 460,996,000 | 172,000 | 74.5343 | 618,502,000 | 2017-12-31 |
| 2009 | 2018-01-23 | 460,824,000 | 780,000 | 74.5065 | 618,502,000 | 2017-12-31 |
| 2010 | 2018-01-22 | 460,044,000 | 164,000 | 74.3804 | 618,502,000 | 2017-12-31 |
| 2011 | 2018-01-19 | 459,880,000 | -18,000 | 74.3538 | 618,502,000 | 2017-12-31 |
| 2012 | 2018-01-18 | 459,898,000 | -28,000 | 74.3568 | 618,502,000 | 2017-12-31 |
| 2013 | 2018-01-17 | 459,926,000 | 6,000 | 74.3613 | 618,502,000 | 2017-12-31 |
| 2014 | 2018-01-16 | 459,920,000 | -54,000 | 74.3603 | 618,502,000 | 2017-12-31 |
| 2015 | 2018-01-15 | 459,974,000 | -14,000 | 74.3690 | 618,502,000 | 2017-12-31 |
| 2016 | 2018-01-12 | 459,988,000 | -4,000 | 74.3713 | 618,502,000 | 2017-12-31 |
| 2017 | 2018-01-11 | 459,992,000 | 20,000 | 74.3720 | 618,502,000 | 2017-12-31 |
| 2018 | 2018-01-10 | 459,972,000 | -48,000 | 74.3687 | 618,502,000 | 2017-12-31 |
| 2019 | 2018-01-09 | 460,020,000 | 0 | 74.3765 | 618,502,000 | 2017-12-31 |
| 2020 | 2018-01-08 | 460,020,000 | -70,000 | 74.3765 | 618,502,000 | 2017-12-31 |
| 2021 | 2018-01-05 | 460,090,000 | 374,000 | 74.3878 | 618,502,000 | 2017-12-31 |
| 2022 | 2018-01-04 | 459,716,000 | -60,000 | 74.3273 | 618,502,000 | 2017-12-31 |
| 2023 | 2018-01-03 | 459,776,000 | -50,000 | 74.3370 | 618,502,000 | 2017-12-31 |
| 2024 | 2018-01-02 | 459,826,000 | 0 | 74.3451 | 618,502,000 | 2017-12-31 |
| 2025 | 2017-12-29 | 459,826,000 | -2,000 | 74.3451 | 618,502,000 | 2017-11-30 |
| 2026 | 2017-12-28 | 459,828,000 | 152,000 | 74.3454 | 618,502,000 | 2017-11-30 |
| 2027 | 2017-12-27 | 459,676,000 | 148,000 | 74.3209 | 618,502,000 | 2017-11-30 |
| 2028 | 2017-12-22 | 459,528,000 | 10,000 | 74.2969 | 618,502,000 | 2017-11-30 |
| 2029 | 2017-12-21 | 459,518,000 | 6,000 | 74.2953 | 618,502,000 | 2017-11-30 |
| 2030 | 2017-12-20 | 459,512,000 | 0 | 74.2943 | 618,502,000 | 2017-11-30 |
| 2031 | 2017-12-19 | 459,512,000 | -22,000 | 74.2943 | 618,502,000 | 2017-11-30 |
| 2032 | 2017-12-18 | 459,534,000 | -16,000 | 74.2979 | 618,502,000 | 2017-11-30 |
| 2033 | 2017-12-15 | 459,550,000 | 0 | 74.3005 | 618,502,000 | 2017-11-30 |
| 2034 | 2017-12-14 | 459,550,000 | -80,000 | 74.3005 | 618,502,000 | 2017-11-30 |
| 2035 | 2017-12-13 | 459,630,000 | -18,000 | 74.3134 | 618,502,000 | 2017-11-30 |
| 2036 | 2017-12-12 | 459,648,000 | 232,000 | 74.3163 | 618,502,000 | 2017-11-30 |
