Rici Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01526 | 2016-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 96,119,400 | -15,000 | 6.0440 | 1,590,324,000 | 2026-01-31 |
| 2 | 2026-02-04 | 96,134,400 | 34,000 | 6.0450 | 1,590,324,000 | 2026-01-31 |
| 3 | 2026-02-03 | 96,100,400 | 4,000 | 6.0428 | 1,590,324,000 | 2026-01-31 |
| 4 | 2026-02-02 | 96,096,400 | 207,000 | 6.0426 | 1,590,324,000 | 2026-01-31 |
| 5 | 2026-01-30 | 95,889,400 | -4,000 | 6.0296 | 1,590,324,000 | 2025-12-31 |
| 6 | 2026-01-29 | 95,893,400 | 0 | 6.0298 | 1,590,324,000 | 2025-12-31 |
| 7 | 2026-01-28 | 95,893,400 | -71,000 | 6.0298 | 1,590,324,000 | 2025-12-31 |
| 8 | 2026-01-27 | 95,964,400 | -9,000 | 6.0343 | 1,590,324,000 | 2025-12-31 |
| 9 | 2026-01-26 | 95,973,400 | -13,000 | 6.0348 | 1,590,324,000 | 2025-12-31 |
| 10 | 2026-01-23 | 95,986,400 | 15,000 | 6.0357 | 1,590,324,000 | 2025-12-31 |
| 11 | 2026-01-22 | 95,971,400 | 0 | 6.0347 | 1,590,324,000 | 2025-12-31 |
| 12 | 2026-01-21 | 95,971,400 | -1,000 | 6.0347 | 1,590,324,000 | 2025-12-31 |
| 13 | 2026-01-20 | 95,972,400 | -4,000 | 6.0348 | 1,590,324,000 | 2025-12-31 |
| 14 | 2026-01-19 | 95,976,400 | 1,000 | 6.0350 | 1,590,324,000 | 2025-12-31 |
| 15 | 2026-01-16 | 95,975,400 | -1,000 | 6.0350 | 1,590,324,000 | 2025-12-31 |
| 16 | 2026-01-15 | 95,976,400 | 13,000 | 6.0350 | 1,590,324,000 | 2025-12-31 |
| 17 | 2026-01-14 | 95,963,400 | 14,000 | 6.0342 | 1,590,324,000 | 2025-12-31 |
| 18 | 2026-01-13 | 95,949,400 | 0 | 6.0333 | 1,590,324,000 | 2025-12-31 |
| 19 | 2026-01-12 | 95,949,400 | 0 | 6.0333 | 1,590,324,000 | 2025-12-31 |
| 20 | 2026-01-09 | 95,949,400 | -1,000 | 6.0333 | 1,590,324,000 | 2025-12-31 |
| 21 | 2026-01-08 | 95,950,400 | 5,000 | 6.0334 | 1,590,324,000 | 2025-12-31 |
| 22 | 2026-01-07 | 95,945,400 | -5,000 | 6.0331 | 1,590,324,000 | 2025-12-31 |
| 23 | 2026-01-06 | 95,950,400 | -1,000 | 6.0334 | 1,590,324,000 | 2025-12-31 |
| 24 | 2026-01-05 | 95,951,400 | 195,000 | 6.0334 | 1,590,324,000 | 2025-12-31 |
| 25 | 2026-01-02 | 95,756,400 | 26,000 | 6.0212 | 1,590,324,000 | 2025-12-31 |
| 26 | 2025-12-31 | 95,730,400 | 0 | 6.0196 | 1,590,324,000 | 2025-12-31 |
| 27 | 2025-12-30 | 95,730,400 | 29,000 | 6.0196 | 1,590,324,000 | 2025-11-30 |
| 28 | 2025-12-29 | 95,701,400 | 14,000 | 6.0177 | 1,590,324,000 | 2025-11-30 |
| 29 | 2025-12-24 | 95,687,400 | 0 | 6.0168 | 1,590,324,000 | 2025-11-30 |
| 30 | 2025-12-23 | 95,687,400 | 14,000 | 6.0168 | 1,590,324,000 | 2025-11-30 |
| 31 | 2025-12-22 | 95,673,400 | 44,000 | 6.0160 | 1,590,324,000 | 2025-11-30 |
| 32 | 2025-12-19 | 95,629,400 | 11,000 | 6.0132 | 1,590,324,000 | 2025-11-30 |
| 33 | 2025-12-18 | 95,618,400 | -31,000 | 6.0125 | 1,590,324,000 | 2025-11-30 |
| 34 | 2025-12-17 | 95,649,400 | 3,000 | 6.0145 | 1,590,324,000 | 2025-11-30 |
| 35 | 2025-12-16 | 95,646,400 | -2,000 | 6.0143 | 1,590,324,000 | 2025-11-30 |
| 36 | 2025-12-15 | 95,648,400 | 1,000 | 6.0144 | 1,590,324,000 | 2025-11-30 |
| 37 | 2025-12-12 | 95,647,400 | -30,000 | 6.0143 | 1,590,324,000 | 2025-11-30 |
| 38 | 2025-12-11 | 95,677,400 | -3,000 | 6.0162 | 1,590,324,000 | 2025-11-30 |
| 39 | 2025-12-10 | 95,680,400 | 0 | 6.0164 | 1,590,324,000 | 2025-11-30 |
