IBI Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01547 | 2016-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 728,976,000 | -136,000 | 91.1220 | 800,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 729,112,000 | 64,000 | 91.1390 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 729,048,000 | 0 | 91.1310 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 729,048,000 | 0 | 91.1310 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 729,048,000 | 0 | 91.1310 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 729,048,000 | 0 | 91.1310 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 729,048,000 | 0 | 91.1310 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 729,048,000 | 104,000 | 91.1310 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 728,944,000 | 0 | 91.1180 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 728,944,000 | 0 | 91.1180 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 728,944,000 | 0 | 91.1180 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 728,944,000 | -32,000 | 91.1180 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 728,976,000 | 0 | 91.1220 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 728,976,000 | 0 | 91.1220 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 728,976,000 | 168,000 | 91.1220 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 728,808,000 | 0 | 91.1010 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 728,808,000 | -264,000 | 91.1010 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 729,072,000 | 80,000 | 91.1340 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 728,992,000 | 0 | 91.1240 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 728,992,000 | 24,000 | 91.1240 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 728,968,000 | 40,000 | 91.1210 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 728,928,000 | 0 | 91.1160 | 800,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 728,928,000 | 0 | 91.1160 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 728,928,000 | 0 | 91.1160 | 800,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 728,928,000 | 0 | 91.1160 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 728,928,000 | 0 | 91.1160 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 728,928,000 | -160,000 | 91.1160 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 729,088,000 | -240,000 | 91.1360 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 729,328,000 | -208,000 | 91.1660 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 729,536,000 | 0 | 91.1920 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 729,536,000 | 8,000 | 91.1920 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 729,528,000 | 32,000 | 91.1910 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 729,496,000 | 0 | 91.1870 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 729,496,000 | 0 | 91.1870 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 729,496,000 | 0 | 91.1870 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 729,496,000 | -200,000 | 91.1870 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 729,696,000 | -72,000 | 91.2120 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 729,768,000 | 0 | 91.2210 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 729,768,000 | -120,000 | 91.2210 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 729,888,000 | 0 | 91.2360 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 729,888,000 | 0 | 91.2360 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 729,888,000 | 128,000 | 91.2360 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 729,760,000 | -408,000 | 91.2200 | 800,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 730,168,000 | -232,000 | 91.2710 | 800,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 730,400,000 | -240,000 | 91.3000 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 730,640,000 | 0 | 91.3300 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 730,640,000 | 0 | 91.3300 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 730,640,000 | 0 | 91.3300 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 730,640,000 | 0 | 91.3300 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 730,640,000 | -16,000 | 91.3300 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 730,656,000 | 0 | 91.3320 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 730,656,000 | 24,000 | 91.3320 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 730,632,000 | 0 | 91.3290 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 730,632,000 | 16,000 | 91.3290 | 800,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 730,616,000 | 0 | 91.3270 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 730,616,000 | 0 | 91.3270 | 800,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 730,616,000 | 32,000 | 91.3270 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 730,584,000 | 0 | 91.3230 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 730,584,000 | 8,000 | 91.3230 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 730,576,000 | -176,000 | 91.3220 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 730,752,000 | 16,000 | 91.3440 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 730,736,000 | 0 | 91.3420 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 730,736,000 | 16,000 | 91.3420 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 730,720,000 | 16,000 | 91.3400 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 730,704,000 | 16,000 | 91.3380 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 730,688,000 | 16,000 | 91.3360 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 730,672,000 | 16,000 | 91.3340 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 730,656,000 | 0 | 91.3320 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 730,656,000 | 16,000 | 91.3320 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 730,640,000 | 0 | 91.3300 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 730,640,000 | 16,000 | 91.3300 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 730,624,000 | 8,000 | 91.3280 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 730,616,000 | 0 | 91.3270 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 730,616,000 | 0 | 91.3270 | 800,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 730,616,000 | 8,000 | 91.3270 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 730,608,000 | 48,000 | 91.3260 | 800,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 730,560,000 | 8,000 | 91.3200 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 730,552,000 | 0 | 91.3190 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 730,552,000 | 0 | 91.3190 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 730,552,000 | -16,000 | 91.3190 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 730,568,000 | 0 | 91.3210 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 730,568,000 | 0 | 91.3210 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 730,568,000 | 0 | 91.3210 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 730,568,000 | 0 | 91.3210 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 730,568,000 | 48,000 | 91.3210 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 730,520,000 | 0 | 91.3150 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 730,520,000 | 8,000 | 91.3150 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 730,512,000 | 0 | 91.3140 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 730,512,000 | 40,000 | 91.3140 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 730,472,000 | 8,000 | 91.3090 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 730,464,000 | -64,000 | 91.3080 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 730,528,000 | 0 | 91.3160 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 730,528,000 | -224,000 | 91.3160 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 730,752,000 | -24,000 | 91.3440 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 730,776,000 | 8,000 | 91.3470 | 800,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 730,768,000 | 8,000 | 91.3460 | 800,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 730,760,000 | 0 | 91.3450 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 730,760,000 | 8,000 | 91.3450 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 730,752,000 | 8,000 | 91.3440 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 730,744,000 | 24,000 | 91.3430 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 730,720,000 | 8,000 | 91.3400 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 730,712,000 | 32,000 | 91.3390 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 730,680,000 | 0 | 91.3350 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 730,680,000 | 0 | 91.3350 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 730,680,000 | -120,000 | 91.3350 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 730,800,000 | 8,000 | 91.3500 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 730,792,000 | 32,000 | 91.3490 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 730,760,000 | 0 | 91.3450 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 730,760,000 | 16,000 | 91.3450 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 730,744,000 | 0 | 91.3430 | 800,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 730,744,000 | 8,000 | 91.3430 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 730,736,000 | 0 | 91.3420 | 800,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 730,736,000 | 8,000 | 91.3420 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 730,728,000 | 0 | 91.3410 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 730,728,000 | 0 | 91.3410 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 730,728,000 | 0 | 91.3410 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 730,728,000 | 0 | 91.3410 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 730,728,000 | 0 | 91.3410 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 730,728,000 | 16,000 | 91.3410 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 730,712,000 | 0 | 91.3390 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 730,712,000 | 0 | 91.3390 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 730,712,000 | 32,000 | 91.3390 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 730,680,000 | 48,000 | 91.3350 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 730,632,000 | 32,000 | 91.3290 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 730,600,000 | 24,000 | 91.3250 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 730,576,000 | -48,000 | 91.3220 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 730,624,000 | 0 | 91.3280 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 730,624,000 | -32,000 | 91.3280 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 730,656,000 | -152,000 | 91.3320 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 730,808,000 | 0 | 91.3510 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 730,808,000 | 16,000 | 91.3510 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 730,792,000 | -80,000 | 91.3490 | 800,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 730,872,000 | 0 | 91.3590 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 730,872,000 | -80,000 | 91.3590 | 800,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 730,952,000 | -64,000 | 91.3690 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 731,016,000 | 56,000 | 91.3770 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 730,960,000 | -384,000 | 91.3700 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 731,344,000 | -24,000 | 91.4180 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 731,368,000 | 48,000 | 91.4210 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 731,320,000 | 24,000 | 91.4150 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 731,296,000 | 0 | 91.4120 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 731,296,000 | -192,000 | 91.4120 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 731,488,000 | 8,000 | 91.4360 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 731,480,000 | 8,000 | 91.4350 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 731,472,000 | -88,000 | 91.4340 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 731,560,000 | 24,000 | 91.4450 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 731,536,000 | 80,000 | 91.4420 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 731,456,000 | -24,000 | 91.4320 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 731,480,000 | 440,000 | 91.4350 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 731,040,000 | 520,000 | 91.3800 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 730,520,000 | 32,000 | 91.3150 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 730,488,000 | 8,000 | 91.3110 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 730,480,000 | 0 | 91.3100 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 730,480,000 | 40,000 | 91.3100 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 730,440,000 | 0 | 91.3050 | 800,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 730,440,000 | 8,000 | 91.3050 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 730,432,000 | 0 | 91.3040 | 800,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 730,432,000 | 104,000 | 91.3040 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 730,328,000 | -64,000 | 91.2910 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 730,392,000 | 8,000 | 91.2990 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 730,384,000 | 16,000 | 91.2980 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 730,368,000 | -168,000 | 91.2960 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 730,536,000 | 0 | 91.3170 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 730,536,000 | 16,000 | 91.3170 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 730,520,000 | 24,000 | 91.3150 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 730,496,000 | 72,000 | 91.3120 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 730,424,000 | -32,000 | 91.3030 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 730,456,000 | 32,000 | 91.3070 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 730,424,000 | -40,000 | 91.3030 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 730,464,000 | 8,000 | 91.3080 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 730,456,000 | -8,000 | 91.3070 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 730,464,000 | 0 | 91.3080 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 730,464,000 | 8,000 | 91.3080 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 730,456,000 | 0 | 91.3070 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 730,456,000 | 0 | 91.3070 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 730,456,000 | 0 | 91.3070 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 730,456,000 | -128,000 | 91.3070 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 730,584,000 | 0 | 91.3230 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 730,584,000 | 0 | 91.3230 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 730,584,000 | 0 | 91.3230 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 730,584,000 | -8,000 | 91.3230 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 730,592,000 | 8,000 | 91.3240 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 730,584,000 | 0 | 91.3230 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 730,584,000 | 0 | 91.3230 | 800,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 730,584,000 | 48,000 | 91.3230 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 730,536,000 | 40,000 | 91.3170 | 800,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 730,496,000 | 40,000 | 91.3120 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 730,456,000 | 24,000 | 91.3070 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 730,432,000 | 0 | 91.3040 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 730,432,000 | 0 | 91.3040 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 730,432,000 | 0 | 91.3040 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 730,432,000 | 0 | 91.3040 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 730,432,000 | 0 | 91.3040 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 730,432,000 | 8,000 | 91.3040 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 730,424,000 | -24,000 | 91.3030 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 730,448,000 | 24,000 | 91.3060 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 730,424,000 | 24,000 | 91.3030 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 730,400,000 | 136,000 | 91.3000 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 730,264,000 | -376,000 | 91.2830 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 730,640,000 | 248,000 | 91.3300 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 730,392,000 | 0 | 91.2990 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 730,392,000 | 0 | 91.2990 | 800,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 730,392,000 | 0 | 91.2990 | 800,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 730,392,000 | 0 | 91.2990 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 730,392,000 | 0 | 91.2990 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 730,392,000 | -40,000 | 91.2990 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 730,432,000 | -56,000 | 91.3040 