Champion Alliance International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01629	2016-11-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	13,937,000	-28,000	2.5521	546,092,537	2025-12-31
2	2026-02-02	13,965,000	0	2.5573	546,092,537	2025-12-31
3	2026-01-30	13,965,000	0	2.5573	546,092,537	2025-12-31
4	2026-01-29	13,965,000	0	2.5573	546,092,537	2025-12-31
5	2026-01-28	13,965,000	-36,000	2.5573	546,092,537	2025-12-31
6	2026-01-27	14,001,000	0	2.5639	546,092,537	2025-12-31
7	2026-01-26	14,001,000	0	2.5639	546,092,537	2025-12-31
8	2026-01-23	14,001,000	0	2.5639	546,092,537	2025-12-31
9	2026-01-22	14,001,000	0	2.5639	546,092,537	2025-12-31
10	2026-01-21	14,001,000	-4,000	2.5639	546,092,537	2025-12-31
11	2026-01-20	14,005,000	0	2.5646	546,092,537	2025-12-31
12	2026-01-19	14,005,000	0	2.5646	546,092,537	2025-12-31
13	2026-01-16	14,005,000	-80,000	2.5646	546,092,537	2025-12-31
14	2026-01-15	14,085,000	0	2.5792	546,092,537	2025-12-31
15	2026-01-14	14,085,000	0	2.5792	546,092,537	2025-12-31
16	2026-01-13	14,085,000	0	2.5792	546,092,537	2025-12-31
17	2026-01-12	14,085,000	0	2.5792	546,092,537	2025-12-31
18	2026-01-09	14,085,000	12,000	2.5792	546,092,537	2025-12-31
19	2026-01-08	14,073,000	0	2.5770	546,092,537	2025-12-31
20	2026-01-07	14,073,000	-8,000	2.5770	546,092,537	2025-12-31
21	2026-01-06	14,081,000	-40,000	2.5785	546,092,537	2025-12-31
22	2026-01-05	14,121,000	0	2.5858	546,092,537	2025-12-31
23	2026-01-02	14,121,000	76,000	2.5858	546,092,537	2025-12-31
24	2025-12-31	14,045,000	0	2.5719	546,092,537	2025-12-31
25	2025-12-30	14,045,000	12,000	2.5719	546,092,537	2025-11-30
26	2025-12-29	14,033,000	0	2.5697	546,092,537	2025-11-30
27	2025-12-24	14,033,000	0	2.5697	546,092,537	2025-11-30
28	2025-12-23	14,033,000	0	2.5697	546,092,537	2025-11-30
29	2025-12-22	14,033,000	0	2.5697	546,092,537	2025-11-30
30	2025-12-19	14,033,000	0	2.5697	546,092,537	2025-11-30
31	2025-12-18	14,033,000	0	2.5697	546,092,537	2025-11-30
32	2025-12-17	14,033,000	0	2.5697	546,092,537	2025-11-30
33	2025-12-16	14,033,000	0	2.5697	546,092,537	2025-11-30
34	2025-12-15	14,033,000	0	2.5697	546,092,537	2025-11-30
35	2025-12-12	14,033,000	0	2.5697	546,092,537	2025-11-30
36	2025-12-11	14,033,000	-4,000	2.5697	546,092,537	2025-11-30
37	2025-12-10	14,037,000	0	2.5704	546,092,537	2025-11-30
38	2025-12-09	14,037,000	0	2.5704	546,092,537	2025-11-30
39	2025-12-08	14,037,000	0	2.5704	546,092,537	2025-11-30
40	2025-12-05	14,037,000	0	2.5704	546,092,537	2025-11-30
41	2025-12-04	14,037,000	0	2.5704	546,092,537	2025-11-30
42	2025-12-03	14,037,000	0	2.5704	546,092,537	2025-11-30
43	2025-12-02	14,037,000	0	2.5704	546,092,537	2025-11-30
44	2025-12-01	14,037,000	0	2.5704	546,092,537	2025-11-30
45	2025-11-28	14,037,000	0	2.5704	546,092,537	2025-10-31
46	2025-11-27	14,037,000	0	2.5704	546,092,537	2025-10-31
47	2025-11-26	14,037,000	0	2.5704	546,092,537	2025-10-31
48	2025-11-25	14,037,000	0	2.5704	546,092,537	2025-10-31
49	2025-11-24	14,037,000	0	2.5704	546,092,537	2025-10-31
50	2025-11-21	14,037,000	0	2.5704	546,092,537	2025-10-31
51	2025-11-20	14,037,000	-4,000	2.5704	546,092,537	2025-10-31
52	2025-11-19	14,041,000	0	2.5712	546,092,537	2025-10-31
53	2025-11-18	14,041,000	0	2.5712	546,092,537	2025-10-31
54	2025-11-17	14,041,000	0	2.5712	546,092,537	2025-10-31
55	2025-11-14	14,041,000	0	2.5712	546,092,537	2025-10-31
56	2025-11-13	14,041,000	0	2.5712	546,092,537	2025-10-31
57	2025-11-12	14,041,000	-4,000	2.5712	546,092,537	2025-10-31
58	2025-11-11	14,045,000	0	2.5719	546,092,537	2025-10-31
59	2025-11-10	14,045,000	-8,000	2.5719	546,092,537	2025-10-31
60	2025-11-07	14,053,000	300,000	2.5734	546,092,537	2025-10-31
61	2025-11-06	13,753,000	0	2.5184	546,092,537	2025-10-31
62	2025-11-05	13,753,000	0	2.5184	546,092,537	2025-10-31
63	2025-11-04	13,753,000	0	2.5184	546,092,537	2025-10-31
64	2025-11-03	13,753,000	0	2.5184	546,092,537	2025-10-31
65	2025-10-31	13,753,000	0	2.5184	546,092,537	2025-10-31
66	2025-10-30	13,753,000	0	2.5184	546,092,537	2025-09-30
67	2025-10-28	13,753,000	0	2.5184	546,092,537	2025-09-30
68	2025-10-27	13,753,000	0	2.5184	546,092,537	2025-09-30
69	2025-10-24	13,753,000	0	2.5184	546,092,537	2025-09-30
70	2025-10-23	13,753,000	0	2.5184	546,092,537	2025-09-30
71	2025-10-22	13,753,000	0	2.5184	546,092,537	2025-09-30
72	2025-10-21	13,753,000	-300,000	2.5184	546,092,537	2025-09-30
73	2025-10-20	14,053,000	0	2.5734	546,092,537	2025-09-30
74	2025-10-17	14,053,000	0	2.5734	546,092,537	2025-09-30
75	2025-10-16	14,053,000	0	2.5734	546,092,537	2025-09-30
76	2025-10-15	14,053,000	0	2.5734	546,092,537	2025-09-30
77	2025-10-14	14,053,000	0	2.5734	546,092,537	2025-09-30
78	2025-10-13	14,053,000	0	2.5734	546,092,537	2025-09-30
79	2025-10-10	14,053,000	0	2.5734	546,092,537	2025-09-30
80	2025-10-09	14,053,000	0	2.5734	546,092,537	2025-09-30
81	2025-10-08	14,053,000	0	2.5734	546,092,537	2025-09-30
82	2025-10-06	14,053,000	0	2.5734	546,092,537	2025-09-30
83	2025-10-03	14,053,000	0	2.5734	546,092,537	2025-09-30
84	2025-10-02	14,053,000	0	2.5734	546,092,537	2025-09-30
85	2025-09-30	14,053,000	0	2.5734	546,092,537	2025-09-30
86	2025-09-29	14,053,000	0	2.5734	546,092,537	2025-08-31
87	2025-09-26	14,053,000	0	2.5734	546,092,537	2025-08-31
88	2025-09-25	14,053,000	0	2.5734	546,092,537	2025-08-31
89	2025-09-24	14,053,000	0	2.5734	546,092,537	2025-08-31
90	2025-09-23	14,053,000	0	2.5734	546,092,537	2025-08-31
91	2025-09-22	14,053,000	0	2.5734	546,092,537	2025-08-31
92	2025-09-19	14,053,000	0	2.5734	546,092,537	2025-08-31
93	2025-09-18	14,053,000	0	2.5734	546,092,537	2025-08-31
94	2025-09-17	14,053,000	20,000	2.5734	546,092,537	2025-08-31
95	2025-09-16	14,033,000	-40,000	2.5697	546,092,537	2025-08-31
96	2025-09-15	14,073,000	0	2.5770	546,092,537	2025-08-31
97	2025-09-12	14,073,000	0	2.5770	546,092,537	2025-08-31
98	2025-09-11	14,073,000	-56,000	2.5770	546,092,537	2025-08-31
99	2025-09-10	14,129,000	0	2.5873	546,092,537	2025-08-31
100	2025-09-09	14,129,000	0	2.5873	546,092,537	2025-08-31
101	2025-09-08	14,129,000	0	2.5873	546,092,537	2025-08-31
102	2025-09-05	14,129,000	0	2.5873	546,092,537	2025-08-31
103	2025-09-04	14,129,000	0	2.5873	546,092,537	2025-08-31
104	2025-09-03	14,129,000	56,000	2.5873	546,092,537	2025-08-31
105	2025-09-02	14,073,000	0	2.5770	546,092,537	2025-08-31
106	2025-09-01	14,073,000	0	2.5770	546,092,537	2025-08-31
107	2025-08-29	14,073,000	0	2.5770	546,092,537	2025-07-31
108	2025-08-28	14,073,000	-4,000	2.5770	546,092,537	2025-07-31
109	2025-08-27	14,077,000	-16,000	2.5778	546,092,537	2025-07-31
110	2025-08-26	14,093,000	0	2.5807	546,092,537	2025-07-31
111	2025-08-25	14,093,000	0	2.5807	546,092,537	2025-07-31
112	2025-08-22	14,093,000	0	2.5807	546,092,537	2025-07-31
113	2025-08-21	14,093,000	0	2.5807	546,092,537	2025-07-31
114	2025-08-20	14,093,000	-8,000	2.5807	546,092,537	2025-07-31
115	2025-08-19	14,101,000	-100,000	2.5822	546,092,537	2025-07-31
116	2025-08-18	14,201,000	0	2.6005	546,092,537	2025-07-31
117	2025-08-15	14,201,000	-284,000	2.6005	546,092,537	2025-07-31
118	2025-08-14	14,485,000	-80,000	2.6525	546,092,537	2025-07-31
119	2025-08-13	14,565,000	4,000	2.6671	546,092,537	2025-07-31
120	2025-08-12	14,561,000	0	2.6664	546,092,537	2025-07-31
121	2025-08-11	14,561,000	-80,000	2.6664	546,092,537	2025-07-31
122	2025-08-08	14,641,000	0	2.6810	546,092,537	2025-07-31
123	2025-08-07	14,641,000	0	2.6810	546,092,537	2025-07-31
124	2025-08-06	14,641,000	0	2.6810	546,092,537	2025-07-31
125	2025-08-05	14,641,000	0	2.6810	546,092,537	2025-07-31
126	2025-08-04	14,641,000	0	2.6810	546,092,537	2025-07-31
127	2025-08-01	14,641,000	0	2.6810	546,092,537	2025-07-31
128	2025-07-31	14,641,000	0	2.6810	546,092,537	2025-07-31
129	2025-07-30	14,641,000	236,000	2.6810	546,092,537	2025-06-30
130	2025-07-29	14,405,000	0	2.6378	546,092,537	2025-06-30
131	2025-07-28	14,405,000	100,000	2.6378	546,092,537	2025-06-30
132	2025-07-25	14,305,000	0	2.6195	546,092,537	2025-06-30
133	2025-07-24	14,305,000	0	2.6195	546,092,537	2025-06-30
134	2025-07-23	14,305,000	0	2.6195	546,092,537	2025-06-30
135	2025-07-22	14,305,000	0	2.6195	546,092,537	2025-06-30
136	2025-07-21	14,305,000	0	2.6195	546,092,537	2025-06-30
137	2025-07-18	14,305,000	0	2.6195	546,092,537	2025-06-30
138	2025-07-17	14,305,000	0	2.6195	546,092,537	2025-06-30
139	2025-07-16	14,305,000	0	2.6195	546,092,537	2025-06-30
140	2025-07-15	14,305,000	-8,000	2.6195	546,092,537	2025-06-30
141	2025-07-14	14,313,000	0	2.6210	546,092,537	2025-06-30
142	2025-07-11	14,313,000	0	2.6210	546,092,537	2025-06-30
143	2025-07-10	14,313,000	0	2.6210	546,092,537	2025-06-30
144	2025-07-09	14,313,000	-300,000	2.6210	546,092,537	2025-06-30
145	2025-07-08	14,613,000	-24,000	2.6759	546,092,537	2025-06-30
146	2025-07-07	14,637,000	0	2.6803	546,092,537	2025-06-30
147	2025-07-04	14,637,000	0	2.6803	546,092,537	2025-06-30
148	2025-07-03	14,637,000	-88,000	2.6803	546,092,537	2025-06-30
149	2025-07-02	14,725,000	-36,000	2.6964	546,092,537	2025-06-30
150	2025-06-30	14,761,000	0	2.7030	546,092,537	2025-06-30
151	2025-06-27	14,761,000	96,000	2.7030	546,092,537	2025-05-31
152	2025-06-26	14,665,000	0	2.6854	546,092,537	2025-05-31
153	2025-06-25	14,665,000	72,000	2.6854	546,092,537	2025-05-31
154	2025-06-24	14,593,000	0	2.6723	546,092,537	2025-05-31
155	2025-06-23	14,593,000	0	2.6723	546,092,537	2025-05-31
156	2025-06-20	14,593,000	0	2.6723	546,092,537	2025-05-31
157	2025-06-19	14,593,000	0	2.6723	546,092,537	2025-05-31
158	2025-06-18	14,593,000	80,000	2.6723	546,092,537	2025-05-31
159	2025-06-17	14,513,000	-40,000	2.6576	546,092,537	2025-05-31
160	2025-06-16	14,553,000	0	2.6649	546,092,537	2025-05-31
161	2025-06-13	14,553,000	68,000	2.6649	546,092,537	2025-05-31
162	2025-06-12	14,485,000	0	2.6525	546,092,537	2025-05-31
163	2025-06-11	14,485,000	0	2.6525	546,092,537	2025-05-31
164	2025-06-10	14,485,000	0	2.6525	546,092,537	2025-05-31
165	2025-06-09	14,485,000	0	2.6525	546,092,537	2025-05-31
166	2025-06-06	14,485,000	0	2.6525	546,092,537	2025-05-31
167	2025-06-05	14,485,000	-52,000	2.6525	546,092,537	2025-05-31
168	2025-06-04	14,537,000	0	2.6620	546,092,537	2025-05-31
169	2025-06-03	14,537,000	0	2.6620	546,092,537	2025-05-31
170	2025-06-02	14,537,000	0	2.6620	546,092,537	2025-05-31
171	2025-05-30	14,537,000	0	2.6620	546,092,537	2025-04-30
172	2025-05-29	14,537,000	0	2.6620	546,092,537	2025-04-30
173	2025-05-28	14,537,000	0	2.6620	546,092,537	2025-04-30
174	2025-05-27	14,537,000	0	2.6620	546,092,537	2025-04-30
175	2025-05-26	14,537,000	0	2.6620	546,092,537	2025-04-30
176	2025-05-23	14,537,000	0	2.6620	546,092,537	2025-04-30
177	2025-05-22	14,537,000	-20,000	2.6620	546,092,537	2025-04-30
178	2025-05-21	14,557,000	-28,000	2.6657	546,092,537	2025-04-30
179	2025-05-20	14,585,000	-104,000	2.6708	546,092,537	2025-04-30
180	2025-05-19	14,689,000	0	2.6898	546,092,537	2025-04-30
181	2025-05-16	14,689,000	0	2.6898	546,092,537	2025-04-30
182	2025-05-15	14,689,000	0	2.6898	546,092,537	2025-04-30
183	2025-05-14	14,689,000	-28,000	2.6898	546,092,537	2025-04-30
184	2025-05-13	14,717,000	0	2.6950	546,092,537	2025-04-30
185	2025-05-12	14,717,000	0	2.6950	546,092,537	2025-04-30
186	2025-05-09	14,717,000	0	2.6950	546,092,537	2025-04-30
187	2025-05-08	14,717,000	52,000	2.6950	546,092,537	2025-04-30
188	2025-05-07	14,665,000	0	2.6854	546,092,537	2025-04-30
189	2025-05-06	14,665,000	0	2.6854	546,092,537	2025-04-30
190	2025-05-02	14,665,000	-120,000	2.6854	546,092,537	2025-04-30
191	2025-04-30	14,785,000	0	2.7074	546,092,537	2025-04-30
192	2025-04-29	14,785,000	-100,000	2.7074	546,092,537	2025-03-31
193	2025-04-28	14,885,000	0	2.7257	546,092,537	2025-03-31
194	2025-04-25	14,885,000	-148,000	2.7257	546,092,537	2025-03-31
195	2025-04-24	15,033,000	0	2.7528	546,092,537	2025-03-31
196	2025-04-23	15,033,000	0	2.7528	546,092,537	2025-03-31
197	2025-04-22	15,033,000	0	2.7528	546,092,537	2025-03-31
198	2025-04-17	15,033,000	0	2.7528	546,092,537	2025-03-31
199	2025-04-16	15,033,000	0	2.7528	546,092,537	2025-03-31
200	2025-04-15	15,033,000	0	2.7528	546,092,537	2025-03-31
201	2025-04-14	15,033,000	0	2.7528	546,092,537	2025-03-31
202	2025-04-11	15,033,000	0	2.7528	546,092,537	2025-03-31
203	2025-04-10	15,033,000	0	2.7528	546,092,537	2025-03-31
204	2025-04-09	15,033,000	0	2.7528	546,092,537	2025-03-31
205	2025-04-08	15,033,000	0	2.7528	546,092,537	2025-03-31
206	2025-04-07	15,033,000	0	2.7528	546,092,537	2025-03-31
207	2025-04-03	15,033,000	-12,000	2.7528	546,092,537	2025-03-31
208	2025-04-02	15,045,000	-12,000	2.7550	546,092,537	2025-03-31
209	2025-04-01	15,057,000	0	2.7572	546,092,537	2025-03-31
210	2025-03-31	15,057,000	0	2.7572	546,092,537	2025-03-31
211	2025-03-28	15,057,000	0	2.7572	546,092,537	2025-02-28
212	2025-03-27	15,057,000	-16,000	2.7572	546,092,537	2025-02-28
213	2025-03-26	15,073,000	28,000	2.7602	546,092,537	2025-02-28
214	2025-03-25	15,045,000	-8,000	2.7550	546,092,537	2025-02-28
215	2025-03-24	15,053,000	0	2.7565	546,092,537	2025-02-28
216	2025-03-21	15,053,000	0	2.7565	546,092,537	2025-02-28
217	2025-03-20	15,053,000	0	2.7565	546,092,537	2025-02-28
218	2025-03-19	15,053,000	0	2.7565	546,092,537	2025-02-28
219	2025-03-18	15,053,000	0	2.7565	546,092,537	2025-02-28
220	2025-03-17	15,053,000	0	2.7565	546,092,537	2025-02-28
221	2025-03-14	15,053,000	0	2.7565	546,092,537	2025-02-28
222	2025-03-13	15,053,000	120,000	2.7565	546,092,537	2025-02-28
223	2025-03-12	14,933,000	0	2.7345	546,092,537	2025-02-28
224	2025-03-11	14,933,000	0	2.7345	546,092,537	2025-02-28
225	2025-03-10	14,933,000	0	2.7345	546,092,537	2025-02-28
226	2025-03-07	14,933,000	0	2.7345	546,092,537	2025-02-28
227	2025-03-06	14,933,000	-4	2.7345	546,092,537	2025-02-28
228	2025-03-05	14,933,004	0	2.7345	546,092,537	2025-02-28
229	2025-03-04	14,933,004	0	2.7345	546,092,537	2025-02-28
230	2025-03-03	14,933,004	0	2.7345	546,092,537	2025-02-28
231	2025-02-28	14,933,004	0	2.7345	546,092,537	2025-02-28
232	2025-02-27	14,933,004	0	2.7345	546,092,537	2025-01-31
233	2025-02-26	14,933,004	-16,000	2.7345	546,092,537	2025-01-31
234	2025-02-25	14,949,004	0	2.7374	546,092,537	2025-01-31
235	2025-02-24	14,949,004	0	2.7374	546,092,537	2025-01-31
236	2025-02-21	14,949,004	28,000	2.7374	546,092,537	2025-01-31
237	2025-02-20	14,921,004	0	2.7323	546,092,537	2025-01-31
238	2025-02-19	14,921,004	0	2.7323	546,092,537	2025-01-31
239	2025-02-18	14,921,004	0	2.7323	546,092,537	2025-01-31
240	2025-02-17	14,921,004	0	2.7323	546,092,537	2025-01-31
241	2025-02-14	14,921,004	0	2.7323	546,092,537	2025-01-31
242	2025-02-13	14,921,004	0	2.7323	546,092,537	2025-01-31
243	2025-02-12	14,921,004	0	2.7323	546,092,537	2025-01-31
244	2025-02-11	14,921,004	0	2.7323	546,092,537	2025-01-31
245	2025-02-10	14,921,004	0	2.7323	546,092,537	2025-01-31
246	2025-02-07	14,921,004	0	2.7323	546,092,537	2025-01-31
247	2025-02-06	14,921,004	0	2.7323	546,092,537	2025-01-31
248	2025-02-05	14,921,004	0	2.7323	546,092,537	2025-01-31
249	2025-02-04	14,921,004	0	2.7323	546,092,537	2025-01-31
250	2025-02-03	14,921,004	0	2.7323	546,092,537	2025-01-31
251	2025-01-28	14,921,004	0	2.7323	546,092,537	2024-12-31
252	2025-01-27	14,921,004	-8,000	2.7323	546,092,537	2024-12-31
253	2025-01-24	14,929,004	0	2.7338	546,092,537	2024-12-31
254	2025-01-23	14,929,004	16,000	2.7338	546,092,537	2024-12-31
255	2025-01-22	14,913,004	0	2.7309	546,092,537	2024-12-31
256	2025-01-21	14,913,004	0	2.7309	546,092,537	2024-12-31
257	2025-01-20	14,913,004	0	2.7309	546,092,537	2024-12-31
258	2025-01-17	14,913,004	0	2.7309	546,092,537	2024-12-31
259	2025-01-16	14,913,004	0	2.7309	546,092,537	2024-12-31
260	2025-01-15	14,913,004	0	2.7309	546,092,537	2024-12-31
261	2025-01-14	14,913,004	0	2.7309	546,092,537	2024-12-31
262	2025-01-13	14,913,004	-4,000	2.7309	546,092,537	2024-12-31
263	2025-01-10	14,917,004	0	2.7316	546,092,537	2024-12-31
264	2025-01-09	14,917,004	0	2.7316	546,092,537	2024-12-31
265	2025-01-08	14,917,004	0	2.7316	546,092,537	2024-12-31
266	2025-01-07	14,917,004	0	2.7316	546,092,537	2024-12-31
267	2025-01-06	14,917,004	0	2.7316	546,092,537	2024-12-31
268	2025-01-03	14,917,004	0	2.7316	546,092,537	2024-12-31
269	2025-01-02	14,917,004	0	2.7316	546,092,537	2024-12-31
270	2024-12-31	14,917,004	0	2.7316	546,092,537	2024-12-31
271	2024-12-30	14,917,004	40,000	2.7316	546,092,537	2024-11-30
272	2024-12-27	14,877,004	-64,000	2.7243	546,092,537	2024-11-30
273	2024-12-24	14,941,004	0	2.7360	546,092,537	2024-11-30
274	2024-12-23	14,941,004	-96,000	2.7360	546,092,537	2024-11-30
275	2024-12-20	15,037,004	0	2.7536	546,092,537	2024-11-30
276	2024-12-19	15,037,004	0	2.7536	546,092,537	2024-11-30
277	2024-12-18	15,037,004	0	2.7536	546,092,537	2024-11-30
278	2024-12-17	15,037,004	0	2.7536	546,092,537	2024-11-30
279	2024-12-16	15,037,004	0	2.7536	546,092,537	2024-11-30
280	2024-12-13	15,037,004	0	2.7536	546,092,537	2024-11-30
281	2024-12-12	15,037,004	0	2.7536	546,092,537	2024-11-30
282	2024-12-11	15,037,004	0	2.7536	546,092,537	2024-11-30
283	2024-12-10	15,037,004	0	2.7536	546,092,537	2024-11-30
284	2024-12-09	15,037,004	-4,000	2.7536	546,092,537	2024-11-30
285	2024-12-06	15,041,004	0	2.7543	546,092,537	2024-11-30
286	2024-12-05	15,041,004	0	2.7543	546,092,537	2024-11-30
287	2024-12-04	15,041,004	0	2.7543	546,092,537	2024-11-30
288	2024-12-03	15,041,004	0	2.7543	546,092,537	2024-11-30
289	2024-12-02	15,041,004	0	2.7543	546,092,537	2024-11-30