| 2037 | 2017-12-11 | 459,416,000 | -340,000 | 74.2788 | 618,502,000 | 2017-11-30 |
| 2038 | 2017-12-08 | 459,756,000 | -26,000 | 74.3338 | 618,502,000 | 2017-11-30 |
| 2039 | 2017-12-07 | 459,782,000 | 52,000 | 74.3380 | 618,502,000 | 2017-11-30 |
| 2040 | 2017-12-06 | 459,730,000 | 4,000 | 74.3296 | 618,502,000 | 2017-11-30 |
| 2041 | 2017-12-05 | 459,726,000 | 106,000 | 74.3289 | 618,502,000 | 2017-11-30 |
| 2042 | 2017-12-04 | 459,620,000 | 0 | 74.3118 | 618,502,000 | 2017-11-30 |
| 2043 | 2017-12-01 | 459,620,000 | -60,000 | 74.3118 | 618,502,000 | 2017-11-30 |
| 2044 | 2017-11-30 | 459,680,000 | 18,000 | 74.3215 | 618,502,000 | 2017-11-30 |
| 2045 | 2017-11-29 | 459,662,000 | 0 | 74.3186 | 618,502,000 | 2017-10-31 |
| 2046 | 2017-11-28 | 459,662,000 | 0 | 74.3186 | 618,502,000 | 2017-10-31 |
| 2047 | 2017-11-27 | 459,662,000 | -136,000 | 74.3186 | 618,502,000 | 2017-10-31 |
| 2048 | 2017-11-24 | 459,798,000 | 0 | 74.3406 | 618,502,000 | 2017-10-31 |
| 2049 | 2017-11-23 | 459,798,000 | 186,000 | 74.3406 | 618,502,000 | 2017-10-31 |
| 2050 | 2017-11-22 | 459,612,000 | 6,000 | 74.3105 | 618,502,000 | 2017-10-31 |
| 2051 | 2017-11-21 | 459,606,000 | -214,000 | 74.3095 | 618,502,000 | 2017-10-31 |
| 2052 | 2017-11-20 | 459,820,000 | -6,000 | 74.3441 | 618,502,000 | 2017-10-31 |
| 2053 | 2017-11-17 | 459,826,000 | -18,000 | 74.3451 | 618,502,000 | 2017-10-31 |
| 2054 | 2017-11-16 | 459,844,000 | -110,000 | 74.3480 | 618,502,000 | 2017-10-31 |
| 2055 | 2017-11-15 | 459,954,000 | 44,000 | 74.3658 | 618,502,000 | 2017-10-31 |
| 2056 | 2017-11-14 | 459,910,000 | -8,000 | 74.3587 | 618,502,000 | 2017-10-31 |
| 2057 | 2017-11-13 | 459,918,000 | -22,000 | 74.3600 | 618,502,000 | 2017-10-31 |
| 2058 | 2017-11-10 | 459,940,000 | -38,000 | 74.3635 | 618,502,000 | 2017-10-31 |
| 2059 | 2017-11-09 | 459,978,000 | -98,000 | 74.3697 | 618,502,000 | 2017-10-31 |
| 2060 | 2017-11-08 | 460,076,000 | -6,000 | 74.3855 | 618,502,000 | 2017-10-31 |
| 2061 | 2017-11-07 | 460,082,000 | -70,000 | 74.3865 | 618,502,000 | 2017-10-31 |
| 2062 | 2017-11-06 | 460,152,000 | -4,000 | 74.3978 | 618,502,000 | 2017-10-31 |
| 2063 | 2017-11-03 | 460,156,000 | -20,000 | 74.3985 | 618,502,000 | 2017-10-31 |
| 2064 | 2017-11-02 | 460,176,000 | 56,000 | 74.4017 | 618,502,000 | 2017-10-31 |
| 2065 | 2017-11-01 | 460,120,000 | -26,000 | 74.3926 | 618,502,000 | 2017-10-31 |