| 40 | 2025-12-09 | 95,680,400 | 2,000 | 6.0164 | 1,590,324,000 | 2025-11-30 |
| 41 | 2025-12-08 | 95,678,400 | -9,000 | 6.0163 | 1,590,324,000 | 2025-11-30 |
| 42 | 2025-12-05 | 95,687,400 | 4,000 | 6.0168 | 1,590,324,000 | 2025-11-30 |
| 43 | 2025-12-04 | 95,683,400 | -98,000 | 6.0166 | 1,590,324,000 | 2025-11-30 |
| 44 | 2025-12-03 | 95,781,400 | -29,000 | 6.0228 | 1,590,324,000 | 2025-11-30 |
| 45 | 2025-12-02 | 95,810,400 | 17,000 | 6.0246 | 1,590,324,000 | 2025-11-30 |
| 46 | 2025-12-01 | 95,793,400 | 10,000 | 6.0235 | 1,590,324,000 | 2025-11-30 |
| 47 | 2025-11-28 | 95,783,400 | 0 | 6.0229 | 1,590,324,000 | 2025-10-31 |
| 48 | 2025-11-27 | 95,783,400 | -28,000 | 6.0229 | 1,590,324,000 | 2025-10-31 |
| 49 | 2025-11-26 | 95,811,400 | 0 | 6.0246 | 1,590,324,000 | 2025-10-31 |
| 50 | 2025-11-25 | 95,811,400 | -7,000 | 6.0246 | 1,590,324,000 | 2025-10-31 |
| 51 | 2025-11-24 | 95,818,400 | -151,000 | 6.0251 | 1,590,324,000 | 2025-10-31 |
| 52 | 2025-11-21 | 95,969,400 | -56,000 | 6.0346 | 1,590,324,000 | 2025-10-31 |
| 53 | 2025-11-20 | 96,025,400 | -8,000 | 6.0381 | 1,590,324,000 | 2025-10-31 |
| 54 | 2025-11-19 | 96,033,400 | -7,000 | 6.0386 | 1,590,324,000 | 2025-10-31 |
| 55 | 2025-11-18 | 96,040,400 | -8,000 | 6.0390 | 1,590,324,000 | 2025-10-31 |
| 56 | 2025-11-17 | 96,048,400 | -294,000 | 6.0395 | 1,590,324,000 | 2025-10-31 |
| 57 | 2025-11-14 | 96,342,400 | -140,000 | 6.0580 | 1,590,324,000 | 2025-10-31 |
| 58 | 2025-11-13 | 96,482,400 | -5,000 | 6.0668 | 1,590,324,000 | 2025-10-31 |
| 59 | 2025-11-12 | 96,487,400 | -79,605 | 6.0672 | 1,590,324,000 | 2025-10-31 |
| 60 | 2025-11-11 | 96,567,005 | -80,000 | 6.0722 | 1,590,324,000 | 2025-10-31 |
| 61 | 2025-11-10 | 96,647,005 | -244,000 | 6.0772 | 1,590,324,000 | 2025-10-31 |
| 62 | 2025-11-07 | 96,891,005 | -7,000 | 6.0925 | 1,590,324,000 | 2025-10-31 |
| 63 | 2025-11-06 | 96,898,005 | -159,000 | 6.0930 | 1,590,324,000 | 2025-10-31 |
| 64 | 2025-11-05 | 97,057,005 | -1,000 | 6.1030 | 1,590,324,000 | 2025-10-31 |
| 65 | 2025-11-04 | 97,058,005 | 4,000 | 6.1030 | 1,590,324,000 | 2025-10-31 |
| 66 | 2025-11-03 | 97,054,005 | -243,000 | 6.1028 | 1,590,324,000 | 2025-10-31 |
| 67 | 2025-10-31 | 97,297,005 | -10,895 | 6.1181 | 1,590,324,000 | 2025-10-31 |
| 68 | 2025-10-30 | 97,307,900 | -161,000 | 6.1187 | 1,590,324,000 | 2025-09-30 |
| 69 | 2025-10-28 | 97,468,900 | -255,000 | 6.1289 | 1,590,324,000 | 2025-09-30 |
| 70 | 2025-10-27 | 97,723,900 | 7,000 | 6.1449 | 1,590,324,000 | 2025-09-30 |
| 71 | 2025-10-24 | 97,716,900 | 3,000 | 6.1445 | 1,590,324,000 | 2025-09-30 |
| 72 | 2025-10-23 | 97,713,900 | 1,500 | 6.1443 | 1,590,324,000 | 2025-09-30 |
| 73 | 2025-10-22 | 97,712,400 | 0 | 6.1442 | 1,590,324,000 | 2025-09-30 |
| 74 | 2025-10-21 | 97,712,400 | 1,000 | 6.1442 | 1,590,324,000 | 2025-09-30 |
| 75 | 2025-10-20 | 97,711,400 | 10,000 | 6.1441 | 1,590,324,000 | 2025-09-30 |
| 76 | 2025-10-17 | 97,701,400 | 1,000 | 6.1435 | 1,590,324,000 | 2025-09-30 |
| 77 | 2025-10-16 | 97,700,400 | 2,000 | 6.1434 | 1,590,324,000 | 2025-09-30 |
| 78 | 2025-10-15 | 97,698,400 | 5,000 | 6.1433 | 1,590,324,000 | 2025-09-30 |
| 79 | 2025-10-14 | 97,693,400 | 4,000 | 6.1430 | 1,590,324,000 | 2025-09-30 |