290	2024-11-29	15,041,004	0	2.7543	546,092,537	2024-10-31
291	2024-11-28	15,041,004	0	2.7543	546,092,537	2024-10-31
292	2024-11-27	15,041,004	0	2.7543	546,092,537	2024-10-31
293	2024-11-26	15,041,004	0	2.7543	546,092,537	2024-10-31
294	2024-11-25	15,041,004	0	2.7543	546,092,537	2024-10-31
295	2024-11-22	15,041,004	0	2.7543	546,092,537	2024-10-31
296	2024-11-21	15,041,004	-32,000	2.7543	546,092,537	2024-10-31
297	2024-11-20	15,073,004	0	2.7602	546,092,537	2024-10-31
298	2024-11-19	15,073,004	0	2.7602	546,092,537	2024-10-31
299	2024-11-18	15,073,004	0	2.7602	546,092,537	2024-10-31
300	2024-11-15	15,073,004	0	2.7602	546,092,537	2024-10-31
301	2024-11-14	15,073,004	0	2.7602	546,092,537	2024-10-31
302	2024-11-13	15,073,004	0	2.7602	546,092,537	2024-10-31
303	2024-11-12	15,073,004	0	2.7602	546,092,537	2024-10-31
304	2024-11-11	15,073,004	0	2.7602	546,092,537	2024-10-31
305	2024-11-08	15,073,004	0	2.7602	546,092,537	2024-10-31
306	2024-11-07	15,073,004	-4,000	2.7602	546,092,537	2024-10-31
307	2024-11-06	15,077,004	0	2.7609	546,092,537	2024-10-31
308	2024-11-05	15,077,004	0	2.7609	546,092,537	2024-10-31
309	2024-11-04	15,077,004	0	2.7609	546,092,537	2024-10-31
310	2024-11-01	15,077,004	0	2.7609	546,092,537	2024-10-31
311	2024-10-31	15,077,004	-8,000	2.7609	546,092,537	2024-10-31
312	2024-10-30	15,085,004	36,000	2.7624	546,092,537	2024-09-30
313	2024-10-29	15,049,004	0	2.7558	546,092,537	2024-09-30
314	2024-10-28	15,049,004	8,000	2.7558	546,092,537	2024-09-30
315	2024-10-25	15,041,004	0	2.7543	546,092,537	2024-09-30
316	2024-10-24	15,041,004	0	2.7543	546,092,537	2024-09-30
317	2024-10-23	15,041,004	0	2.7543	546,092,537	2024-09-30
318	2024-10-22	15,041,004	-28,000	2.7543	546,092,537	2024-09-30
319	2024-10-21	15,069,004	0	2.7594	546,092,537	2024-09-30
320	2024-10-18	15,069,004	0	2.7594	546,092,537	2024-09-30
321	2024-10-17	15,069,004	0	2.7594	546,092,537	2024-09-30
322	2024-10-16	15,069,004	0	2.7594	546,092,537	2024-09-30
323	2024-10-15	15,069,004	0	2.7594	546,092,537	2024-09-30
324	2024-10-14	15,069,004	0	2.7594	546,092,537	2024-09-30
325	2024-10-10	15,069,004	0	2.7594	546,092,537	2024-09-30
326	2024-10-09	15,069,004	28,000	2.7594	546,092,537	2024-09-30
327	2024-10-08	15,041,004	12,000	2.7543	546,092,537	2024-09-30
328	2024-10-07	15,029,004	0	2.7521	546,092,537	2024-09-30
329	2024-10-04	15,029,004	80,000	2.7521	546,092,537	2024-09-30
330	2024-10-03	14,949,004	0	2.7374	546,092,537	2024-09-30
331	2024-10-02	14,949,004	40,000	2.7374	546,092,537	2024-09-30
332	2024-09-30	14,909,004	-8,000	2.7301	546,092,537	2024-09-30
333	2024-09-27	14,917,004	0	2.7316	546,092,537	2024-08-31
334	2024-09-26	14,917,004	0	2.7316	546,092,537	2024-08-31
335	2024-09-25	14,917,004	0	2.7316	546,092,537	2024-08-31
336	2024-09-24	14,917,004	0	2.7316	546,092,537	2024-08-31
337	2024-09-23	14,917,004	-108,000	2.7316	546,092,537	2024-08-31
338	2024-09-20	15,025,004	0	2.7514	546,092,537	2024-08-31
339	2024-09-19	15,025,004	0	2.7514	546,092,537	2024-08-31
340	2024-09-17	15,025,004	-24,000	2.7514	546,092,537	2024-08-31
341	2024-09-16	15,049,004	0	2.7558	546,092,537	2024-08-31
342	2024-09-13	15,049,004	0	2.7558	546,092,537	2024-08-31
343	2024-09-12	15,049,004	0	2.7558	546,092,537	2024-08-31
344	2024-09-11	15,049,004	0	2.7558	546,092,537	2024-08-31
345	2024-09-10	15,049,004	-16,000	2.7558	546,092,537	2024-08-31
346	2024-09-09	15,065,004	0	2.7587	546,092,537	2024-08-31
347	2024-09-05	15,065,004	0	2.7587	546,092,537	2024-08-31
348	2024-09-04	15,065,004	0	2.7587	546,092,537	2024-08-31
349	2024-09-03	15,065,004	0	2.7587	546,092,537	2024-08-31
350	2024-09-02	15,065,004	-8,000	2.7587	546,092,537	2024-08-31
351	2024-08-30	15,073,004	0	2.7602	546,092,537	2024-07-31
352	2024-08-29	15,073,004	-32,000	2.7602	546,092,537	2024-07-31
353	2024-08-28	15,105,004	0	2.7660	546,092,537	2024-07-31
354	2024-08-27	15,105,004	-16,000	2.7660	546,092,537	2024-07-31
355	2024-08-26	15,121,004	0	2.7689	546,092,537	2024-07-31
356	2024-08-23	15,121,004	0	2.7689	546,092,537	2024-07-31
357	2024-08-22	15,121,004	0	2.7689	546,092,537	2024-07-31
358	2024-08-21	15,121,004	0	2.7689	546,092,537	2024-07-31
359	2024-08-20	15,121,004	-20,000	2.7689	546,092,537	2024-07-31
360	2024-08-19	15,141,004	0	2.7726	546,092,537	2024-07-31
361	2024-08-16	15,141,004	0	2.7726	546,092,537	2024-07-31
362	2024-08-15	15,141,004	0	2.7726	546,092,537	2024-07-31
363	2024-08-14	15,141,004	0	2.7726	546,092,537	2024-07-31
364	2024-08-13	15,141,004	0	2.7726	546,092,537	2024-07-31
365	2024-08-12	15,141,004	0	2.7726	546,092,537	2024-07-31
366	2024-08-09	15,141,004	0	2.7726	546,092,537	2024-07-31
367	2024-08-08	15,141,004	0	2.7726	546,092,537	2024-07-31
368	2024-08-07	15,141,004	0	2.7726	546,092,537	2024-07-31
369	2024-08-06	15,141,004	0	2.7726	546,092,537	2024-07-31
370	2024-08-05	15,141,004	0	2.7726	546,092,537	2024-07-31
371	2024-08-02	15,141,004	92,000	2.7726	546,092,537	2024-07-31
372	2024-08-01	15,049,004	0	2.7558	546,092,537	2024-07-31
373	2024-07-31	15,049,004	0	2.7558	546,092,537	2024-07-31
374	2024-07-30	15,049,004	0	2.7558	546,092,537	2024-06-30
375	2024-07-29	15,049,004	0	2.7558	546,092,537	2024-06-30
376	2024-07-26	15,049,004	0	2.7558	546,092,537	2024-06-30
377	2024-07-25	15,049,004	0	2.7558	546,092,537	2024-06-30
378	2024-07-24	15,049,004	0	2.7558	546,092,537	2024-06-30
379	2024-07-23	15,049,004	0	2.7558	546,092,537	2024-06-30
380	2024-07-22	15,049,004	0	2.7558	546,092,537	2024-06-30
381	2024-07-19	15,049,004	0	2.7558	546,092,537	2024-06-30
382	2024-07-18	15,049,004	0	2.7558	546,092,537	2024-06-30
383	2024-07-17	15,049,004	0	2.7558	546,092,537	2024-06-30
384	2024-07-16	15,049,004	0	2.7558	546,092,537	2024-06-30
385	2024-07-15	15,049,004	0	2.7558	546,092,537	2024-06-30
386	2024-07-12	15,049,004	0	2.7558	546,092,537	2024-06-30
387	2024-07-11	15,049,004	0	2.7558	546,092,537	2024-06-30
388	2024-07-10	15,049,004	0	2.7558	546,092,537	2024-06-30
389	2024-07-09	15,049,004	0	2.7558	546,092,537	2024-06-30
390	2024-07-08	15,049,004	0	2.7558	546,092,537	2024-06-30
391	2024-07-05	15,049,004	0	2.7558	546,092,537	2024-06-30
392	2024-07-04	15,049,004	0	2.7558	546,092,537	2024-06-30
393	2024-07-03	15,049,004	0	2.7558	546,092,537	2024-06-30
394	2024-07-02	15,049,004	0	2.7558	546,092,537	2024-06-30
395	2024-06-28	15,049,004	0	2.7558	546,092,537	2024-05-31
396	2024-06-27	15,049,004	0	2.7558	546,092,537	2024-05-31
397	2024-06-26	15,049,004	0	2.7558	546,092,537	2024-05-31
398	2024-06-25	15,049,004	0	2.7558	546,092,537	2024-05-31
399	2024-06-24	15,049,004	0	2.7558	546,092,537	2024-05-31
400	2024-06-21	15,049,004	0	2.7558	546,092,537	2024-05-31
401	2024-06-20	15,049,004	0	2.7558	546,092,537	2024-05-31
402	2024-06-19	15,049,004	0	2.7558	546,092,537	2024-05-31
403	2024-06-18	15,049,004	0	2.7558	546,092,537	2024-05-31
404	2024-06-17	15,049,004	0	2.7558	546,092,537	2024-05-31
405	2024-06-14	15,049,004	0	2.7558	546,092,537	2024-05-31
406	2024-06-13	15,049,004	0	2.7558	546,092,537	2024-05-31
407	2024-06-12	15,049,004	0	2.7558	546,092,537	2024-05-31
408	2024-06-11	15,049,004	0	2.7558	546,092,537	2024-05-31
409	2024-06-07	15,049,004	0	2.7558	546,092,537	2024-05-31
410	2024-06-06	15,049,004	0	2.7558	546,092,537	2024-05-31
411	2024-06-05	15,049,004	0	2.7558	546,092,537	2024-05-31
412	2024-06-04	15,049,004	0	2.7558	546,092,537	2024-05-31
413	2024-06-03	15,049,004	40,000	2.7558	546,092,537	2024-05-31
414	2024-05-31	15,009,004	0	2.7484	546,092,537	2024-05-31
415	2024-05-30	15,009,004	40,000	2.7484	546,092,537	2024-04-30
416	2024-05-29	14,969,004	12,000	2.7411	546,092,537	2024-04-30
417	2024-05-28	14,957,004	0	2.7389	546,092,537	2024-04-30
418	2024-05-27	14,957,004	0	2.7389	546,092,537	2024-04-30
419	2024-05-24	14,957,004	0	2.7389	546,092,537	2024-04-30
420	2024-05-23	14,957,004	0	2.7389	546,092,537	2024-04-30
421	2024-05-22	14,957,004	0	2.7389	546,092,537	2024-04-30
422	2024-05-21	14,957,004	0	2.7389	546,092,537	2024-04-30
423	2024-05-20	14,957,004	0	2.7389	546,092,537	2024-04-30
424	2024-05-17	14,957,004	40,000	2.7389	546,092,537	2024-04-30
425	2024-05-16	14,917,004	0	2.7316	546,092,537	2024-04-30
426	2024-05-14	14,917,004	0	2.7316	546,092,537	2024-04-30
427	2024-05-13	14,917,004	0	2.7316	546,092,537	2024-04-30
428	2024-05-10	14,917,004	0	2.7316	546,092,537	2024-04-30
429	2024-05-09	14,917,004	0	2.7316	546,092,537	2024-04-30
430	2024-05-08	14,917,004	0	2.7316	546,092,537	2024-04-30
431	2024-05-07	14,917,004	0	2.7316	546,092,537	2024-04-30
432	2024-05-06	14,917,004	0	2.7316	546,092,537	2024-04-30
433	2024-05-03	14,917,004	0	2.7316	546,092,537	2024-04-30
434	2024-05-02	14,917,004	0	2.7316	546,092,537	2024-04-30
435	2024-04-30	14,917,004	-36,000	2.7316	546,092,537	2024-04-30
436	2024-04-29	14,953,004	0	2.7382	546,092,537	2024-03-31
437	2024-04-26	14,953,004	0	2.7382	546,092,537	2024-03-31
438	2024-04-25	14,953,004	0	2.7382	546,092,537	2024-03-31
439	2024-04-24	14,953,004	0	2.7382	546,092,537	2024-03-31
440	2024-04-23	14,953,004	0	2.7382	546,092,537	2024-03-31
441	2024-04-22	14,953,004	0	2.7382	546,092,537	2024-03-31
442	2024-04-19	14,953,004	0	2.7382	546,092,537	2024-03-31
443	2024-04-18	14,953,004	0	2.7382	546,092,537	2024-03-31
444	2024-04-17	14,953,004	0	2.7382	546,092,537	2024-03-31
445	2024-04-16	14,953,004	0	2.7382	546,092,537	2024-03-31
446	2024-04-15	14,953,004	0	2.7382	546,092,537	2024-03-31
447	2024-04-12	14,953,004	0	2.7382	546,092,537	2024-03-31
448	2024-04-11	14,953,004	0	2.7382	546,092,537	2024-03-31
449	2024-04-10	14,953,004	0	2.7382	546,092,537	2024-03-31
450	2024-04-09	14,953,004	0	2.7382	546,092,537	2024-03-31
451	2024-04-08	14,953,004	0	2.7382	546,092,537	2024-03-31
452	2024-04-05	14,953,004	0	2.7382	546,092,537	2024-03-31
453	2024-04-03	14,953,004	0	2.7382	546,092,537	2024-03-31
454	2024-04-02	14,953,004	0	2.7382	546,092,537	2024-03-31
455	2024-03-28	14,953,004	0	2.7382	546,092,537	2024-02-29
456	2024-03-27	14,953,004	0	2.7382	546,092,537	2024-02-29
457	2024-03-26	14,953,004	-28,000	2.7382	546,092,537	2024-02-29
458	2024-03-25	14,981,004	-12,000	2.7433	546,092,537	2024-02-29
459	2024-03-22	14,993,004	0	2.7455	546,092,537	2024-02-29
460	2024-03-21	14,993,004	0	2.7455	546,092,537	2024-02-29
461	2024-03-20	14,993,004	0	2.7455	546,092,537	2024-02-29
462	2024-03-19	14,993,004	0	2.7455	546,092,537	2024-02-29
463	2024-03-18	14,993,004	0	2.7455	546,092,537	2024-02-29
464	2024-03-15	14,993,004	0	2.7455	546,092,537	2024-02-29
465	2024-03-14	14,993,004	0	2.7455	546,092,537	2024-02-29
466	2024-03-13	14,993,004	0	2.7455	546,092,537	2024-02-29
467	2024-03-12	14,993,004	0	2.7455	546,092,537	2024-02-29
468	2024-03-11	14,993,004	0	2.7455	546,092,537	2024-02-29
469	2024-03-08	14,993,004	0	2.7455	546,092,537	2024-02-29
470	2024-03-07	14,993,004	0	2.7455	546,092,537	2024-02-29
471	2024-03-06	14,993,004	0	2.7455	546,092,537	2024-02-29
472	2024-03-05	14,993,004	0	2.7455	546,092,537	2024-02-29
473	2024-03-04	14,993,004	-4,000	2.7455	546,092,537	2024-02-29
474	2024-03-01	14,997,004	0	2.7462	546,092,537	2024-02-29
475	2024-02-29	14,997,004	0	2.7462	546,092,537	2024-02-29
476	2024-02-28	14,997,004	0	2.7462	546,092,537	2024-01-31
477	2024-02-27	14,997,004	0	2.7462	546,092,537	2024-01-31
478	2024-02-26	14,997,004	0	2.7462	546,092,537	2024-01-31
479	2024-02-23	14,997,004	0	2.7462	546,092,537	2024-01-31
480	2024-02-22	14,997,004	0	2.7462	546,092,537	2024-01-31
481	2024-02-21	14,997,004	0	2.7462	546,092,537	2024-01-31
482	2024-02-20	14,997,004	0	2.7462	546,092,537	2024-01-31
483	2024-02-19	14,997,004	0	2.7462	546,092,537	2024-01-31
484	2024-02-16	14,997,004	0	2.7462	546,092,537	2024-01-31
485	2024-02-15	14,997,004	0	2.7462	546,092,537	2024-01-31
486	2024-02-14	14,997,004	0	2.7462	546,092,537	2024-01-31
487	2024-02-09	14,997,004	0	2.7462	546,092,537	2024-01-31
488	2024-02-08	14,997,004	0	2.7462	546,092,537	2024-01-31
489	2024-02-07	14,997,004	0	2.7462	546,092,537	2024-01-31
490	2024-02-06	14,997,004	0	2.7462	546,092,537	2024-01-31
491	2024-02-05	14,997,004	16,000	2.7462	546,092,537	2024-01-31
492	2024-02-02	14,981,004	-4,000	2.7433	546,092,537	2024-01-31
493	2024-02-01	14,985,004	-40,000	2.7440	546,092,537	2024-01-31
494	2024-01-31	15,025,004	0	2.7514	546,092,537	2024-01-31
495	2024-01-30	15,025,004	0	2.7514	546,092,537	2023-12-31
496	2024-01-29	15,025,004	0	2.7514	546,092,537	2023-12-31
497	2024-01-26	15,025,004	0	2.7514	546,092,537	2023-12-31
498	2024-01-25	15,025,004	0	2.7514	546,092,537	2023-12-31
499	2024-01-24	15,025,004	0	2.7514	546,092,537	2023-12-31
500	2024-01-23	15,025,004	0	2.7514	546,092,537	2023-12-31
501	2024-01-22	15,025,004	0	2.7514	546,092,537	2023-12-31
502	2024-01-19	15,025,004	0	2.7514	546,092,537	2023-12-31
503	2024-01-18	15,025,004	0	2.7514	546,092,537	2023-12-31
504	2024-01-17	15,025,004	0	2.7514	546,092,537	2023-12-31
505	2024-01-16	15,025,004	0	2.7514	546,092,537	2023-12-31
506	2024-01-15	15,025,004	0	2.7514	546,092,537	2023-12-31
507	2024-01-12	15,025,004	-228,000	2.7514	546,092,537	2023-12-31
508	2024-01-11	15,253,004	0	2.7931	546,092,537	2023-12-31
509	2024-01-10	15,253,004	0	2.7931	546,092,537	2023-12-31
510	2024-01-09	15,253,004	0	2.7931	546,092,537	2023-12-31
511	2024-01-08	15,253,004	0	2.7931	546,092,537	2023-12-31
512	2024-01-05	15,253,004	0	2.7931	546,092,537	2023-12-31
513	2024-01-04	15,253,004	-8,000	2.7931	546,092,537	2023-12-31
514	2024-01-03	15,261,004	-44,000	2.7946	546,092,537	2023-12-31
515	2024-01-02	15,305,004	0	2.8026	546,092,537	2023-12-31
516	2023-12-29	15,305,004	0	2.8026	546,092,537	2023-11-30
517	2023-12-28	15,305,004	0	2.8026	546,092,537	2023-11-30
518	2023-12-27	15,305,004	-104,000	2.8026	546,092,537	2023-11-30
519	2023-12-22	15,409,004	-96,000	2.8217	546,092,537	2023-11-30
520	2023-12-21	15,505,004	-32,000	2.8393	546,092,537	2023-11-30
521	2023-12-20	15,537,004	164,000	2.8451	546,092,537	2023-11-30
522	2023-12-19	15,373,004	0	2.8151	546,092,537	2023-11-30
523	2023-12-18	15,373,004	0	2.8151	546,092,537	2023-11-30
524	2023-12-15	15,373,004	0	2.8151	546,092,537	2023-11-30
525	2023-12-14	15,373,004	0	2.8151	546,092,537	2023-11-30
526	2023-12-13	15,373,004	-16,000	2.8151	546,092,537	2023-11-30
527	2023-12-12	15,389,004	0	2.8180	546,092,537	2023-11-30
528	2023-12-11	15,389,004	-52,000	2.8180	546,092,537	2023-11-30
529	2023-12-08	15,441,004	0	2.8275	546,092,537	2023-11-30
530	2023-12-07	15,441,004	0	2.8275	546,092,537	2023-11-30
531	2023-12-06	15,441,004	0	2.8275	546,092,537	2023-11-30
532	2023-12-05	15,441,004	0	2.8275	546,092,537	2023-11-30
533	2023-12-04	15,441,004	-24,000	2.8275	546,092,537	2023-11-30
534	2023-12-01	15,465,004	0	2.8319	546,092,537	2023-11-30
535	2023-11-30	15,465,004	0	2.8319	546,092,537	2023-11-30
536	2023-11-29	15,465,004	-8,000	2.8319	546,092,537	2023-10-31
537	2023-11-28	15,473,004	0	2.8334	546,092,537	2023-10-31
538	2023-11-27	15,473,004	0	2.8334	546,092,537	2023-10-31
539	2023-11-24	15,473,004	0	2.8334	546,092,537	2023-10-31
540	2023-11-23	15,473,004	0	2.8334	546,092,537	2023-10-31
541	2023-11-22	15,473,004	0	2.8334	546,092,537	2023-10-31
542	2023-11-21	15,473,004	0	2.8334	546,092,537	2023-10-31
543	2023-11-20	15,473,004	0	2.8334	546,092,537	2023-10-31
544	2023-11-17	15,473,004	0	2.8334	546,092,537	2023-10-31
545	2023-11-16	15,473,004	0	2.8334	546,092,537	2023-10-31
546	2023-11-15	15,473,004	0	2.8334	546,092,537	2023-10-31
547	2023-11-14	15,473,004	0	2.8334	546,092,537	2023-10-31
548	2023-11-13	15,473,004	0	2.8334	546,092,537	2023-10-31
549	2023-11-10	15,473,004	0	2.8334	546,092,537	2023-10-31
550	2023-11-09	15,473,004	0	2.8334	546,092,537	2023-10-31
551	2023-11-08	15,473,004	0	2.8334	546,092,537	2023-10-31
552	2023-11-07	15,473,004	0	2.8334	546,092,537	2023-10-31
553	2023-11-06	15,473,004	0	2.8334	546,092,537	2023-10-31
554	2023-11-03	15,473,004	0	2.8334	546,092,537	2023-10-31
555	2023-11-02	15,473,004	0	2.8334	546,092,537	2023-10-31
556	2023-11-01	15,473,004	0	2.8334	546,092,537	2023-10-31
557	2023-10-31	15,473,004	0	2.8334	546,092,537	2023-10-31
558	2023-10-30	15,473,004	0	2.8334	546,092,537	2023-09-30
559	2023-10-27	15,473,004	0	2.8334	546,092,537	2023-09-30
560	2023-10-26	15,473,004	0	2.8334	546,092,537	2023-09-30
561	2023-10-25	15,473,004	8,000	2.8334	546,092,537	2023-09-30
562	2023-10-24	15,465,004	12,000	2.8319	546,092,537	2023-09-30
563	2023-10-20	15,453,004	-4,000	2.8297	546,092,537	2023-09-30
564	2023-10-19	15,457,004	-12,000	2.8305	546,092,537	2023-09-30
565	2023-10-18	15,469,004	0	2.8327	546,092,537	2023-09-30
566	2023-10-17	15,469,004	16,000	2.8327	546,092,537	2023-09-30
567	2023-10-16	15,453,004	0	2.8297	546,092,537	2023-09-30
568	2023-10-13	15,453,004	0	2.8297	546,092,537	2023-09-30
569	2023-10-12	15,453,004	-4,000	2.8297	546,092,537	2023-09-30
570	2023-10-11	15,457,004	0	2.8305	546,092,537	2023-09-30
571	2023-10-10	15,457,004	0	2.8305	546,092,537	2023-09-30
572	2023-10-09	15,457,004	-32,000	2.8305	546,092,537	2023-09-30
573	2023-10-06	15,489,004	0	2.8363	546,092,537	2023-09-30
574	2023-10-05	15,489,004	0	2.8363	546,092,537	2023-09-30
575	2023-10-04	15,489,004	0	2.8363	546,092,537	2023-09-30
576	2023-10-03	15,489,004	-608,000	2.8363	546,092,537	2023-09-30
577	2023-09-29	16,097,004	0	2.9477	546,092,537	2023-08-31
578	2023-09-28	16,097,004	0	2.9477	546,092,537	2023-08-31
579	2023-09-27	16,097,004	600,000	2.9477	546,092,537	2023-08-31
580	2023-09-26	15,497,004	-12,000	2.8378	546,092,537	2023-08-31
581	2023-09-25	15,509,004	68,000	2.8400	546,092,537	2023-08-31