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 730,488,000 | -8,000 | 91.3110 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 730,496,000 | 0 | 91.3120 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 730,496,000 | -48,000 | 91.3120 | 800,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 730,544,000 | 0 | 91.3180 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 730,544,000 | 160,000 | 91.3180 | 800,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 730,384,000 | 0 | 91.2980 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 730,384,000 | -120,000 | 91.2980 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 730,504,000 | 0 | 91.3130 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 730,504,000 | 0 | 91.3130 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 730,504,000 | -88,000 | 91.3130 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 730,592,000 | 0 | 91.3240 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 730,592,000 | -8,000 | 91.3240 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 730,600,000 | 0 | 91.3250 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 730,600,000 | 56,000 | 91.3250 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 730,544,000 | 56,000 | 91.3180 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 730,488,000 | 0 | 91.3110 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 730,488,000 | 64,000 | 91.3110 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 730,424,000 | 0 | 91.3030 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 730,424,000 | 128,000 | 91.3030 | 800,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 730,296,000 | 0 | 91.2870 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 730,296,000 | 0 | 91.2870 | 800,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 730,296,000 | 96,000 | 91.2870 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 730,200,000 | 168,000 | 91.2750 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 730,032,000 | 0 | 91.2540 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 730,032,000 | 248,000 | 91.2540 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 729,784,000 | 200,000 | 91.2230 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 729,584,000 | 0 | 91.1980 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 729,584,000 | 0 | 91.1980 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 729,584,000 | 0 | 91.1980 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 729,584,000 | 136,000 | 91.1980 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 729,448,000 | 368,000 | 91.1810 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 729,080,000 | 0 | 91.1350 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 729,080,000 | 0 | 91.1350 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 729,080,000 | 0 | 91.1350 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 729,080,000 | -8,000 | 91.1350 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 729,088,000 | 48,000 | 91.1360 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 729,040,000 | 48,000 | 91.1300 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 728,992,000 | 24,000 | 91.1240 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 728,968,000 | 0 | 91.1210 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 728,968,000 | 0 | 91.1210 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 728,968,000 | 0 | 91.1210 | 800,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 728,968,000 | 0 | 91.1210 | 800,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 728,968,000 | 88,000 | 91.1210 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 728,880,000 | 0 | 91.1100 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 728,880,000 | 40,000 | 91.1100 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 728,840,000 | 0 | 91.1050 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 728,840,000 | 16,000 | 91.1050 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 728,824,000 | 0 | 91.1030 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 728,824,000 | 80,000 | 91.1030 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 728,744,000 | 16,000 | 91.0930 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 728,728,000 | -16,000 | 91.0910 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 728,744,000 | 0 | 91.0930 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 728,744,000 | 16,000 | 91.0930 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 728,728,000 | 8,000 | 91.0910 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 728,720,000 | 0 | 91.0900 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 728,720,000 | -16,000 | 91.0900 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 728,736,000 | 0 | 91.0920 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 728,736,000 | 48,000 | 91.0920 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 728,688,000 | 0 | 91.0860 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 728,688,000 | -40,000 | 91.0860 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 728,728,000 | 0 | 91.0910 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 728,728,000 | -8,000 | 91.0910 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 728,736,000 | -16,000 | 91.0920 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 728,752,000 | -8,000 | 91.0940 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 728,760,000 | -8,000 | 91.0950 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 728,768,000 | 0 | 91.0960 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 728,768,000 | 0 | 91.0960 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 728,768,000 | 0 | 91.0960 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 728,768,000 | 136,000 | 91.0960 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 728,632,000 | 0 | 91.0790 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 728,632,000 | -40,000 | 91.0790 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 728,672,000 | 0 | 91.0840 | 800,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 728,672,000 | 24,000 | 91.0840 | 800,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 728,648,000 | 104,000 | 91.0810 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 728,544,000 | 0 | 91.0680 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 728,544,000 | 0 | 91.0680 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 728,544,000 | 0 | 91.0680 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 728,544,000 | 40,000 | 91.0680 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 728,504,000 | 0 | 91.0630 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 728,504,000 | 0 | 91.0630 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 728,504,000 | 0 | 91.0630 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 728,504,000 | 0 | 91.0630 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 728,504,000 | 176,000 | 91.0630 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 728,328,000 | 0 | 91.0410 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 728,328,000 | -32,000 | 91.0410 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 728,360,000 | 0 | 91.0450 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 728,360,000 | -24,000 | 91.0450 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 728,384,000 | -32,000 | 91.0480 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 728,416,000 | -88,000 | 91.0520 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 728,504,000 | -48,000 | 91.0630 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 728,552,000 | -8,000 | 91.0690 | 800,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 728,560,000 | -48,000 | 91.0700 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 728,608,000 | 0 | 91.0760 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 728,608,000 | 0 | 91.0760 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 728,608,000 | 0 | 91.0760 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 728,608,000 | 0 | 91.0760 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 728,608,000 | -16,000 | 91.0760 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 728,624,000 | -16,000 | 91.0780 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 728,640,000 | 0 | 91.0800 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 728,640,000 | 0 | 91.0800 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 728,640,000 | 40,000 | 91.0800 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 728,600,000 | 0 | 91.0750 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 728,600,000 | 72,000 | 91.0750 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 728,528,000 | 16,000 | 91.0660 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 728,512,000 | -16,000 | 91.0640 | 800,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 728,528,000 | -32,000 | 91.0660 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 728,560,000 | 8,000 | 91.0700 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 728,552,000 | 0 | 91.0690 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 728,552,000 | -8,000 | 91.0690 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 728,560,000 | 0 | 91.0700 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 728,560,000 | 16,000 | 91.0700 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 728,544,000 | 16,000 | 91.0680 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 728,528,000 | 0 | 91.0660 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 728,528,000 | 16,000 | 91.0660 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 728,512,000 | 0 | 91.0640 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 728,512,000 | 144,000 | 91.0640 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 728,368,000 | 0 | 91.0460 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 728,368,000 | 80,000 | 91.0460 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 728,288,000 | 144,000 | 91.0360 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 728,144,000 | 0 | 91.0180 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 728,144,000 | 128,000 | 91.0180 | 800,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 728,016,000 | 0 | 91.0020 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 728,016,000 | 56,000 | 91.0020 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 727,960,000 | 104,000 | 90.9950 | 800,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 727,856,000 | 200,000 | 90.9820 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 727,656,000 | 0 | 90.9570 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 727,656,000 | 16,000 | 90.9570 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 727,640,000 | 0 | 90.9550 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 727,640,000 | 0 | 90.9550 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 727,640,000 | 224,000 | 90.9550 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 727,416,000 | 0 | 90.9270 | 800,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 727,416,000 | 8,000 | 90.9270 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 727,408,000 | 88,000 | 90.9260 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 727,320,000 | 80,000 | 90.9150 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 727,240,000 | 0 | 90.9050 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 727,240,000 | 0 | 90.9050 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 727,240,000 | 0 | 90.9050 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 727,240,000 | 0 | 90.9050 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 727,240,000 | 0 | 90.9050 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 727,240,000 | 0 | 90.9050 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 727,240,000 | 8,000 | 90.9050 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 727,232,000 | 0 | 90.9040 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 727,232,000 | 8,000 | 90.9040 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 727,224,000 | -40,000 | 90.9030 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 727,264,000 | 0 | 90.9080 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 727,264,000 | -16,000 | 90.9080 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 727,280,000 | 0 | 90.9100 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 727,280,000 | 0 | 90.9100 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 727,280,000 | 0 | 90.9100 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 727,280,000 | 0 | 90.9100 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 727,280,000 | 0 | 90.9100 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 727,280,000 | -8,000 | 90.9100 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 727,288,000 | -8,000 | 90.9110 | 800,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 727,296,000 | 0 | 90.9120 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 727,296,000 | -112,000 | 90.9120 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 727,408,000 | 0 | 90.9260 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 727,408,000 | 40,000 | 90.9260 | 800,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 727,368,000 | 40,000 | 90.9210 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 727,328,000 | 0 | 90.9160 | 800,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 727,328,000 | 0 | 90.9160 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 727,328,000 | 0 | 90.9160 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 727,328,000 | 0 | 90.9160 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 727,328,000 | 0 | 90.9160 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 727,328,000 | 32,000 | 90.9160 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 727,296,000 | 8,000 | 90.9120 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 727,288,000 | 0 | 90.9110 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 727,288,000 | 192,000 | 90.9110 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 727,096,000 | 0 | 90.8870 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 727,096,000 | 0 | 90.8870 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 727,096,000 | 128,000 | 90.8870 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 726,968,000 | 56,000 | 90.8710 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 726,912,000 | 0 | 90.8640 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 726,912,000 | 96,000 | 90.8640 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 726,816,000 | 0 | 90.8520 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 726,816,000 | 0 | 90.8520 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 726,816,000 | 0 | 90.8520 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 726,816,000 | -224,000 | 90.8520 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 727,040,000 | 0 | 90.8800 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 727,040,000 | 40,000 | 90.8800 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 727,000,000 | 0 | 90.8750 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 727,000,000 | -320,000 | 90.8750 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 727,320,000 | 0 | 90.9150 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 727,320,000 | 112,000 | 90.9150 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 727,208,000 | 0 | 90.9010 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 727,208,000 | 0 | 90.9010 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 727,208,000 | 0 | 90.9010 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 727,208,000 | 0 | 90.9010 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 727,208,000 | 0 | 90.9010 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 727,208,000 | -16,000 | 90.9010 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 727,224,000 | 0 | 90.9030 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 727,224,000 | -304,000 | 90.9030 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 727,528,000 | 0 | 90.9410 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 727,528,000 | -8,000 | 90.9410 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 727,536,000 | -8,000 | 90.9420 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 727,544,000 | 8,000 | 90.9430 | 800,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 727,536,000 | 0 | 90.9420 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 727,536,000 | 40,000 | 90.9420 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 727,496,000 | 0 | 90.9370 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 727,496,000 | 0 | 90.9370 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 727,496,000 | 0 | 90.9370 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 727,496,000 | 0 | 90.9370 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 727,496,000 | 8,000 | 90.9370 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 727,488,000 | 0 | 90.9360 | 800,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 727,488,000 | 0 | 90.9360 | 800,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 727,488,000 | 8,000 | 90.9360 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 727,480,000 | 0 | 90.9350 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 727,480,000 | 96,000 | 90.9350 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 727,384,000 | 0 | 90.9230 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 727,384,000 | 24,000 | 90.9230 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 727,360,000 | 0 | 