| 80 | 2025-10-13 | 97,689,400 | -70,000 | 6.1427 | 1,590,324,000 | 2025-09-30 |
| 81 | 2025-10-10 | 97,759,400 | -138,000 | 6.1471 | 1,590,324,000 | 2025-09-30 |
| 82 | 2025-10-09 | 97,897,400 | -66,000 | 6.1558 | 1,590,324,000 | 2025-09-30 |
| 83 | 2025-10-08 | 97,963,400 | 0 | 6.1600 | 1,590,324,000 | 2025-09-30 |
| 84 | 2025-10-06 | 97,963,400 | -2,000 | 6.1600 | 1,590,324,000 | 2025-09-30 |
| 85 | 2025-10-03 | 97,965,400 | -95,000 | 6.1601 | 1,590,324,000 | 2025-09-30 |
| 86 | 2025-10-02 | 98,060,400 | -119,000 | 6.1661 | 1,590,324,000 | 2025-09-30 |
| 87 | 2025-09-30 | 98,179,400 | -15,000 | 6.1735 | 1,590,324,000 | 2025-09-30 |
| 88 | 2025-09-29 | 98,194,400 | 0 | 6.1745 | 1,590,324,000 | 2025-08-31 |
| 89 | 2025-09-26 | 98,194,400 | -40,000 | 6.1745 | 1,590,324,000 | 2025-08-31 |
| 90 | 2025-09-25 | 98,234,400 | 0 | 6.1770 | 1,590,324,000 | 2025-08-31 |
| 91 | 2025-09-24 | 98,234,400 | 1,000 | 6.1770 | 1,590,324,000 | 2025-08-31 |
| 92 | 2025-09-23 | 98,233,400 | -42,000 | 6.1769 | 1,590,324,000 | 2025-08-31 |
| 93 | 2025-09-22 | 98,275,400 | 12,000 | 6.1796 | 1,590,324,000 | 2025-08-31 |
| 94 | 2025-09-19 | 98,263,400 | 95,000 | 6.1788 | 1,590,324,000 | 2025-08-31 |
| 95 | 2025-09-18 | 98,168,400 | -22,000 | 6.1729 | 1,590,324,000 | 2025-08-31 |
| 96 | 2025-09-17 | 98,190,400 | 0 | 6.1742 | 1,590,324,000 | 2025-08-31 |
| 97 | 2025-09-16 | 98,190,400 | 4,000 | 6.1742 | 1,590,324,000 | 2025-08-31 |
| 98 | 2025-09-15 | 98,186,400 | 234,000 | 6.1740 | 1,590,324,000 | 2025-08-31 |
| 99 | 2025-09-12 | 97,952,400 | 32,000 | 6.1593 | 1,590,324,000 | 2025-08-31 |
| 100 | 2025-09-11 | 97,920,400 | -1,000 | 6.1573 | 1,590,324,000 | 2025-08-31 |
| 101 | 2025-09-10 | 97,921,400 | 1,000 | 6.1573 | 1,590,324,000 | 2025-08-31 |
| 102 | 2025-09-09 | 97,920,400 | 211,000 | 6.1573 | 1,590,324,000 | 2025-08-31 |
| 103 | 2025-09-08 | 97,709,400 | 3,000 | 6.1440 | 1,590,324,000 | 2025-08-31 |
| 104 | 2025-09-05 | 97,706,400 | 23,000 | 6.1438 | 1,590,324,000 | 2025-08-31 |
| 105 | 2025-09-04 | 97,683,400 | 55,000 | 6.1424 | 1,590,324,000 | 2025-08-31 |
| 106 | 2025-09-03 | 97,628,400 | -73,000 | 6.1389 | 1,590,324,000 | 2025-08-31 |
| 107 | 2025-09-02 | 97,701,400 | 83,000 | 6.1435 | 1,590,324,000 | 2025-08-31 |
| 108 | 2025-09-01 | 97,618,400 | 15,000 | 6.1383 | 1,590,324,000 | 2025-08-31 |
| 109 | 2025-08-29 | 97,603,400 | 29,000 | 6.1373 | 1,590,324,000 | 2025-07-31 |
| 110 | 2025-08-28 | 97,574,400 | 19,000 | 6.1355 | 1,590,324,000 | 2025-07-31 |
| 111 | 2025-08-27 | 97,555,400 | 1,000 | 6.1343 | 1,590,324,000 | 2025-07-31 |
| 112 | 2025-08-26 | 97,554,400 | 19,000 | 6.1342 | 1,590,324,000 | 2025-07-31 |
| 113 | 2025-08-25 | 97,535,400 | 97,000 | 6.1331 | 1,590,324,000 | 2025-07-31 |
| 114 | 2025-08-22 | 97,438,400 | 12,000 | 6.1270 | 1,590,324,000 | 2025-07-31 |
| 115 | 2025-08-21 | 97,426,400 | -18,000 | 6.1262 | 1,590,324,000 | 2025-07-31 |
| 116 | 2025-08-20 | 97,444,400 | 29,000 | 6.1273 | 1,590,324,000 | 2025-07-31 |
| 117 | 2025-08-19 | 97,415,400 | 5,000 | 6.1255 | 1,590,324,000 | 2025-07-31 |
| 118 | 2025-08-18 | 97,410,400 | 0 | 6.1252 | 1,590,324,000 | 2025-07-31 |
| 119 | 2025-08-15 | 97,410,400 | 10,000 | 6.1252 | 1,590,324,000 | 2025-07-31 |