582	2023-09-22	15,441,004	20,000	2.8275	546,092,537	2023-08-31
583	2023-09-21	15,421,004	0	2.8239	546,092,537	2023-08-31
584	2023-09-20	15,421,004	0	2.8239	546,092,537	2023-08-31
585	2023-09-19	15,421,004	0	2.8239	546,092,537	2023-08-31
586	2023-09-18	15,421,004	0	2.8239	546,092,537	2023-08-31
587	2023-09-15	15,421,004	0	2.8239	546,092,537	2023-08-31
588	2023-09-14	15,421,004	0	2.8239	546,092,537	2023-08-31
589	2023-09-13	15,421,004	0	2.8239	546,092,537	2023-08-31
590	2023-09-12	15,421,004	0	2.8239	546,092,537	2023-08-31
591	2023-09-11	15,421,004	84,000	2.8239	546,092,537	2023-08-31
592	2023-09-07	15,337,004	0	2.8085	546,092,537	2023-08-31
593	2023-09-06	15,337,004	0	2.8085	546,092,537	2023-08-31
594	2023-09-05	15,337,004	0	2.8085	546,092,537	2023-08-31
595	2023-09-04	15,337,004	0	2.8085	546,092,537	2023-08-31
596	2023-08-31	15,337,004	0	2.8085	546,092,537	2023-08-31
597	2023-08-30	15,337,004	0	2.8085	546,092,537	2023-07-31
598	2023-08-29	15,337,004	0	2.8085	546,092,537	2023-07-31
599	2023-08-28	15,337,004	0	2.8085	546,092,537	2023-07-31
600	2023-08-25	15,337,004	-184,000	2.8085	546,092,537	2023-07-31
601	2023-08-24	15,521,004	0	2.8422	546,092,537	2023-07-31
602	2023-08-23	15,521,004	0	2.8422	546,092,537	2023-07-31
603	2023-08-22	15,521,004	0	2.8422	546,092,537	2023-07-31
604	2023-08-21	15,521,004	0	2.8422	546,092,537	2023-07-31
605	2023-08-18	15,521,004	-128,000	2.8422	546,092,537	2023-07-31
606	2023-08-17	15,649,004	-4,000	2.8656	546,092,537	2023-07-31
607	2023-08-16	15,653,004	0	2.8664	546,092,537	2023-07-31
608	2023-08-15	15,653,004	28,000	2.8664	546,092,537	2023-07-31
609	2023-08-14	15,625,004	0	2.8612	546,092,537	2023-07-31
610	2023-08-11	15,625,004	0	2.8612	546,092,537	2023-07-31
611	2023-08-10	15,625,004	0	2.8612	546,092,537	2023-07-31
612	2023-08-09	15,625,004	0	2.8612	546,092,537	2023-07-31
613	2023-08-08	15,625,004	0	2.8612	546,092,537	2023-07-31
614	2023-08-07	15,625,004	0	2.8612	546,092,537	2023-07-31
615	2023-08-04	15,625,004	0	2.8612	546,092,537	2023-07-31
616	2023-08-03	15,625,004	0	2.8612	546,092,537	2023-07-31
617	2023-08-02	15,625,004	0	2.8612	546,092,537	2023-07-31
618	2023-08-01	15,625,004	0	2.8612	546,092,537	2023-07-31
619	2023-07-31	15,625,004	-4,000	2.8612	546,092,537	2023-07-31
620	2023-07-28	15,629,004	0	2.8620	546,092,537	2023-06-30
621	2023-07-27	15,629,004	20,000	2.8620	546,092,537	2023-06-30
622	2023-07-26	15,609,004	0	2.8583	546,092,537	2023-06-30
623	2023-07-25	15,609,004	0	2.8583	546,092,537	2023-06-30
624	2023-07-24	15,609,004	0	2.8583	546,092,537	2023-06-30
625	2023-07-21	15,609,004	0	2.8583	546,092,537	2023-06-30
626	2023-07-20	15,609,004	0	2.8583	546,092,537	2023-06-30
627	2023-07-19	15,609,004	0	2.8583	546,092,537	2023-06-30
628	2023-07-18	15,609,004	0	2.8583	546,092,537	2023-06-30
629	2023-07-14	15,609,004	0	2.8583	546,092,537	2023-06-30
630	2023-07-13	15,609,004	0	2.8583	546,092,537	2023-06-30
631	2023-07-12	15,609,004	40,000	2.8583	546,092,537	2023-06-30
632	2023-07-11	15,569,004	0	2.8510	546,092,537	2023-06-30
633	2023-07-10	15,569,004	0	2.8510	546,092,537	2023-06-30
634	2023-07-07	15,569,004	0	2.8510	546,092,537	2023-06-30
635	2023-07-06	15,569,004	0	2.8510	546,092,537	2023-06-30
636	2023-07-05	15,569,004	44,000	2.8510	546,092,537	2023-06-30
637	2023-07-04	15,525,004	-32,000	2.8429	546,092,537	2023-06-30
638	2023-07-03	15,557,004	0	2.8488	546,092,537	2023-06-30
639	2023-06-30	15,557,004	0	2.8488	546,092,537	2023-06-30
640	2023-06-29	15,557,004	4,000	2.8488	546,092,537	2023-05-31
641	2023-06-28	15,553,004	0	2.8481	546,092,537	2023-05-31
642	2023-06-27	15,553,004	0	2.8481	546,092,537	2023-05-31
643	2023-06-26	15,553,004	144,000	2.8481	546,092,537	2023-05-31
644	2023-06-23	15,409,004	104,000	2.8217	546,092,537	2023-05-31
645	2023-06-21	15,305,004	76,000	2.8026	546,092,537	2023-05-31
646	2023-06-20	15,229,004	-112,000	2.7887	546,092,537	2023-05-31
647	2023-06-19	15,341,004	-64,000	2.8092	546,092,537	2023-05-31
648	2023-06-16	15,405,004	80,000	2.8210	546,092,537	2023-05-31
649	2023-06-15	15,325,004	-76,000	2.8063	546,092,537	2023-05-31
650	2023-06-14	15,401,004	-392,000	2.8202	546,092,537	2023-05-31
651	2023-06-13	15,793,004	920,000	2.8920	546,092,537	2023-05-31
652	2023-06-12	14,873,004	0	2.7235	546,092,537	2023-05-31
653	2023-06-09	14,873,004	196,000	2.7235	546,092,537	2023-05-31
654	2023-06-08	14,677,004	-60,000	2.6876	546,092,537	2023-05-31
655	2023-06-07	14,737,004	104,000	2.6986	546,092,537	2023-05-31
656	2023-06-06	14,633,004	-1,348,000	2.6796	546,092,537	2023-05-31
657	2023-06-05	15,981,004	-920,000	2.9264	546,092,537	2023-05-31
658	2023-06-02	16,901,004	2,412,000	3.0949	546,092,537	2023-05-31
659	2023-06-01	14,489,004	0	2.6532	546,092,537	2023-05-31
660	2023-05-31	14,489,004	0	2.6532	546,092,537	2023-05-31
661	2023-05-30	14,489,004	0	2.6532	546,092,537	2023-04-30
662	2023-05-29	14,489,004	0	2.6532	546,092,537	2023-04-30
663	2023-05-25	14,489,004	0	2.6532	546,092,537	2023-04-30
664	2023-05-24	14,489,004	0	2.6532	546,092,537	2023-04-30
665	2023-05-23	14,489,004	0	2.6532	546,092,537	2023-04-30
666	2023-05-22	14,489,004	0	2.6532	546,092,537	2023-04-30
667	2023-05-19	14,489,004	0	2.6532	546,092,537	2023-04-30
668	2023-05-18	14,489,004	0	2.6532	546,092,537	2023-04-30
669	2023-05-17	14,489,004	0	2.6532	546,092,537	2023-04-30
670	2023-05-16	14,489,004	0	2.6532	546,092,537	2023-04-30
671	2023-05-15	14,489,004	0	2.6532	546,092,537	2023-04-30
672	2023-05-12	14,489,004	0	2.6532	546,092,537	2023-04-30
673	2023-05-11	14,489,004	0	2.6532	546,092,537	2023-04-30
674	2023-05-10	14,489,004	0	2.6532	546,092,537	2023-04-30
675	2023-05-09	14,489,004	-20,000	2.6532	546,092,537	2023-04-30
676	2023-05-08	14,509,004	0	2.6569	546,092,537	2023-04-30
677	2023-05-05	14,509,004	0	2.6569	546,092,537	2023-04-30
678	2023-05-04	14,509,004	-16,000	2.6569	546,092,537	2023-04-30
679	2023-05-03	14,525,004	0	2.6598	546,092,537	2023-04-30
680	2023-05-02	14,525,004	0	2.6598	546,092,537	2023-04-30
681	2023-04-28	14,525,004	0	2.6598	546,092,537	2023-03-31
682	2023-04-27	14,525,004	-128,000	2.6598	546,092,537	2023-03-31
683	2023-04-26	14,653,004	144,000	2.6832	546,092,537	2023-03-31
684	2023-04-25	14,509,004	0	2.6569	546,092,537	2023-03-31
685	2023-04-24	14,509,004	0	2.6569	546,092,537	2023-03-31
686	2023-04-21	14,509,004	-2,324,000	2.6569	546,092,537	2023-03-31
687	2023-04-20	16,833,004	2,680,000	3.0824	546,092,537	2023-03-31
688	2023-04-19	14,153,004	0	2.5917	546,092,537	2023-03-31
689	2023-04-18	14,153,004	0	2.5917	546,092,537	2023-03-31
690	2023-04-17	14,153,004	56,000	2.5917	546,092,537	2023-03-31
691	2023-04-14	14,097,004	0	2.5814	546,092,537	2023-03-31
692	2023-04-13	14,097,004	0	2.5814	546,092,537	2023-03-31
693	2023-04-12	14,097,004	0	2.5814	546,092,537	2023-03-31
694	2023-04-11	14,097,004	0	2.5814	546,092,537	2023-03-31
695	2023-04-06	14,097,004	48,000	2.5814	546,092,537	2023-03-31
696	2023-04-04	14,049,004	0	2.5726	546,092,537	2023-03-31
697	2023-04-03	14,049,004	0	2.5726	546,092,537	2023-03-31
698	2023-03-31	14,049,004	0	2.5726	546,092,537	2023-03-31
699	2023-03-30	14,049,004	0	2.5726	546,092,537	2023-02-28
700	2023-03-29	14,049,004	0	2.5726	546,092,537	2023-02-28
701	2023-03-28	14,049,004	0	2.5726	546,092,537	2023-02-28
702	2023-03-27	14,049,004	0	2.5726	546,092,537	2023-02-28
703	2023-03-24	14,049,004	0	2.5726	546,092,537	2023-02-28
704	2023-03-23	14,049,004	0	2.5726	546,092,537	2023-02-28
705	2023-03-22	14,049,004	0	2.5726	546,092,537	2023-02-28
706	2023-03-21	14,049,004	4	2.5726	546,092,537	2023-02-28
707	2023-03-20	14,049,000	0	2.5726	546,092,537	2023-02-28
708	2023-03-17	14,049,000	0	2.5726	546,092,537	2023-02-28
709	2023-03-16	14,049,000	0	2.5726	546,092,537	2023-02-28
710	2023-03-15	14,049,000	16,000	2.5726	546,092,537	2023-02-28
711	2023-03-14	14,033,000	40,000	2.5697	546,092,537	2023-02-28
712	2023-03-13	13,993,000	0	2.5624	546,092,537	2023-02-28
713	2023-03-10	13,993,000	-56,000	2.5624	546,092,537	2023-02-28
714	2023-03-09	14,049,000	-16,000	2.5726	546,092,537	2023-02-28
715	2023-03-08	14,065,000	0	2.5756	546,092,537	2023-02-28
716	2023-03-07	14,065,000	0	2.5756	546,092,537	2023-02-28
717	2023-03-06	14,065,000	0	2.5756	546,092,537	2023-02-28
718	2023-03-03	14,065,000	0	2.5756	546,092,537	2023-02-28
719	2023-03-02	14,065,000	0	2.5756	546,092,537	2023-02-28
720	2023-03-01	14,065,000	52,000	2.5756	546,092,537	2023-02-28
721	2023-02-28	14,013,000	-4,000	2.5660	546,092,537	2023-02-28
722	2023-02-27	14,017,000	48,000	2.5668	546,092,537	2023-01-31
723	2023-02-24	13,969,000	0	2.5580	546,092,537	2023-01-31
724	2023-02-23	13,969,000	0	2.5580	546,092,537	2023-01-31
725	2023-02-22	13,969,000	-8,000	2.5580	546,092,537	2023-01-31
726	2023-02-21	13,977,000	0	2.5595	546,092,537	2023-01-31
727	2023-02-20	13,977,000	-44,000	2.5595	546,092,537	2023-01-31
728	2023-02-17	14,021,000	0	2.5675	546,092,537	2023-01-31
729	2023-02-16	14,021,000	8,000	2.5675	546,092,537	2023-01-31
730	2023-02-15	14,013,000	0	2.5660	546,092,537	2023-01-31
731	2023-02-14	14,013,000	0	2.5660	546,092,537	2023-01-31
732	2023-02-13	14,013,000	0	2.5660	546,092,537	2023-01-31
733	2023-02-10	14,013,000	0	2.5660	546,092,537	2023-01-31
734	2023-02-09	14,013,000	0	2.5660	546,092,537	2023-01-31
735	2023-02-08	14,013,000	0	2.5660	546,092,537	2023-01-31
736	2023-02-07	14,013,000	0	2.5660	546,092,537	2023-01-31
737	2023-02-06	14,013,000	0	2.5660	546,092,537	2023-01-31
738	2023-02-03	14,013,000	0	2.5660	546,092,537	2023-01-31
739	2023-02-02	14,013,000	0	2.5660	546,092,537	2023-01-31
740	2023-02-01	14,013,000	-12,000	2.5660	546,092,537	2023-01-31
741	2023-01-31	14,025,000	0	2.5682	546,092,537	2023-01-31
742	2023-01-30	14,025,000	-40,000	2.5682	546,092,537	2022-12-31
743	2023-01-27	14,065,000	0	2.5756	546,092,537	2022-12-31
744	2023-01-26	14,065,000	-12,000	2.5756	546,092,537	2022-12-31
745	2023-01-20	14,077,000	-56,000	2.5778	546,092,537	2022-12-31
746	2023-01-19	14,133,000	-4,000	2.5880	546,092,537	2022-12-31
747	2023-01-18	14,137,000	-16,000	2.5888	546,092,537	2022-12-31
748	2023-01-17	14,153,000	0	2.5917	546,092,537	2022-12-31
749	2023-01-16	14,153,000	-4,000	2.5917	546,092,537	2022-12-31
750	2023-01-13	14,157,000	4,000	2.5924	546,092,537	2022-12-31
751	2023-01-12	14,153,000	0	2.5917	546,092,537	2022-12-31
752	2023-01-11	14,153,000	0	2.5917	546,092,537	2022-12-31
753	2023-01-10	14,153,000	0	2.5917	546,092,537	2022-12-31
754	2023-01-09	14,153,000	0	2.5917	546,092,537	2022-12-31
755	2023-01-06	14,153,000	0	2.5917	546,092,537	2022-12-31
756	2023-01-05	14,153,000	0	2.5917	546,092,537	2022-12-31
757	2023-01-04	14,153,000	0	2.5917	546,092,537	2022-12-31
758	2023-01-03	14,153,000	0	2.5917	546,092,537	2022-12-31
759	2022-12-30	14,153,000	0	2.5917	546,092,537	2022-11-30
760	2022-12-29	14,153,000	0	2.5917	546,092,537	2022-11-30
761	2022-12-28	14,153,000	0	2.5917	546,092,537	2022-11-30
762	2022-12-23	14,153,000	0	2.5917	546,092,537	2022-11-30
763	2022-12-22	14,153,000	0	2.5917	546,092,537	2022-11-30
764	2022-12-21	14,153,000	0	2.5917	546,092,537	2022-11-30
765	2022-12-20	14,153,000	-4,000	2.5917	546,092,537	2022-11-30
766	2022-12-19	14,157,000	0	2.5924	546,092,537	2022-11-30
767	2022-12-16	14,157,000	0	2.5924	546,092,537	2022-11-30
768	2022-12-15	14,157,000	0	2.5924	546,092,537	2022-11-30
769	2022-12-14	14,157,000	100,000	2.5924	546,092,537	2022-11-30
770	2022-12-13	14,057,000	0	2.5741	546,092,537	2022-11-30
771	2022-12-12	14,057,000	40,000	2.5741	546,092,537	2022-11-30
772	2022-12-09	14,017,000	0	2.5668	546,092,537	2022-11-30
773	2022-12-08	14,017,000	0	2.5668	546,092,537	2022-11-30
774	2022-12-07	14,017,000	0	2.5668	546,092,537	2022-11-30
775	2022-12-06	14,017,000	144,000	2.5668	546,092,537	2022-11-30
776	2022-12-05	13,873,000	0	2.5404	546,092,537	2022-11-30
777	2022-12-02	13,873,000	-240,000	2.5404	546,092,537	2022-11-30
778	2022-12-01	14,113,000	-2,952,000	2.5844	546,092,537	2022-11-30
779	2022-11-30	17,065,000	3,504,000	3.1249	546,092,537	2022-11-30
780	2022-11-29	13,561,000	0	2.4833	546,092,537	2022-10-31
781	2022-11-28	13,561,000	4,000	2.4833	546,092,537	2022-10-31
782	2022-11-25	13,557,000	0	2.4825	546,092,537	2022-10-31
783	2022-11-24	13,557,000	-36,000	2.4825	546,092,537	2022-10-31
784	2022-11-23	13,593,000	-16,000	2.4891	546,092,537	2022-10-31
785	2022-11-22	13,609,000	72,000	2.4921	546,092,537	2022-10-31
786	2022-11-21	13,537,000	0	2.4789	546,092,537	2022-10-31
787	2022-11-18	13,537,000	0	2.4789	546,092,537	2022-10-31
788	2022-11-17	13,537,000	-4,000	2.4789	546,092,537	2022-10-31
789	2022-11-16	13,541,000	0	2.4796	546,092,537	2022-10-31
790	2022-11-15	13,541,000	-12,000	2.4796	546,092,537	2022-10-31
791	2022-11-14	13,553,000	0	2.4818	546,092,537	2022-10-31
792	2022-11-11	13,553,000	12,000	2.4818	546,092,537	2022-10-31
793	2022-11-10	13,541,000	-1,716,000	2.4796	546,092,537	2022-10-31
794	2022-11-09	15,257,000	0	2.7938	546,092,537	2022-10-31
795	2022-11-08	15,257,000	0	2.7938	546,092,537	2022-10-31
796	2022-11-07	15,257,000	0	2.7938	546,092,537	2022-10-31
797	2022-11-04	15,257,000	0	2.7938	546,092,537	2022-10-31
798	2022-11-03	15,257,000	0	2.7938	546,092,537	2022-10-31
799	2022-11-02	15,257,000	0	2.7938	546,092,537	2022-10-31
800	2022-11-01	15,257,000	52,000	2.7938	546,092,537	2022-10-31
801	2022-10-31	15,205,000	0	2.7843	546,092,537	2022-10-31
802	2022-10-28	15,205,000	-80,000	2.7843	546,092,537	2022-09-30
803	2022-10-27	15,285,000	0	2.7990	546,092,537	2022-09-30
804	2022-10-26	15,285,000	0	2.7990	546,092,537	2022-09-30
805	2022-10-25	15,285,000	-8,000	2.7990	546,092,537	2022-09-30
806	2022-10-24	15,293,000	12,000	2.8004	546,092,537	2022-09-30
807	2022-10-21	15,281,000	0	2.7982	546,092,537	2022-09-30
808	2022-10-20	15,281,000	0	2.7982	546,092,537	2022-09-30
809	2022-10-19	15,281,000	0	2.7982	546,092,537	2022-09-30
810	2022-10-18	15,281,000	0	2.7982	546,092,537	2022-09-30
811	2022-10-17	15,281,000	0	2.7982	546,092,537	2022-09-30
812	2022-10-14	15,281,000	4,000	2.7982	546,092,537	2022-09-30
813	2022-10-13	15,277,000	0	2.7975	546,092,537	2022-09-30
814	2022-10-12	15,277,000	-12,000	2.7975	546,092,537	2022-09-30
815	2022-10-11	15,289,000	0	2.7997	546,092,537	2022-09-30
816	2022-10-10	15,289,000	0	2.7997	546,092,537	2022-09-30
817	2022-10-07	15,289,000	0	2.7997	546,092,537	2022-09-30
818	2022-10-06	15,289,000	32,000	2.7997	546,092,537	2022-09-30
819	2022-10-05	15,257,000	-8,000	2.7938	546,092,537	2022-09-30
820	2022-10-03	15,265,000	-4,000	2.7953	546,092,537	2022-09-30
821	2022-09-30	15,269,000	-12,000	2.7960	546,092,537	2022-09-30
822	2022-09-29	15,281,000	0	2.7982	546,092,537	2022-08-31
823	2022-09-28	15,281,000	0	2.7982	546,092,537	2022-08-31
824	2022-09-27	15,281,000	0	2.7982	546,092,537	2022-08-31
825	2022-09-26	15,281,000	0	2.7982	546,092,537	2022-08-31
826	2022-09-23	15,281,000	0	2.7982	546,092,537	2022-08-31
827	2022-09-22	15,281,000	0	2.7982	546,092,537	2022-08-31
828	2022-09-21	15,281,000	0	2.7982	546,092,537	2022-08-31
829	2022-09-20	15,281,000	0	2.7982	546,092,537	2022-08-31
830	2022-09-19	15,281,000	0	2.7982	546,092,537	2022-08-31
831	2022-09-16	15,281,000	0	2.7982	546,092,537	2022-08-31
832	2022-09-15	15,281,000	0	2.7982	546,092,537	2022-08-31
833	2022-09-14	15,281,000	-4,000	2.7982	546,092,537	2022-08-31
834	2022-09-13	15,285,000	0	2.7990	546,092,537	2022-08-31
835	2022-09-09	15,285,000	0	2.7990	546,092,537	2022-08-31
836	2022-09-08	15,285,000	0	2.7990	546,092,537	2022-08-31
837	2022-09-07	15,285,000	0	2.7990	546,092,537	2022-08-31
838	2022-09-06	15,285,000	0	2.7990	546,092,537	2022-08-31
839	2022-09-05	15,285,000	0	2.7990	546,092,537	2022-08-31
840	2022-09-02	15,285,000	-8,000	2.7990	546,092,537	2022-08-31
841	2022-09-01	15,293,000	0	2.8004	546,092,537	2022-08-31
842	2022-08-31	15,293,000	40,000	2.8004	546,092,537	2022-08-31
843	2022-08-30	15,253,000	52,000	2.7931	546,092,537	2022-07-31
844	2022-08-29	15,201,000	0	2.7836	546,092,537	2022-07-31
845	2022-08-26	15,201,000	-36,000	2.7836	546,092,537	2022-07-31
846	2022-08-25	15,237,000	28,000	2.7902	546,092,537	2022-07-31
847	2022-08-24	15,209,000	-216,000	2.7851	546,092,537	2022-07-31
848	2022-08-23	15,425,000	-36,000	2.8246	546,092,537	2022-07-31
849	2022-08-22	15,461,000	-40,000	2.8312	546,092,537	2022-07-31
850	2022-08-19	15,501,000	-128,000	2.8385	546,092,537	2022-07-31
851	2022-08-18	15,629,000	-28,000	2.8620	546,092,537	2022-07-31
852	2022-08-17	15,657,000	-16,000	2.8671	546,092,537	2022-07-31
853	2022-08-16	15,673,000	-24,000	2.8700	546,092,537	2022-07-31
854	2022-08-15	15,697,000	-92,000	2.8744	546,092,537	2022-07-31
855	2022-08-12	15,789,000	-32,000	2.8913	546,092,537	2022-07-31
856	2022-08-11	15,821,000	0	2.8971	546,092,537	2022-07-31
857	2022-08-10	15,821,000	0	2.8971	546,092,537	2022-07-31
858	2022-08-09	15,821,000	0	2.8971	546,092,537	2022-07-31
859	2022-08-08	15,821,000	0	2.8971	546,092,537	2022-07-31
860	2022-08-05	15,821,000	0	2.8971	546,092,537	2022-07-31
861	2022-08-04	15,821,000	0	2.8971	546,092,537	2022-07-31
862	2022-08-03	15,821,000	0	2.8971	546,092,537	2022-07-31
863	2022-08-02	15,821,000	0	2.8971	546,092,537	2022-07-31
864	2022-08-01	15,821,000	-16,000	2.8971	546,092,537	2022-07-31
865	2022-07-29	15,837,000	4,000	2.9001	546,092,537	2022-06-30
866	2022-07-28	15,833,000	0	2.8993	546,092,537	2022-06-30
867	2022-07-27	15,833,000	0	2.8993	546,092,537	2022-06-30