90.9200 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 727,360,000 | 128,000 | 90.9200 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 727,232,000 | 264,000 | 90.9040 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 726,968,000 | 40,000 | 90.8710 | 800,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 726,928,000 | 88,000 | 90.8660 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 726,840,000 | 0 | 90.8550 | 800,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 726,840,000 | 0 | 90.8550 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 726,840,000 | 0 | 90.8550 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 726,840,000 | 0 | 90.8550 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 726,840,000 | 208,000 | 90.8550 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 726,632,000 | 200,000 | 90.8290 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 726,432,000 | 0 | 90.8040 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 726,432,000 | 0 | 90.8040 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 726,432,000 | 0 | 90.8040 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 726,432,000 | 40,000 | 90.8040 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 726,392,000 | -16,000 | 90.7990 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 726,408,000 | 16,000 | 90.8010 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 726,392,000 | 0 | 90.7990 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 726,392,000 | 400,000 | 90.7990 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 725,992,000 | 0 | 90.7490 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 725,992,000 | 0 | 90.7490 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 725,992,000 | 0 | 90.7490 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 725,992,000 | 0 | 90.7490 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 725,992,000 | 64,000 | 90.7490 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 725,928,000 | 0 | 90.7410 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 725,928,000 | 0 | 90.7410 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 725,928,000 | 0 | 90.7410 | 800,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 725,928,000 | 544,000 | 90.7410 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 725,384,000 | 0 | 90.6730 | 800,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 725,384,000 | 0 | 90.6730 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 725,384,000 | 0 | 90.6730 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 725,384,000 | 320,000 | 90.6730 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 725,064,000 | 0 | 90.6330 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 725,064,000 | 0 | 90.6330 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 725,064,000 | 216,000 | 90.6330 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 724,848,000 | 0 | 90.6060 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 724,848,000 | 216,000 | 90.6060 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 724,632,000 | 0 | 90.5790 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 724,632,000 | 72,000 | 90.5790 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 724,560,000 | 0 | 90.5700 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 724,560,000 | 0 | 90.5700 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 724,560,000 | 272,000 | 90.5700 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 724,288,000 | 0 | 90.5360 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 724,288,000 | 0 | 90.5360 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 724,288,000 | 0 | 90.5360 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 724,288,000 | 0 | 90.5360 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 724,288,000 | 16,000 | 90.5360 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 724,272,000 | 0 | 90.5340 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 724,272,000 | 0 | 90.5340 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 724,272,000 | 0 | 90.5340 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 724,272,000 | 152,000 | 90.5340 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 724,120,000 | 0 | 90.5150 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 724,120,000 | 0 | 90.5150 | 800,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 724,120,000 | 0 | 90.5150 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 724,120,000 | 0 | 90.5150 | 800,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 724,120,000 | -48,000 | 90.5150 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 724,168,000 | 0 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 724,168,000 | 224,000 | 90.5210 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 723,944,000 | 0 | 90.4930 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 723,944,000 | -24,000 | 90.4930 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 723,968,000 | 168,000 | 90.4960 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 723,800,000 | 0 | 90.4750 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 723,800,000 | 24,000 | 90.4750 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 723,776,000 | 0 | 90.4720 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 723,776,000 | 480,000 | 90.4720 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 723,296,000 | 0 | 90.4120 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 723,296,000 | -184,000 | 90.4120 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 723,480,000 | 0 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 723,480,000 | 0 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 723,480,000 | -16,000 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 723,496,000 | 0 | 90.4370 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 723,496,000 | 0 | 90.4370 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 723,496,000 | 16,000 | 90.4370 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 723,480,000 | 0 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 723,480,000 | 0 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 723,480,000 | 0 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 723,480,000 | 0 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 723,480,000 | -24,000 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 723,504,000 | -24,000 | 90.4380 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 723,528,000 | 16,000 | 90.4410 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 723,512,000 | 16,000 | 90.4390 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 723,496,000 | 16,000 | 90.4370 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 723,480,000 | 16,000 | 90.4350 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 723,464,000 | 48,000 | 90.4330 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 723,416,000 | 0 | 90.4270 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 723,416,000 | 0 | 90.4270 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 723,416,000 | 0 | 90.4270 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 723,416,000 | 248,000 | 90.4270 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 723,168,000 | 0 | 90.3960 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 723,168,000 | 8,000 | 90.3960 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 723,160,000 | 0 | 90.3950 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 723,160,000 | 0 | 90.3950 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 723,160,000 | 0 | 90.3950 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 723,160,000 | -72,000 | 90.3950 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 723,232,000 | 0 | 90.4040 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 723,232,000 | 0 | 90.4040 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 723,232,000 | 0 | 90.4040 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 723,232,000 | 0 | 90.4040 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 723,232,000 | -16,000 | 90.4040 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 723,248,000 | 248,000 | 90.4060 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 723,000,000 | 136,000 | 90.3750 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 722,864,000 | 0 | 90.3580 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 722,864,000 | 0 | 90.3580 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 722,864,000 | -16,000 | 90.3580 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 722,880,000 | 0 | 90.3600 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 722,880,000 | -24,000 | 90.3600 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 722,904,000 | -8,000 | 90.3630 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 722,912,000 | -16,000 | 90.3640 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 722,928,000 | -48,000 | 90.3660 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 722,976,000 | 0 | 90.3720 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 722,976,000 | 0 | 90.3720 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 722,976,000 | 24,000 | 90.3720 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 722,952,000 | 0 | 90.3690 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 722,952,000 | 168,000 | 90.3690 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 722,784,000 | 40,000 | 90.3480 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 722,744,000 | 0 | 90.3430 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 722,744,000 | -424,000 | 90.3430 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 723,168,000 | 72,000 | 90.3960 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 723,096,000 | 8,000 | 90.3870 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 723,088,000 | 120,000 | 90.3860 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 722,968,000 | 0 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 722,968,000 | 0 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 722,968,000 | 0 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 722,968,000 | 0 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 722,968,000 | 0 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 722,968,000 | 0 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 722,968,000 | 16,000 | 90.3710 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 722,952,000 | 16,000 | 90.3690 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 722,936,000 | -8,000 | 90.3670 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 722,944,000 | 3,000,000 | 90.3680 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 719,944,000 | 40,000 | 89.9930 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 719,904,000 | 24,000 | 89.9880 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 719,880,000 | 0 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 719,880,000 | 16,000 | 89.9850 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 719,864,000 | 0 | 89.9830 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 719,864,000 | 0 | 89.9830 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 719,864,000 | 32,000 | 89.9830 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 719,832,000 | 80,000 | 89.9790 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 719,752,000 | 0 | 89.9690 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 719,752,000 | 0 | 89.9690 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 719,752,000 | -80,000 | 89.9690 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 719,832,000 | 0 | 89.9790 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 719,832,000 | 8,000 | 89.9790 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 719,824,000 | 112,000 | 89.9780 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 719,712,000 | 0 | 89.9640 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 719,712,000 | 72,000 | 89.9640 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 719,640,000 | 0 | 89.9550 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 719,640,000 | 0 | 89.9550 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 719,640,000 | 0 | 89.9550 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 719,640,000 | -336,000 | 89.9550 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 719,976,000 | 0 | 89.9970 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 719,976,000 | 0 | 89.9970 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 719,976,000 | 88,000 | 89.9970 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 719,888,000 | 0 | 89.9860 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 719,888,000 | -376,000 | 89.9860 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 720,264,000 | -72,000 | 90.0330 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 720,336,000 | -160,000 | 90.0420 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 720,496,000 | 40,000 | 90.0620 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 720,456,000 | 296,000 | 90.0570 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 720,160,000 | -48,000 | 90.0200 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 720,208,000 | 24,000 | 90.0260 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 720,184,000 | 0 | 90.0230 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 720,184,000 | -8,000 | 90.0230 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 720,192,000 | -40,000 | 90.0240 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 720,232,000 | -216,000 | 90.0290 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 720,448,000 | -48,000 | 90.0560 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 720,496,000 | 0 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 720,496,000 | -16,000 | 90.0620 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 720,512,000 | -96,000 | 90.0640 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 720,608,000 | 0 | 90.0760 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 720,608,000 | 0 | 90.0760 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 720,608,000 | 0 | 90.0760 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 720,608,000 | 56,000 | 90.0760 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 720,552,000 | 0 | 90.0690 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 720,552,000 | 0 | 90.0690 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 720,552,000 | 0 | 90.0690 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 720,552,000 | 8,000 | 90.0690 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 720,544,000 | 0 | 90.0680 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 720,544,000 | 0 | 90.0680 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 720,544,000 | 0 | 90.0680 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 720,544,000 | 0 | 90.0680 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 720,544,000 | 0 | 90.0680 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 720,544,000 | 72,000 | 90.0680 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 720,472,000 | 24,000 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 720,448,000 | 0 | 90.0560 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 720,448,000 | -8,000 | 90.0560 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 720,456,000 | 0 | 90.0570 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 720,456,000 | -16,000 | 90.0570 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 720,472,000 | 0 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 720,472,000 | 0 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 720,472,000 | 0 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 720,472,000 | 0 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 720,472,000 | 0 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 720,472,000 | -16,000 | 90.0590 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 720,488,000 | -96,000 | 90.0610 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 720,584,000 | -1,176,000 | 90.0730 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 721,760,000 | 0 | 90.2200 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 721,760,000 | 0 | 90.2200 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 721,760,000 | 0 | 90.2200 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 721,760,000 | 0 | 90.2200 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 721,760,000 | 8,000 | 90.2200 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 721,752,000 | -48,000 | 90.2190 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 721,800,000 | -48,000 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 721,848,000 | 0 | 90.2310 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 721,848,000 | 32,000 | 90.2310 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 721,816,000 | 0 | 90.2270 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 721,816,000 | 0 | 90.2270 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 721,816,000 | 0 | 90.2270 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 721,816,000 | 0 | 90.2270 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 721,816,000 | 0 | 90.2270 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 721,816,000 | 16,000 | 90.2270 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 721,800,000 | 0 | 90.2250 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 721,800,000 | 224,000 | 90.2250 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 721,576,000 | 0 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 