| 2066 | 2017-10-31 | 460,146,000 | -10,000 | 74.3968 | 618,502,000 | 2017-10-31 |
| 2067 | 2017-10-30 | 460,156,000 | -14,000 | 74.3985 | 618,502,000 | 2017-09-30 |
| 2068 | 2017-10-27 | 460,170,000 | 0 | 74.4007 | 618,502,000 | 2017-09-30 |
| 2069 | 2017-10-26 | 460,170,000 | 40,000 | 74.4007 | 618,502,000 | 2017-09-30 |
| 2070 | 2017-10-25 | 460,130,000 | 0 | 74.3943 | 618,502,000 | 2017-09-30 |
| 2071 | 2017-10-24 | 460,130,000 | -20,000 | 74.3943 | 618,502,000 | 2017-09-30 |
| 2072 | 2017-10-23 | 460,150,000 | 0 | 74.3975 | 618,502,000 | 2017-09-30 |
| 2073 | 2017-10-20 | 460,150,000 | -88,000 | 74.3975 | 618,502,000 | 2017-09-30 |
| 2074 | 2017-10-19 | 460,238,000 | -8,000 | 74.4117 | 618,502,000 | 2017-09-30 |
| 2075 | 2017-10-18 | 460,246,000 | -116,000 | 74.4130 | 618,502,000 | 2017-09-30 |
| 2076 | 2017-10-17 | 460,362,000 | 0 | 74.4318 | 618,502,000 | 2017-09-30 |
| 2077 | 2017-10-16 | 460,362,000 | 26,000 | 74.4318 | 618,502,000 | 2017-09-30 |
| 2078 | 2017-10-13 | 460,336,000 | 20,000 | 74.4276 | 618,502,000 | 2017-09-30 |
| 2079 | 2017-10-12 | 460,316,000 | -60,000 | 74.4243 | 618,502,000 | 2017-09-30 |
| 2080 | 2017-10-11 | 460,376,000 | 6,000 | 74.4340 | 618,502,000 | 2017-09-30 |
| 2081 | 2017-10-10 | 460,370,000 | -190,000 | 74.4331 | 618,502,000 | 2017-09-30 |
| 2082 | 2017-10-09 | 460,560,000 | 0 | 74.4638 | 618,502,000 | 2017-09-30 |
| 2083 | 2017-10-06 | 460,560,000 | 162,000 | 74.4638 | 618,502,000 | 2017-09-30 |
| 2084 | 2017-10-04 | 460,398,000 | -10,000 | 74.4376 | 618,502,000 | 2017-09-30 |
| 2085 | 2017-10-03 | 460,408,000 | 10,000 | 74.4392 | 618,502,000 | 2017-09-30 |
| 2086 | 2017-09-29 | 460,398,000 | 168,000 | 74.4376 | 618,502,000 | 2017-08-31 |
| 2087 | 2017-09-28 | 460,230,000 | 120,000 | 74.4104 | 618,502,000 | 2017-08-31 |
| 2088 | 2017-09-27 | 460,110,000 | 38,000 | 74.3910 | 618,502,000 | 2017-08-31 |
| 2089 | 2017-09-26 | 460,072,000 | 0 | 74.3849 | 618,502,000 | 2017-08-31 |
| 2090 | 2017-09-25 | 460,072,000 | 2,000 | 74.3849 | 618,502,000 | 2017-08-31 |
| 2091 | 2017-09-22 | 460,070,000 | -108,000 | 74.3846 | 618,502,000 | 2017-08-31 |
| 2092 | 2017-09-21 | 460,178,000 | -18,000 | 74.4020 | 618,502,000 | 2017-08-31 |
| 2093 | 2017-09-20 | 460,196,000 | -4,000 | 74.4049 | 618,502,000 | 2017-08-31 |
| 2094 | 2017-09-19 | 460,200,000 | 24,000 | 74.4056 | 618,502,000 | 2017-08-31 |