868	2022-07-26	15,833,000	4,000	2.8993	546,092,537	2022-06-30
869	2022-07-25	15,829,000	0	2.8986	546,092,537	2022-06-30
870	2022-07-22	15,829,000	0	2.8986	546,092,537	2022-06-30
871	2022-07-21	15,829,000	8,000	2.8986	546,092,537	2022-06-30
872	2022-07-20	15,821,000	-100,000	2.8971	546,092,537	2022-06-30
873	2022-07-19	15,921,000	-4,000	2.9154	546,092,537	2022-06-30
874	2022-07-18	15,925,000	0	2.9162	546,092,537	2022-06-30
875	2022-07-15	15,925,000	0	2.9162	546,092,537	2022-06-30
876	2022-07-14	15,925,000	0	2.9162	546,092,537	2022-06-30
877	2022-07-13	15,925,000	0	2.9162	546,092,537	2022-06-30
878	2022-07-12	15,925,000	0	2.9162	546,092,537	2022-06-30
879	2022-07-11	15,925,000	-2,000	2.9162	546,092,537	2022-06-30
880	2022-07-08	15,927,000	24,000	2.9165	546,092,537	2022-06-30
881	2022-07-07	15,903,000	-172,000	2.9121	546,092,537	2022-06-30
882	2022-07-06	16,075,000	0	2.9436	546,092,537	2022-06-30
883	2022-07-05	16,075,000	0	2.9436	546,092,537	2022-06-30
884	2022-07-04	16,075,000	4,000	2.9436	546,092,537	2022-06-30
885	2022-06-30	16,071,000	8,000	2.9429	546,092,537	2022-06-30
886	2022-06-29	16,063,000	0	2.9414	546,092,537	2022-05-31
887	2022-06-28	16,063,000	0	2.9414	546,092,537	2022-05-31
888	2022-06-27	16,063,000	0	2.9414	546,092,537	2022-05-31
889	2022-06-24	16,063,000	68,000	2.9414	546,092,537	2022-05-31
890	2022-06-23	15,995,000	12,000	2.9290	546,092,537	2022-05-31
891	2022-06-22	15,983,000	124,000	2.9268	546,092,537	2022-05-31
892	2022-06-21	15,859,000	12,000	2.9041	546,092,537	2022-05-31
893	2022-06-20	15,847,000	52,000	2.9019	546,092,537	2022-05-31
894	2022-06-17	15,795,000	44,000	2.8924	546,092,537	2022-05-31
895	2022-06-16	15,751,000	0	2.8843	546,092,537	2022-05-31
896	2022-06-15	15,751,000	8,000	2.8843	546,092,537	2022-05-31
897	2022-06-14	15,743,000	8,000	2.8828	546,092,537	2022-05-31
898	2022-06-13	15,735,000	0	2.8814	546,092,537	2022-05-31
899	2022-06-10	15,735,000	0	2.8814	546,092,537	2022-05-31
900	2022-06-09	15,735,000	-12,000	2.8814	546,092,537	2022-05-31
901	2022-06-08	15,747,000	224,000	2.8836	546,092,537	2022-05-31
902	2022-06-07	15,523,000	0	2.8426	546,092,537	2022-05-31
903	2022-06-06	15,523,000	0	2.8426	546,092,537	2022-05-31
904	2022-06-02	15,523,000	-20,000	2.8426	546,092,537	2022-05-31
905	2022-06-01	15,543,000	0	2.8462	546,092,537	2022-05-31
906	2022-05-31	15,543,000	0	2.8462	546,092,537	2022-05-31
907	2022-05-30	15,543,000	0	2.8462	546,092,537	2022-04-30
908	2022-05-27	15,543,000	0	2.8462	546,092,537	2022-04-30
909	2022-05-26	15,543,000	0	2.8462	546,092,537	2022-04-30
910	2022-05-25	15,543,000	0	2.8462	546,092,537	2022-04-30
911	2022-05-24	15,543,000	0	2.8462	546,092,537	2022-04-30
912	2022-05-23	15,543,000	0	2.8462	546,092,537	2022-04-30
913	2022-05-20	15,543,000	0	2.8462	546,092,537	2022-04-30
914	2022-05-19	15,543,000	-24,000	2.8462	546,092,537	2022-04-30
915	2022-05-18	15,567,000	0	2.8506	546,092,537	2022-04-30
916	2022-05-17	15,567,000	-76,000	2.8506	546,092,537	2022-04-30
917	2022-05-16	15,643,000	0	2.8645	546,092,537	2022-04-30
918	2022-05-13	15,643,000	0	2.8645	546,092,537	2022-04-30
919	2022-05-12	15,643,000	0	2.8645	546,092,537	2022-04-30
920	2022-05-11	15,643,000	-4,000	2.8645	546,092,537	2022-04-30
921	2022-05-10	15,647,000	0	2.8653	546,092,537	2022-04-30
922	2022-05-06	15,647,000	-4,000	2.8653	546,092,537	2022-04-30
923	2022-05-05	15,651,000	0	2.8660	546,092,537	2022-04-30
924	2022-05-04	15,651,000	-4,000	2.8660	546,092,537	2022-04-30
925	2022-05-03	15,655,000	0	2.8667	546,092,537	2022-04-30
926	2022-04-29	15,655,000	0	2.8667	546,092,537	2022-03-31
927	2022-04-28	15,655,000	0	2.8667	546,092,537	2022-03-31
928	2022-04-27	15,655,000	0	2.8667	546,092,537	2022-03-31
929	2022-04-26	15,655,000	24,000	2.8667	546,092,537	2022-03-31
930	2022-04-25	15,631,000	0	2.8623	546,092,537	2022-03-31
931	2022-04-22	15,631,000	-16,000	2.8623	546,092,537	2022-03-31
932	2022-04-21	15,647,000	0	2.8653	546,092,537	2022-03-31
933	2022-04-20	15,647,000	0	2.8653	546,092,537	2022-03-31
934	2022-04-19	15,647,000	36,000	2.8653	546,092,537	2022-03-31
935	2022-04-14	15,611,000	-12,000	2.8587	546,092,537	2022-03-31
936	2022-04-13	15,623,000	0	2.8609	546,092,537	2022-03-31
937	2022-04-12	15,623,000	0	2.8609	546,092,537	2022-03-31
938	2022-04-11	15,623,000	0	2.8609	546,092,537	2022-03-31
939	2022-04-08	15,623,000	-148,000	2.8609	546,092,537	2022-03-31
940	2022-04-07	15,771,000	0	2.8880	546,092,537	2022-03-31
941	2022-04-06	15,771,000	0	2.8880	546,092,537	2022-03-31
942	2022-04-04	15,771,000	44,000	2.8880	546,092,537	2022-03-31
943	2022-04-01	15,727,000	0	2.8799	546,092,537	2022-03-31
944	2022-03-31	15,727,000	36,000	2.8799	546,092,537	2022-03-31
945	2022-03-30	15,691,000	0	2.8733	546,092,537	2022-02-28
946	2022-03-29	15,691,000	-4,000	2.8733	546,092,537	2022-02-28
947	2022-03-28	15,695,000	-8,000	2.8741	546,092,537	2022-02-28
948	2022-03-25	15,703,000	88,000	2.8755	546,092,537	2022-02-28
949	2022-03-24	15,615,000	0	2.8594	546,092,537	2022-02-28
950	2022-03-23	15,615,000	0	2.8594	546,092,537	2022-02-28
951	2022-03-22	15,615,000	0	2.8594	546,092,537	2022-02-28
952	2022-03-21	15,615,000	0	2.8594	546,092,537	2022-02-28
953	2022-03-18	15,615,000	8,000	2.8594	546,092,537	2022-02-28
954	2022-03-17	15,607,000	-20,000	2.8579	546,092,537	2022-02-28
955	2022-03-16	15,627,000	0	2.8616	546,092,537	2022-02-28
956	2022-03-15	15,627,000	0	2.8616	546,092,537	2022-02-28
957	2022-03-14	15,627,000	0	2.8616	546,092,537	2022-02-28
958	2022-03-11	15,627,000	36,000	2.8616	546,092,537	2022-02-28
959	2022-03-10	15,591,000	0	2.8550	546,092,537	2022-02-28
960	2022-03-09	15,591,000	-20,000	2.8550	546,092,537	2022-02-28
961	2022-03-08	15,611,000	0	2.8587	546,092,537	2022-02-28
962	2022-03-07	15,611,000	-8,000	2.8587	546,092,537	2022-02-28
963	2022-03-04	15,619,000	0	2.8601	546,092,537	2022-02-28
964	2022-03-03	15,619,000	-28,000	2.8601	546,092,537	2022-02-28
965	2022-03-02	15,647,000	0	2.8653	546,092,537	2022-02-28
966	2022-03-01	15,647,000	-60,000	2.8653	546,092,537	2022-02-28
967	2022-02-28	15,707,000	-68,000	2.8763	546,092,537	2022-02-28
968	2022-02-25	15,775,000	0	2.8887	546,092,537	2022-01-31
969	2022-02-24	15,775,000	0	2.8887	546,092,537	2022-01-31
970	2022-02-23	15,775,000	0	2.8887	546,092,537	2022-01-31
971	2022-02-22	15,775,000	0	2.8887	546,092,537	2022-01-31
972	2022-02-21	15,775,000	-8,000	2.8887	546,092,537	2022-01-31
973	2022-02-18	15,783,000	0	2.8902	546,092,537	2022-01-31
974	2022-02-17	15,783,000	0	2.8902	546,092,537	2022-01-31
975	2022-02-16	15,783,000	0	2.8902	546,092,537	2022-01-31
976	2022-02-15	15,783,000	-60,000	2.8902	546,092,537	2022-01-31
977	2022-02-14	15,843,000	-24,000	2.9012	546,092,537	2022-01-31
978	2022-02-11	15,867,000	0	2.9056	546,092,537	2022-01-31
979	2022-02-10	15,867,000	-4,000	2.9056	546,092,537	2022-01-31
980	2022-02-09	15,871,000	0	2.9063	546,092,537	2022-01-31
981	2022-02-08	15,871,000	-8,000	2.9063	546,092,537	2022-01-31
982	2022-02-07	15,879,000	220,000	2.9077	546,092,537	2022-01-31
983	2022-02-04	15,659,000	-84,000	2.8675	546,092,537	2022-01-31
984	2022-01-31	15,743,000	0	2.8828	546,092,537	2022-01-31
985	2022-01-28	15,743,000	12,000	2.8828	546,092,537	2021-12-31
986	2022-01-27	15,731,000	-152,000	2.8806	546,092,537	2021-12-31
987	2022-01-26	15,883,000	0	2.9085	546,092,537	2021-12-31
988	2022-01-25	15,883,000	-48,000	2.9085	546,092,537	2021-12-31
989	2022-01-24	15,931,000	16,000	2.9173	546,092,537	2021-12-31
990	2022-01-21	15,915,000	-468,000	2.9143	546,092,537	2021-12-31
991	2022-01-20	16,383,000	0	3.0000	546,092,537	2021-12-31
992	2022-01-19	16,383,000	0	3.0000	546,092,537	2021-12-31
993	2022-01-18	16,383,000	36,000	3.0000	546,092,537	2021-12-31
994	2022-01-17	16,347,000	-4,000	2.9934	546,092,537	2021-12-31
995	2022-01-14	16,351,000	0	2.9942	546,092,537	2021-12-31
996	2022-01-13	16,351,000	-52,000	2.9942	546,092,537	2021-12-31
997	2022-01-12	16,403,000	-24,000	3.0037	546,092,537	2021-12-31
998	2022-01-11	16,427,000	0	3.0081	546,092,537	2021-12-31
999	2022-01-10	16,427,000	56,000	3.0081	546,092,537	2021-12-31
1000	2022-01-07	16,371,000	1,028,000	2.9978	546,092,537	2021-12-31
1001	2022-01-06	15,343,000	88,000	2.8096	546,092,537	2021-12-31
1002	2022-01-05	15,255,000	-156,000	2.7935	546,092,537	2021-12-31
1003	2022-01-04	15,411,000	-64,000	2.8220	546,092,537	2021-12-31
1004	2022-01-03	15,475,000	0	2.8338	546,092,537	2021-12-31
1005	2021-12-31	15,475,000	0	2.8338	546,092,537	2021-12-31
1006	2021-12-30	15,475,000	-140,000	2.8338	546,092,537	2021-11-30
1007	2021-12-29	15,615,000	104,000	2.8594	546,092,537	2021-11-30
1008	2021-12-28	15,511,000	0	2.8404	546,092,537	2021-11-30
1009	2021-12-24	15,511,000	0	2.8404	546,092,537	2021-11-30
1010	2021-12-23	15,511,000	12,000	2.8404	546,092,537	2021-11-30
1011	2021-12-22	15,499,000	8,000	2.8382	546,092,537	2021-11-30
1012	2021-12-21	15,491,000	-168,000	2.8367	546,092,537	2021-11-30
1013	2021-12-20	15,659,000	0	2.8675	546,092,537	2021-11-30
1014	2021-12-17	15,659,000	20,000	2.8675	546,092,537	2021-11-30
1015	2021-12-16	15,639,000	0	2.8638	546,092,537	2021-11-30
1016	2021-12-15	15,639,000	28,000	2.8638	546,092,537	2021-11-30
1017	2021-12-14	15,611,000	0	2.8587	546,092,537	2021-11-30
1018	2021-12-13	15,611,000	8,000	2.8587	546,092,537	2021-11-30
1019	2021-12-10	15,603,000	0	2.8572	546,092,537	2021-11-30
1020	2021-12-09	15,603,000	-92,000	2.8572	546,092,537	2021-11-30
1021	2021-12-08	15,695,000	-16,000	2.8741	546,092,537	2021-11-30
1022	2021-12-07	15,711,000	704,000	2.8770	546,092,537	2021-11-30
1023	2021-12-06	15,007,000	152,000	2.7481	546,092,537	2021-11-30
1024	2021-12-03	14,855,000	32,000	2.7202	546,092,537	2021-11-30
1025	2021-12-02	14,823,000	0	2.7144	546,092,537	2021-11-30
1026	2021-12-01	14,823,000	-52,000	2.7144	546,092,537	2021-11-30
1027	2021-11-30	14,875,000	-36,000	2.7239	546,092,537	2021-11-30
1028	2021-11-29	14,911,000	-16,000	2.7305	546,092,537	2021-10-31
1029	2021-11-26	14,927,000	0	2.7334	546,092,537	2021-10-31
1030	2021-11-25	14,927,000	-88,000	2.7334	546,092,537	2021-10-31
1031	2021-11-24	15,015,000	0	2.7495	546,092,537	2021-10-31
1032	2021-11-23	15,015,000	0	2.7495	546,092,537	2021-10-31
1033	2021-11-22	15,015,000	-412,000	2.7495	546,092,537	2021-10-31
1034	2021-11-19	15,427,000	0	2.8250	546,092,537	2021-10-31
1035	2021-11-18	15,427,000	-68,000	2.8250	546,092,537	2021-10-31
1036	2021-11-17	15,495,000	320,000	2.8374	546,092,537	2021-10-31
1037	2021-11-16	15,175,000	0	2.7788	546,092,537	2021-10-31
1038	2021-11-15	15,175,000	-16,000	2.7788	546,092,537	2021-10-31
1039	2021-11-12	15,191,000	20,000	2.7818	546,092,537	2021-10-31
1040	2021-11-11	15,171,000	-84,000	2.7781	546,092,537	2021-10-31
1041	2021-11-10	15,255,000	-20,000	2.7935	546,092,537	2021-10-31
1042	2021-11-09	15,275,000	-48,000	2.7971	546,092,537	2021-10-31
1043	2021-11-08	15,323,000	0	2.8059	546,092,537	2021-10-31
1044	2021-11-05	15,323,000	-132,000	2.8059	546,092,537	2021-10-31
1045	2021-11-04	15,455,000	-28,000	2.8301	546,092,537	2021-10-31
1046	2021-11-03	15,483,000	32,000	2.8352	546,092,537	2021-10-31
1047	2021-11-02	15,451,000	16,000	2.8294	546,092,537	2021-10-31
1048	2021-11-01	15,435,000	120,000	2.8264	546,092,537	2021-10-31
1049	2021-10-29	15,315,000	-24,000	2.8045	546,092,537	2021-10-29
1050	2021-10-28	15,339,000	-4,000	3.0678	500,000,000	2021-09-30
1051	2021-10-27	15,343,000	-8,000	3.0686	500,000,000	2021-09-30
1052	2021-10-26	15,351,000	-8,000	3.0702	500,000,000	2021-09-30
1053	2021-10-25	15,359,000	0	3.0718	500,000,000	2021-09-30
1054	2021-10-22	15,359,000	20,000	3.0718	500,000,000	2021-09-30
1055	2021-10-21	15,339,000	32,000	3.0678	500,000,000	2021-09-30
1056	2021-10-20	15,307,000	-20,000	3.0614	500,000,000	2021-09-30
1057	2021-10-19	15,327,000	56,000	3.0654	500,000,000	2021-09-30
1058	2021-10-18	15,271,000	28,000	3.0542	500,000,000	2021-09-30
1059	2021-10-15	15,243,000	-24,000	3.0486	500,000,000	2021-09-30
1060	2021-10-12	15,267,000	-84,000	3.0534	500,000,000	2021-09-30
1061	2021-10-11	15,351,000	60,000	3.0702	500,000,000	2021-09-30
1062	2021-10-08	15,291,000	-32,000	3.0582	500,000,000	2021-09-30
1063	2021-10-07	15,323,000	8,000	3.0646	500,000,000	2021-09-30
1064	2021-10-06	15,315,000	-120,000	3.0630	500,000,000	2021-09-30
1065	2021-10-05	15,435,000	36,000	3.0870	500,000,000	2021-09-30
1066	2021-10-04	15,399,000	120,000	3.0798	500,000,000	2021-09-30
1067	2021-09-30	15,279,000	-224,000	3.0558	500,000,000	2021-09-30
1068	2021-09-29	15,503,000	80,000	3.1006	500,000,000	2021-08-31
1069	2021-09-28	15,423,000	-32,000	3.0846	500,000,000	2021-08-31
1070	2021-09-27	15,455,000	16,000	3.0910	500,000,000	2021-08-31
1071	2021-09-24	15,439,000	-8,000	3.0878	500,000,000	2021-08-31
1072	2021-09-23	15,447,000	160,000	3.0894	500,000,000	2021-08-31
1073	2021-09-21	15,287,000	24,000	3.0574	500,000,000	2021-08-31
1074	2021-09-20	15,263,000	-64,000	3.0526	500,000,000	2021-08-31
1075	2021-09-17	15,327,000	-908,000	3.0654	500,000,000	2021-08-31
1076	2021-09-16	16,235,000	240,000	3.2470	500,000,000	2021-08-31
1077	2021-09-15	15,995,000	180,000	3.1990	500,000,000	2021-08-31
1078	2021-09-14	15,815,000	768,000	3.1630	500,000,000	2021-08-31
1079	2021-09-13	15,047,000	-296,000	3.0094	500,000,000	2021-08-31
1080	2021-09-10	15,343,000	300,000	3.0686	500,000,000	2021-08-31
1081	2021-09-09	15,043,000	1,295,920	3.0086	500,000,000	2021-08-31
1082	2021-09-08	13,747,080	2,260,080	2.7494	500,000,000	2021-08-31
1083	2021-09-07	11,487,000	1,556,000	2.2974	500,000,000	2021-08-31
1084	2021-09-06	9,931,000	-4,764,000	1.9862	500,000,000	2021-08-31
1085	2021-09-03	14,695,000	-2,424,000	2.9390	500,000,000	2021-08-31
1086	2021-09-02	17,119,000	-212,000	3.4238	500,000,000	2021-08-31
1087	2021-09-01	17,331,000	-340,000	3.4662	500,000,000	2021-08-31
1088	2021-08-31	17,671,000	-200,000	3.5342	500,000,000	2021-08-31
1089	2021-08-30	17,871,000	-80,000	3.5742	500,000,000	2021-07-31
1090	2021-08-27	17,951,000	-284,000	3.5902	500,000,000	2021-07-31
1091	2021-08-26	18,235,000	2,671,240	3.6470	500,000,000	2021-07-31
1092	2021-08-25	15,563,760	5,786,000	3.1128	500,000,000	2021-07-31
1093	2021-08-24	9,777,760	304,000	1.9556	500,000,000	2021-07-31
1094	2021-08-23	9,473,760	1,584,000	1.8948	500,000,000	2021-07-31
1095	2021-08-20	7,889,760	-8,000	1.5780	500,000,000	2021-07-31
1096	2021-08-19	7,897,760	-8,000	1.5796	500,000,000	2021-07-31
1097	2021-08-18	7,905,760	56,000	1.5812	500,000,000	2021-07-31
1098	2021-08-17	7,849,760	0	1.5700	500,000,000	2021-07-31
1099	2021-08-16	7,849,760	-8,000	1.5700	500,000,000	2021-07-31
1100	2021-08-13	7,857,760	996,000	1.5716	500,000,000	2021-07-31
1101	2021-08-12	6,861,760	2,468,000	1.3724	500,000,000	2021-07-31
1102	2021-08-11	4,393,760	-4,000	0.8788	500,000,000	2021-07-31
1103	2021-08-10	4,397,760	0	0.8796	500,000,000	2021-07-31
1104	2021-08-09	4,397,760	36,000	0.8796	500,000,000	2021-07-31
1105	2021-08-06	4,361,760	8,000	0.8724	500,000,000	2021-07-31
1106	2021-08-05	4,353,760	-8,000	0.8708	500,000,000	2021-07-31
1107	2021-08-04	4,361,760	0	0.8724	500,000,000	2021-07-31
1108	2021-08-03	4,361,760	-4,000	0.8724	500,000,000	2021-07-31
1109	2021-08-02	4,365,760	0	0.8732	500,000,000	2021-07-31
1110	2021-07-30	4,365,760	0	0.8732	500,000,000	2021-06-30
1111	2021-07-29	4,365,760	0	0.8732	500,000,000	2021-06-30
1112	2021-07-28	4,365,760	16,000	0.8732	500,000,000	2021-06-30
1113	2021-07-27	4,349,760	-8,000	0.8700	500,000,000	2021-06-30
1114	2021-07-26	4,357,760	0	0.8716	500,000,000	2021-06-30
1115	2021-07-23	4,357,760	0	0.8716	500,000,000	2021-06-30
1116	2021-07-22	4,357,760	0	0.8716	500,000,000	2021-06-30
1117	2021-07-21	4,357,760	8,000	0.8716	500,000,000	2021-06-30
1118	2021-07-20	4,349,760	24,000	0.8700	500,000,000	2021-06-30
1119	2021-07-19	4,325,760	0	0.8652	500,000,000	2021-06-30
1120	2021-07-16	4,325,760	0	0.8652	500,000,000	2021-06-30
1121	2021-07-15	4,325,760	0	0.8652	500,000,000	2021-06-30
1122	2021-07-14	4,325,760	0	0.8652	500,000,000	2021-06-30
1123	2021-07-13	4,325,760	-8,000	0.8652	500,000,000	2021-06-30
1124	2021-07-12	4,333,760	-8,000	0.8668	500,000,000	2021-06-30
1125	2021-07-09	4,341,760	-8,000	0.8684	500,000,000	2021-06-30
1126	2021-07-08	4,349,760	-8,000	0.8700	500,000,000	2021-06-30
1127	2021-07-07	4,357,760	-8,000	0.8716	500,000,000	2021-06-30
1128	2021-07-06	4,365,760	-8,000	0.8732	500,000,000	2021-06-30
1129	2021-07-05	4,373,760	-8,000	0.8748	500,000,000	2021-06-30
1130	2021-07-02	4,381,760	-32,000	0.8764	500,000,000	2021-06-30
1131	2021-06-30	4,413,760	-71,000	0.8828	500,000,000	2021-06-30
1132	2021-06-29	4,484,760	0	0.8970	500,000,000	2021-05-31
1133	2021-06-28	4,484,760	0	0.8970	500,000,000	2021-05-31
1134	2021-06-25	4,484,760	-40,000	0.8970	500,000,000	2021-05-31
1135	2021-06-24	4,524,760	0	0.9050	500,000,000	2021-05-31
1136	2021-06-23	4,524,760	0	0.9050	500,000,000	2021-05-31
1137	2021-06-22	4,524,760	-16,000	0.9050	500,000,000	2021-05-31
1138	2021-06-21	4,540,760	0	0.9082	500,000,000	2021-05-31
1139	2021-06-18	4,540,760	0	0.9082	500,000,000	2021-05-31
1140	2021-06-17	4,540,760	0	0.9082	500,000,000	2021-05-31
1141	2021-06-16	4,540,760	0	0.9082	500,000,000	2021-05-31
1142	2021-06-15	4,540,760	0	0.9082	500,000,000	2021-05-31
1143	2021-06-11	4,540,760	0	0.9082	500,000,000	2021-05-31
1144	2021-06-10	4,540,760	0	0.9082	500,000,000	2021-05-31
1145	2021-06-09	4,540,760	-96,000	0.9082	500,000,000	2021-05-31