| 120 | 2025-08-14 | 97,400,400 | 19,000 | 6.1246 | 1,590,324,000 | 2025-07-31 |
| 121 | 2025-08-13 | 97,381,400 | 18,000 | 6.1234 | 1,590,324,000 | 2025-07-31 |
| 122 | 2025-08-12 | 97,363,400 | 58,000 | 6.1222 | 1,590,324,000 | 2025-07-31 |
| 123 | 2025-08-11 | 97,305,400 | 72,000 | 6.1186 | 1,590,324,000 | 2025-07-31 |
| 124 | 2025-08-08 | 97,233,400 | 24,000 | 6.1141 | 1,590,324,000 | 2025-07-31 |
| 125 | 2025-08-07 | 97,209,400 | -55,000 | 6.1126 | 1,590,324,000 | 2025-07-31 |
| 126 | 2025-08-06 | 97,264,400 | -6,000 | 6.1160 | 1,590,324,000 | 2025-07-31 |
| 127 | 2025-08-05 | 97,270,400 | -12,000 | 6.1164 | 1,590,324,000 | 2025-07-31 |
| 128 | 2025-08-04 | 97,282,400 | 32,000 | 6.1171 | 1,590,324,000 | 2025-07-31 |
| 129 | 2025-08-01 | 97,250,400 | -12,000 | 6.1151 | 1,590,324,000 | 2025-07-31 |
| 130 | 2025-07-31 | 97,262,400 | 54,000 | 6.1159 | 1,590,324,000 | 2025-07-31 |
| 131 | 2025-07-30 | 97,208,400 | 2,000 | 6.1125 | 1,590,324,000 | 2025-06-30 |
| 132 | 2025-07-29 | 97,206,400 | 61,000 | 6.1124 | 1,590,324,000 | 2025-06-30 |
| 133 | 2025-07-28 | 97,145,400 | -53,000 | 6.1085 | 1,590,324,000 | 2025-06-30 |
| 134 | 2025-07-25 | 97,198,400 | -17,000 | 6.1119 | 1,590,324,000 | 2025-06-30 |
| 135 | 2025-07-24 | 97,215,400 | 6,000 | 6.1129 | 1,590,324,000 | 2025-06-30 |
| 136 | 2025-07-23 | 97,209,400 | -1,000 | 6.1126 | 1,590,324,000 | 2025-06-30 |
| 137 | 2025-07-22 | 97,210,400 | 37,000 | 6.1126 | 1,590,324,000 | 2025-06-30 |
| 138 | 2025-07-21 | 97,173,400 | 31,000 | 6.1103 | 1,590,324,000 | 2025-06-30 |
| 139 | 2025-07-18 | 97,142,400 | 20,000 | 6.1083 | 1,590,324,000 | 2025-06-30 |
| 140 | 2025-07-17 | 97,122,400 | -114,000 | 6.1071 | 1,590,324,000 | 2025-06-30 |
| 141 | 2025-07-16 | 97,236,400 | 2,000 | 6.1143 | 1,590,324,000 | 2025-06-30 |
| 142 | 2025-07-15 | 97,234,400 | -11,000 | 6.1141 | 1,590,324,000 | 2025-06-30 |
| 143 | 2025-07-14 | 97,245,400 | 38,000 | 6.1148 | 1,590,324,000 | 2025-06-30 |
| 144 | 2025-07-11 | 97,207,400 | -10,000 | 6.1124 | 1,590,324,000 | 2025-06-30 |
| 145 | 2025-07-10 | 97,217,400 | 1,000 | 6.1131 | 1,590,324,000 | 2025-06-30 |
| 146 | 2025-07-09 | 97,216,400 | 10,000 | 6.1130 | 1,590,324,000 | 2025-06-30 |
| 147 | 2025-07-08 | 97,206,400 | 5,000 | 6.1124 | 1,590,324,000 | 2025-06-30 |
| 148 | 2025-07-07 | 97,201,400 | 4,000 | 6.1121 | 1,590,324,000 | 2025-06-30 |
| 149 | 2025-07-04 | 97,197,400 | 0 | 6.1118 | 1,590,324,000 | 2025-06-30 |
| 150 | 2025-07-03 | 97,197,400 | 22,000 | 6.1118 | 1,590,324,000 | 2025-06-30 |
| 151 | 2025-07-02 | 97,175,400 | -2,000 | 6.1104 | 1,590,324,000 | 2025-06-30 |
| 152 | 2025-06-30 | 97,177,400 | -229,000 | 6.1105 | 1,590,324,000 | 2025-06-30 |
| 153 | 2025-06-27 | 97,406,400 | -2,000 | 6.1249 | 1,590,324,000 | 2025-05-31 |
| 154 | 2025-06-26 | 97,408,400 | 6,000 | 6.1251 | 1,590,324,000 | 2025-05-31 |
| 155 | 2025-06-25 | 97,402,400 | 12,000 | 6.1247 | 1,590,324,000 | 2025-05-31 |
| 156 | 2025-06-24 | 97,390,400 | 1,000 | 6.1239 | 1,590,324,000 | 2025-05-31 |
| 157 | 2025-06-23 | 97,389,400 | 55,000 | 6.1239 | 1,590,324,000 | 2025-05-31 |
| 158 | 2025-06-20 | 97,334,400 | 9,000 | 6.1204 | 1,590,324,000 | 2025-05-31 |
| 159 | 2025-06-19 | 97,325,400 | 1,000 | 6.1198 | 1,590,324,000 | 2025-05-31 |