| 2095 | 2017-09-18 | 460,176,000 | -74,000 | 74.4017 | 618,502,000 | 2017-08-31 |
| 2096 | 2017-09-15 | 460,250,000 | -4,000 | 74.4137 | 618,502,000 | 2017-08-31 |
| 2097 | 2017-09-14 | 460,254,000 | 46,000 | 74.4143 | 618,502,000 | 2017-08-31 |
| 2098 | 2017-09-13 | 460,208,000 | -24,000 | 74.4069 | 618,502,000 | 2017-08-31 |
| 2099 | 2017-09-12 | 460,232,000 | -108,000 | 74.4108 | 618,502,000 | 2017-08-31 |
| 2100 | 2017-09-11 | 460,340,000 | -24,000 | 74.4282 | 618,502,000 | 2017-08-31 |
| 2101 | 2017-09-08 | 460,364,000 | -2,000 | 74.4321 | 618,502,000 | 2017-08-31 |
| 2102 | 2017-09-07 | 460,366,000 | -14,000 | 74.4324 | 618,502,000 | 2017-08-31 |
| 2103 | 2017-09-06 | 460,380,000 | 18,000 | 74.4347 | 618,502,000 | 2017-08-31 |
| 2104 | 2017-09-05 | 460,362,000 | 2,000 | 74.4318 | 618,502,000 | 2017-08-31 |
| 2105 | 2017-09-04 | 460,360,000 | -10,000 | 74.4314 | 618,502,000 | 2017-08-31 |
| 2106 | 2017-09-01 | 460,370,000 | -174,000 | 74.4331 | 618,502,000 | 2017-08-31 |
| 2107 | 2017-08-31 | 460,544,000 | -50,000 | 74.4612 | 618,502,000 | 2017-08-31 |
| 2108 | 2017-08-30 | 460,594,000 | 88,000 | 74.4693 | 618,502,000 | 2017-07-31 |
| 2109 | 2017-08-29 | 460,506,000 | -30,000 | 74.4551 | 618,502,000 | 2017-07-31 |
| 2110 | 2017-08-28 | 460,536,000 | 0 | 74.4599 | 618,502,000 | 2017-07-31 |
| 2111 | 2017-08-25 | 460,536,000 | -10,000 | 74.4599 | 618,502,000 | 2017-07-31 |
| 2112 | 2017-08-24 | 460,546,000 | 102,000 | 74.4615 | 618,502,000 | 2017-07-31 |
| 2113 | 2017-08-23 | 460,444,000 | 0 | 74.4450 | 618,502,000 | 2017-07-31 |
| 2114 | 2017-08-22 | 460,444,000 | 8,000 | 74.4450 | 618,502,000 | 2017-07-31 |
| 2115 | 2017-08-21 | 460,436,000 | -12,000 | 74.4437 | 618,502,000 | 2017-07-31 |
| 2116 | 2017-08-18 | 460,448,000 | 0 | 74.4457 | 618,502,000 | 2017-07-31 |
| 2117 | 2017-08-17 | 460,448,000 | 0 | 74.4457 | 618,502,000 | 2017-07-31 |
| 2118 | 2017-08-16 | 460,448,000 | -8,000 | 74.4457 | 618,502,000 | 2017-07-31 |
| 2119 | 2017-08-15 | 460,456,000 | 60,000 | 74.4470 | 618,502,000 | 2017-07-31 |
| 2120 | 2017-08-14 | 460,396,000 | 70,000 | 74.4373 | 618,502,000 | 2017-07-31 |
| 2121 | 2017-08-11 | 460,326,000 | 20,000 | 74.4260 | 618,502,000 | 2017-07-31 |
| 2122 | 2017-08-10 | 460,306,000 | 144,000 | 74.4227 | 618,502,000 | 2017-07-31 |
| 2123 | 2017-08-09 | 460,162,000 | 40,000 | 74.3994 | 618,502,000 | 2017-07-31 |