1146	2021-06-08	4,636,760	0	0.9274	500,000,000	2021-05-31
1147	2021-06-07	4,636,760	0	0.9274	500,000,000	2021-05-31
1148	2021-06-04	4,636,760	0	0.9274	500,000,000	2021-05-31
1149	2021-06-03	4,636,760	0	0.9274	500,000,000	2021-05-31
1150	2021-06-02	4,636,760	0	0.9274	500,000,000	2021-05-31
1151	2021-06-01	4,636,760	0	0.9274	500,000,000	2021-05-31
1152	2021-05-31	4,636,760	0	0.9274	500,000,000	2021-05-31
1153	2021-05-28	4,636,760	0	0.9274	500,000,000	2021-04-30
1154	2021-05-27	4,636,760	0	0.9274	500,000,000	2021-04-30
1155	2021-05-26	4,636,760	0	0.9274	500,000,000	2021-04-30
1156	2021-05-25	4,636,760	0	0.9274	500,000,000	2021-04-30
1157	2021-05-24	4,636,760	0	0.9274	500,000,000	2021-04-30
1158	2021-05-21	4,636,760	0	0.9274	500,000,000	2021-04-30
1159	2021-05-20	4,636,760	0	0.9274	500,000,000	2021-04-30
1160	2021-05-18	4,636,760	0	0.9274	500,000,000	2021-04-30
1161	2021-05-17	4,636,760	0	0.9274	500,000,000	2021-04-30
1162	2021-05-14	4,636,760	0	0.9274	500,000,000	2021-04-30
1163	2021-05-13	4,636,760	0	0.9274	500,000,000	2021-04-30
1164	2021-05-12	4,636,760	0	0.9274	500,000,000	2021-04-30
1165	2021-05-11	4,636,760	0	0.9274	500,000,000	2021-04-30
1166	2021-05-10	4,636,760	0	0.9274	500,000,000	2021-04-30
1167	2021-05-07	4,636,760	0	0.9274	500,000,000	2021-04-30
1168	2021-05-06	4,636,760	0	0.9274	500,000,000	2021-04-30
1169	2021-05-05	4,636,760	0	0.9274	500,000,000	2021-04-30
1170	2021-05-04	4,636,760	0	0.9274	500,000,000	2021-04-30
1171	2021-05-03	4,636,760	0	0.9274	500,000,000	2021-04-30
1172	2021-04-30	4,636,760	0	0.9274	500,000,000	2021-04-30
1173	2021-04-29	4,636,760	0	0.9274	500,000,000	2021-03-31
1174	2021-04-28	4,636,760	0	0.9274	500,000,000	2021-03-31
1175	2021-04-27	4,636,760	0	0.9274	500,000,000	2021-03-31
1176	2021-04-26	4,636,760	0	0.9274	500,000,000	2021-03-31
1177	2021-04-23	4,636,760	0	0.9274	500,000,000	2021-03-31
1178	2021-04-22	4,636,760	0	0.9274	500,000,000	2021-03-31
1179	2021-04-21	4,636,760	0	0.9274	500,000,000	2021-03-31
1180	2021-04-20	4,636,760	0	0.9274	500,000,000	2021-03-31
1181	2021-04-19	4,636,760	0	0.9274	500,000,000	2021-03-31
1182	2021-04-16	4,636,760	0	0.9274	500,000,000	2021-03-31
1183	2021-04-15	4,636,760	0	0.9274	500,000,000	2021-03-31
1184	2021-04-14	4,636,760	0	0.9274	500,000,000	2021-03-31
1185	2021-04-13	4,636,760	0	0.9274	500,000,000	2021-03-31
1186	2021-04-12	4,636,760	0	0.9274	500,000,000	2021-03-31
1187	2021-04-09	4,636,760	0	0.9274	500,000,000	2021-03-31
1188	2021-04-08	4,636,760	0	0.9274	500,000,000	2021-03-31
1189	2021-04-07	4,636,760	0	0.9274	500,000,000	2021-03-31
1190	2021-04-01	4,636,760	0	0.9274	500,000,000	2021-03-31
1191	2021-03-31	4,636,760	0	0.9274	500,000,000	2021-03-31
1192	2021-03-30	4,636,760	0	0.9274	500,000,000	2021-02-28
1193	2021-03-29	4,636,760	0	0.9274	500,000,000	2021-02-28
1194	2021-03-26	4,636,760	0	0.9274	500,000,000	2021-02-28
1195	2021-03-25	4,636,760	0	0.9274	500,000,000	2021-02-28
1196	2021-03-24	4,636,760	0	0.9274	500,000,000	2021-02-28
1197	2021-03-23	4,636,760	0	0.9274	500,000,000	2021-02-28
1198	2021-03-22	4,636,760	0	0.9274	500,000,000	2021-02-28
1199	2021-03-19	4,636,760	0	0.9274	500,000,000	2021-02-28
1200	2021-03-18	4,636,760	0	0.9274	500,000,000	2021-02-28
1201	2021-03-17	4,636,760	0	0.9274	500,000,000	2021-02-28
1202	2021-03-16	4,636,760	0	0.9274	500,000,000	2021-02-28
1203	2021-03-15	4,636,760	0	0.9274	500,000,000	2021-02-28
1204	2021-03-12	4,636,760	0	0.9274	500,000,000	2021-02-28
1205	2021-03-11	4,636,760	0	0.9274	500,000,000	2021-02-28
1206	2021-03-10	4,636,760	0	0.9274	500,000,000	2021-02-28
1207	2021-03-09	4,636,760	0	0.9274	500,000,000	2021-02-28
1208	2021-03-08	4,636,760	0	0.9274	500,000,000	2021-02-28
1209	2021-03-05	4,636,760	0	0.9274	500,000,000	2021-02-28
1210	2021-03-04	4,636,760	0	0.9274	500,000,000	2021-02-28
1211	2021-03-03	4,636,760	0	0.9274	500,000,000	2021-02-28
1212	2021-03-02	4,636,760	0	0.9274	500,000,000	2021-02-28
1213	2021-03-01	4,636,760	0	0.9274	500,000,000	2021-02-28
1214	2021-02-26	4,636,760	0	0.9274	500,000,000	2021-01-31
1215	2021-02-25	4,636,760	0	0.9274	500,000,000	2021-01-31
1216	2021-02-24	4,636,760	0	0.9274	500,000,000	2021-01-31
1217	2021-02-23	4,636,760	0	0.9274	500,000,000	2021-01-31
1218	2021-02-22	4,636,760	0	0.9274	500,000,000	2021-01-31
1219	2021-02-19	4,636,760	0	0.9274	500,000,000	2021-01-31
1220	2021-02-18	4,636,760	0	0.9274	500,000,000	2021-01-31
1221	2021-02-17	4,636,760	0	0.9274	500,000,000	2021-01-31
1222	2021-02-16	4,636,760	0	0.9274	500,000,000	2021-01-31
1223	2021-02-11	4,636,760	0	0.9274	500,000,000	2021-01-31
1224	2021-02-10	4,636,760	-44,000	0.9274	500,000,000	2021-01-31
1225	2021-02-09	4,680,760	0	0.9362	500,000,000	2021-01-31
1226	2021-02-08	4,680,760	0	0.9362	500,000,000	2021-01-31
1227	2021-02-05	4,680,760	-16,000	0.9362	500,000,000	2021-01-31
1228	2021-02-04	4,696,760	-64,000	0.9394	500,000,000	2021-01-31
1229	2021-02-03	4,760,760	0	0.9522	500,000,000	2021-01-31
1230	2021-02-02	4,760,760	0	0.9522	500,000,000	2021-01-31
1231	2021-02-01	4,760,760	0	0.9522	500,000,000	2021-01-31
1232	2021-01-29	4,760,760	0	0.9522	500,000,000	2020-12-31
1233	2021-01-28	4,760,760	0	0.9522	500,000,000	2020-12-31
1234	2021-01-27	4,760,760	-4,000	0.9522	500,000,000	2020-12-31
1235	2021-01-26	4,764,760	-12,000	0.9530	500,000,000	2020-12-31
1236	2021-01-25	4,776,760	0	0.9554	500,000,000	2020-12-31
1237	2021-01-22	4,776,760	0	0.9554	500,000,000	2020-12-31
1238	2021-01-21	4,776,760	0	0.9554	500,000,000	2020-12-31
1239	2021-01-20	4,776,760	0	0.9554	500,000,000	2020-12-31
1240	2021-01-19	4,776,760	0	0.9554	500,000,000	2020-12-31
1241	2021-01-18	4,776,760	0	0.9554	500,000,000	2020-12-31
1242	2021-01-15	4,776,760	-12,000	0.9554	500,000,000	2020-12-31
1243	2021-01-14	4,788,760	-20,000	0.9578	500,000,000	2020-12-31
1244	2021-01-13	4,808,760	-4,000	0.9618	500,000,000	2020-12-31
1245	2021-01-12	4,812,760	0	0.9626	500,000,000	2020-12-31
1246	2021-01-11	4,812,760	0	0.9626	500,000,000	2020-12-31
1247	2021-01-08	4,812,760	0	0.9626	500,000,000	2020-12-31
1248	2021-01-07	4,812,760	0	0.9626	500,000,000	2020-12-31
1249	2021-01-06	4,812,760	0	0.9626	500,000,000	2020-12-31
1250	2021-01-05	4,812,760	0	0.9626	500,000,000	2020-12-31
1251	2021-01-04	4,812,760	0	0.9626	500,000,000	2020-12-31
1252	2020-12-31	4,812,760	0	0.9626	500,000,000	2020-12-31
1253	2020-12-30	4,812,760	0	0.9626	500,000,000	2020-11-30
1254	2020-12-29	4,812,760	0	0.9626	500,000,000	2020-11-30
1255	2020-12-28	4,812,760	0	0.9626	500,000,000	2020-11-30
1256	2020-12-24	4,812,760	0	0.9626	500,000,000	2020-11-30
1257	2020-12-23	4,812,760	0	0.9626	500,000,000	2020-11-30
1258	2020-12-22	4,812,760	0	0.9626	500,000,000	2020-11-30
1259	2020-12-21	4,812,760	0	0.9626	500,000,000	2020-11-30
1260	2020-12-18	4,812,760	0	0.9626	500,000,000	2020-11-30
1261	2020-12-17	4,812,760	0	0.9626	500,000,000	2020-11-30
1262	2020-12-16	4,812,760	0	0.9626	500,000,000	2020-11-30
1263	2020-12-15	4,812,760	0	0.9626	500,000,000	2020-11-30
1264	2020-12-14	4,812,760	0	0.9626	500,000,000	2020-11-30
1265	2020-12-11	4,812,760	0	0.9626	500,000,000	2020-11-30
1266	2020-12-10	4,812,760	0	0.9626	500,000,000	2020-11-30
1267	2020-12-09	4,812,760	0	0.9626	500,000,000	2020-11-30
1268	2020-12-08	4,812,760	0	0.9626	500,000,000	2020-11-30
1269	2020-12-07	4,812,760	0	0.9626	500,000,000	2020-11-30
1270	2020-12-04	4,812,760	0	0.9626	500,000,000	2020-11-30
1271	2020-12-03	4,812,760	0	0.9626	500,000,000	2020-11-30
1272	2020-12-02	4,812,760	0	0.9626	500,000,000	2020-11-30
1273	2020-12-01	4,812,760	0	0.9626	500,000,000	2020-11-30
1274	2020-11-30	4,812,760	0	0.9626	500,000,000	2020-11-30
1275	2020-11-27	4,812,760	0	0.9626	500,000,000	2020-10-31
1276	2020-11-26	4,812,760	0	0.9626	500,000,000	2020-10-31
1277	2020-11-25	4,812,760	0	0.9626	500,000,000	2020-10-31
1278	2020-11-24	4,812,760	0	0.9626	500,000,000	2020-10-31
1279	2020-11-23	4,812,760	0	0.9626	500,000,000	2020-10-31
1280	2020-11-20	4,812,760	0	0.9626	500,000,000	2020-10-31
1281	2020-11-19	4,812,760	0	0.9626	500,000,000	2020-10-31
1282	2020-11-18	4,812,760	0	0.9626	500,000,000	2020-10-31
1283	2020-11-17	4,812,760	0	0.9626	500,000,000	2020-10-31
1284	2020-11-16	4,812,760	0	0.9626	500,000,000	2020-10-31
1285	2020-11-13	4,812,760	0	0.9626	500,000,000	2020-10-31
1286	2020-11-12	4,812,760	0	0.9626	500,000,000	2020-10-31
1287	2020-11-11	4,812,760	0	0.9626	500,000,000	2020-10-31
1288	2020-11-10	4,812,760	0	0.9626	500,000,000	2020-10-31
1289	2020-11-09	4,812,760	0	0.9626	500,000,000	2020-10-31
1290	2020-11-06	4,812,760	0	0.9626	500,000,000	2020-10-31
1291	2020-11-05	4,812,760	0	0.9626	500,000,000	2020-10-31
1292	2020-11-04	4,812,760	0	0.9626	500,000,000	2020-10-31
1293	2020-11-03	4,812,760	0	0.9626	500,000,000	2020-10-31
1294	2020-11-02	4,812,760	0	0.9626	500,000,000	2020-10-31
1295	2020-10-30	4,812,760	0	0.9626	500,000,000	2020-09-30
1296	2020-10-29	4,812,760	0	0.9626	500,000,000	2020-09-30
1297	2020-10-28	4,812,760	0	0.9626	500,000,000	2020-09-30
1298	2020-10-27	4,812,760	0	0.9626	500,000,000	2020-09-30
1299	2020-10-23	4,812,760	0	0.9626	500,000,000	2020-09-30
1300	2020-10-22	4,812,760	0	0.9626	500,000,000	2020-09-30
1301	2020-10-21	4,812,760	0	0.9626	500,000,000	2020-09-30
1302	2020-10-20	4,812,760	0	0.9626	500,000,000	2020-09-30
1303	2020-10-19	4,812,760	0	0.9626	500,000,000	2020-09-30
1304	2020-10-16	4,812,760	0	0.9626	500,000,000	2020-09-30
1305	2020-10-15	4,812,760	0	0.9626	500,000,000	2020-09-30
1306	2020-10-14	4,812,760	0	0.9626	500,000,000	2020-09-30
1307	2020-10-12	4,812,760	0	0.9626	500,000,000	2020-09-30
1308	2020-10-09	4,812,760	0	0.9626	500,000,000	2020-09-30
1309	2020-10-08	4,812,760	0	0.9626	500,000,000	2020-09-30
1310	2020-10-07	4,812,760	0	0.9626	500,000,000	2020-09-30
1311	2020-10-06	4,812,760	0	0.9626	500,000,000	2020-09-30
1312	2020-10-05	4,812,760	0	0.9626	500,000,000	2020-09-30
1313	2020-09-30	4,812,760	0	0.9626	500,000,000	2020-09-30
1314	2020-09-29	4,812,760	0	0.9626	500,000,000	2020-08-31
1315	2020-09-28	4,812,760	0	0.9626	500,000,000	2020-08-31
1316	2020-09-25	4,812,760	0	0.9626	500,000,000	2020-08-31
1317	2020-09-24	4,812,760	0	0.9626	500,000,000	2020-08-31
1318	2020-09-23	4,812,760	0	0.9626	500,000,000	2020-08-31
1319	2020-09-22	4,812,760	0	0.9626	500,000,000	2020-08-31
1320	2020-09-21	4,812,760	0	0.9626	500,000,000	2020-08-31
1321	2020-09-18	4,812,760	0	0.9626	500,000,000	2020-08-31
1322	2020-09-17	4,812,760	0	0.9626	500,000,000	2020-08-31
1323	2020-09-16	4,812,760	0	0.9626	500,000,000	2020-08-31
1324	2020-09-15	4,812,760	0	0.9626	500,000,000	2020-08-31
1325	2020-09-14	4,812,760	0	0.9626	500,000,000	2020-08-31
1326	2020-09-11	4,812,760	-16,000	0.9626	500,000,000	2020-08-31
1327	2020-09-10	4,828,760	0	0.9658	500,000,000	2020-08-31
1328	2020-09-09	4,828,760	0	0.9658	500,000,000	2020-08-31
1329	2020-09-08	4,828,760	-4,000	0.9658	500,000,000	2020-08-31
1330	2020-09-07	4,832,760	0	0.9666	500,000,000	2020-08-31
1331	2020-09-04	4,832,760	0	0.9666	500,000,000	2020-08-31
1332	2020-09-03	4,832,760	0	0.9666	500,000,000	2020-08-31
1333	2020-09-02	4,832,760	4,000	0.9666	500,000,000	2020-08-31
1334	2020-09-01	4,828,760	-4,000	0.9658	500,000,000	2020-08-31
1335	2020-08-31	4,832,760	0	0.9666	500,000,000	2020-08-31
1336	2020-08-28	4,832,760	0	0.9666	500,000,000	2020-07-31
1337	2020-08-27	4,832,760	12,000	0.9666	500,000,000	2020-07-31
1338	2020-08-26	4,820,760	0	0.9642	500,000,000	2020-07-31
1339	2020-08-25	4,820,760	0	0.9642	500,000,000	2020-07-31
1340	2020-08-24	4,820,760	0	0.9642	500,000,000	2020-07-31
1341	2020-08-21	4,820,760	0	0.9642	500,000,000	2020-07-31
1342	2020-08-20	4,820,760	-32,000	0.9642	500,000,000	2020-07-31
1343	2020-08-19	4,852,760	0	0.9706	500,000,000	2020-07-31
1344	2020-08-18	4,852,760	-12,000	0.9706	500,000,000	2020-07-31
1345	2020-08-17	4,864,760	0	0.9730	500,000,000	2020-07-31
1346	2020-08-14	4,864,760	-12,000	0.9730	500,000,000	2020-07-31
1347	2020-08-13	4,876,760	0	0.9754	500,000,000	2020-07-31
1348	2020-08-12	4,876,760	-20,000	0.9754	500,000,000	2020-07-31
1349	2020-08-11	4,896,760	0	0.9794	500,000,000	2020-07-31
1350	2020-08-10	4,896,760	0	0.9794	500,000,000	2020-07-31
1351	2020-08-07	4,896,760	-8,000	0.9794	500,000,000	2020-07-31
1352	2020-08-06	4,904,760	-24,000	0.9810	500,000,000	2020-07-31
1353	2020-08-05	4,928,760	-8,000	0.9858	500,000,000	2020-07-31
1354	2020-08-04	4,936,760	0	0.9874	500,000,000	2020-07-31
1355	2020-08-03	4,936,760	-16,000	0.9874	500,000,000	2020-07-31
1356	2020-07-31	4,952,760	-40,000	0.9906	500,000,000	2020-07-31
1357	2020-07-30	4,992,760	0	0.9986	500,000,000	2020-06-30
1358	2020-07-29	4,992,760	-60,000	0.9986	500,000,000	2020-06-30
1359	2020-07-28	5,052,760	-48,000	1.0106	500,000,000	2020-06-30
1360	2020-07-27	5,100,760	0	1.0202	500,000,000	2020-06-30
1361	2020-07-24	5,100,760	-8,000	1.0202	500,000,000	2020-06-30
1362	2020-07-23	5,108,760	-16,000	1.0218	500,000,000	2020-06-30
1363	2020-07-22	5,124,760	-32,000	1.0250	500,000,000	2020-06-30
1364	2020-07-21	5,156,760	-228,000	1.0314	500,000,000	2020-06-30
1365	2020-07-20	5,384,760	-192,000	1.0770	500,000,000	2020-06-30
1366	2020-07-17	5,576,760	-208,000	1.1154	500,000,000	2020-06-30
1367	2020-07-16	5,784,760	-88,000	1.1570	500,000,000	2020-06-30
1368	2020-07-15	5,872,760	-72,000	1.1746	500,000,000	2020-06-30
1369	2020-07-14	5,944,760	-52,000	1.1890	500,000,000	2020-06-30
1370	2020-07-13	5,996,760	-72,000	1.1994	500,000,000	2020-06-30
1371	2020-07-10	6,068,760	-8,000	1.2138	500,000,000	2020-06-30
1372	2020-07-09	6,076,760	0	1.2154	500,000,000	2020-06-30
1373	2020-07-08	6,076,760	-44,000	1.2154	500,000,000	2020-06-30
1374	2020-07-07	6,120,760	-40,000	1.2242	500,000,000	2020-06-30
1375	2020-07-06	6,160,760	-36,000	1.2322	500,000,000	2020-06-30
1376	2020-07-03	6,196,760	-16,000	1.2394	500,000,000	2020-06-30
1377	2020-07-02	6,212,760	-36,000	1.2426	500,000,000	2020-06-30
1378	2020-06-30	6,248,760	-28,000	1.2498	500,000,000	2020-06-30
1379	2020-06-29	6,276,760	-16,000	1.2554	500,000,000	2020-05-31
1380	2020-06-26	6,292,760	-20,000	1.2586	500,000,000	2020-05-31
1381	2020-06-24	6,312,760	24,000	1.2626	500,000,000	2020-05-31
1382	2020-06-23	6,288,760	4,000	1.2578	500,000,000	2020-05-31
1383	2020-06-22	6,284,760	-20,000	1.2570	500,000,000	2020-05-31
1384	2020-06-19	6,304,760	-16,000	1.2610	500,000,000	2020-05-31
1385	2020-06-18	6,320,760	-4,000	1.2642	500,000,000	2020-05-31
1386	2020-06-17	6,324,760	-20,000	1.2650	500,000,000	2020-05-31
1387	2020-06-16	6,344,760	0	1.2690	500,000,000	2020-05-31
1388	2020-06-15	6,344,760	0	1.2690	500,000,000	2020-05-31
1389	2020-06-12	6,344,760	0	1.2690	500,000,000	2020-05-31
1390	2020-06-11	6,344,760	-12,000	1.2690	500,000,000	2020-05-31
1391	2020-06-10	6,356,760	0	1.2714	500,000,000	2020-05-31
1392	2020-06-09	6,356,760	-100,000	1.2714	500,000,000	2020-05-31
1393	2020-06-08	6,456,760	0	1.2914	500,000,000	2020-05-31
1394	2020-06-05	6,456,760	-20,000	1.2914	500,000,000	2020-05-31
1395	2020-06-04	6,476,760	-44,000	1.2954	500,000,000	2020-05-31
1396	2020-06-03	6,520,760	-20,000	1.3042	500,000,000	2020-05-31
1397	2020-06-02	6,540,760	0	1.3082	500,000,000	2020-05-31
1398	2020-06-01	6,540,760	0	1.3082	500,000,000	2020-05-31
1399	2020-05-29	6,540,760	0	1.3082	500,000,000	2020-04-30
1400	2020-05-28	6,540,760	0	1.3082	500,000,000	2020-04-30
1401	2020-05-27	6,540,760	0	1.3082	500,000,000	2020-04-30
1402	2020-05-26	6,540,760	0	1.3082	500,000,000	2020-04-30
1403	2020-05-25	6,540,760	0	1.3082	500,000,000	2020-04-30
1404	2020-05-22	6,540,760	0	1.3082	500,000,000	2020-04-30
1405	2020-05-21	6,540,760	0	1.3082	500,000,000	2020-04-30
1406	2020-05-20	6,540,760	0	1.3082	500,000,000	2020-04-30
1407	2020-05-19	6,540,760	0	1.3082	500,000,000	2020-04-30
1408	2020-05-18	6,540,760	0	1.3082	500,000,000	2020-04-30
1409	2020-05-15	6,540,760	0	1.3082	500,000,000	2020-04-30
1410	2020-05-14	6,540,760	0	1.3082	500,000,000	2020-04-30
1411	2020-05-13	6,540,760	0	1.3082	500,000,000	2020-04-30
1412	2020-05-12	6,540,760	0	1.3082	500,000,000	2020-04-30
1413	2020-05-11	6,540,760	0	1.3082	500,000,000	2020-04-30
1414	2020-05-08	6,540,760	0	1.3082	500,000,000	2020-04-30
1415	2020-05-07	6,540,760	0	1.3082	500,000,000	2020-04-30
1416	2020-05-06	6,540,760	0	1.3082	500,000,000	2020-04-30
1417	2020-05-05	6,540,760	0	1.3082	500,000,000	2020-04-30
1418	2020-05-04	6,540,760	0	1.3082	500,000,000	2020-04-30
1419	2020-04-29	6,540,760	0	1.3082	500,000,000	2020-03-31
1420	2020-04-28	6,540,760	0	1.3082	500,000,000	2020-03-31
1421	2020-04-27	6,540,760	0	1.3082	500,000,000	2020-03-31
1422	2020-04-24	6,540,760	0	1.3082	500,000,000	2020-03-31
1423	2020-04-23	6,540,760	0	1.3082	500,000,000	2020-03-31
1424	2020-04-22	6,540,760	0	1.3082	500,000,000	2020-03-31
1425	2020-04-21	6,540,760	0	1.3082	500,000,000	2020-03-31
1426	2020-04-20	6,540,760	0	1.3082	500,000,000	2020-03-31
1427	2020-04-17	6,540,760	0	1.3082	500,000,000	2020-03-31
1428	2020-04-16	6,540,760	0	1.3082	500,000,000	2020-03-31
1429	2020-04-15	6,540,760	0	1.3082	500,000,000	2020-03-31
1430	2020-04-14	6,540,760	0	1.3082	500,000,000	2020-03-31
1431	2020-04-09	6,540,760	0	1.3082	500,000,000	2020-03-31
1432	2020-04-08	6,540,760	0	1.3082	500,000,000	2020-03-31
1433	2020-04-07	6,540,760	0	1.3082	500,000,000	2020-03-31
1434	2020-04-06	6,540,760	0	1.3082	500,000,000	2020-03-31
1435	2020-04-03	6,540,760	0	1.3082	500,000,000	2020-03-31
1436	2020-04-02	6,540,760	0	1.3082	500,000,000	2020-03-31