| 160 | 2025-06-18 | 97,324,400 | 2,000 | 6.1198 | 1,590,324,000 | 2025-05-31 |
| 161 | 2025-06-17 | 97,322,400 | -6,000 | 6.1197 | 1,590,324,000 | 2025-05-31 |
| 162 | 2025-06-16 | 97,328,400 | 0 | 6.1200 | 1,590,324,000 | 2025-05-31 |
| 163 | 2025-06-13 | 97,328,400 | -1,000 | 6.1200 | 1,590,324,000 | 2025-05-31 |
| 164 | 2025-06-12 | 97,329,400 | 0 | 6.1201 | 1,590,324,000 | 2025-05-31 |
| 165 | 2025-06-11 | 97,329,400 | -5,000 | 6.1201 | 1,590,324,000 | 2025-05-31 |
| 166 | 2025-06-10 | 97,334,400 | 5,000 | 6.1204 | 1,590,324,000 | 2025-05-31 |
| 167 | 2025-06-09 | 97,329,400 | 19,000 | 6.1201 | 1,590,324,000 | 2025-05-31 |
| 168 | 2025-06-06 | 97,310,400 | -218,000 | 6.1189 | 1,590,324,000 | 2025-05-31 |
| 169 | 2025-06-05 | 97,528,400 | 0 | 6.1326 | 1,590,324,000 | 2025-05-31 |
| 170 | 2025-06-04 | 97,528,400 | 0 | 6.1326 | 1,590,324,000 | 2025-05-31 |
| 171 | 2025-06-03 | 97,528,400 | 32,000 | 6.1326 | 1,590,324,000 | 2025-05-31 |
| 172 | 2025-06-02 | 97,496,400 | -62,000 | 6.1306 | 1,590,324,000 | 2025-05-31 |
| 173 | 2025-05-30 | 97,558,400 | -130,000 | 6.1345 | 1,590,324,000 | 2025-04-30 |
| 174 | 2025-05-29 | 97,688,400 | -9,000 | 6.1427 | 1,590,324,000 | 2025-04-30 |
| 175 | 2025-05-28 | 97,697,400 | -78,000 | 6.1432 | 1,590,324,000 | 2025-04-30 |
| 176 | 2025-05-27 | 97,775,400 | 1,000 | 6.1481 | 1,590,324,000 | 2025-04-30 |
| 177 | 2025-05-26 | 97,774,400 | 5,000 | 6.1481 | 1,590,324,000 | 2025-04-30 |
| 178 | 2025-05-23 | 97,769,400 | -1,000 | 6.1478 | 1,590,324,000 | 2025-04-30 |
| 179 | 2025-05-22 | 97,770,400 | -2,000 | 6.1478 | 1,590,324,000 | 2025-04-30 |
| 180 | 2025-05-21 | 97,772,400 | -1,000 | 6.1480 | 1,590,324,000 | 2025-04-30 |
| 181 | 2025-05-20 | 97,773,400 | -2,000 | 6.1480 | 1,590,324,000 | 2025-04-30 |
| 182 | 2025-05-19 | 97,775,400 | 0 | 6.1481 | 1,590,324,000 | 2025-04-30 |
| 183 | 2025-05-16 | 97,775,400 | 0 | 6.1481 | 1,590,324,000 | 2025-04-30 |
| 184 | 2025-05-15 | 97,775,400 | -10,000 | 6.1481 | 1,590,324,000 | 2025-04-30 |
| 185 | 2025-05-14 | 97,785,400 | 0 | 6.1488 | 1,590,324,000 | 2025-04-30 |
| 186 | 2025-05-13 | 97,785,400 | 0 | 6.1488 | 1,590,324,000 | 2025-04-30 |
| 187 | 2025-05-12 | 97,785,400 | -9,000 | 6.1488 | 1,590,324,000 | 2025-04-30 |
| 188 | 2025-05-09 | 97,794,400 | -3,000 | 6.1493 | 1,590,324,000 | 2025-04-30 |
| 189 | 2025-05-08 | 97,797,400 | -1,000 | 6.1495 | 1,590,324,000 | 2025-04-30 |
| 190 | 2025-05-07 | 97,798,400 | 1,000 | 6.1496 | 1,590,324,000 | 2025-04-30 |
| 191 | 2025-05-06 | 97,797,400 | 36,000 | 6.1495 | 1,590,324,000 | 2025-04-30 |
| 192 | 2025-05-02 | 97,761,400 | 13,000 | 6.1473 | 1,590,324,000 | 2025-04-30 |
| 193 | 2025-04-30 | 97,748,400 | 1,000 | 6.1464 | 1,590,324,000 | 2025-04-30 |
| 194 | 2025-04-29 | 97,747,400 | 3,000 | 6.1464 | 1,590,324,000 | 2025-03-31 |
| 195 | 2025-04-28 | 97,744,400 | -3,000 | 6.1462 | 1,590,324,000 | 2025-03-31 |
| 196 | 2025-04-25 | 97,747,400 | 1,000 | 6.1464 | 1,590,324,000 | 2025-03-31 |
| 197 | 2025-04-24 | 97,746,400 | 103,000 | 6.1463 | 1,590,324,000 | 2025-03-31 |
| 198 | 2025-04-23 | 97,643,400 | -50,000 | 6.1398 | 1,590,324,000 | 2025-03-31 |