| 2124 | 2017-08-08 | 460,122,000 | -66,000 | 74.3930 | 618,502,000 | 2017-07-31 |
| 2125 | 2017-08-07 | 460,188,000 | 126,000 | 74.4036 | 618,502,000 | 2017-07-31 |
| 2126 | 2017-08-04 | 460,062,000 | 10,000 | 74.3833 | 618,502,000 | 2017-07-31 |
| 2127 | 2017-08-03 | 460,052,000 | -160,000 | 74.3817 | 618,502,000 | 2017-07-31 |
| 2128 | 2017-08-02 | 460,212,000 | -190,000 | 74.4075 | 618,502,000 | 2017-07-31 |
| 2129 | 2017-08-01 | 460,402,000 | -14,000 | 74.4382 | 618,502,000 | 2017-07-31 |
| 2130 | 2017-07-31 | 460,416,000 | -166,000 | 74.4405 | 618,502,000 | 2017-07-31 |
| 2131 | 2017-07-28 | 460,582,000 | 180,000 | 74.4673 | 618,502,000 | 2017-06-30 |
| 2132 | 2017-07-27 | 460,402,000 | 72,000 | 74.4382 | 618,502,000 | 2017-06-30 |
| 2133 | 2017-07-26 | 460,330,000 | 68,000 | 74.4266 | 618,502,000 | 2017-06-30 |
| 2134 | 2017-07-25 | 460,262,000 | -220,000 | 74.4156 | 618,502,000 | 2017-06-30 |
| 2135 | 2017-07-24 | 460,482,000 | -30,000 | 74.4512 | 618,502,000 | 2017-06-30 |
| 2136 | 2017-07-21 | 460,512,000 | 98,000 | 74.4560 | 618,502,000 | 2017-06-30 |
| 2137 | 2017-07-20 | 460,414,000 | -6,000 | 74.4402 | 618,502,000 | 2017-06-30 |
| 2138 | 2017-07-19 | 460,420,000 | 78,000 | 74.4411 | 618,502,000 | 2017-06-30 |
| 2139 | 2017-07-18 | 460,342,000 | 16,000 | 74.4285 | 618,502,000 | 2017-06-30 |
| 2140 | 2017-07-17 | 460,326,000 | 122,000 | 74.4260 | 618,502,000 | 2017-06-30 |
| 2141 | 2017-07-14 | 460,204,000 | 60,000 | 74.4062 | 618,502,000 | 2017-06-30 |
| 2142 | 2017-07-13 | 460,144,000 | -92,000 | 74.3965 | 618,502,000 | 2017-06-30 |
| 2143 | 2017-07-12 | 460,236,000 | -4,000 | 74.4114 | 618,502,000 | 2017-06-30 |
| 2144 | 2017-07-11 | 460,240,000 | -70,000 | 74.4120 | 618,502,000 | 2017-06-30 |
| 2145 | 2017-07-10 | 460,310,000 | -48,000 | 74.4234 | 618,502,000 | 2017-06-30 |
| 2146 | 2017-07-07 | 460,358,000 | -12,000 | 74.4311 | 618,502,000 | 2017-06-30 |
| 2147 | 2017-07-06 | 460,370,000 | 139,916,000 | 74.4331 | 618,502,000 | 2017-06-30 |
| 2148 | 2017-07-05 | 320,454,000 | -106,000 | 51.8113 | 618,502,000 | 2017-06-30 |
| 2149 | 2017-07-04 | 320,560,000 | -6,000 | 51.8285 | 618,502,000 | 2017-06-30 |
| 2150 | 2017-07-03 | 320,566,000 | -26,000 | 51.8294 | 618,502,000 | 2017-06-30 |
| 2151 | 2017-06-30 | 320,592,000 | -112,000 | 51.8336 | 618,502,000 | 2017-06-30 |
| 2152 | 2017-06-29 | 320,704,000 | -228,000 | 51.8517 | 618,502,000 | 2017-05-31 |