1437	2020-04-01	6,540,760	-4,000	1.3082	500,000,000	2020-03-31
1438	2020-03-31	6,544,760	0	1.3090	500,000,000	2020-03-31
1439	2020-03-30	6,544,760	0	1.3090	500,000,000	2020-02-29
1440	2020-03-27	6,544,760	0	1.3090	500,000,000	2020-02-29
1441	2020-03-26	6,544,760	0	1.3090	500,000,000	2020-02-29
1442	2020-03-25	6,544,760	0	1.3090	500,000,000	2020-02-29
1443	2020-03-24	6,544,760	0	1.3090	500,000,000	2020-02-29
1444	2020-03-23	6,544,760	0	1.3090	500,000,000	2020-02-29
1445	2020-03-20	6,544,760	0	1.3090	500,000,000	2020-02-29
1446	2020-03-19	6,544,760	0	1.3090	500,000,000	2020-02-29
1447	2020-03-18	6,544,760	0	1.3090	500,000,000	2020-02-29
1448	2020-03-17	6,544,760	0	1.3090	500,000,000	2020-02-29
1449	2020-03-16	6,544,760	0	1.3090	500,000,000	2020-02-29
1450	2020-03-13	6,544,760	-8,000	1.3090	500,000,000	2020-02-29
1451	2020-03-12	6,552,760	0	1.3106	500,000,000	2020-02-29
1452	2020-03-11	6,552,760	0	1.3106	500,000,000	2020-02-29
1453	2020-03-10	6,552,760	0	1.3106	500,000,000	2020-02-29
1454	2020-03-09	6,552,760	0	1.3106	500,000,000	2020-02-29
1455	2020-03-06	6,552,760	8,000	1.3106	500,000,000	2020-02-29
1456	2020-03-05	6,544,760	0	1.3090	500,000,000	2020-02-29
1457	2020-03-04	6,544,760	0	1.3090	500,000,000	2020-02-29
1458	2020-03-03	6,544,760	0	1.3090	500,000,000	2020-02-29
1459	2020-03-02	6,544,760	0	1.3090	500,000,000	2020-02-29
1460	2020-02-28	6,544,760	0	1.3090	500,000,000	2020-01-31
1461	2020-02-27	6,544,760	0	1.3090	500,000,000	2020-01-31
1462	2020-02-26	6,544,760	0	1.3090	500,000,000	2020-01-31
1463	2020-02-25	6,544,760	0	1.3090	500,000,000	2020-01-31
1464	2020-02-24	6,544,760	0	1.3090	500,000,000	2020-01-31
1465	2020-02-21	6,544,760	0	1.3090	500,000,000	2020-01-31
1466	2020-02-20	6,544,760	0	1.3090	500,000,000	2020-01-31
1467	2020-02-19	6,544,760	0	1.3090	500,000,000	2020-01-31
1468	2020-02-18	6,544,760	0	1.3090	500,000,000	2020-01-31
1469	2020-02-17	6,544,760	0	1.3090	500,000,000	2020-01-31
1470	2020-02-14	6,544,760	0	1.3090	500,000,000	2020-01-31
1471	2020-02-13	6,544,760	0	1.3090	500,000,000	2020-01-31
1472	2020-02-12	6,544,760	-12,000	1.3090	500,000,000	2020-01-31
1473	2020-02-11	6,556,760	0	1.3114	500,000,000	2020-01-31
1474	2020-02-10	6,556,760	0	1.3114	500,000,000	2020-01-31
1475	2020-02-07	6,556,760	0	1.3114	500,000,000	2020-01-31
1476	2020-02-06	6,556,760	0	1.3114	500,000,000	2020-01-31
1477	2020-02-05	6,556,760	-8,000	1.3114	500,000,000	2020-01-31
1478	2020-02-04	6,564,760	0	1.3130	500,000,000	2020-01-31
1479	2020-02-03	6,564,760	0	1.3130	500,000,000	2020-01-31
1480	2020-01-31	6,564,760	0	1.3130	500,000,000	2020-01-31
1481	2020-01-30	6,564,760	0	1.3130	500,000,000	2019-12-31
1482	2020-01-29	6,564,760	0	1.3130	500,000,000	2019-12-31
1483	2020-01-24	6,564,760	0	1.3130	500,000,000	2019-12-31
1484	2020-01-23	6,564,760	0	1.3130	500,000,000	2019-12-31
1485	2020-01-22	6,564,760	-8,000	1.3130	500,000,000	2019-12-31
1486	2020-01-21	6,572,760	60,000	1.3146	500,000,000	2019-12-31
1487	2020-01-20	6,512,760	0	1.3026	500,000,000	2019-12-31
1488	2020-01-17	6,512,760	-12,000	1.3026	500,000,000	2019-12-31
1489	2020-01-16	6,524,760	0	1.3050	500,000,000	2019-12-31
1490	2020-01-15	6,524,760	0	1.3050	500,000,000	2019-12-31
1491	2020-01-14	6,524,760	0	1.3050	500,000,000	2019-12-31
1492	2020-01-13	6,524,760	0	1.3050	500,000,000	2019-12-31
1493	2020-01-10	6,524,760	0	1.3050	500,000,000	2019-12-31
1494	2020-01-09	6,524,760	0	1.3050	500,000,000	2019-12-31
1495	2020-01-08	6,524,760	0	1.3050	500,000,000	2019-12-31
1496	2020-01-07	6,524,760	0	1.3050	500,000,000	2019-12-31
1497	2020-01-06	6,524,760	0	1.3050	500,000,000	2019-12-31
1498	2020-01-03	6,524,760	0	1.3050	500,000,000	2019-12-31
1499	2020-01-02	6,524,760	0	1.3050	500,000,000	2019-12-31
1500	2019-12-31	6,524,760	0	1.3050	500,000,000	2019-12-31
1501	2019-12-30	6,524,760	-4,000	1.3050	500,000,000	2019-11-30
1502	2019-12-27	6,528,760	4,000	1.3058	500,000,000	2019-11-30
1503	2019-12-24	6,524,760	0	1.3050	500,000,000	2019-11-30
1504	2019-12-23	6,524,760	0	1.3050	500,000,000	2019-11-30
1505	2019-12-20	6,524,760	-8,000	1.3050	500,000,000	2019-11-30
1506	2019-12-19	6,532,760	0	1.3066	500,000,000	2019-11-30
1507	2019-12-18	6,532,760	0	1.3066	500,000,000	2019-11-30
1508	2019-12-17	6,532,760	-8,000	1.3066	500,000,000	2019-11-30
1509	2019-12-16	6,540,760	0	1.3082	500,000,000	2019-11-30
1510	2019-12-13	6,540,760	-8,000	1.3082	500,000,000	2019-11-30
1511	2019-12-12	6,548,760	-8,000	1.3098	500,000,000	2019-11-30
1512	2019-12-11	6,556,760	-4,000	1.3114	500,000,000	2019-11-30
1513	2019-12-10	6,560,760	0	1.3122	500,000,000	2019-11-30
1514	2019-12-09	6,560,760	0	1.3122	500,000,000	2019-11-30
1515	2019-12-06	6,560,760	0	1.3122	500,000,000	2019-11-30
1516	2019-12-05	6,560,760	-8,000	1.3122	500,000,000	2019-11-30
1517	2019-12-04	6,568,760	0	1.3138	500,000,000	2019-11-30
1518	2019-12-03	6,568,760	-24,000	1.3138	500,000,000	2019-11-30
1519	2019-12-02	6,592,760	0	1.3186	500,000,000	2019-11-30
1520	2019-11-29	6,592,760	-8,000	1.3186	500,000,000	2019-10-31
1521	2019-11-28	6,600,760	0	1.3202	500,000,000	2019-10-31
1522	2019-11-27	6,600,760	0	1.3202	500,000,000	2019-10-31
1523	2019-11-26	6,600,760	-4,000	1.3202	500,000,000	2019-10-31
1524	2019-11-25	6,604,760	0	1.3210	500,000,000	2019-10-31
1525	2019-11-22	6,604,760	0	1.3210	500,000,000	2019-10-31
1526	2019-11-21	6,604,760	0	1.3210	500,000,000	2019-10-31
1527	2019-11-20	6,604,760	0	1.3210	500,000,000	2019-10-31
1528	2019-11-19	6,604,760	-8,000	1.3210	500,000,000	2019-10-31
1529	2019-11-18	6,612,760	0	1.3226	500,000,000	2019-10-31
1530	2019-11-15	6,612,760	0	1.3226	500,000,000	2019-10-31
1531	2019-11-14	6,612,760	0	1.3226	500,000,000	2019-10-31
1532	2019-11-13	6,612,760	0	1.3226	500,000,000	2019-10-31
1533	2019-11-12	6,612,760	0	1.3226	500,000,000	2019-10-31
1534	2019-11-11	6,612,760	0	1.3226	500,000,000	2019-10-31
1535	2019-11-08	6,612,760	0	1.3226	500,000,000	2019-10-31
1536	2019-11-07	6,612,760	0	1.3226	500,000,000	2019-10-31
1537	2019-11-06	6,612,760	0	1.3226	500,000,000	2019-10-31
1538	2019-11-05	6,612,760	0	1.3226	500,000,000	2019-10-31
1539	2019-11-04	6,612,760	0	1.3226	500,000,000	2019-10-31
1540	2019-11-01	6,612,760	0	1.3226	500,000,000	2019-10-31
1541	2019-10-31	6,612,760	0	1.3226	500,000,000	2019-10-31
1542	2019-10-30	6,612,760	0	1.3226	500,000,000	2019-09-30
1543	2019-10-29	6,612,760	-4,000	1.3226	500,000,000	2019-09-30
1544	2019-10-28	6,616,760	0	1.3234	500,000,000	2019-09-30
1545	2019-10-25	6,616,760	-4,000	1.3234	500,000,000	2019-09-30
1546	2019-10-24	6,620,760	0	1.3242	500,000,000	2019-09-30
1547	2019-10-23	6,620,760	0	1.3242	500,000,000	2019-09-30
1548	2019-10-22	6,620,760	0	1.3242	500,000,000	2019-09-30
1549	2019-10-21	6,620,760	0	1.3242	500,000,000	2019-09-30
1550	2019-10-18	6,620,760	0	1.3242	500,000,000	2019-09-30
1551	2019-10-17	6,620,760	0	1.3242	500,000,000	2019-09-30
1552	2019-10-16	6,620,760	0	1.3242	500,000,000	2019-09-30
1553	2019-10-15	6,620,760	0	1.3242	500,000,000	2019-09-30
1554	2019-10-14	6,620,760	-4,000	1.3242	500,000,000	2019-09-30
1555	2019-10-11	6,624,760	0	1.3250	500,000,000	2019-09-30
1556	2019-10-10	6,624,760	0	1.3250	500,000,000	2019-09-30
1557	2019-10-09	6,624,760	0	1.3250	500,000,000	2019-09-30
1558	2019-10-08	6,624,760	0	1.3250	500,000,000	2019-09-30
1559	2019-10-04	6,624,760	0	1.3250	500,000,000	2019-09-30
1560	2019-10-03	6,624,760	0	1.3250	500,000,000	2019-09-30
1561	2019-10-02	6,624,760	0	1.3250	500,000,000	2019-09-30
1562	2019-09-30	6,624,760	-4,000	1.3250	500,000,000	2019-09-30
1563	2019-09-27	6,628,760	-4,000	1.3258	500,000,000	2019-08-31
1564	2019-09-26	6,632,760	0	1.3266	500,000,000	2019-08-31
1565	2019-09-25	6,632,760	0	1.3266	500,000,000	2019-08-31
1566	2019-09-24	6,632,760	0	1.3266	500,000,000	2019-08-31
1567	2019-09-23	6,632,760	0	1.3266	500,000,000	2019-08-31
1568	2019-09-20	6,632,760	-8,000	1.3266	500,000,000	2019-08-31
1569	2019-09-19	6,640,760	0	1.3282	500,000,000	2019-08-31
1570	2019-09-18	6,640,760	0	1.3282	500,000,000	2019-08-31
1571	2019-09-17	6,640,760	0	1.3282	500,000,000	2019-08-31
1572	2019-09-16	6,640,760	0	1.3282	500,000,000	2019-08-31
1573	2019-09-13	6,640,760	0	1.3282	500,000,000	2019-08-31
1574	2019-09-12	6,640,760	0	1.3282	500,000,000	2019-08-31
1575	2019-09-11	6,640,760	0	1.3282	500,000,000	2019-08-31
1576	2019-09-10	6,640,760	0	1.3282	500,000,000	2019-08-31
1577	2019-09-09	6,640,760	0	1.3282	500,000,000	2019-08-31
1578	2019-09-06	6,640,760	0	1.3282	500,000,000	2019-08-31
1579	2019-09-05	6,640,760	-4,000	1.3282	500,000,000	2019-08-31
1580	2019-09-04	6,644,760	0	1.3290	500,000,000	2019-08-31
1581	2019-09-03	6,644,760	-8,000	1.3290	500,000,000	2019-08-31
1582	2019-09-02	6,652,760	0	1.3306	500,000,000	2019-08-31
1583	2019-08-30	6,652,760	-8,000	1.3306	500,000,000	2019-07-31
1584	2019-08-29	6,660,760	0	1.3322	500,000,000	2019-07-31
1585	2019-08-28	6,660,760	0	1.3322	500,000,000	2019-07-31
1586	2019-08-27	6,660,760	-24,000	1.3322	500,000,000	2019-07-31
1587	2019-08-26	6,684,760	-12,000	1.3370	500,000,000	2019-07-31
1588	2019-08-23	6,696,760	-36,000	1.3394	500,000,000	2019-07-31
1589	2019-08-22	6,732,760	-20,000	1.3466	500,000,000	2019-07-31
1590	2019-08-21	6,752,760	436,760	1.3506	500,000,000	2019-07-31
1591	2019-08-20	6,316,000	-20,000	1.2632	500,000,000	2019-07-31
1592	2019-08-19	6,336,000	0	1.2672	500,000,000	2019-07-31
1593	2019-08-16	6,336,000	-4,000	1.2672	500,000,000	2019-07-31
1594	2019-08-15	6,340,000	-20,000	1.2680	500,000,000	2019-07-31
1595	2019-08-14	6,360,000	-20,000	1.2720	500,000,000	2019-07-31
1596	2019-08-13	6,380,000	-88,000	1.2760	500,000,000	2019-07-31
1597	2019-08-12	6,468,000	-76,000	1.2936	500,000,000	2019-07-31
1598	2019-08-09	6,544,000	-76,000	1.3088	500,000,000	2019-07-31
1599	2019-08-08	6,620,000	-32,000	1.3240	500,000,000	2019-07-31
1600	2019-08-07	6,652,000	-220,000	1.3304	500,000,000	2019-07-31
1601	2019-08-06	6,872,000	-16,000	1.3744	500,000,000	2019-07-31
1602	2019-08-05	6,888,000	48,000	1.3776	500,000,000	2019-07-31
1603	2019-08-02	6,840,000	-16,000	1.3680	500,000,000	2019-07-31
1604	2019-08-01	6,856,000	-84,000	1.3712	500,000,000	2019-07-31
1605	2019-07-31	6,940,000	-152,000	1.3880	500,000,000	2019-07-31
1606	2019-07-30	7,092,000	-4,000	1.4184	500,000,000	2019-06-30
1607	2019-07-29	7,096,000	176,000	1.4192	500,000,000	2019-06-30
1608	2019-07-26	6,920,000	-28,000	1.3840	500,000,000	2019-06-30
1609	2019-07-25	6,948,000	-116,000	1.3896	500,000,000	2019-06-30
1610	2019-07-24	7,064,000	-108,000	1.4128	500,000,000	2019-06-30
1611	2019-07-23	7,172,000	24,000	1.4344	500,000,000	2019-06-30
1612	2019-07-22	7,148,000	40,000	1.4296	500,000,000	2019-06-30
1613	2019-07-19	7,108,000	8,000	1.4216	500,000,000	2019-06-30
1614	2019-07-18	7,100,000	-28,000	1.4200	500,000,000	2019-06-30
1615	2019-07-17	7,128,000	-20,000	1.4256	500,000,000	2019-06-30
1616	2019-07-16	7,148,000	72,000	1.4296	500,000,000	2019-06-30
1617	2019-07-15	7,076,000	-32,000	1.4152	500,000,000	2019-06-30
1618	2019-07-12	7,108,000	-20,000	1.4216	500,000,000	2019-06-30
1619	2019-07-11	7,128,000	-128,000	1.4256	500,000,000	2019-06-30
1620	2019-07-10	7,256,000	-100,000	1.4512	500,000,000	2019-06-30
1621	2019-07-09	7,356,000	68,000	1.4712	500,000,000	2019-06-30
1622	2019-07-08	7,288,000	80,000	1.4576	500,000,000	2019-06-30
1623	2019-07-05	7,208,000	36,000	1.4416	500,000,000	2019-06-30
1624	2019-07-04	7,172,000	16,000	1.4344	500,000,000	2019-06-30
1625	2019-07-03	7,156,000	-140,000	1.4312	500,000,000	2019-06-30
1626	2019-07-02	7,296,000	-112,000	1.4592	500,000,000	2019-06-30
1627	2019-06-28	7,408,000	160,000	1.4816	500,000,000	2019-05-31
1628	2019-06-27	7,248,000	92,000	1.4496	500,000,000	2019-05-31
1629	2019-06-26	7,156,000	264,000	1.4312	500,000,000	2019-05-31
1630	2019-06-25	6,892,000	80,000	1.3784	500,000,000	2019-05-31
1631	2019-06-24	6,812,000	24,000	1.3624	500,000,000	2019-05-31
1632	2019-06-21	6,788,000	28,000	1.3576	500,000,000	2019-05-31
1633	2019-06-20	6,760,000	-132,000	1.3520	500,000,000	2019-05-31
1634	2019-06-19	6,892,000	-212,000	1.3784	500,000,000	2019-05-31
1635	2019-06-18	7,104,000	-364,000	1.4208	500,000,000	2019-05-31
1636	2019-06-17	7,468,000	-264,000	1.4936	500,000,000	2019-05-31
1637	2019-06-14	7,732,000	72,000	1.5464	500,000,000	2019-05-31
1638	2019-06-13	7,660,000	592,000	1.5320	500,000,000	2019-05-31
1639	2019-06-12	7,068,000	524,000	1.4136	500,000,000	2019-05-31
1640	2019-06-11	6,544,000	148,000	1.3088	500,000,000	2019-05-31
1641	2019-06-10	6,396,000	240,000	1.2792	500,000,000	2019-05-31
1642	2019-06-06	6,156,000	112,000	1.2312	500,000,000	2019-05-31
1643	2019-06-05	6,044,000	92,000	1.2088	500,000,000	2019-05-31
1644	2019-06-04	5,952,000	-88,000	1.1904	500,000,000	2019-05-31
1645	2019-06-03	6,040,000	-236,000	1.2080	500,000,000	2019-05-31
1646	2019-05-31	6,276,000	148,000	1.2552	500,000,000	2019-05-31
1647	2019-05-30	6,128,000	388,000	1.2256	500,000,000	2019-04-30
1648	2019-05-29	5,740,000	212,000	1.1480	500,000,000	2019-04-30
1649	2019-05-28	5,528,000	16,000	1.1056	500,000,000	2019-04-30
1650	2019-05-27	5,512,000	36,000	1.1024	500,000,000	2019-04-30
1651	2019-05-24	5,476,000	128,000	1.0952	500,000,000	2019-04-30
1652	2019-05-23	5,348,000	16,000	1.0696	500,000,000	2019-04-30
1653	2019-05-22	5,332,000	-8,000	1.0664	500,000,000	2019-04-30
1654	2019-05-21	5,340,000	124,000	1.0680	500,000,000	2019-04-30
1655	2019-05-20	5,216,000	48,000	1.0432	500,000,000	2019-04-30
1656	2019-05-17	5,168,000	132,000	1.0336	500,000,000	2019-04-30
1657	2019-05-16	5,036,000	12,000	1.0072	500,000,000	2019-04-30
1658	2019-05-15	5,024,000	80,000	1.0048	500,000,000	2019-04-30
1659	2019-05-14	4,944,000	-12,000	0.9888	500,000,000	2019-04-30
1660	2019-05-10	4,956,000	-4,000	0.9912	500,000,000	2019-04-30
1661	2019-05-09	4,960,000	120,000	0.9920	500,000,000	2019-04-30
1662	2019-05-08	4,840,000	36,000	0.9680	500,000,000	2019-04-30
1663	2019-05-07	4,804,000	116,000	0.9608	500,000,000	2019-04-30
1664	2019-05-06	4,688,000	-12,000	0.9376	500,000,000	2019-04-30
1665	2019-05-03	4,700,000	196,000	0.9400	500,000,000	2019-04-30
1666	2019-05-02	4,504,000	120,000	0.9008	500,000,000	2019-04-30
1667	2019-04-30	4,384,000	128,000	0.8768	500,000,000	2019-04-30
1668	2019-04-29	4,256,000	52,000	0.8512	500,000,000	2019-03-31
1669	2019-04-26	4,204,000	92,000	0.8408	500,000,000	2019-03-31
1670	2019-04-25	4,112,000	20,000	0.8224	500,000,000	2019-03-31
1671	2019-04-24	4,092,000	8,000	0.8184	500,000,000	2019-03-31
1672	2019-04-23	4,084,000	-16,000	0.8168	500,000,000	2019-03-31
1673	2019-04-18	4,100,000	-20,000	0.8200	500,000,000	2019-03-31
1674	2019-04-17	4,120,000	136,000	0.8240	500,000,000	2019-03-31
1675	2019-04-16	3,984,000	36,000	0.7968	500,000,000	2019-03-31
1676	2019-04-15	3,948,000	304,000	0.7896	500,000,000	2019-03-31
1677	2019-04-12	3,644,000	-8,000	0.7288	500,000,000	2019-03-31
1678	2019-04-11	3,652,000	-60,000	0.7304	500,000,000	2019-03-31
1679	2019-04-10	3,712,000	-24,000	0.7424	500,000,000	2019-03-31
1680	2019-04-09	3,736,000	-16,000	0.7472	500,000,000	2019-03-31
1681	2019-04-08	3,752,000	-28,000	0.7504	500,000,000	2019-03-31
1682	2019-04-04	3,780,000	4,000	0.7560	500,000,000	2019-03-31
1683	2019-04-03	3,776,000	20,000	0.7552	500,000,000	2019-03-31
1684	2019-04-02	3,756,000	16,000	0.7512	500,000,000	2019-03-31
1685	2019-04-01	3,740,000	-28,000	0.7480	500,000,000	2019-03-31
1686	2019-03-29	3,768,000	20,000	0.7536	500,000,000	2019-02-28
1687	2019-03-28	3,748,000	36,000	0.7496	500,000,000	2019-02-28
1688	2019-03-27	3,712,000	8,000	0.7424	500,000,000	2019-02-28
1689	2019-03-26	3,704,000	44,000	0.7408	500,000,000	2019-02-28
1690	2019-03-25	3,660,000	-16,000	0.7320	500,000,000	2019-02-28
1691	2019-03-22	3,676,000	16,000	0.7352	500,000,000	2019-02-28
1692	2019-03-21	3,660,000	64,000	0.7320	500,000,000	2019-02-28
1693	2019-03-20	3,596,000	68,000	0.7192	500,000,000	2019-02-28
1694	2019-03-19	3,528,000	32,000	0.7056	500,000,000	2019-02-28
1695	2019-03-18	3,496,000	-4,000	0.6992	500,000,000	2019-02-28
1696	2019-03-15	3,500,000	-4,000	0.7000	500,000,000	2019-02-28
1697	2019-03-14	3,504,000	-40,000	0.7008	500,000,000	2019-02-28
1698	2019-03-13	3,544,000	-40,000	0.7088	500,000,000	2019-02-28
1699	2019-03-12	3,584,000	-508,000	0.7168	500,000,000	2019-02-28
1700	2019-03-11	4,092,000	-228,000	0.8184	500,000,000	2019-02-28
1701	2019-03-08	4,320,000	-112,000	0.8640	500,000,000	2019-02-28
1702	2019-03-07	4,432,000	-4,000	0.8864	500,000,000	2019-02-28
1703	2019-03-06	4,436,000	-48,000	0.8872	500,000,000	2019-02-28
1704	2019-03-05	4,484,000	-56,000	0.8968	500,000,000	2019-02-28
1705	2019-03-04	4,540,000	8,000	0.9080	500,000,000	2019-02-28
1706	2019-03-01	4,532,000	4,000	0.9064	500,000,000	2019-02-28
1707	2019-02-28	4,528,000	-120,000	0.9056	500,000,000	2019-02-28
1708	2019-02-27	4,648,000	-68,000	0.9296	500,000,000	2019-01-31
1709	2019-02-26	4,716,000	-24,000	0.9432	500,000,000	2019-01-31
1710	2019-02-25	4,740,000	-140,000	0.9480	500,000,000	2019-01-31
1711	2019-02-22	4,880,000	-56,000	0.9760	500,000,000	2019-01-31
1712	2019-02-21	4,936,000	0	0.9872	500,000,000	2019-01-31
1713	2019-02-20	4,936,000	-248,000	0.9872	500,000,000	2019-01-31
1714	2019-02-19	5,184,000	-16,000	1.0368	500,000,000	2019-01-31
1715	2019-02-18	5,200,000	-56,000	1.0400	500,000,000	2019-01-31
1716	2019-02-15	5,256,000	-40,000	1.0512	500,000,000	2019-01-31
1717	2019-02-14	5,296,000	-56,000	1.0592	500,000,000	2019-01-31