| 199 | 2025-04-22 | 97,693,400 | 22,000 | 6.1430 | 1,590,324,000 | 2025-03-31 |
| 200 | 2025-04-17 | 97,671,400 | -119,000 | 6.1416 | 1,590,324,000 | 2025-03-31 |
| 201 | 2025-04-16 | 97,790,400 | -2,000 | 6.1491 | 1,590,324,000 | 2025-03-31 |
| 202 | 2025-04-15 | 97,792,400 | 1,000 | 6.1492 | 1,590,324,000 | 2025-03-31 |
| 203 | 2025-04-14 | 97,791,400 | -31,000 | 6.1491 | 1,590,324,000 | 2025-03-31 |
| 204 | 2025-04-11 | 97,822,400 | 3,000 | 6.1511 | 1,590,324,000 | 2025-03-31 |
| 205 | 2025-04-10 | 97,819,400 | 1,000 | 6.1509 | 1,590,324,000 | 2025-03-31 |
| 206 | 2025-04-09 | 97,818,400 | 1,000 | 6.1508 | 1,590,324,000 | 2025-03-31 |
| 207 | 2025-04-08 | 97,817,400 | -5,000 | 6.1508 | 1,590,324,000 | 2025-03-31 |
| 208 | 2025-04-07 | 97,822,400 | 0 | 6.1511 | 1,590,324,000 | 2025-03-31 |
| 209 | 2025-04-03 | 97,822,400 | -4,000 | 6.1511 | 1,590,324,000 | 2025-03-31 |
| 210 | 2025-04-02 | 97,826,400 | 142,000 | 6.1514 | 1,590,324,000 | 2025-03-31 |
| 211 | 2025-04-01 | 97,684,400 | -204,000 | 6.1424 | 1,590,324,000 | 2025-03-31 |
| 212 | 2025-03-31 | 97,888,400 | -57,000 | 6.1552 | 1,590,324,000 | 2025-03-31 |
| 213 | 2025-03-28 | 97,945,400 | 31,000 | 6.1588 | 1,590,324,000 | 2025-02-28 |
| 214 | 2025-03-27 | 97,914,400 | -5,000 | 6.1569 | 1,590,324,000 | 2025-02-28 |
| 215 | 2025-03-26 | 97,919,400 | 0 | 6.1572 | 1,590,324,000 | 2025-02-28 |
| 216 | 2025-03-25 | 97,919,400 | 0 | 6.1572 | 1,590,324,000 | 2025-02-28 |
| 217 | 2025-03-24 | 97,919,400 | -2,000 | 6.1572 | 1,590,324,000 | 2025-02-28 |
| 218 | 2025-03-21 | 97,921,400 | -251,000 | 6.1573 | 1,590,324,000 | 2025-02-28 |
| 219 | 2025-03-20 | 98,172,400 | -19,000 | 6.1731 | 1,590,324,000 | 2025-02-28 |
| 220 | 2025-03-19 | 98,191,400 | -6,000 | 6.1743 | 1,590,324,000 | 2025-02-28 |
| 221 | 2025-03-18 | 98,197,400 | -32,000 | 6.1747 | 1,590,324,000 | 2025-02-28 |
| 222 | 2025-03-17 | 98,229,400 | 0 | 6.1767 | 1,590,324,000 | 2025-02-28 |
| 223 | 2025-03-14 | 98,229,400 | -9,000 | 6.1767 | 1,590,324,000 | 2025-02-28 |
| 224 | 2025-03-13 | 98,238,400 | 7,000 | 6.1773 | 1,590,324,000 | 2025-02-28 |
| 225 | 2025-03-12 | 98,231,400 | -49,000 | 6.1768 | 1,590,324,000 | 2025-02-28 |
| 226 | 2025-03-11 | 98,280,400 | -14,000 | 6.1799 | 1,590,324,000 | 2025-02-28 |
| 227 | 2025-03-10 | 98,294,400 | 0 | 6.1808 | 1,590,324,000 | 2025-02-28 |
| 228 | 2025-03-07 | 98,294,400 | -11,000 | 6.1808 | 1,590,324,000 | 2025-02-28 |
| 229 | 2025-03-06 | 98,305,400 | -50,000 | 6.1815 | 1,590,324,000 | 2025-02-28 |
| 230 | 2025-03-05 | 98,355,400 | -50,000 | 6.1846 | 1,590,324,000 | 2025-02-28 |
| 231 | 2025-03-04 | 98,405,400 | 1,000 | 6.1878 | 1,590,324,000 | 2025-02-28 |
| 232 | 2025-03-03 | 98,404,400 | -19,000 | 6.1877 | 1,590,324,000 | 2025-02-28 |
| 233 | 2025-02-28 | 98,423,400 | -14,000 | 6.1889 | 1,590,324,000 | 2025-02-28 |
| 234 | 2025-02-27 | 98,437,400 | 1,000 | 6.1898 | 1,590,324,000 | 2025-01-31 |
| 235 | 2025-02-26 | 98,436,400 | -25,000 | 6.1897 | 1,590,324,000 | 2025-01-31 |
| 236 | 2025-02-25 | 98,461,400 | -8,000 | 6.1913 | 1,590,324,000 | 2025-01-31 |
| 237 | 2025-02-24 | 98,469,400 | 21,000 | 6.1918 | 1,590,324,000 | 2025-01-31 |
| 238 | 2025-02-21 | 98,448,400 | 0 | 6.1905 | 1,590,324,000 | 2025-01-31 |