| 2153 | 2017-06-28 | 320,932,000 | -44,000 | 51.8886 | 618,502,000 | 2017-05-31 |
| 2154 | 2017-06-27 | 320,976,000 | 2,000 | 51.8957 | 618,502,000 | 2017-05-31 |
| 2155 | 2017-06-26 | 320,974,000 | 22,000 | 51.8954 | 618,502,000 | 2017-05-31 |
| 2156 | 2017-06-23 | 320,952,000 | -6,000 | 51.8918 | 618,502,000 | 2017-05-31 |
| 2157 | 2017-06-22 | 320,958,000 | -14,000 | 51.8928 | 618,502,000 | 2017-05-31 |
| 2158 | 2017-06-21 | 320,972,000 | -44,000 | 51.8951 | 618,502,000 | 2017-05-31 |
| 2159 | 2017-06-20 | 321,016,000 | -106,000 | 51.9022 | 618,502,000 | 2017-05-31 |
| 2160 | 2017-06-19 | 321,122,000 | -60,000 | 51.9193 | 618,502,000 | 2017-05-31 |
| 2161 | 2017-06-16 | 321,182,000 | 134,000 | 51.9290 | 618,502,000 | 2017-05-31 |
| 2162 | 2017-06-15 | 321,048,000 | 164,000 | 51.9074 | 618,502,000 | 2017-05-31 |
| 2163 | 2017-06-14 | 320,884,000 | -16,000 | 51.8808 | 618,502,000 | 2017-05-31 |
| 2164 | 2017-06-13 | 320,900,000 | -344,000 | 51.8834 | 618,502,000 | 2017-05-31 |
| 2165 | 2017-06-12 | 321,244,000 | -44,000 | 51.9390 | 618,502,000 | 2017-05-31 |
| 2166 | 2017-06-09 | 321,288,000 | 32,000 | 51.9462 | 618,502,000 | 2017-05-31 |
| 2167 | 2017-06-08 | 321,256,000 | -124,000 | 51.9410 | 618,502,000 | 2017-05-31 |
| 2168 | 2017-06-07 | 321,380,000 | 42,000 | 51.9610 | 618,502,000 | 2017-05-31 |
| 2169 | 2017-06-06 | 321,338,000 | 20,000 | 51.9542 | 618,502,000 | 2017-05-31 |
| 2170 | 2017-06-05 | 321,318,000 | 310,008,000 | 51.9510 | 618,502,000 | 2017-05-31 |
| 2171 | 2017-06-02 | 11,310,000 | 28,000 | 1.8286 | 618,502,000 | 2017-05-31 |
| 2172 | 2017-06-01 | 11,282,000 | -44,000 | 1.8241 | 618,502,000 | 2017-05-31 |
| 2173 | 2017-05-31 | 11,326,000 | -34,000 | 1.8312 | 618,502,000 | 2017-05-31 |
| 2174 | 2017-05-29 | 11,360,000 | -42,000 | 1.8367 | 618,502,000 | 2017-04-30 |
| 2175 | 2017-05-26 | 11,402,000 | -4,000 | 1.8435 | 618,502,000 | 2017-04-30 |
| 2176 | 2017-05-25 | 11,406,000 | 64,000 | 1.8441 | 618,502,000 | 2017-04-30 |
| 2177 | 2017-05-24 | 11,342,000 | 136,000 | 1.8338 | 618,502,000 | 2017-04-30 |
| 2178 | 2017-05-23 | 11,206,000 | 124,000 | 1.8118 | 618,502,000 | 2017-04-30 |
| 2179 | 2017-05-22 | 11,082,000 | 30,000 | 1.7917 | 618,502,000 | 2017-04-30 |
| 2180 | 2017-05-19 | 11,052,000 | 138,000 | 1.7869 | 618,502,000 | 2017-04-30 |
| 2181 | 2017-05-18 | 10,914,000 | 12,000 | 1.7646 | 618,502,000 | 2017-04-30 |