1718	2019-02-13	5,352,000	-192,000	1.0704	500,000,000	2019-01-31
1719	2019-02-12	5,544,000	-8,000	1.1088	500,000,000	2019-01-31
1720	2019-02-11	5,552,000	-372,000	1.1104	500,000,000	2019-01-31
1721	2019-02-08	5,924,000	0	1.1848	500,000,000	2019-01-31
1722	2019-02-04	5,924,000	0	1.1848	500,000,000	2019-01-31
1723	2019-02-01	5,924,000	4,000	1.1848	500,000,000	2019-01-31
1724	2019-01-31	5,920,000	-36,000	1.1840	500,000,000	2019-01-31
1725	2019-01-30	5,956,000	0	1.1912	500,000,000	2018-12-31
1726	2019-01-29	5,956,000	-48,000	1.1912	500,000,000	2018-12-31
1727	2019-01-28	6,004,000	-20,000	1.2008	500,000,000	2018-12-31
1728	2019-01-25	6,024,000	-356,000	1.2048	500,000,000	2018-12-31
1729	2019-01-24	6,380,000	-4,000	1.2760	500,000,000	2018-12-31
1730	2019-01-23	6,384,000	-1,284,000	1.2768	500,000,000	2018-12-31
1731	2019-01-22	7,668,000	-220,000	1.5336	500,000,000	2018-12-31
1732	2019-01-21	7,888,000	-124,000	1.5776	500,000,000	2018-12-31
1733	2019-01-18	8,012,000	-340,000	1.6024	500,000,000	2018-12-31
1734	2019-01-17	8,352,000	-56,000	1.6704	500,000,000	2018-12-31
1735	2019-01-16	8,408,000	-20,000	1.6816	500,000,000	2018-12-31
1736	2019-01-15	8,428,000	-16,000	1.6856	500,000,000	2018-12-31
1737	2019-01-14	8,444,000	0	1.6888	500,000,000	2018-12-31
1738	2019-01-11	8,444,000	-236,000	1.6888	500,000,000	2018-12-31
1739	2019-01-10	8,680,000	0	1.7360	500,000,000	2018-12-31
1740	2019-01-09	8,680,000	28,000	1.7360	500,000,000	2018-12-31
1741	2019-01-08	8,652,000	-288,000	1.7304	500,000,000	2018-12-31
1742	2019-01-07	8,940,000	-8,000	1.7880	500,000,000	2018-12-31
1743	2019-01-04	8,948,000	-4,000	1.7896	500,000,000	2018-12-31
1744	2019-01-03	8,952,000	-236,000	1.7904	500,000,000	2018-12-31
1745	2019-01-02	9,188,000	-132,000	1.8376	500,000,000	2018-12-31
1746	2018-12-31	9,320,000	0	1.8640	500,000,000	2018-12-31
1747	2018-12-28	9,320,000	-1,140,000	1.8640	500,000,000	2018-11-30
1748	2018-12-27	10,460,000	-636,000	2.0920	500,000,000	2018-11-30
1749	2018-12-24	11,096,000	0	2.2192	500,000,000	2018-11-30
1750	2018-12-21	11,096,000	-110,000	2.2192	500,000,000	2018-11-30
1751	2018-12-20	11,206,000	0	2.2412	500,000,000	2018-11-30
1752	2018-12-19	11,206,000	-18,000	2.2412	500,000,000	2018-11-30
1753	2018-12-18	11,224,000	0	2.2448	500,000,000	2018-11-30
1754	2018-12-17	11,224,000	-6,677,000	2.2448	500,000,000	2018-11-30
1755	2018-12-14	17,901,000	288,000	3.5802	500,000,000	2018-11-30
1756	2018-12-13	17,613,000	6,685,000	3.5226	500,000,000	2018-11-30
1757	2018-12-12	10,928,000	0	2.1856	500,000,000	2018-11-30
1758	2018-12-11	10,928,000	-320,000	2.1856	500,000,000	2018-11-30
1759	2018-12-10	11,248,000	-3,140,000	2.2496	500,000,000	2018-11-30
1760	2018-12-07	14,388,000	-1,616,000	2.8776	500,000,000	2018-11-30
1761	2018-12-06	16,004,000	-256,000	3.2008	500,000,000	2018-11-30
1762	2018-12-05	16,260,000	-684,000	3.2520	500,000,000	2018-11-30
1763	2018-12-04	16,944,000	-80,000	3.3888	500,000,000	2018-11-30
1764	2018-12-03	17,024,000	572,000	3.4048	500,000,000	2018-11-30
1765	2018-11-30	16,452,000	0	3.2904	500,000,000	2018-11-30
1766	2018-11-29	16,452,000	-20,000	3.2904	500,000,000	2018-10-31
1767	2018-11-28	16,472,000	-520,000	3.2944	500,000,000	2018-10-31
1768	2018-11-27	16,992,000	-2,360,000	3.3984	500,000,000	2018-10-31
1769	2018-11-26	19,352,000	-4,000	3.8704	500,000,000	2018-10-31
1770	2018-11-23	19,356,000	0	3.8712	500,000,000	2018-10-31
1771	2018-11-22	19,356,000	0	3.8712	500,000,000	2018-10-31
1772	2018-11-21	19,356,000	0	3.8712	500,000,000	2018-10-31
1773	2018-11-20	19,356,000	0	3.8712	500,000,000	2018-10-31
1774	2018-11-19	19,356,000	0	3.8712	500,000,000	2018-10-31
1775	2018-11-16	19,356,000	0	3.8712	500,000,000	2018-10-31
1776	2018-11-15	19,356,000	0	3.8712	500,000,000	2018-10-31
1777	2018-11-14	19,356,000	0	3.8712	500,000,000	2018-10-31
1778	2018-11-13	19,356,000	0	3.8712	500,000,000	2018-10-31
1779	2018-11-12	19,356,000	0	3.8712	500,000,000	2018-10-31
1780	2018-11-09	19,356,000	712,000	3.8712	500,000,000	2018-10-31
1781	2018-11-08	18,644,000	-20,000	3.7288	500,000,000	2018-10-31
1782	2018-11-07	18,664,000	-4,000	3.7328	500,000,000	2018-10-31
1783	2018-11-06	18,668,000	452,000	3.7336	500,000,000	2018-10-31
1784	2018-11-05	18,216,000	-52,000	3.6432	500,000,000	2018-10-31
1785	2018-11-02	18,268,000	1,116,000	3.6536	500,000,000	2018-10-31
1786	2018-11-01	17,152,000	5,060,000	3.4304	500,000,000	2018-10-31
1787	2018-10-31	12,092,000	0	2.4184	500,000,000	2018-10-31
1788	2018-10-30	12,092,000	0	2.4184	500,000,000	2018-09-30
1789	2018-10-29	12,092,000	0	2.4184	500,000,000	2018-09-30
1790	2018-10-26	12,092,000	0	2.4184	500,000,000	2018-09-30
1791	2018-10-25	12,092,000	0	2.4184	500,000,000	2018-09-30
1792	2018-10-24	12,092,000	0	2.4184	500,000,000	2018-09-30
1793	2018-10-23	12,092,000	-112,000	2.4184	500,000,000	2018-09-30
1794	2018-10-22	12,204,000	-96,000	2.4408	500,000,000	2018-09-30
1795	2018-10-19	12,300,000	0	2.4600	500,000,000	2018-09-30
1796	2018-10-18	12,300,000	60,000	2.4600	500,000,000	2018-09-30
1797	2018-10-16	12,240,000	-8,000	2.4480	500,000,000	2018-09-30
1798	2018-10-15	12,248,000	0	2.4496	500,000,000	2018-09-30
1799	2018-10-12	12,248,000	28,000	2.4496	500,000,000	2018-09-30
1800	2018-10-11	12,220,000	-72,000	2.4440	500,000,000	2018-09-30
1801	2018-10-10	12,292,000	0	2.4584	500,000,000	2018-09-30
1802	2018-10-09	12,292,000	12,000	2.4584	500,000,000	2018-09-30
1803	2018-10-08	12,280,000	24,000	2.4560	500,000,000	2018-09-30
1804	2018-10-05	12,256,000	28,000	2.4512	500,000,000	2018-09-30
1805	2018-10-04	12,228,000	0	2.4456	500,000,000	2018-09-30
1806	2018-10-03	12,228,000	4,000	2.4456	500,000,000	2018-09-30
1807	2018-10-02	12,224,000	20,000	2.4448	500,000,000	2018-09-30
1808	2018-09-28	12,204,000	504,000	2.4408	500,000,000	2018-08-31
1809	2018-09-27	11,700,000	-68,000	2.3400	500,000,000	2018-08-31
1810	2018-09-26	11,768,000	0	2.3536	500,000,000	2018-08-31
1811	2018-09-24	11,768,000	0	2.3536	500,000,000	2018-08-31
1812	2018-09-21	11,768,000	0	2.3536	500,000,000	2018-08-31
1813	2018-09-20	11,768,000	-8,000	2.3536	500,000,000	2018-08-31
1814	2018-09-19	11,776,000	0	2.3552	500,000,000	2018-08-31
1815	2018-09-18	11,776,000	0	2.3552	500,000,000	2018-08-31
1816	2018-09-17	11,776,000	-8,000	2.3552	500,000,000	2018-08-31
1817	2018-09-14	11,784,000	0	2.3568	500,000,000	2018-08-31
1818	2018-09-13	11,784,000	12,000	2.3568	500,000,000	2018-08-31
1819	2018-09-12	11,772,000	0	2.3544	500,000,000	2018-08-31
1820	2018-09-11	11,772,000	28,000	2.3544	500,000,000	2018-08-31
1821	2018-09-10	11,744,000	0	2.3488	500,000,000	2018-08-31
1822	2018-09-07	11,744,000	0	2.3488	500,000,000	2018-08-31
1823	2018-09-06	11,744,000	48,000	2.3488	500,000,000	2018-08-31
1824	2018-09-05	11,696,000	-40,000	2.3392	500,000,000	2018-08-31
1825	2018-09-04	11,736,000	0	2.3472	500,000,000	2018-08-31
1826	2018-09-03	11,736,000	0	2.3472	500,000,000	2018-08-31
1827	2018-08-31	11,736,000	-8,000	2.3472	500,000,000	2018-08-31
1828	2018-08-30	11,744,000	4,000	2.3488	500,000,000	2018-07-31
1829	2018-08-29	11,740,000	0	2.3480	500,000,000	2018-07-31
1830	2018-08-28	11,740,000	0	2.3480	500,000,000	2018-07-31
1831	2018-08-27	11,740,000	120,000	2.3480	500,000,000	2018-07-31
1832	2018-08-24	11,620,000	16,000	2.3240	500,000,000	2018-07-31
1833	2018-08-23	11,604,000	4,000	2.3208	500,000,000	2018-07-31
1834	2018-08-22	11,600,000	8,000	2.3200	500,000,000	2018-07-31
1835	2018-08-21	11,592,000	-40,000	2.3184	500,000,000	2018-07-31
1836	2018-08-20	11,632,000	0	2.3264	500,000,000	2018-07-31
1837	2018-08-17	11,632,000	40,000	2.3264	500,000,000	2018-07-31
1838	2018-08-16	11,592,000	4,000	2.3184	500,000,000	2018-07-31
1839	2018-08-15	11,588,000	8,000	2.3176	500,000,000	2018-07-31
1840	2018-08-14	11,580,000	68,000	2.3160	500,000,000	2018-07-31
1841	2018-08-13	11,512,000	4,000	2.3024	500,000,000	2018-07-31
1842	2018-08-10	11,508,000	0	2.3016	500,000,000	2018-07-31
1843	2018-08-09	11,508,000	60,000	2.3016	500,000,000	2018-07-31
1844	2018-08-08	11,448,000	4,000	2.2896	500,000,000	2018-07-31
1845	2018-08-07	11,444,000	-60,000	2.2888	500,000,000	2018-07-31
1846	2018-08-06	11,504,000	624,000	2.3008	500,000,000	2018-07-31
1847	2018-08-03	10,880,000	0	2.1760	500,000,000	2018-07-31
1848	2018-08-02	10,880,000	28,000	2.1760	500,000,000	2018-07-31
1849	2018-08-01	10,852,000	52,000	2.1704	500,000,000	2018-07-31
1850	2018-07-31	10,800,000	0	2.1600	500,000,000	2018-07-31
1851	2018-07-30	10,800,000	0	2.1600	500,000,000	2018-06-30
1852	2018-07-27	10,800,000	0	2.1600	500,000,000	2018-06-30
1853	2018-07-26	10,800,000	0	2.1600	500,000,000	2018-06-30
1854	2018-07-25	10,800,000	0	2.1600	500,000,000	2018-06-30
1855	2018-07-24	10,800,000	0	2.1600	500,000,000	2018-06-30
1856	2018-07-23	10,800,000	0	2.1600	500,000,000	2018-06-30
1857	2018-07-20	10,800,000	32,000	2.1600	500,000,000	2018-06-30
1858	2018-07-19	10,768,000	0	2.1536	500,000,000	2018-06-30
1859	2018-07-18	10,768,000	36,000	2.1536	500,000,000	2018-06-30
1860	2018-07-17	10,732,000	592,000	2.1464	500,000,000	2018-06-30
1861	2018-07-16	10,140,000	0	2.0280	500,000,000	2018-06-30
1862	2018-07-13	10,140,000	36,000	2.0280	500,000,000	2018-06-30
1863	2018-07-12	10,104,000	216,000	2.0208	500,000,000	2018-06-30
1864	2018-07-11	9,888,000	400,000	1.9776	500,000,000	2018-06-30
1865	2018-07-10	9,488,000	76,000	1.8976	500,000,000	2018-06-30
1866	2018-07-09	9,412,000	0	1.8824	500,000,000	2018-06-30
1867	2018-07-06	9,412,000	0	1.8824	500,000,000	2018-06-30
1868	2018-07-05	9,412,000	20,000	1.8824	500,000,000	2018-06-30
1869	2018-07-04	9,392,000	0	1.8784	500,000,000	2018-06-30
1870	2018-07-03	9,392,000	0	1.8784	500,000,000	2018-06-30
1871	2018-06-29	9,392,000	0	1.8784	500,000,000	2018-05-31
1872	2018-06-28	9,392,000	0	1.8784	500,000,000	2018-05-31
1873	2018-06-27	9,392,000	0	1.8784	500,000,000	2018-05-31
1874	2018-06-26	9,392,000	412,000	1.8784	500,000,000	2018-05-31
1875	2018-06-25	8,980,000	92,000	1.7960	500,000,000	2018-05-31
1876	2018-06-22	8,888,000	0	1.7776	500,000,000	2018-05-31
1877	2018-06-21	8,888,000	0	1.7776	500,000,000	2018-05-31
1878	2018-06-20	8,888,000	0	1.7776	500,000,000	2018-05-31
1879	2018-06-19	8,888,000	0	1.7776	500,000,000	2018-05-31
1880	2018-06-15	8,888,000	152,000	1.7776	500,000,000	2018-05-31
1881	2018-06-14	8,736,000	284,000	1.7472	500,000,000	2018-05-31
1882	2018-06-13	8,452,000	-16,000	1.6904	500,000,000	2018-05-31
1883	2018-06-12	8,468,000	0	1.6936	500,000,000	2018-05-31
1884	2018-06-11	8,468,000	0	1.6936	500,000,000	2018-05-31
1885	2018-06-08	8,468,000	0	1.6936	500,000,000	2018-05-31
1886	2018-06-07	8,468,000	0	1.6936	500,000,000	2018-05-31
1887	2018-06-06	8,468,000	0	1.6936	500,000,000	2018-05-31
1888	2018-06-05	8,468,000	0	1.6936	500,000,000	2018-05-31
1889	2018-06-04	8,468,000	0	1.6936	500,000,000	2018-05-31
1890	2018-06-01	8,468,000	-4,000	1.6936	500,000,000	2018-05-31
1891	2018-05-31	8,472,000	0	1.6944	500,000,000	2018-05-31
1892	2018-05-30	8,472,000	12,000	1.6944	500,000,000	2018-04-30
1893	2018-05-29	8,460,000	0	1.6920	500,000,000	2018-04-30
1894	2018-05-28	8,460,000	0	1.6920	500,000,000	2018-04-30
1895	2018-05-25	8,460,000	80,000	1.6920	500,000,000	2018-04-30
1896	2018-05-24	8,380,000	0	1.6760	500,000,000	2018-04-30
1897	2018-05-23	8,380,000	0	1.6760	500,000,000	2018-04-30
1898	2018-05-21	8,380,000	8,000	1.6760	500,000,000	2018-04-30
1899	2018-05-18	8,372,000	0	1.6744	500,000,000	2018-04-30
1900	2018-05-17	8,372,000	0	1.6744	500,000,000	2018-04-30
1901	2018-05-16	8,372,000	0	1.6744	500,000,000	2018-04-30
1902	2018-05-15	8,372,000	0	1.6744	500,000,000	2018-04-30
1903	2018-05-14	8,372,000	0	1.6744	500,000,000	2018-04-30
1904	2018-05-11	8,372,000	0	1.6744	500,000,000	2018-04-30
1905	2018-05-10	8,372,000	-100,000	1.6744	500,000,000	2018-04-30
1906	2018-05-09	8,472,000	0	1.6944	500,000,000	2018-04-30
1907	2018-05-08	8,472,000	0	1.6944	500,000,000	2018-04-30
1908	2018-05-07	8,472,000	0	1.6944	500,000,000	2018-04-30
1909	2018-05-04	8,472,000	0	1.6944	500,000,000	2018-04-30
1910	2018-05-03	8,472,000	0	1.6944	500,000,000	2018-04-30
1911	2018-05-02	8,472,000	0	1.6944	500,000,000	2018-04-30
1912	2018-04-30	8,472,000	0	1.6944	500,000,000	2018-04-30
1913	2018-04-27	8,472,000	352,000	1.6944	500,000,000	2018-03-31
1914	2018-04-26	8,120,000	-12,000	1.6240	500,000,000	2018-03-31
1915	2018-04-25	8,132,000	0	1.6264	500,000,000	2018-03-31
1916	2018-04-24	8,132,000	0	1.6264	500,000,000	2018-03-31
1917	2018-04-23	8,132,000	0	1.6264	500,000,000	2018-03-31
1918	2018-04-20	8,132,000	0	1.6264	500,000,000	2018-03-31
1919	2018-04-19	8,132,000	0	1.6264	500,000,000	2018-03-31
1920	2018-04-18	8,132,000	0	1.6264	500,000,000	2018-03-31
1921	2018-04-17	8,132,000	0	1.6264	500,000,000	2018-03-31
1922	2018-04-16	8,132,000	16,000	1.6264	500,000,000	2018-03-31
1923	2018-04-13	8,116,000	4,000	1.6232	500,000,000	2018-03-31
1924	2018-04-12	8,112,000	176,000	1.6224	500,000,000	2018-03-31
1925	2018-04-11	7,936,000	0	1.5872	500,000,000	2018-03-31
1926	2018-04-10	7,936,000	0	1.5872	500,000,000	2018-03-31
1927	2018-04-09	7,936,000	0	1.5872	500,000,000	2018-03-31
1928	2018-04-06	7,936,000	0	1.5872	500,000,000	2018-03-31
1929	2018-04-04	7,936,000	0	1.5872	500,000,000	2018-03-31
1930	2018-04-03	7,936,000	0	1.5872	500,000,000	2018-03-31
1931	2018-03-29	7,936,000	-16,000	1.5872	500,000,000	2018-02-28
1932	2018-03-28	7,952,000	-96,000	1.5904	500,000,000	2018-02-28
1933	2018-03-27	8,048,000	-36,000	1.6096	500,000,000	2018-02-28
1934	2018-03-26	8,084,000	-24,000	1.6168	500,000,000	2018-02-28
1935	2018-03-23	8,108,000	0	1.6216	500,000,000	2018-02-28
1936	2018-03-22	8,108,000	-32,000	1.6216	500,000,000	2018-02-28
1937	2018-03-21	8,140,000	-32,000	1.6280	500,000,000	2018-02-28
1938	2018-03-20	8,172,000	-4,000	1.6344	500,000,000	2018-02-28
1939	2018-03-19	8,176,000	0	1.6352	500,000,000	2018-02-28
1940	2018-03-16	8,176,000	0	1.6352	500,000,000	2018-02-28
1941	2018-03-15	8,176,000	-12,000	1.6352	500,000,000	2018-02-28
1942	2018-03-14	8,188,000	0	1.6376	500,000,000	2018-02-28
1943	2018-03-13	8,188,000	-12,000	1.6376	500,000,000	2018-02-28
1944	2018-03-12	8,200,000	0	1.6400	500,000,000	2018-02-28
1945	2018-03-09	8,200,000	0	1.6400	500,000,000	2018-02-28
1946	2018-03-08	8,200,000	-48,000	1.6400	500,000,000	2018-02-28
1947	2018-03-07	8,248,000	0	1.6496	500,000,000	2018-02-28
1948	2018-03-06	8,248,000	0	1.6496	500,000,000	2018-02-28
1949	2018-03-05	8,248,000	-20,000	1.6496	500,000,000	2018-02-28
1950	2018-03-02	8,268,000	0	1.6536	500,000,000	2018-02-28
1951	2018-03-01	8,268,000	0	1.6536	500,000,000	2018-02-28
1952	2018-02-28	8,268,000	0	1.6536	500,000,000	2018-02-28
1953	2018-02-27	8,268,000	0	1.6536	500,000,000	2018-01-31
1954	2018-02-26	8,268,000	0	1.6536	500,000,000	2018-01-31
1955	2018-02-23	8,268,000	0	1.6536	500,000,000	2018-01-31
1956	2018-02-22	8,268,000	0	1.6536	500,000,000	2018-01-31
1957	2018-02-21	8,268,000	-8,000	1.6536	500,000,000	2018-01-31
1958	2018-02-20	8,276,000	0	1.6552	500,000,000	2018-01-31
1959	2018-02-15	8,276,000	0	1.6552	500,000,000	2018-01-31
1960	2018-02-14	8,276,000	8,000	1.6552	500,000,000	2018-01-31
1961	2018-02-13	8,268,000	20,000	1.6536	500,000,000	2018-01-31
1962	2018-02-12	8,248,000	0	1.6496	500,000,000	2018-01-31
1963	2018-02-09	8,248,000	0	1.6496	500,000,000	2018-01-31
1964	2018-02-08	8,248,000	100,000	1.6496	500,000,000	2018-01-31
1965	2018-02-07	8,148,000	0	1.6296	500,000,000	2018-01-31
1966	2018-02-06	8,148,000	0	1.6296	500,000,000	2018-01-31
1967	2018-02-05	8,148,000	0	1.6296	500,000,000	2018-01-31
1968	2018-02-02	8,148,000	-8,000	1.6296	500,000,000	2018-01-31
1969	2018-02-01	8,156,000	-8,000	1.6312	500,000,000	2018-01-31
1970	2018-01-31	8,164,000	-72,000	1.6328	500,000,000	2018-01-31
1971	2018-01-30	8,236,000	-36,000	1.6472	500,000,000	2017-12-31
1972	2018-01-29	8,272,000	0	1.6544	500,000,000	2017-12-31
1973	2018-01-26	8,272,000	0	1.6544	500,000,000	2017-12-31
1974	2018-01-25	8,272,000	0	1.6544	500,000,000	2017-12-31
1975	2018-01-24	8,272,000	0	1.6544	500,000,000	2017-12-31
1976	2018-01-23	8,272,000	-44,000	1.6544	500,000,000	2017-12-31
1977	2018-01-22	8,316,000	0	1.6632	500,000,000	2017-12-31
1978	2018-01-19	8,316,000	0	1.6632	500,000,000	2017-12-31
1979	2018-01-18	8,316,000	-4,000	1.6632	500,000,000	2017-12-31
1980	2018-01-17	8,320,000	0	1.6640	500,000,000	2017-12-31
1981	2018-01-16	8,320,000	-8,000	1.6640	500,000,000	2017-12-31
1982	2018-01-15	8,328,000	0	1.6656	500,000,000	2017-12-31
1983	2018-01-12	8,328,000	-104,000	1.6656	500,000,000	2017-12-31
1984	2018-01-11	8,432,000	-908,000	1.6864	500,000,000	2017-12-31
1985	2018-01-10	9,340,000	-180,000	1.8680	500,000,000	2017-12-31
1986	2018-01-09	9,520,000	-168,000	1.9040	500,000,000	2017-12-31
1987	2018-01-08	9,688,000	0	1.9376	500,000,000	2017-12-31
1988	2018-01-05	9,688,000	24,000	1.9376	500,000,000	2017-12-31
1989	2018-01-04	9,664,000	-128,000	1.9328	500,000,000	2017-12-31
1990	2018-01-03	9,792,000	-8,000	1.9584	500,000,000	2017-12-31
1991	2018-01-02	9,800,000	0	1.9600	500,000,000	2017-12-31
1992	2017-12-29	9,800,000	-8,000	1.9600	500,000,000	2017-11-30
1993	2017-12-28	9,808,000	-1,568,000	1.9616	500,000,000	2017-11-30
1994	2017-12-27	11,376,000	-408,000	2.2752	500,000,000	2017-11-30
1995	2017-12-22	11,784,000	-80,000	2.3568	500,000,000	2017-11-30
1996	2017-12-21	11,864,000	-92,000	2.3728	500,000,000	2017-11-30
1997	2017-12-20	11,956,000	-220,000	2.3912	500,000,000	2017-11-30