721,576,000 | -8,000 | 90.1970 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 721,584,000 | 0 | 90.1980 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 721,584,000 | 0 | 90.1980 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 721,584,000 | 0 | 90.1980 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 721,584,000 | -128,000 | 90.1980 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 721,712,000 | -16,000 | 90.2140 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 721,728,000 | 0 | 90.2160 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 721,728,000 | 8,000 | 90.2160 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 721,720,000 | 0 | 90.2150 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 721,720,000 | -184,000 | 90.2150 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 721,904,000 | 0 | 90.2380 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 721,904,000 | 0 | 90.2380 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 721,904,000 | -80,000 | 90.2380 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 721,984,000 | 0 | 90.2480 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 721,984,000 | 0 | 90.2480 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 721,984,000 | -24,000 | 90.2480 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 722,008,000 | 0 | 90.2510 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 722,008,000 | -80,000 | 90.2510 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 722,088,000 | 0 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 722,088,000 | -8,000 | 90.2610 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 722,096,000 | 0 | 90.2620 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 722,096,000 | 320,000 | 90.2620 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 721,776,000 | 0 | 90.2220 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 721,776,000 | 112,000 | 90.2220 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 721,664,000 | 0 | 90.2080 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 721,664,000 | 8,000 | 90.2080 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 721,656,000 | -128,000 | 90.2070 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 721,784,000 | -208,000 | 90.2230 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 721,992,000 | 0 | 90.2490 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 721,992,000 | -8,000 | 90.2490 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 722,000,000 | -112,000 | 90.2500 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 722,112,000 | 0 | 90.2640 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 722,112,000 | 0 | 90.2640 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 722,112,000 | 0 | 90.2640 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 722,112,000 | -8,000 | 90.2640 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 722,120,000 | 0 | 90.2650 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 722,120,000 | 0 | 90.2650 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 722,120,000 | 0 | 90.2650 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 722,120,000 | 40,000 | 90.2650 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 722,080,000 | 0 | 90.2600 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 722,080,000 | 32,000 | 90.2600 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 722,048,000 | 0 | 90.2560 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 722,048,000 | -8,000 | 90.2560 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 722,056,000 | -48,000 | 90.2570 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 722,104,000 | 48,000 | 90.2630 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 722,056,000 | 72,000 | 90.2570 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 721,984,000 | 360,000 | 90.2480 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 721,624,000 | 88,000 | 90.2030 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 721,536,000 | 40,000 | 90.1920 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 721,496,000 | 0 | 90.1870 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 721,496,000 | 0 | 90.1870 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 721,496,000 | 0 | 90.1870 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 721,496,000 | 0 | 90.1870 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 721,496,000 | 24,000 | 90.1870 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 721,472,000 | 304,000 | 90.1840 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 721,168,000 | 0 | 90.1460 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 721,168,000 | 0 | 90.1460 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 721,168,000 | 0 | 90.1460 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 721,168,000 | 112,000 | 90.1460 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 721,056,000 | -168,000 | 90.1320 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 721,224,000 | 0 | 90.1530 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 721,224,000 | 512,000 | 90.1530 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 720,712,000 | 8,000 | 90.0890 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 720,704,000 | 0 | 90.0880 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 720,704,000 | 0 | 90.0880 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 720,704,000 | 136,000 | 90.0880 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 720,568,000 | 72,000 | 90.0710 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 720,496,000 | 56,000 | 90.0620 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 720,440,000 | -32,000 | 90.0550 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 720,472,000 | 0 | 90.0590 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 720,472,000 | 104,000 | 90.0590 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 720,368,000 | 0 | 90.0460 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 720,368,000 | 0 | 90.0460 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 720,368,000 | 0 | 90.0460 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 720,368,000 | 0 | 90.0460 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 720,368,000 | 0 | 90.0460 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 720,368,000 | -8,000 | 90.0460 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 720,376,000 | 288,000 | 90.0470 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 720,088,000 | 248,000 | 90.0110 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 719,840,000 | 8,000 | 89.9800 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 719,832,000 | 48,000 | 89.9790 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 719,784,000 | 16,000 | 89.9730 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 719,768,000 | -16,000 | 89.9710 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 719,784,000 | -8,000 | 89.9730 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 719,792,000 | 8,000 | 89.9740 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 719,784,000 | 0 | 89.9730 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 719,784,000 | 120,000 | 89.9730 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 719,664,000 | -24,000 | 89.9580 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 719,688,000 | 16,000 | 89.9610 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 719,672,000 | -24,000 | 89.9590 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 719,696,000 | 0 | 89.9620 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 719,696,000 | -32,000 | 89.9620 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 719,728,000 | 0 | 89.9660 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 719,728,000 | 88,000 | 89.9660 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 719,640,000 | 32,000 | 89.9550 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 719,608,000 | 0 | 89.9510 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 719,608,000 | 56,000 | 89.9510 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 719,552,000 | 8,000 | 89.9440 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 719,544,000 | 0 | 89.9430 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 719,544,000 | 0 | 89.9430 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 719,544,000 | -280,000 | 89.9430 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 719,824,000 | 0 | 89.9780 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 719,824,000 | 0 | 89.9780 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 719,824,000 | 0 | 89.9780 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 719,824,000 | 0 | 89.9780 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 719,824,000 | 0 | 89.9780 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 719,824,000 | 32,000 | 89.9780 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 719,792,000 | 0 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 719,792,000 | 16,000 | 89.9740 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 719,776,000 | 64,000 | 89.9720 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 719,712,000 | 48,000 | 89.9640 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 719,664,000 | 160,000 | 89.9580 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 719,504,000 | 0 | 89.9380 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 719,504,000 | 16,000 | 89.9380 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 719,488,000 | 0 | 89.9360 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 719,488,000 | 0 | 89.9360 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 719,488,000 | 0 | 89.9360 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 719,488,000 | 88,000 | 89.9360 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 719,400,000 | 80,000 | 89.9250 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 719,320,000 | 128,000 | 89.9150 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 719,192,000 | 0 | 89.8990 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 719,192,000 | 40,000 | 89.8990 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 719,152,000 | 0 | 89.8940 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 719,152,000 | 16,000 | 89.8940 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 719,136,000 | 8,000 | 89.8920 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 719,128,000 | 0 | 89.8910 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 719,128,000 | 48,000 | 89.8910 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 719,080,000 | 0 | 89.8850 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 719,080,000 | 336,000 | 89.8850 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 718,744,000 | -296,000 | 89.8430 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 719,040,000 | 0 | 89.8800 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 719,040,000 | 0 | 89.8800 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 719,040,000 | 40,000 | 89.8800 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 719,000,000 | 0 | 89.8750 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 719,000,000 | 0 | 89.8750 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 719,000,000 | 0 | 89.8750 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 719,000,000 | 8,000 | 89.8750 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 718,992,000 | 0 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 718,992,000 | -8,000 | 89.8740 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 719,000,000 | 0 | 89.8750 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 719,000,000 | 0 | 89.8750 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 719,000,000 | -56,000 | 89.8750 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 719,056,000 | -24,000 | 89.8820 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 719,080,000 | 0 | 89.8850 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 719,080,000 | 0 | 89.8850 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 719,080,000 | 0 | 89.8850 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 719,080,000 | 0 | 89.8850 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 719,080,000 | -8,000 | 89.8850 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 719,088,000 | 8,000 | 89.8860 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 719,080,000 | -8,000 | 89.8850 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 719,088,000 | 0 | 89.8860 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 719,088,000 | 0 | 89.8860 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 719,088,000 | 0 | 89.8860 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 719,088,000 | -8,000 | 89.8860 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 719,096,000 | 0 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 719,096,000 | 24,000 | 89.8870 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 719,072,000 | 0 | 89.8840 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 719,072,000 | 16,000 | 89.8840 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 719,056,000 | 0 | 89.8820 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 719,056,000 | 0 | 89.8820 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 719,056,000 | 0 | 89.8820 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 719,056,000 | 0 | 89.8820 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 719,056,000 | 40,000 | 89.8820 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 719,016,000 | -16,000 | 89.8770 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 719,032,000 | 0 | 89.8790 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 719,032,000 | -8,000 | 89.8790 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 719,040,000 | -24,000 | 89.8800 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 719,064,000 | 120,000 | 89.8830 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 718,944,000 | 72,000 | 89.8680 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 718,872,000 | 0 | 89.8590 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 718,872,000 | 32,000 | 89.8590 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 718,840,000 | 0 | 89.8550 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 718,840,000 | 56,000 | 89.8550 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 718,784,000 | 400,000 | 89.8480 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 718,384,000 | 0 | 89.7980 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 718,384,000 | 0 | 89.7980 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 718,384,000 | 16,000 | 89.7980 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 718,368,000 | -24,000 | 89.7960 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 718,392,000 | 24,000 | 89.7990 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 718,368,000 | 0 | 89.7960 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 718,368,000 | -32,000 | 89.7960 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 718,400,000 | 0 | 89.8000 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 718,400,000 | 0 | 89.8000 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 718,400,000 | 0 | 89.8000 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 718,400,000 | 120,000 | 89.8000 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 718,280,000 | 0 | 89.7850 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 718,280,000 | 0 | 89.7850 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 718,280,000 | -80,000 | 89.7850 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 718,360,000 | 0 | 89.7950 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 718,360,000 | 0 | 89.7950 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 718,360,000 | 48,000 | 89.7950 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 718,312,000 | 0 | 89.7890 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 718,312,000 | 0 | 89.7890 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 718,312,000 | 8,000 | 89.7890 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 718,304,000 | 0 | 89.7880 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 718,304,000 | 112,000 | 89.7880 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 718,192,000 | 0 | 89.7740 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 718,192,000 | -8,000 | 89.7740 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 718,200,000 | 184,000 | 89.7750 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 718,016,000 | 128,000 | 89.7520 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 717,888,000 | 224,000 | 89.7360 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 717,664,000 | 0 | 89.7080 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 717,664,000 | 136,000 | 89.7080 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 717,528,000 | 80,000 | 89.6910 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 717,448,000 | 88,000 | 89.6810 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 717,360,000 | 104,000 | 89.6700 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 717,256,000 | 0 | 89.6570 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 717,256,000 | 0 | 89.6570 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 717,256,000 | 0 | 89.6570 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 717,256,000 | 0 | 89.6570 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 717,256,000 | 184,000 | 89.6570 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 