| 239 | 2025-02-20 | 98,448,400 | -9,000 | 6.1905 | 1,590,324,000 | 2025-01-31 |
| 240 | 2025-02-19 | 98,457,400 | 0 | 6.1910 | 1,590,324,000 | 2025-01-31 |
| 241 | 2025-02-18 | 98,457,400 | -57,000 | 6.1910 | 1,590,324,000 | 2025-01-31 |
| 242 | 2025-02-17 | 98,514,400 | 1,000 | 6.1946 | 1,590,324,000 | 2025-01-31 |
| 243 | 2025-02-14 | 98,513,400 | 0 | 6.1945 | 1,590,324,000 | 2025-01-31 |
| 244 | 2025-02-13 | 98,513,400 | 0 | 6.1945 | 1,590,324,000 | 2025-01-31 |
| 245 | 2025-02-12 | 98,513,400 | 15,000 | 6.1945 | 1,590,324,000 | 2025-01-31 |
| 246 | 2025-02-11 | 98,498,400 | -50,000 | 6.1936 | 1,590,324,000 | 2025-01-31 |
| 247 | 2025-02-10 | 98,548,400 | -2,000 | 6.1967 | 1,590,324,000 | 2025-01-31 |
| 248 | 2025-02-07 | 98,550,400 | -30,000 | 6.1969 | 1,590,324,000 | 2025-01-31 |
| 249 | 2025-02-06 | 98,580,400 | 0 | 6.1988 | 1,590,324,000 | 2025-01-31 |
| 250 | 2025-02-05 | 98,580,400 | -49,000 | 6.1988 | 1,590,324,000 | 2025-01-31 |
| 251 | 2025-02-04 | 98,629,400 | 15,000 | 6.2018 | 1,590,324,000 | 2025-01-31 |
| 252 | 2025-02-03 | 98,614,400 | -1,000 | 6.2009 | 1,590,324,000 | 2025-01-31 |
| 253 | 2025-01-28 | 98,615,400 | 0 | 6.2010 | 1,590,324,000 | 2024-12-31 |
| 254 | 2025-01-27 | 98,615,400 | -2,000 | 6.2010 | 1,590,324,000 | 2024-12-31 |
| 255 | 2025-01-24 | 98,617,400 | -7,000 | 6.2011 | 1,590,324,000 | 2024-12-31 |
| 256 | 2025-01-23 | 98,624,400 | -1,000 | 6.2015 | 1,590,324,000 | 2024-12-31 |
| 257 | 2025-01-22 | 98,625,400 | -3,000 | 6.2016 | 1,590,324,000 | 2024-12-31 |
| 258 | 2025-01-21 | 98,628,400 | 1,000 | 6.2018 | 1,590,324,000 | 2024-12-31 |
| 259 | 2025-01-20 | 98,627,400 | 0 | 6.2017 | 1,590,324,000 | 2024-12-31 |
| 260 | 2025-01-17 | 98,627,400 | 0 | 6.2017 | 1,590,324,000 | 2024-12-31 |
| 261 | 2025-01-16 | 98,627,400 | 1,000 | 6.2017 | 1,590,324,000 | 2024-12-31 |
| 262 | 2025-01-15 | 98,626,400 | -5,000 | 6.2017 | 1,590,324,000 | 2024-12-31 |
| 263 | 2025-01-14 | 98,631,400 | 0 | 6.2020 | 1,590,324,000 | 2024-12-31 |
| 264 | 2025-01-13 | 98,631,400 | 0 | 6.2020 | 1,590,324,000 | 2024-12-31 |
| 265 | 2025-01-10 | 98,631,400 | -73,000 | 6.2020 | 1,590,324,000 | 2024-12-31 |
| 266 | 2025-01-09 | 98,704,400 | -5,000 | 6.2066 | 1,590,324,000 | 2024-12-31 |
| 267 | 2025-01-08 | 98,709,400 | 0 | 6.2069 | 1,590,324,000 | 2024-12-31 |
| 268 | 2025-01-07 | 98,709,400 | -23,000 | 6.2069 | 1,590,324,000 | 2024-12-31 |
| 269 | 2025-01-06 | 98,732,400 | 0 | 6.2083 | 1,590,324,000 | 2024-12-31 |
| 270 | 2025-01-03 | 98,732,400 | 13,102,400 | 6.2083 | 1,590,324,000 | 2024-12-31 |
| 271 | 2025-01-02 | 85,630,000 | -16,000 | 5.3844 | 1,590,324,000 | 2024-12-31 |
| 272 | 2024-12-31 | 85,646,000 | 0 | 5.3854 | 1,590,324,000 | 2024-12-31 |
| 273 | 2024-12-30 | 85,646,000 | 8,000 | 5.3854 | 1,590,324,000 | 2024-11-30 |
| 274 | 2024-12-27 | 85,638,000 | 1,000 | 5.3849 | 1,590,324,000 | 2024-11-30 |
| 275 | 2024-12-24 | 85,637,000 | 0 | 5.3849 | 1,590,324,000 | 2024-11-30 |
| 276 | 2024-12-23 | 85,637,000 | -4,000 | 5.3849 | 1,590,324,000 | 2024-11-30 |
| 277 | 2024-12-20 | 85,641,000 | 0 | 5.3851 | 1,590,324,000 | 2024-11-30 |
| 278 | 2024-12-19 | 85,641,000 | -14,000 | 5.3851 | 1,590,324,000 | 2024-11-30 |