1998	2017-12-19	12,176,000	-28,000	2.4352	500,000,000	2017-11-30
1999	2017-12-18	12,204,000	-4,000	2.4408	500,000,000	2017-11-30
2000	2017-12-15	12,208,000	-20,000	2.4416	500,000,000	2017-11-30
2001	2017-12-14	12,228,000	0	2.4456	500,000,000	2017-11-30
2002	2017-12-13	12,228,000	-52,000	2.4456	500,000,000	2017-11-30
2003	2017-12-12	12,280,000	-12,000	2.4560	500,000,000	2017-11-30
2004	2017-12-11	12,292,000	0	2.4584	500,000,000	2017-11-30
2005	2017-12-08	12,292,000	-32,000	2.4584	500,000,000	2017-11-30
2006	2017-12-07	12,324,000	-48,000	2.4648	500,000,000	2017-11-30
2007	2017-12-06	12,372,000	-28,000	2.4744	500,000,000	2017-11-30
2008	2017-12-05	12,400,000	-10,000	2.4800	500,000,000	2017-11-30
2009	2017-12-04	12,410,000	-24,000	2.4820	500,000,000	2017-11-30
2010	2017-12-01	12,434,000	0	2.4868	500,000,000	2017-11-30
2011	2017-11-30	12,434,000	20,000	2.4868	500,000,000	2017-11-30
2012	2017-11-29	12,414,000	12,000	2.4828	500,000,000	2017-10-31
2013	2017-11-28	12,402,000	0	2.4804	500,000,000	2017-10-31
2014	2017-11-27	12,402,000	0	2.4804	500,000,000	2017-10-31
2015	2017-11-24	12,402,000	8,000	2.4804	500,000,000	2017-10-31
2016	2017-11-23	12,394,000	0	2.4788	500,000,000	2017-10-31
2017	2017-11-22	12,394,000	0	2.4788	500,000,000	2017-10-31
2018	2017-11-21	12,394,000	84,000	2.4788	500,000,000	2017-10-31
2019	2017-11-20	12,310,000	0	2.4620	500,000,000	2017-10-31
2020	2017-11-17	12,310,000	0	2.4620	500,000,000	2017-10-31
2021	2017-11-16	12,310,000	32,000	2.4620	500,000,000	2017-10-31
2022	2017-11-15	12,278,000	8,000	2.4556	500,000,000	2017-10-31
2023	2017-11-14	12,270,000	32,000	2.4540	500,000,000	2017-10-31
2024	2017-11-13	12,238,000	36,000	2.4476	500,000,000	2017-10-31
2025	2017-11-10	12,202,000	28,000	2.4404	500,000,000	2017-10-31
2026	2017-11-09	12,174,000	16,000	2.4348	500,000,000	2017-10-31
2027	2017-11-08	12,158,000	-4,000	2.4316	500,000,000	2017-10-31
2028	2017-11-07	12,162,000	-144,000	2.4324	500,000,000	2017-10-31
2029	2017-11-06	12,306,000	20,000	2.4612	500,000,000	2017-10-31
2030	2017-11-03	12,286,000	0	2.4572	500,000,000	2017-10-31
2031	2017-11-02	12,286,000	4,000	2.4572	500,000,000	2017-10-31
2032	2017-11-01	12,282,000	0	2.4564	500,000,000	2017-10-31
2033	2017-10-31	12,282,000	-20,000	2.4564	500,000,000	2017-10-31
2034	2017-10-30	12,302,000	0	2.4604	500,000,000	2017-09-30
2035	2017-10-27	12,302,000	20,000	2.4604	500,000,000	2017-09-30
2036	2017-10-26	12,282,000	0	2.4564	500,000,000	2017-09-30
2037	2017-10-25	12,282,000	168,000	2.4564	500,000,000	2017-09-30
2038	2017-10-24	12,114,000	0	2.4228	500,000,000	2017-09-30
2039	2017-10-23	12,114,000	8,000	2.4228	500,000,000	2017-09-30
2040	2017-10-20	12,106,000	92,000	2.4212	500,000,000	2017-09-30
2041	2017-10-19	12,014,000	44,000	2.4028	500,000,000	2017-09-30
2042	2017-10-18	11,970,000	72,000	2.3940	500,000,000	2017-09-30
2043	2017-10-17	11,898,000	4,000	2.3796	500,000,000	2017-09-30
2044	2017-10-16	11,894,000	8,000	2.3788	500,000,000	2017-09-30
2045	2017-10-13	11,886,000	16,000	2.3772	500,000,000	2017-09-30
2046	2017-10-12	11,870,000	68,000	2.3740	500,000,000	2017-09-30
2047	2017-10-11	11,802,000	56,000	2.3604	500,000,000	2017-09-30
2048	2017-10-10	11,746,000	-44,000	2.3492	500,000,000	2017-09-30
2049	2017-10-09	11,790,000	-4,000	2.3580	500,000,000	2017-09-30
2050	2017-10-06	11,794,000	0	2.3588	500,000,000	2017-09-30
2051	2017-10-04	11,794,000	-136,000	2.3588	500,000,000	2017-09-30
2052	2017-10-03	11,930,000	-24,000	2.3860	500,000,000	2017-09-30
2053	2017-09-29	11,954,000	0	2.3908	500,000,000	2017-08-31
2054	2017-09-28	11,954,000	-36,000	2.3908	500,000,000	2017-08-31
2055	2017-09-27	11,990,000	-264,000	2.3980	500,000,000	2017-08-31
2056	2017-09-26	12,254,000	28,000	2.4508	500,000,000	2017-08-31
2057	2017-09-25	12,226,000	-132,000	2.4452	500,000,000	2017-08-31
2058	2017-09-22	12,358,000	52,000	2.4716	500,000,000	2017-08-31
2059	2017-09-21	12,306,000	-240,000	2.4612	500,000,000	2017-08-31
2060	2017-09-20	12,546,000	0	2.5092	500,000,000	2017-08-31
2061	2017-09-19	12,546,000	0	2.5092	500,000,000	2017-08-31
2062	2017-09-18	12,546,000	-68,000	2.5092	500,000,000	2017-08-31
2063	2017-09-15	12,614,000	-156,000	2.5228	500,000,000	2017-08-31
2064	2017-09-14	12,770,000	-12,000	2.5540	500,000,000	2017-08-31
2065	2017-09-13	12,782,000	-64,000	2.5564	500,000,000	2017-08-31
2066	2017-09-12	12,846,000	-68,000	2.5692	500,000,000	2017-08-31
2067	2017-09-11	12,914,000	-108,000	2.5828	500,000,000	2017-08-31
2068	2017-09-08	13,022,000	-24,000	2.6044	500,000,000	2017-08-31
2069	2017-09-07	13,046,000	40,000	2.6092	500,000,000	2017-08-31
2070	2017-09-06	13,006,000	8,000	2.6012	500,000,000	2017-08-31
2071	2017-09-05	12,998,000	-8,000	2.5996	500,000,000	2017-08-31
2072	2017-09-04	13,006,000	-676,000	2.6012	500,000,000	2017-08-31
2073	2017-09-01	13,682,000	32,000	2.7364	500,000,000	2017-08-31
2074	2017-08-31	13,650,000	8,000	2.7300	500,000,000	2017-08-31
2075	2017-08-30	13,642,000	-68,000	2.7284	500,000,000	2017-07-31
2076	2017-08-29	13,710,000	72,000	2.7420	500,000,000	2017-07-31
2077	2017-08-28	13,638,000	-44,000	2.7276	500,000,000	2017-07-31
2078	2017-08-25	13,682,000	0	2.7364	500,000,000	2017-07-31
2079	2017-08-24	13,682,000	-48,000	2.7364	500,000,000	2017-07-31
2080	2017-08-23	13,730,000	0	2.7460	500,000,000	2017-07-31
2081	2017-08-22	13,730,000	-64,000	2.7460	500,000,000	2017-07-31
2082	2017-08-21	13,794,000	-112,000	2.7588	500,000,000	2017-07-31
2083	2017-08-18	13,906,000	-28,000	2.7812	500,000,000	2017-07-31
2084	2017-08-17	13,934,000	-260,000	2.7868	500,000,000	2017-07-31
2085	2017-08-16	14,194,000	-424,000	2.8388	500,000,000	2017-07-31
2086	2017-08-15	14,618,000	-1,816,000	2.9236	500,000,000	2017-07-31
2087	2017-08-14	16,434,000	-1,844,000	3.2868	500,000,000	2017-07-31
2088	2017-08-11	18,278,000	-1,340,000	3.6556	500,000,000	2017-07-31
2089	2017-08-10	19,618,000	56,000	3.9236	500,000,000	2017-07-31
2090	2017-08-09	19,562,000	-620,000	3.9124	500,000,000	2017-07-31
2091	2017-08-08	20,182,000	-352,000	4.0364	500,000,000	2017-07-31
2092	2017-08-07	20,534,000	-726,000	4.1068	500,000,000	2017-07-31
2093	2017-08-04	21,260,000	-1,132,000	4.2520	500,000,000	2017-07-31
2094	2017-08-03	22,392,000	-84,000	4.4784	500,000,000	2017-07-31
2095	2017-08-02	22,476,000	160,000	4.4952	500,000,000	2017-07-31
2096	2017-08-01	22,316,000	-48,000	4.4632	500,000,000	2017-07-31
2097	2017-07-31	22,364,000	-100,000	4.4728	500,000,000	2017-07-31
2098	2017-07-28	22,464,000	0	4.4928	500,000,000	2017-06-30
2099	2017-07-27	22,464,000	-100,000	4.4928	500,000,000	2017-06-30
2100	2017-07-26	22,564,000	-116,000	4.5128	500,000,000	2017-06-30
2101	2017-07-25	22,680,000	128,000	4.5360	500,000,000	2017-06-30
2102	2017-07-24	22,552,000	-8,000	4.5104	500,000,000	2017-06-30
2103	2017-07-21	22,560,000	72,000	4.5120	500,000,000	2017-06-30
2104	2017-07-20	22,488,000	-16,000	4.4976	500,000,000	2017-06-30
2105	2017-07-19	22,504,000	108,000	4.5008	500,000,000	2017-06-30
2106	2017-07-18	22,396,000	0	4.4792	500,000,000	2017-06-30
2107	2017-07-17	22,396,000	72,000	4.4792	500,000,000	2017-06-30
2108	2017-07-14	22,324,000	164,000	4.4648	500,000,000	2017-06-30
2109	2017-07-13	22,160,000	-464,000	4.4320	500,000,000	2017-06-30
2110	2017-07-12	22,624,000	0	4.5248	500,000,000	2017-06-30
2111	2017-07-11	22,624,000	-64,000	4.5248	500,000,000	2017-06-30
2112	2017-07-10	22,688,000	8,000	4.5376	500,000,000	2017-06-30
2113	2017-07-07	22,680,000	-8,000	4.5360	500,000,000	2017-06-30
2114	2017-07-06	22,688,000	4,000	4.5376	500,000,000	2017-06-30
2115	2017-07-05	22,684,000	52,000	4.5368	500,000,000	2017-06-30
2116	2017-07-04	22,632,000	-128,000	4.5264	500,000,000	2017-06-30
2117	2017-07-03	22,760,000	-16,000	4.5520	500,000,000	2017-06-30
2118	2017-06-30	22,776,000	-44,000	4.5552	500,000,000	2017-06-30
2119	2017-06-29	22,820,000	-72,000	4.5640	500,000,000	2017-05-31
2120	2017-06-28	22,892,000	-24,000	4.5784	500,000,000	2017-05-31
2121	2017-06-27	22,916,000	0	4.5832	500,000,000	2017-05-31
2122	2017-06-26	22,916,000	-44,000	4.5832	500,000,000	2017-05-31
2123	2017-06-23	22,960,000	-12,000	4.5920	500,000,000	2017-05-31
2124	2017-06-22	22,972,000	-52,000	4.5944	500,000,000	2017-05-31
2125	2017-06-21	23,024,000	-68,000	4.6048	500,000,000	2017-05-31
2126	2017-06-20	23,092,000	36,000	4.6184	500,000,000	2017-05-31
2127	2017-06-19	23,056,000	-16,000	4.6112	500,000,000	2017-05-31
2128	2017-06-16	23,072,000	4,000	4.6144	500,000,000	2017-05-31
2129	2017-06-15	23,068,000	132,000	4.6136	500,000,000	2017-05-31
2130	2017-06-14	22,936,000	600,000	4.5872	500,000,000	2017-05-31
2131	2017-06-13	22,336,000	-24,000	4.4672	500,000,000	2017-05-31
2132	2017-06-12	22,360,000	-92,000	4.4720	500,000,000	2017-05-31
2133	2017-06-09	22,452,000	-224,000	4.4904	500,000,000	2017-05-31
2134	2017-06-08	22,676,000	-16,000	4.5352	500,000,000	2017-05-31
2135	2017-06-07	22,692,000	-108,000	4.5384	500,000,000	2017-05-31
2136	2017-06-06	22,800,000	-4,000	4.5600	500,000,000	2017-05-31
2137	2017-06-05	22,804,000	-152,000	4.5608	500,000,000	2017-05-31
2138	2017-06-02	22,956,000	-384,000	4.5912	500,000,000	2017-05-31
2139	2017-06-01	23,340,000	-52,000	4.6680	500,000,000	2017-05-31
2140	2017-05-31	23,392,000	-80,000	4.6784	500,000,000	2017-05-31
2141	2017-05-29	23,472,000	-24,000	4.6944	500,000,000	2017-04-30
2142	2017-05-26	23,496,000	128,000	4.6992	500,000,000	2017-04-30
2143	2017-05-25	23,368,000	212,000	4.6736	500,000,000	2017-04-30
2144	2017-05-24	23,156,000	64,000	4.6312	500,000,000	2017-04-30
2145	2017-05-23	23,092,000	44,000	4.6184	500,000,000	2017-04-30
2146	2017-05-22	23,048,000	0	4.6096	500,000,000	2017-04-30
2147	2017-05-19	23,048,000	184,000	4.6096	500,000,000	2017-04-30
2148	2017-05-18	22,864,000	400,000	4.5728	500,000,000	2017-04-30
2149	2017-05-17	22,464,000	28,000	4.4928	500,000,000	2017-04-30
2150	2017-05-16	22,436,000	-128,000	4.4872	500,000,000	2017-04-30
2151	2017-05-15	22,564,000	104,000	4.5128	500,000,000	2017-04-30
2152	2017-05-12	22,460,000	-204,000	4.4920	500,000,000	2017-04-30
2153	2017-05-11	22,664,000	-356,000	4.5328	500,000,000	2017-04-30
2154	2017-05-10	23,020,000	-92,000	4.6040	500,000,000	2017-04-30
2155	2017-05-09	23,112,000	16,000	4.6224	500,000,000	2017-04-30
2156	2017-05-08	23,096,000	-76,000	4.6192	500,000,000	2017-04-30
2157	2017-05-05	23,172,000	8,000	4.6344	500,000,000	2017-04-30
2158	2017-05-04	23,164,000	168,000	4.6328	500,000,000	2017-04-30
2159	2017-05-02	22,996,000	272,000	4.5992	500,000,000	2017-04-30
2160	2017-04-28	22,724,000	476,000	4.5448	500,000,000	2017-03-31
2161	2017-04-27	22,248,000	1,208,000	4.4496	500,000,000	2017-03-31
2162	2017-04-26	21,040,000	48,000	4.2080	500,000,000	2017-03-31
2163	2017-04-25	20,992,000	996,000	4.1984	500,000,000	2017-03-31
2164	2017-04-24	19,996,000	272,000	3.9992	500,000,000	2017-03-31
2165	2017-04-21	19,724,000	844,000	3.9448	500,000,000	2017-03-31
2166	2017-04-20	18,880,000	-256,000	3.7760	500,000,000	2017-03-31
2167	2017-04-19	19,136,000	-228,000	3.8272	500,000,000	2017-03-31
2168	2017-04-18	19,364,000	-92,000	3.8728	500,000,000	2017-03-31
2169	2017-04-13	19,456,000	148,000	3.8912	500,000,000	2017-03-31
2170	2017-04-12	19,308,000	108,000	3.8616	500,000,000	2017-03-31
2171	2017-04-11	19,200,000	336,000	3.8400	500,000,000	2017-03-31
2172	2017-04-10	18,864,000	204,000	3.7728	500,000,000	2017-03-31
2173	2017-04-07	18,660,000	12,000	3.7320	500,000,000	2017-03-31
2174	2017-04-06	18,648,000	-232,000	3.7296	500,000,000	2017-03-31
2175	2017-04-05	18,880,000	-324,000	3.7760	500,000,000	2017-03-31
2176	2017-04-03	19,204,000	-84,000	3.8408	500,000,000	2017-03-31
2177	2017-03-31	19,288,000	200,000	3.8576	500,000,000	2017-03-31
2178	2017-03-30	19,088,000	812,000	3.8176	500,000,000	2017-02-28
2179	2017-03-29	18,276,000	-540,000	3.6552	500,000,000	2017-02-28
2180	2017-03-28	18,816,000	-960,000	3.7632	500,000,000	2017-02-28
2181	2017-03-27	19,776,000	12,000	3.9552	500,000,000	2017-02-28
2182	2017-03-24	19,764,000	-88,000	3.9528	500,000,000	2017-02-28
2183	2017-03-23	19,852,000	64,000	3.9704	500,000,000	2017-02-28
2184	2017-03-22	19,788,000	-888,000	3.9576	500,000,000	2017-02-28
2185	2017-03-21	20,676,000	-408,000	4.1352	500,000,000	2017-02-28
2186	2017-03-20	21,084,000	-44,000	4.2168	500,000,000	2017-02-28
2187	2017-03-17	21,128,000	-456,000	4.2256	500,000,000	2017-02-28
2188	2017-03-16	21,584,000	-176,000	4.3168	500,000,000	2017-02-28
2189	2017-03-15	21,760,000	-432,000	4.3520	500,000,000	2017-02-28
2190	2017-03-14	22,192,000	-20,000	4.4384	500,000,000	2017-02-28
2191	2017-03-13	22,212,000	-128,000	4.4424	500,000,000	2017-02-28
2192	2017-03-10	22,340,000	-184,000	4.4680	500,000,000	2017-02-28
2193	2017-03-09	22,524,000	-96,000	4.5048	500,000,000	2017-02-28
2194	2017-03-08	22,620,000	-44,000	4.5240	500,000,000	2017-02-28
2195	2017-03-07	22,664,000	64,000	4.5328	500,000,000	2017-02-28
2196	2017-03-06	22,600,000	88,000	4.5200	500,000,000	2017-02-28
2197	2017-03-03	22,512,000	-88,000	4.5024	500,000,000	2017-02-28
2198	2017-03-02	22,600,000	148,000	4.5200	500,000,000	2017-02-28
2199	2017-03-01	22,452,000	-388,000	4.4904	500,000,000	2017-02-28
2200	2017-02-28	22,840,000	64,000	4.5680	500,000,000	2017-02-28
2201	2017-02-27	22,776,000	-116,000	4.5552	500,000,000	2017-01-31
2202	2017-02-24	22,892,000	-36,000	4.5784	500,000,000	2017-01-31
2203	2017-02-23	22,928,000	68,000	4.5856	500,000,000	2017-01-31
2204	2017-02-22	22,860,000	164,000	4.5720	500,000,000	2017-01-31
2205	2017-02-21	22,696,000	36,000	4.5392	500,000,000	2017-01-31
2206	2017-02-20	22,660,000	-20,000	4.5320	500,000,000	2017-01-31
2207	2017-02-17	22,680,000	184,000	4.5360	500,000,000	2017-01-31
2208	2017-02-16	22,496,000	148,000	4.4992	500,000,000	2017-01-31
2209	2017-02-15	22,348,000	36,000	4.4696	500,000,000	2017-01-31
2210	2017-02-14	22,312,000	-220,000	4.4624	500,000,000	2017-01-31
2211	2017-02-13	22,532,000	-100,000	4.5064	500,000,000	2017-01-31
2212	2017-02-10	22,632,000	-128,000	4.5264	500,000,000	2017-01-31
2213	2017-02-09	22,760,000	188,000	4.5520	500,000,000	2017-01-31
2214	2017-02-08	22,572,000	192,000	4.5144	500,000,000	2017-01-31
2215	2017-02-07	22,380,000	-124,000	4.4760	500,000,000	2017-01-31
2216	2017-02-06	22,504,000	4,000	4.5008	500,000,000	2017-01-31
2217	2017-02-03	22,500,000	-48,000	4.5000	500,000,000	2017-01-31
2218	2017-02-02	22,548,000	-24,000	4.5096	500,000,000	2017-01-31
2219	2017-02-01	22,572,000	-96,000	4.5144	500,000,000	2017-01-31
2220	2017-01-27	22,668,000	0	4.5336	500,000,000	2016-12-31
2221	2017-01-26	22,668,000	-32,000	4.5336	500,000,000	2016-12-31
2222	2017-01-25	22,700,000	-124,000	4.5400	500,000,000	2016-12-31
2223	2017-01-24	22,824,000	-112,000	4.5648	500,000,000	2016-12-31
2224	2017-01-23	22,936,000	-28,000	4.5872	500,000,000	2016-12-31
2225	2017-01-20	22,964,000	-108,000	4.5928	500,000,000	2016-12-31
2226	2017-01-19	23,072,000	-188,000	4.6144	500,000,000	2016-12-31
2227	2017-01-18	23,260,000	-364,000	4.6520	500,000,000	2016-12-31
2228	2017-01-17	23,624,000	56,000	4.7248	500,000,000	2016-12-31
2229	2017-01-16	23,568,000	-28,000	4.7136	500,000,000	2016-12-31
2230	2017-01-13	23,596,000	-24,000	4.7192	500,000,000	2016-12-31
2231	2017-01-12	23,620,000	100,000	4.7240	500,000,000	2016-12-31
2232	2017-01-11	23,520,000	712,000	4.7040	500,000,000	2016-12-31
2233	2017-01-10	22,808,000	-236,000	4.5616	500,000,000	2016-12-31
2234	2017-01-09	23,044,000	-356,000	4.6088	500,000,000	2016-12-31
2235	2017-01-06	23,400,000	-548,000	4.6800	500,000,000	2016-12-31
2236	2017-01-05	23,948,000	-108,000	4.7896	500,000,000	2016-12-31
2237	2017-01-04	24,056,000	-112,000	4.8112	500,000,000	2016-12-31
2238	2017-01-03	24,168,000	-424,000	4.8336	500,000,000	2016-12-31
2239	2016-12-30	24,592,000	56,000	4.9184	500,000,000	2016-11-30
2240	2016-12-29	24,536,000	-304,000	4.9072	500,000,000	2016-11-30
2241	2016-12-28	24,840,000	124,000	4.9680	500,000,000	2016-11-30
2242	2016-12-23	24,716,000	-580,000	4.9432	500,000,000	2016-11-30
2243	2016-12-22	25,296,000	-640,000	5.0592	500,000,000	2016-11-30
2244	2016-12-21	25,936,000	756,000	5.1872	500,000,000	2016-11-30
2245	2016-12-20	25,180,000	-416,000	5.0360	500,000,000	2016-11-30
2246	2016-12-19	25,596,000	372,000	5.1192	500,000,000	2016-11-30
2247	2016-12-16	25,224,000	516,000	5.0448	500,000,000	2016-11-30
2248	2016-12-15	24,708,000	-308,000	4.9416	500,000,000	2016-11-30
2249	2016-12-14	25,016,000	-1,716,000	5.0032	500,000,000	2016-11-30
2250	2016-12-13	26,732,000	-128,000	5.3464	500,000,000	2016-11-30
2251	2016-12-12	26,860,000	2,776,000	5.3720	500,000,000	2016-11-30
2252	2016-12-09	24,084,000	14,592,000	4.8168	500,000,000	2016-11-30
2253	2016-12-08	9,492,000	1,948,000	1.8984	500,000,000	2016-11-30
2254	2016-12-07	7,544,000	-324,000	1.5088	500,000,000	2016-11-30
2255	2016-12-06	7,868,000	-392,000	1.5736	500,000,000	2016-11-30
2256	2016-12-05	8,260,000	-1,184,000	1.6520	500,000,000	2016-11-30
2257	2016-12-02	9,444,000	-1,544,000	1.8888	500,000,000	2016-11-30
2258	2016-12-01	10,988,000	-412,000	2.1976	500,000,000	2016-11-30
2259	2016-11-30	11,400,000	-1,724,000	2.2800	500,000,000	2016-11-30
2260	2016-11-29	13,124,000	10,828,000	2.6248	500,000,000	2016-11-25
2261	2016-11-28	2,296,000	0	0.4592	500,000,000	2016-11-25
2262	2016-11-25	2,296,000		0.4592	500,000,000	2016-11-25

---

Webb-site Database - Powered By Linux Group

Back to top

---