717,072,000 | 0 | 89.6340 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 717,072,000 | 0 | 89.6340 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 717,072,000 | 0 | 89.6340 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 717,072,000 | 112,000 | 89.6340 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 716,960,000 | 0 | 89.6200 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 716,960,000 | 0 | 89.6200 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 716,960,000 | 0 | 89.6200 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 716,960,000 | 0 | 89.6200 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 716,960,000 | 0 | 89.6200 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 716,960,000 | -40,000 | 89.6200 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 717,000,000 | 0 | 89.6250 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 717,000,000 | 0 | 89.6250 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 717,000,000 | 0 | 89.6250 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 717,000,000 | 0 | 89.6250 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 717,000,000 | 56,000 | 89.6250 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 716,944,000 | -8,000 | 89.6180 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 716,952,000 | 0 | 89.6190 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 716,952,000 | 0 | 89.6190 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 716,952,000 | 120,000 | 89.6190 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 716,832,000 | 0 | 89.6040 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 716,832,000 | 0 | 89.6040 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 716,832,000 | 0 | 89.6040 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 716,832,000 | -16,000 | 89.6040 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 716,848,000 | -8,000 | 89.6060 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 716,856,000 | -16,000 | 89.6070 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 716,872,000 | 1,320,000 | 89.6090 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 715,552,000 | -8,000 | 89.4440 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 715,560,000 | 0 | 89.4450 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 715,560,000 | 0 | 89.4450 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 715,560,000 | 0 | 89.4450 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 715,560,000 | -48,000 | 89.4450 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 715,608,000 | 0 | 89.4510 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 715,608,000 | -72,000 | 89.4510 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 715,680,000 | 0 | 89.4600 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 715,680,000 | -8,000 | 89.4600 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 715,688,000 | -32,000 | 89.4610 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 715,720,000 | 0 | 89.4650 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 715,720,000 | -16,000 | 89.4650 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 715,736,000 | 0 | 89.4670 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 715,736,000 | 0 | 89.4670 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 715,736,000 | 96,000 | 89.4670 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 715,640,000 | 0 | 89.4550 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 715,640,000 | 0 | 89.4550 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 715,640,000 | 0 | 89.4550 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 715,640,000 | -112,000 | 89.4550 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 715,752,000 | 0 | 89.4690 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 715,752,000 | 0 | 89.4690 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 715,752,000 | 0 | 89.4690 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 715,752,000 | 0 | 89.4690 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 715,752,000 | -64,000 | 89.4690 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 715,816,000 | -8,000 | 89.4770 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 715,824,000 | 0 | 89.4780 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 715,824,000 | -16,000 | 89.4780 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 715,840,000 | -16,000 | 89.4800 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 715,856,000 | -24,000 | 89.4820 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 715,880,000 | -48,000 | 89.4850 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 715,928,000 | -40,000 | 89.4910 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 715,968,000 | 32,000 | 89.4960 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 715,936,000 | 0 | 89.4920 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 715,936,000 | -24,000 | 89.4920 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 715,960,000 | -104,000 | 89.4950 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 716,064,000 | -8,000 | 89.5080 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 716,072,000 | 0 | 89.5090 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 716,072,000 | 0 | 89.5090 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 716,072,000 | 0 | 89.5090 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 716,072,000 | -8,000 | 89.5090 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 716,080,000 | -120,000 | 89.5100 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 716,200,000 | 32,000 | 89.5250 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 716,168,000 | -16,000 | 89.5210 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 716,184,000 | 64,000 | 89.5230 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 716,120,000 | 0 | 89.5150 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 716,120,000 | -24,000 | 89.5150 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 716,144,000 | 0 | 89.5180 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 716,144,000 | 0 | 89.5180 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 716,144,000 | 0 | 89.5180 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 716,144,000 | 0 | 89.5180 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 716,144,000 | 0 | 89.5180 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 716,144,000 | 64,000 | 89.5180 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 716,080,000 | 384,000 | 89.5100 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 715,696,000 | 144,000 | 89.4620 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 715,552,000 | -8,000 | 89.4440 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 715,560,000 | 0 | 89.4450 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 715,560,000 | 0 | 89.4450 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 715,560,000 | -32,000 | 89.4450 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 715,592,000 | 0 | 89.4490 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 715,592,000 | 0 | 89.4490 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 715,592,000 | 0 | 89.4490 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 715,592,000 | -24,000 | 89.4490 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 715,616,000 | 48,000 | 89.4520 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 715,568,000 | -32,000 | 89.4460 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 715,600,000 | 0 | 89.4500 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 715,600,000 | 24,000 | 89.4500 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 715,576,000 | 8,000 | 89.4470 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 715,568,000 | 64,000 | 89.4460 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 715,504,000 | -48,000 | 89.4380 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 715,552,000 | -16,000 | 89.4440 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 715,568,000 | 32,000 | 89.4460 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 715,536,000 | -32,000 | 89.4420 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 715,568,000 | 0 | 89.4460 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 715,568,000 | 16,000 | 89.4460 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 715,552,000 | 0 | 89.4440 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 715,552,000 | 448,000 | 89.4440 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 715,104,000 | 328,000 | 89.3880 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 714,776,000 | -120,000 | 89.3470 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 714,896,000 | -16,000 | 89.3620 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 714,912,000 | -24,000 | 89.3640 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 714,936,000 | -32,000 | 89.3670 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 714,968,000 | -24,000 | 89.3710 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 714,992,000 | 0 | 89.3740 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 714,992,000 | 0 | 89.3740 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 714,992,000 | 0 | 89.3740 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 714,992,000 | 16,000 | 89.3740 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 714,976,000 | 0 | 89.3720 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 714,976,000 | -16,000 | 89.3720 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 714,992,000 | 0 | 89.3740 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 714,992,000 | 0 | 89.3740 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 714,992,000 | 0 | 89.3740 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 714,992,000 | 8,000 | 89.3740 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 714,984,000 | 0 | 89.3730 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 714,984,000 | 304,000 | 89.3730 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 714,680,000 | 40,000 | 89.3350 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 714,640,000 | 0 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 714,640,000 | 0 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 714,640,000 | 0 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 714,640,000 | 0 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 714,640,000 | 0 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 714,640,000 | 0 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 714,640,000 | -8,000 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 714,648,000 | -8,000 | 89.3310 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 714,656,000 | 0 | 89.3320 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 714,656,000 | 0 | 89.3320 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 714,656,000 | 16,000 | 89.3320 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 714,640,000 | -296,000 | 89.3300 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 714,936,000 | 32,000 | 89.3670 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 714,904,000 | 16,000 | 89.3630 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 714,888,000 | 344,000 | 89.3610 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 714,544,000 | 0 | 89.3180 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 714,544,000 | 144,000 | 89.3180 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 714,400,000 | 72,000 | 89.3000 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 714,328,000 | 0 | 89.2910 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 714,328,000 | 200,000 | 89.2910 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 714,128,000 | 0 | 89.2660 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 714,128,000 | 40,000 | 89.2660 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 714,088,000 | 0 | 89.2610 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 714,088,000 | 184,000 | 89.2610 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 713,904,000 | -16,000 | 89.2380 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 713,920,000 | 80,000 | 89.2400 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 713,840,000 | -16,000 | 89.2300 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 713,856,000 | 176,000 | 89.2320 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 713,680,000 | 0 | 89.2100 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 713,680,000 | 0 | 89.2100 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 713,680,000 | 0 | 89.2100 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 713,680,000 | -8,000 | 89.2100 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 713,688,000 | 0 | 89.2110 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 713,688,000 | 80,000 | 89.2110 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 713,608,000 | 0 | 89.2010 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 713,608,000 | 0 | 89.2010 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 713,608,000 | 0 | 89.2010 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 713,608,000 | -16,000 | 89.2010 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 713,624,000 | 120,000 | 89.2030 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 713,504,000 | 224,000 | 89.1880 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 713,280,000 | 72,000 | 89.1600 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 713,208,000 | 0 | 89.1510 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 713,208,000 | 0 | 89.1510 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 713,208,000 | -88,000 | 89.1510 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 713,296,000 | 0 | 89.1620 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 713,296,000 | 304,000 | 89.1620 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 712,992,000 | 256,000 | 89.1240 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 712,736,000 | 8,000 | 89.0920 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 712,728,000 | -16,000 | 89.0910 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 712,744,000 | 0 | 89.0930 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 712,744,000 | 8,000 | 89.0930 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 712,736,000 | 32,000 | 89.0920 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 712,704,000 | 40,000 | 89.0880 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 712,664,000 | -16,000 | 89.0830 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 712,680,000 | -8,000 | 89.0850 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 712,688,000 | -8,000 | 89.0860 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 712,696,000 | 184,000 | 89.0870 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 712,512,000 | 8,000 | 89.0640 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 712,504,000 | -4,000 | 89.0630 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 712,508,000 | 176,000 | 89.0635 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 712,332,000 | 104,000 | 89.0415 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 712,228,000 | 0 | 89.0285 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 712,228,000 | -8,000 | 89.0285 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 712,236,000 | 0 | 89.0295 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 712,236,000 | 0 | 89.0295 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 712,236,000 | -80,000 | 89.0295 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 712,316,000 | -176,000 | 89.0395 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 712,492,000 | 152,000 | 89.0615 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 712,340,000 | 40,000 | 89.0425 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 712,300,000 | 0 | 89.0375 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 712,300,000 | 824,000 | 89.0375 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 711,476,000 | 8,000 | 88.9345 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 711,468,000 | -32,000 | 88.9335 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 711,500,000 | 0 | 88.9375 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 711,500,000 | 0 | 88.9375 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 711,500,000 | -40,000 | 88.9375 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 711,540,000 | 0 | 88.9425 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 711,540,000 | 8,000 | 88.9425 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 711,532,000 | 0 | 88.9415 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 711,532,000 | 0 | 88.9415 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 711,532,000 | -40,000 | 88.9415 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 711,572,000 | -16,000 | 88.9465 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 711,588,000 | 0 | 88.9485 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 711,588,000 | 0 | 88.9485 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 711,588,000 | -24,000 | 88.9485 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 711,612,000 | -24,000 | 88.9515 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 711,636,000 | 0 | 88.9545 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 711,636,000 | -48,000 | 88.9545 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 711,684,000 | -16,000 | 88.9605 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 711,700,000 | -72,000 | 88.9625 