| 2182 | 2017-05-17 | 10,902,000 | -26,000 | 1.7626 | 618,502,000 | 2017-04-30 |
| 2183 | 2017-05-16 | 10,928,000 | -90,000 | 1.7668 | 618,502,000 | 2017-04-30 |
| 2184 | 2017-05-15 | 11,018,000 | -6,000 | 1.7814 | 618,502,000 | 2017-04-30 |
| 2185 | 2017-05-12 | 11,024,000 | -206,000 | 1.7824 | 618,502,000 | 2017-04-30 |
| 2186 | 2017-05-11 | 11,230,000 | -264,000 | 1.8157 | 618,502,000 | 2017-04-30 |
| 2187 | 2017-05-10 | 11,494,000 | 736,000 | 1.8584 | 618,502,000 | 2017-04-30 |
| 2188 | 2017-05-09 | 10,758,000 | -204,000 | 1.7394 | 618,502,000 | 2017-04-30 |
| 2189 | 2017-05-08 | 10,962,000 | -38,000 | 1.7723 | 618,502,000 | 2017-04-30 |
| 2190 | 2017-05-05 | 11,000,000 | 4,000 | 1.7785 | 618,502,000 | 2017-04-30 |
| 2191 | 2017-05-04 | 10,996,000 | -36,000 | 1.7778 | 618,502,000 | 2017-04-30 |
| 2192 | 2017-05-02 | 11,032,000 | 348,000 | 1.7837 | 618,502,000 | 2017-04-30 |
| 2193 | 2017-04-28 | 10,684,000 | -142,000 | 1.7274 | 618,502,000 | 2017-04-26 |
| 2194 | 2017-04-27 | 10,826,000 | -2,000 | 1.7504 | 618,502,000 | 2017-04-26 |
| 2195 | 2017-04-26 | 10,828,000 | 34,000 | 1.7507 | 618,502,000 | 2017-04-26 |
| 2196 | 2017-04-25 | 10,794,000 | -70,000 | 1.7990 | 600,000,000 | 2017-03-31 |
| 2197 | 2017-04-24 | 10,864,000 | -56,000 | 1.8107 | 600,000,000 | 2017-03-31 |
| 2198 | 2017-04-21 | 10,920,000 | 260,000 | 1.8200 | 600,000,000 | 2017-03-31 |
| 2199 | 2017-04-20 | 10,660,000 | 152,000 | 1.7767 | 600,000,000 | 2017-03-31 |
| 2200 | 2017-04-19 | 10,508,000 | 258,000 | 1.7513 | 600,000,000 | 2017-03-31 |
| 2201 | 2017-04-18 | 10,250,000 | -154,000 | 1.7083 | 600,000,000 | 2017-03-31 |
| 2202 | 2017-04-13 | 10,404,000 | -10,000 | 1.7340 | 600,000,000 | 2017-03-31 |
| 2203 | 2017-04-12 | 10,414,000 | 790,000 | 1.7357 | 600,000,000 | 2017-03-31 |
| 2204 | 2017-04-11 | 9,624,000 | -306,000 | 1.6040 | 600,000,000 | 2017-03-31 |
| 2205 | 2017-04-10 | 9,930,000 | -140,000 | 1.6550 | 600,000,000 | 2017-03-31 |
| 2206 | 2017-04-07 | 10,070,000 | 774,000 | 1.6783 | 600,000,000 | 2017-03-31 |
| 2207 | 2017-04-06 | 9,296,000 | 14,000 | 1.5493 | 600,000,000 | 2017-03-31 |
| 2208 | 2017-04-05 | 9,282,000 | 6,822,000 | 1.5470 | 600,000,000 | 2017-03-31 |
| 2209 | 2017-04-03 | 2,460,000 | 0 | 0.4100 | 600,000,000 | 2017-03-31 |
| 2210 | 2017-03-31 | 2,460,000 | 0.4100 | 600,000,000 | 2017-03-31 |
Webb-site Database - Powered By Linux Group