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 711,772,000 | 120,000 | 88.9715 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 711,652,000 | 0 | 88.9565 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 711,652,000 | 16,000 | 88.9565 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 711,636,000 | -72,000 | 88.9545 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 711,708,000 | 8,000 | 88.9635 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 711,700,000 | -48,000 | 88.9625 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 711,748,000 | 40,000 | 88.9685 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 711,708,000 | 232,000 | 88.9635 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 711,476,000 | 0 | 88.9345 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 711,476,000 | 64,000 | 88.9345 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 711,412,000 | 8,000 | 88.9265 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 711,404,000 | 0 | 88.9255 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 711,404,000 | -16,000 | 88.9255 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 711,420,000 | 0 | 88.9275 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 711,420,000 | 232,000 | 88.9275 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 711,188,000 | 0 | 88.8985 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 711,188,000 | -8,000 | 88.8985 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 711,196,000 | 0 | 88.8995 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 711,196,000 | 0 | 88.8995 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 711,196,000 | 0 | 88.8995 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 711,196,000 | 80,000 | 88.8995 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 711,116,000 | 16,000 | 88.8895 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 711,100,000 | 128,000 | 88.8875 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 710,972,000 | -32,000 | 88.8715 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 711,004,000 | -8,000 | 88.8755 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 711,012,000 | 96,000 | 88.8765 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 710,916,000 | 8,000 | 88.8645 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 710,908,000 | 48,000 | 88.8635 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 710,860,000 | 0 | 88.8575 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 710,860,000 | 856,000 | 88.8575 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 710,004,000 | 72,000 | 88.7505 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 709,932,000 | 0 | 88.7415 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 709,932,000 | 0 | 88.7415 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 709,932,000 | 0 | 88.7415 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 709,932,000 | 0 | 88.7415 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 709,932,000 | 24,000 | 88.7415 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 709,908,000 | 0 | 88.7385 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 709,908,000 | 288,000 | 88.7385 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 709,620,000 | 16,000 | 88.7025 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 709,604,000 | -8,000 | 88.7005 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 709,612,000 | 96,000 | 88.7015 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 709,516,000 | 0 | 88.6895 | 800,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 709,516,000 | 0 | 88.6895 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 709,516,000 | 0 | 88.6895 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 709,516,000 | 336,000 | 88.6895 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 709,180,000 | 0 | 88.6475 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 709,180,000 | 208,000 | 88.6475 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 708,972,000 | -56,000 | 88.6215 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 709,028,000 | -8,000 | 88.6285 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 709,036,000 | 0 | 88.6295 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 709,036,000 | 0 | 88.6295 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 709,036,000 | 0 | 88.6295 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 709,036,000 | 200,000 | 88.6295 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 708,836,000 | 48,000 | 88.6045 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 708,788,000 | 104,000 | 88.5985 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 708,684,000 | 344,000 | 88.5855 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 708,340,000 | 0 | 88.5425 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 708,340,000 | 56,000 | 88.5425 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 708,284,000 | 24,000 | 88.5355 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 708,260,000 | 0 | 88.5325 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 708,260,000 | 0 | 88.5325 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 708,260,000 | 40,000 | 88.5325 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 708,220,000 | 176,000 | 88.5275 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 708,044,000 | 104,000 | 88.5055 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 707,940,000 | -24,000 | 88.4925 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 707,964,000 | 56,000 | 88.4955 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 707,908,000 | 0 | 88.4885 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 707,908,000 | 0 | 88.4885 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 707,908,000 | -40,000 | 88.4885 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 707,948,000 | -360,000 | 88.4935 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 708,308,000 | -8,000 | 88.5385 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 708,316,000 | -72,000 | 88.5395 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 708,388,000 | 0 | 88.5485 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 708,388,000 | 72,000 | 88.5485 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 708,316,000 | 0 | 88.5395 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 708,316,000 | 0 | 88.5395 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 708,316,000 | 64,000 | 88.5395 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 708,252,000 | -88,000 | 88.5315 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 708,340,000 | -24,000 | 88.5425 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 708,364,000 | -8,000 | 88.5455 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 708,372,000 | 0 | 88.5465 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 708,372,000 | 0 | 88.5465 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 708,372,000 | 16,000 | 88.5465 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 708,356,000 | 0 | 88.5445 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 708,356,000 | -8,000 | 88.5445 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 708,364,000 | -48,000 | 88.5455 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 708,412,000 | -40,000 | 88.5515 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 708,452,000 | 40,000 | 88.5565 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 708,412,000 | 24,000 | 88.5515 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 708,388,000 | 464,000 | 88.5485 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 707,924,000 | 0 | 88.4905 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 707,924,000 | 0 | 88.4905 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 707,924,000 | 8,000 | 88.4905 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 707,916,000 | 0 | 88.4895 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 707,916,000 | -8,000 | 88.4895 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 707,924,000 | 104,000 | 88.4905 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 707,820,000 | -24,000 | 88.4775 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 707,844,000 | -584,000 | 88.4805 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 708,428,000 | 64,000 | 88.5535 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 708,364,000 | 88,000 | 88.5455 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 708,276,000 | -168,000 | 88.5345 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 708,444,000 | -16,000 | 88.5555 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 708,460,000 | 8,000 | 88.5575 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 708,452,000 | 16,000 | 88.5565 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 708,436,000 | 0 | 88.5545 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 708,436,000 | 0 | 88.5545 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 708,436,000 | 0 | 88.5545 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 708,436,000 | 0 | 88.5545 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 708,436,000 | 0 | 88.5545 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 708,436,000 | -840,000 | 88.5545 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 709,276,000 | 184,000 | 88.6595 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 709,092,000 | -104,000 | 88.6365 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 709,196,000 | -8,000 | 88.6495 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 709,204,000 | 344,000 | 88.6505 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 708,860,000 | 3,264,000 | 88.6075 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 705,596,000 | -208,000 | 88.1995 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 705,804,000 | 840,000 | 88.2255 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 704,964,000 | 424,000 | 88.1205 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 704,540,000 | 368,000 | 88.0675 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 704,172,000 | 168,000 | 88.0215 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 704,004,000 | -80,000 | 88.0005 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 704,084,000 | -424,000 | 88.0105 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 704,508,000 | -24,000 | 88.0635 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 704,532,000 | 80,000 | 88.0665 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 704,452,000 | 0 | 88.0565 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 704,452,000 | -56,000 | 88.0565 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 704,508,000 | 120,000 | 88.0635 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 704,388,000 | 216,000 | 88.0485 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 704,172,000 | 16,000 | 88.0215 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 704,156,000 | -88,000 | 88.0195 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 704,244,000 | 168,000 | 88.0305 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 704,076,000 | 2,288,000 | 88.0095 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 701,788,000 | 2,008,000 | 87.7235 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 699,780,000 | 176,000 | 87.4725 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 699,604,000 | 216,000 | 87.4505 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 699,388,000 | 440,000 | 87.4235 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 698,948,000 | 328,000 | 87.3685 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 698,620,000 | 88,000 | 87.3275 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 698,532,000 | 56,000 | 87.3165 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 698,476,000 | 96,000 | 87.3095 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 698,380,000 | 560,000 | 87.2975 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 697,820,000 | 384,000 | 87.2275 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 697,436,000 | -88,000 | 87.1795 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 697,524,000 | -48,000 | 87.1905 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 697,572,000 | 160,000 | 87.1965 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 697,412,000 | -336,000 | 87.1765 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 697,748,000 | -448,000 | 87.2185 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 698,196,000 | -936,000 | 87.2745 | 800,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 699,132,000 | 3,016,000 | 87.3915 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 696,116,000 | 1,976,000 | 87.0145 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 694,140,000 | 304,000 | 86.7675 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 693,836,000 | 96,000 | 86.7295 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 693,740,000 | 264,000 | 86.7175 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 693,476,000 | 1,848,000 | 86.6845 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 691,628,000 | 1,784,000 | 86.4535 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 689,844,000 | 336,000 | 86.2305 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 689,508,000 | 256,000 | 86.1885 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 689,252,000 | 704,000 | 86.1565 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 688,548,000 | 272,000 | 86.0685 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 688,276,000 | 128,000 | 86.0345 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 688,148,000 | 408,000 | 86.0185 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 687,740,000 | 864,000 | 85.9675 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 686,876,000 | 1,624,000 | 85.8595 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 685,252,000 | 1,216,000 | 85.6565 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 684,036,000 | 864,000 | 85.5045 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 683,172,000 | 1,752,000 | 85.3965 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 681,420,000 | 3,576,000 | 85.1775 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 677,844,000 | 696,000 | 84.7305 | 800,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 677,148,000 | 1,264,000 | 84.6435 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 675,884,000 | -344,000 | 84.4855 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 676,228,000 | 408,000 | 84.5285 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 675,820,000 | 216,000 | 84.4775 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 675,604,000 | 1,000,000 | 84.4505 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 674,604,000 | 128,000 | 84.3255 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 674,476,000 | -32,000 | 84.3095 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 674,508,000 | 0 | 84.3135 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 674,508,000 | 48,000 | 84.3135 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 674,460,000 | 256,000 | 84.3075 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 674,204,000 | 640,000 | 84.2755 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 673,564,000 | -144,000 | 84.1955 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 673,708,000 | -8,000 | 84.2135 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 673,716,000 | 104,000 | 84.2145 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 673,612,000 | -208,000 | 84.2015 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 673,820,000 | -8,000 | 84.2275 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 673,828,000 | -80,000 | 84.2285 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 673,908,000 | 1,272,000 | 84.2385 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 672,636,000 | -664,000 | 84.0795 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 673,300,000 | 928,000 | 84.1625 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 672,372,000 | 176,000 | 84.0465 | 800,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 672,196,000 | 672,000 | 84.0245 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 671,524,000 | 384,000 | 83.9405 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 671,140,000 | 336,000 | 83.8925 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 670,804,000 | -56,000 | 83.8505 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 670,860,000 | 40,000 | 83.8575 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 670,820,000 | 1,208,000 | 83.8525 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 669,612,000 | -160,000 | 83.7015 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 669,772,000 | -992,000 | 83.7215 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 670,764,000 | 204,000 | 83.8455 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 670,560,000 | 776,000 | 83.8200 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 669,784,000 | -92,000 | 83.7230 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 669,876,000 | 2,104,000 | 83.7345 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 667,772,000 | -344,000 | 83.4715 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 668,116,000 | 16,000 | 83.5145 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 668,100,000 | -3,896,000 | 83.5125 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 671,996,000 | -72,000 | 83.9995 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 672,068,000 | -352,000 | 84.0085 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 672,420,000 | -616,000 | 84.0525 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 673,036,000 | 288,000 | 84.1295 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 672,748,000 | 288,000 | 84.0935 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 672,460,000 | 504,000 | 84.0575 | 800,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 671,956,000 | -696,000 | 83.9945 | 800,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 672,652,000 | -656,000 | 84.0815 | 800,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 673,308,000 | -1,288,000 | 84.1635 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 674,596,000 | -296,000 | 84.3245 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 674,892,000 | -168,000 | 84.3615 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 675,060,000 | -24,000 | 84.3825 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 675,084,000 | 224,000 | 84.3855 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 674,860,000 | 1,328,000 | 84.3575 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 673,532,000 | -208,000 | 84.1915 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 673,740,000 | 312,000 | 84.2175 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 673,428,000 | -96,000 | 84.1785 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 673,524,000 | -352,000 | 84.1905 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 673,876,000 | -72,000 | 84.2345 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 673,948,000 | -224,000 | 84.2435 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 674,172,000 | 592,000 | 84.2715 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 673,580,000 | 64,000 | 84.1975 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 673,516,000 | 304,000 | 84.1895 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 673,212,000 | -248,000 | 84.1515 | 800,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 673,460,000 | -288,000 | 84.1825 | 800,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 673,748,000 | -200,000 | 84.2185 | 800,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 673,948,000 | 1,824,000 | 84.2435 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 672,124,000 | 944,000 | 84.0155 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 671,180,000 | 576,000 | 83.8975 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 670,604,000 | -96,000 | 83.8255 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 670,700,000 | -192,000 | 83.8375 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 670,892,000 | -512,000 | 83.8615 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 671,404,000 | 1,928,000 | 83.9255 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 669,476,000 | -1,112,000 | 83.6845 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 670,588,000 | 160,000 | 83.8235 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 670,428,000 | -640,000 | 83.8035 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 671,068,000 | -1,744,000 | 83.8835 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 672,812,000 | 216,000 | 84.1015 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 672,596,000 | 904,000 | 84.0745 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 671,692,000 | 672,000 | 83.9615 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 671,020,000 | -720,000 | 83.8775 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 671,740,000 | 160,000 | 83.9675 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 671,580,000 | -3,624,007 | 83.9475 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 675,204,007 | -1,176,000 | 84.4005 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 676,380,007 | -352,000 | 84.5475 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 676,732,007 | -72,000 | 84.5915 | 800,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 676,804,007 | -192,000 | 84.6005 | 800,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 676,996,007 | -720,000 | 84.6245 | 800,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 677,716,007 | -2,848,000 | 84.7145 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 680,564,007 | -248,000 | 85.0705 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 680,812,007 | 176,000 | 85.1015 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 680,636,007 | 0 | 85.0795 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 680,636,007 | -132,000 | 85.0795 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 680,768,007 | 696,000 | 85.0960 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 680,072,007 | -8,000 | 85.0090 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 680,080,007 | 976,000 | 85.0100 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 679,104,007 | 2,040,000 | 84.8880 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 677,064,007 | 1,008,000 | 84.6330 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 676,056,007 | 0 | 84.5070 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 676,056,007 | -64,000 | 84.5070 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 676,120,007 | 8,000 | 84.5150 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 676,112,007 | -80,000 | 84.5140 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 676,192,007 | 1,648,000 | 84.5240 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 674,544,007 | -24,000 | 84.3180 | 800,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 674,568,007 | -64,000 | 84.3210 | 800,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 674,632,007 | -120,000 | 84.3290 | 800,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 674,752,007 | 104,000 | 84.3440 | 800,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 674,648,007 | 64,000 | 84.3310 | 800,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 674,584,007 | 80,000 | 84.3230 | 800,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 674,504,007 | 232,000 | 84.3130 | 800,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 674,272,007 | 0 | 84.2840 | 800,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 674,272,007 | -728,000 | 84.2840 | 800,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 675,000,007 | 1,200,000 | 84.3750 | 800,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 673,800,007 | 464,000 | 84.2250 | 800,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 673,336,007 | -496,000 | 84.1670 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 673,832,007 | 128,000 | 84.2290 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 673,704,007 | 40,000 | 84.2130 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 673,664,007 | 272,000 | 84.2080 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 673,392,007 | -32,000 | 84.1740 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 673,424,007 | 296,000 | 84.1780 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 673,128,007 | -24,000 | 84.1410 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 673,152,007 | 32,000 | 84.1440 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 673,120,007 | 40,000 | 84.1400 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 673,080,007 | 0 | 84.1350 | 800,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 673,080,007 | -200,000 | 84.1350 | 800,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 673,280,007 | -16,000 | 84.1600 | 800,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 673,296,007 | -232,000 | 84.1620 | 800,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 673,528,007 | 8,000 | 84.1910 | 800,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 673,520,007 | -16,000 | 84.1900 | 800,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 673,536,007 | 0 | 84.1920 | 800,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 673,536,007 | -40,000 | 84.1920 | 800,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 673,576,007 | 200,000 | 84.1970 | 800,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 673,376,007 | 104,000 | 84.1720 | 800,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 673,272,007 | -248,000 | 84.1590 | 800,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 673,520,007 | -856,000 | 84.1900 | 800,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 674,376,007 | 160,000 | 84.2970 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 674,216,007 | 952,000 | 84.2770 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 673,264,007 | 800,000 | 84.1580 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 672,464,007 | 8,000 | 84.0580 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 672,456,007 | -440,000 | 84.0570 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 672,896,007 | 3,680,000 | 84.1120 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 669,216,007 | -72,000 | 83.6520 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 669,288,007 | -16,000 | 83.6610 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 669,304,007 | -32,000 | 83.6630 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 669,336,007 | -48,000 | 83.6670 | 800,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 669,384,007 | 168,000 | 83.6730 | 800,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 669,216,007 | 24,000 | 83.6520 | 800,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 669,192,007 | -216,000 | 83.6490 | 800,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 669,408,007 | -128,000 | 83.6760 | 800,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 669,536,007 | -16,000 | 83.6920 | 800,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 669,552,007 | 152,000 | 83.6940 | 800,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 669,400,007 | 0 | 83.6750 | 800,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 669,400,007 | -24,000 | 83.6750 | 800,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 669,424,007 | 472,000 | 83.6780 | 800,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 668,952,007 | -472,000 | 83.6190 | 800,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 669,424,007 | -56,000 | 83.6780 | 800,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 669,480,007 | 8,000 | 83.6850 | 800,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 669,472,007 | -256,000 | 83.6840 | 800,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 669,728,007 | 0 | 83.7160 | 800,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 669,728,007 | 120,000 | 83.7160 | 800,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 669,608,007 | 168,000 | 83.7010 | 800,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 669,440,007 | -160,000 | 83.6800 | 800,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 669,600,007 | 256,000 | 83.7000 | 800,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 669,344,007 | 864,000 | 83.6680 | 800,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 668,480,007 | -256,000 | 83.5600 | 800,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 668,736,007 | 1,136,000 | 83.5920 | 800,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 667,600,007 | 64,000 | 83.4500 | 800,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 667,536,007 | -144,000 | 83.4420 | 800,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 667,680,007 | -24,000 | 83.4600 | 800,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 667,704,007 | -240,000 | 83.4630 | 800,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 667,944,007 | -128,000 | 83.4930 | 800,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 668,072,007 | 616,000 | 83.5090 | 800,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 667,456,007 | 1,704,000 | 83.4320 | 800,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 665,752,007 | 640,000 | 83.2190 | 800,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 665,112,007 | 88,000 | 83.1390 | 800,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 665,024,007 | -232,000 | 83.1280 | 800,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 665,256,007 | -144,000 | 83.1570 | 800,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 665,400,007 | 128,000 | 83.1750 | 800,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 665,272,007 | 120,000 | 83.1590 | 800,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 665,152,007 | -344,000 | 83.1440 | 800,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 665,496,007 | 16,000 | 83.1870 | 800,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 665,480,007 | 392,000 | 83.1850 | 800,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 665,088,007 | -16,000 | 83.1360 | 800,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 665,104,007 | -96,000 | 83.1380 | 800,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 665,200,007 | -88,000 | 83.1500 | 800,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 665,288,007 | -40,000 | 83.1610 | 800,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 665,328,007 | -296,000 | 83.1660 | 800,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 665,624,007 | 112,000 | 83.2030 | 800,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 665,512,007 | 488,000 | 83.1890 | 800,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 665,024,007 | 120,000 | 83.1280 | 800,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 664,904,007 | 240,000 | 83.1130 | 800,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 664,664,007 | 176,000 | 83.0830 | 800,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 664,488,007 | -80,000 | 83.0610 | 800,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 664,568,007 | 816,000 | 83.0710 | 800,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 663,752,007 | -96,000 | 82.9690 | 800,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 663,848,007 | 312,000 | 82.9810 | 800,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 663,536,007 | 80,000 | 82.9420 | 800,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 663,456,007 | -248,000 | 82.9320 | 800,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 663,704,007 | 88,000 | 82.9630 | 800,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 663,616,007 | -56,000 | 82.9520 | 800,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 663,672,007 | 1,072,000 | 82.9590 | 800,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 662,600,007 | 96,000 | 82.8250 | 800,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 662,504,007 | 344,000 | 82.8130 | 800,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 662,160,007 | 248,000 | 82.7700 | 800,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 661,912,007 | 64,000 | 82.7390 | 800,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 661,848,007 | 248,000 | 82.7310 | 800,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 661,600,007 | 8,000 | 82.7000 | 800,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 661,592,007 | 96,000 | 82.6990 | 800,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 661,496,007 | 552,000 | 82.6870 | 800,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 660,944,007 | 0 | 82.6180 | 800,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 660,944,007 | -248,000 | 82.6180 | 800,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 661,192,007 | -192,000 | 82.6490 | 800,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 661,384,007 | 0 | 82.6730 | 800,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 661,384,007 | -176,000 | 82.6730 | 800,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 661,560,007 | -32,000 | 82.6950 | 800,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 661,592,007 | 16,000 | 82.6990 | 800,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 661,576,007 | 0 | 82.6970 | 800,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 661,576,007 | 0 | 82.6970 | 800,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 661,576,007 | 144,000 | 82.6970 | 800,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 661,432,007 | 216,000 | 82.6790 | 800,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 661,216,007 | 56,000 | 82.6520 | 800,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 661,160,007 | -152,000 | 82.6450 | 800,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 661,312,007 | -80,000 | 82.6640 | 800,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 661,392,007 | -16,000 | 82.6740 | 800,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 661,408,007 | -80,000 | 82.6760 | 800,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 661,488,007 | 8,000 | 82.6860 | 800,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 661,480,007 | -56,000 | 82.6850 | 800,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 661,536,007 | -120,000 | 82.6920 | 800,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 661,656,007 | 16,000 | 82.7070 | 800,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 661,640,007 | -144,000 | 82.7050 | 800,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 661,784,007 | -16,000 | 82.7230 | 800,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 661,800,007 | -40,000 | 82.7250 | 800,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 661,840,007 | 8,000 | 82.7300 | 800,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 661,832,007 | 56,000 | 82.7290 | 800,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 661,776,007 | -376,000 | 82.7220 | 800,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 662,152,007 | -104,000 | 82.7690 | 800,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 662,256,007 | 144,000 | 82.7820 | 800,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 662,112,007 | 136,000 | 82.7640 | 800,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 661,976,007 | 168,000 | 82.7470 | 800,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 661,808,007 | -272,000 | 82.7260 | 800,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 662,080,007 | 488,000 | 82.7600 | 800,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 661,592,007 | -56,000 | 82.6990 | 800,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 661,648,007 | 920,000 | 82.7060 | 800,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 660,728,007 | 520,000 | 82.5910 | 800,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 660,208,007 | 232,000 | 82.5260 | 800,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 659,976,007 | 664,000 | 82.4970 | 800,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 659,312,007 | 784,000 | 82.4140 | 800,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 658,528,007 | 912,000 | 82.3160 | 800,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 657,616,007 | -80,000 | 82.2020 | 800,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 657,696,007 | 5,728,000 | 82.2120 | 800,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 651,968,007 | 512,000 | 81.4960 | 800,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 651,456,007 | 464,000 | 81.4320 | 800,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 650,992,007 | 24,000 | 81.3740 | 800,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 650,968,007 | 104,000 | 81.3710 | 800,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 650,864,007 | -400,000 | 81.3580 | 800,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 651,264,007 | -80,000 | 81.4080 | 800,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 651,344,007 | -64,000 | 81.4180 | 800,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 651,408,007 | 248,000 | 81.4260 | 800,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 651,160,007 | 24,000 | 81.3950 | 800,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 651,136,007 | 48,000 | 81.3920 | 800,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 651,088,007 | 200,000 | 81.3860 | 800,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 650,888,007 | 120,000 | 81.3610 | 800,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 650,768,007 | 64,000 | 81.3460 | 800,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 650,704,007 | 32,000 | 81.3380 | 800,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 650,672,007 | 32,000 | 81.3340 | 800,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 650,640,007 | 248,000 | 81.3300 | 800,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 650,392,007 | -48,000 | 81.2990 | 800,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 650,440,007 | -96,000 | 81.3050 | 800,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 650,536,007 | -56,000 | 81.3170 | 800,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 650,592,007 | 72,000 | 81.3240 | 800,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 650,520,007 | 688,000 | 81.3150 | 800,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 649,832,007 | 712,000 | 81.2290 | 800,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 649,120,007 | 160,000 | 81.1400 | 800,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 648,960,007 | 40,000 | 81.1200 | 800,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 648,920,007 | 104,000 | 81.1150 | 800,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 648,816,007 | 0 | 81.1020 | 800,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 648,816,007 | -32,000 | 81.1020 | 800,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 648,848,007 | 400,000 | 81.1060 | 800,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 648,448,007 | -32,000 | 81.0560 | 800,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 648,480,007 | 296,000 | 81.0600 | 800,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 648,184,007 | 576,000 | 81.0230 | 800,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 647,608,007 | -120,000 | 80.9510 | 800,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 647,728,007 | 112,000 | 80.9660 | 800,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 647,616,007 | 88,000 | 80.9520 | 800,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 647,528,007 | 192,000 | 80.9410 | 800,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 647,336,007 | 224,000 | 80.9170 | 800,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 647,112,007 | 0 | 80.8890 | 800,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 647,112,007 | -176,000 | 80.8890 | 800,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 647,288,007 | 0 | 80.9110 | 800,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 647,288,007 | 232,000 | 80.9110 | 800,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 647,056,007 | 208,000 | 80.8820 | 800,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 646,848,007 | 360,000 | 80.8560 | 800,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 646,488,007 | 144,000 | 80.8110 | 800,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 646,344,007 | 4,072,000 | 80.7930 | 800,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 642,272,007 | 200,000 | 80.2840 | 800,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 642,072,007 | -168,000 | 80.2590 | 800,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 642,240,007 | 64,000 | 80.2800 | 800,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 642,176,007 | 224,000 | 80.2720 | 800,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 641,952,007 | 128,000 | 80.2440 | 800,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 641,824,007 | -984,000 | 80.2280 | 800,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 642,808,007 | 88,000 | 80.3510 | 800,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 642,720,007 | 64,000 | 80.3400 | 800,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 642,656,007 | 136,000 | 80.3320 | 800,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 642,520,007 | -48,000 | 80.3150 | 800,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 642,568,007 | -592,000 | 80.3210 | 800,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 643,160,007 | -48,000 | 80.3950 | 800,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 643,208,007 | 104,000 | 80.4010 | 800,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 643,104,007 | -952,000 | 80.3880 | 800,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 644,056,007 | 792,000 | 80.5070 | 800,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 643,264,007 | -232,000 | 80.4080 | 800,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 643,496,007 | 0 | 80.4370 | 800,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 643,496,007 | 8,000 | 80.4370 | 800,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 643,488,007 | -416,000 | 80.4360 | 800,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 643,904,007 | -88,000 | 80.4880 | 800,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 643,992,007 | 504,000 | 80.4990 | 800,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 643,488,007 | 272,000 | 80.4360 | 800,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 643,216,007 | -488,000 | 80.4020 | 800,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 643,704,007 | -8,000 | 80.4630 | 800,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 643,712,007 | -80,000 | 80.4640 | 800,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 643,792,007 | -120,000 | 80.4740 | 800,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 643,912,007 | -32,000 | 80.4890 | 800,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 643,944,007 | -136,000 | 80.4930 | 800,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 644,080,007 | -24,000 | 80.5100 | 800,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 644,104,007 | -56,000 | 80.5130 | 800,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 644,160,007 | 32,000 | 80.5200 | 800,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 644,128,007 | 0 | 80.5160 | 800,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 644,128,007 | 304,000 | 80.5160 | 800,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 643,824,007 | 64,000 | 80.4780 | 800,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 643,760,007 | -80,000 | 80.4700 | 800,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 643,840,007 | -448,000 | 80.4800 | 800,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 644,288,007 | 120,000 | 80.5360 | 800,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 644,168,007 | 552,000 | 80.5210 | 800,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 643,616,007 | 800,000 | 80.4520 | 800,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 642,816,007 | -1,384,000 | 80.3520 | 800,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 644,200,007 | 240,000 | 80.5250 | 800,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 643,960,007 | -664,000 | 80.4950 | 800,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 644,624,007 | 512,000 | 80.5780 | 800,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 644,112,007 | -104,000 | 80.5140 | 800,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 644,216,007 | -256,000 | 80.5270 | 800,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 644,472,007 | -512,000 | 80.5590 | 800,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 644,984,007 | -240,000 | 80.6230 | 800,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 645,224,007 | 216,000 | 80.6530 | 800,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 645,008,007 | -264,000 | 80.6260 | 800,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 645,272,007 | 2,200,000 | 80.6590 | 800,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 643,072,007 | -1,936,000 | 80.3840 | 800,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 645,008,007 | 1,056,000 | 80.6260 | 800,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 643,952,007 | -8,000 | 80.4940 | 800,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 643,960,007 | 0 | 80.4950 | 800,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 643,960,007 | -24,000 | 80.4950 | 800,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 643,984,007 | 24,000 | 80.4980 | 800,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 643,960,007 | -200,000 | 80.4950 | 800,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 644,160,007 | -144,000 | 80.5200 | 800,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 644,304,007 | 0 | 80.5380 | 800,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 644,304,007 | 368,000 | 80.5380 | 800,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 643,936,007 | -112,000 | 80.4920 | 800,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 644,048,007 | -272,000 | 80.5060 | 800,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 644,320,007 | -152,000 | 80.5400 | 800,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 644,472,007 | -352,000 | 80.5590 | 800,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 644,824,007 | -8,000 | 80.6030 | 800,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 644,832,007 | -88,000 | 80.6040 | 800,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 644,920,007 | -968,000 | 80.6150 | 800,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 645,888,007 | -104,000 | 80.7360 | 800,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 645,992,007 | -32,000 | 80.7490 | 800,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 646,024,007 | 248,000 | 80.7530 | 800,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 645,776,007 | -888,000 | 80.7220 | 800,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 646,664,007 | -232,000 | 80.8330 | 800,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 646,896,007 | -927,993 | 80.8620 | 800,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 647,824,000 | -168,000 | 80.9780 | 800,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 647,992,000 | -416,000 | 80.9990 | 800,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 648,408,000 | -24,000 | 81.0510 | 800,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 648,432,000 | 120,000 | 81.0540 | 800,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 648,312,000 | -32,000 | 81.0390 | 800,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 648,344,000 | -608,000 | 81.0430 | 800,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 648,952,000 | -544,000 | 81.1190 | 800,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 649,496,000 | 280,000 | 81.1870 | 800,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 649,216,000 | -720,000 | 81.1520 | 800,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 649,936,000 | -32,000 | 81.2420 | 800,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 649,968,000 | -72,000 | 81.2460 | 800,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 650,040,000 | -1,448,000 | 81.2550 | 800,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 651,488,000 | -328,000 | 81.4360 | 800,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 651,816,000 | -64,000 | 81.4770 | 800,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 651,880,000 | 408,000 | 81.4850 | 800,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 651,472,000 | 96,000 | 81.4340 | 800,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 651,376,000 | -328,000 | 81.4220 | 800,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 651,704,000 | 96,000 | 81.4630 | 800,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 651,608,000 | -192,000 | 81.4510 | 800,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 651,800,000 | -48,000 | 81.4750 | 800,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 651,848,000 | 200,000 | 81.4810 | 800,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 651,648,000 | -408,000 | 81.4560 | 800,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 652,056,000 | 168,000 | 81.5070 | 800,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 651,888,000 | 120,000 | 81.4860 | 800,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 651,768,000 | 1,920,000 | 81.4710 | 800,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 649,848,000 | 664,000 | 81.2310 | 800,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 649,184,000 | -208,000 | 81.1480 | 800,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 649,392,000 | -504,000 | 81.1740 | 800,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 649,896,000 | -32,000 | 81.2370 | 800,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 649,928,000 | -424,000 | 81.2410 | 800,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 650,352,000 | -800,000 | 81.2940 | 800,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 651,152,000 | 616,000 | 81.3940 | 800,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 650,536,000 | 72,000 | 81.3170 | 800,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 650,464,000 | 280,000 | 81.3080 | 800,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 650,184,000 | 216,000 | 81.2730 | 800,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 649,968,000 | 32,000 | 81.2460 | 800,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 649,936,000 | -112,000 | 81.2420 | 800,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 650,048,000 | -208,000 | 81.2560 | 800,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 650,256,000 | -192,000 | 81.2820 | 800,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 650,448,000 | 464,000 | 81.3060 | 800,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 649,984,000 | 72,000 | 81.2480 | 800,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 649,912,000 | 1,248,000 | 81.2390 | 800,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 648,664,000 | 1,384,000 | 81.0830 | 800,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 647,280,000 | -144,000 | 80.9100 | 800,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 647,424,000 | -304,000 | 80.9280 | 800,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 647,728,000 | 712,000 | 80.9660 | 800,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 647,016,000 | -424,000 | 80.8770 | 800,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 647,440,000 | 1,704,000 | 80.9300 | 800,000,000 | 2016-10-14 |
| 2282 | 2016-10-27 | 645,736,000 | 3,584,000 | 80.7170 | 800,000,000 | 2016-10-14 |
| 2283 | 2016-10-26 | 642,152,000 | -96,000 | 80.2690 | 800,000,000 | 2016-10-14 |
| 2284 | 2016-10-25 | 642,248,000 | 539,568,000 | 80.2810 | 800,000,000 | 2016-10-14 |
| 2285 | 2016-10-24 | 102,680,000 | 472,000 | 12.8350 | 800,000,000 | 2016-10-14 |
| 2286 | 2016-10-21 | 102,208,000 | 0 | 12.7760 | 800,000,000 | 2016-10-14 |
| 2287 | 2016-10-20 | 102,208,000 | 872,000 | 12.7760 | 800,000,000 | 2016-10-14 |
| 2288 | 2016-10-19 | 101,336,000 | 3,056,000 | 12.6670 | 800,000,000 | 2016-10-14 |
| 2289 | 2016-10-18 | 98,280,000 | 44,584,000 | 12.2850 | 800,000,000 | 2016-10-14 |
| 2290 | 2016-10-17 | 53,696,000 | 47,600,000 | 6.7120 | 800,000,000 | 2016-10-14 |
| 2291 | 2016-10-14 | 6,096,000 | 0.7620 | 800,000,000 | 2016-10-14 |
Webb-site Database - Powered By Linux Group