| 279 | 2024-12-18 | 85,655,000 | 1,000 | 5.3860 | 1,590,324,000 | 2024-11-30 |
| 280 | 2024-12-17 | 85,654,000 | -294,000 | 5.3859 | 1,590,324,000 | 2024-11-30 |
| 281 | 2024-12-16 | 85,948,000 | -20,000 | 5.4044 | 1,590,324,000 | 2024-11-30 |
| 282 | 2024-12-13 | 85,968,000 | 0 | 5.4057 | 1,590,324,000 | 2024-11-30 |
| 283 | 2024-12-12 | 85,968,000 | -4,000 | 5.4057 | 1,590,324,000 | 2024-11-30 |
| 284 | 2024-12-11 | 85,972,000 | 4,000 | 5.4059 | 1,590,324,000 | 2024-11-30 |
| 285 | 2024-12-10 | 85,968,000 | -6,000 | 5.4057 | 1,590,324,000 | 2024-11-30 |
| 286 | 2024-12-09 | 85,974,000 | 1,000 | 5.4061 | 1,590,324,000 | 2024-11-30 |
| 287 | 2024-12-06 | 85,973,000 | 2,000 | 5.4060 | 1,590,324,000 | 2024-11-30 |
| 288 | 2024-12-05 | 85,971,000 | 0 | 5.4059 | 1,590,324,000 | 2024-11-30 |
| 289 | 2024-12-04 | 85,971,000 | 0 | 5.4059 | 1,590,324,000 | 2024-11-30 |
| 290 | 2024-12-03 | 85,971,000 | 16,000 | 5.4059 | 1,590,324,000 | 2024-11-30 |
| 291 | 2024-12-02 | 85,955,000 | 1,000 | 5.4049 | 1,590,324,000 | 2024-11-30 |
| 292 | 2024-11-29 | 85,954,000 | 1,000 | 5.4048 | 1,590,324,000 | 2024-10-31 |
| 293 | 2024-11-28 | 85,953,000 | 0 | 5.4047 | 1,590,324,000 | 2024-10-31 |
| 294 | 2024-11-27 | 85,953,000 | 0 | 5.4047 | 1,590,324,000 | 2024-10-31 |
| 295 | 2024-11-26 | 85,953,000 | 14,000 | 5.4047 | 1,590,324,000 | 2024-10-31 |
| 296 | 2024-11-25 | 85,939,000 | 0 | 5.4039 | 1,590,324,000 | 2024-10-31 |
| 297 | 2024-11-22 | 85,939,000 | 0 | 5.4039 | 1,590,324,000 | 2024-10-31 |
| 298 | 2024-11-21 | 85,939,000 | 0 | 5.4039 | 1,590,324,000 | 2024-10-31 |
| 299 | 2024-11-20 | 85,939,000 | -12,000 | 5.4039 | 1,590,324,000 | 2024-10-31 |
| 300 | 2024-11-19 | 85,951,000 | 0 | 5.4046 | 1,590,324,000 | 2024-10-31 |
| 301 | 2024-11-18 | 85,951,000 | 0 | 5.4046 | 1,590,324,000 | 2024-10-31 |
| 302 | 2024-11-15 | 85,951,000 | -12,000 | 5.4046 | 1,590,324,000 | 2024-10-31 |
| 303 | 2024-11-14 | 85,963,000 | -30,000 | 5.4054 | 1,590,324,000 | 2024-10-31 |
| 304 | 2024-11-13 | 85,993,000 | -11,000 | 5.4073 | 1,590,324,000 | 2024-10-31 |
| 305 | 2024-11-12 | 86,004,000 | -3,000 | 5.4080 | 1,590,324,000 | 2024-10-31 |
| 306 | 2024-11-11 | 86,007,000 | -13,000 | 5.4081 | 1,590,324,000 | 2024-10-31 |
| 307 | 2024-11-08 | 86,020,000 | -35,000 | 5.4090 | 1,590,324,000 | 2024-10-31 |
| 308 | 2024-11-07 | 86,055,000 | -12,000 | 5.4112 | 1,590,324,000 | 2024-10-31 |
| 309 | 2024-11-06 | 86,067,000 | -31,000 | 5.4119 | 1,590,324,000 | 2024-10-31 |
| 310 | 2024-11-05 | 86,098,000 | 0 | 5.4139 | 1,590,324,000 | 2024-10-31 |
| 311 | 2024-11-04 | 86,098,000 | 22,000 | 5.4139 | 1,590,324,000 | 2024-10-31 |
| 312 | 2024-11-01 | 86,076,000 | 112,000 | 5.4125 | 1,590,324,000 | 2024-10-31 |
| 313 | 2024-10-31 | 85,964,000 | 0 | 5.4054 | 1,590,324,000 | 2024-10-31 |
| 314 | 2024-10-30 | 85,964,000 | 0 | 5.4054 | 1,590,324,000 | 2024-09-30 |
| 315 | 2024-10-29 | 85,964,000 | 0 | 5.4054 | 1,590,324,000 | 2024-09-30 |
| 316 | 2024-10-28 | 85,964,000 | -11,000 | 5.4054 | 1,590,324,000 | 2024-09-30 |
| 317 | 2024-10-25 | 85,975,000 | 33,000 | 5.4061 | 1,590,324,000 | 2024-09-30 |
| 318 | 2024-10-24 | 85,942,000 | 0 | 5.4041 | 1,590,324,000 | 2024-09-30 |
| 319 | 2024-10-23 | 85,942,000 | 0 | 5.4041 | 1,590,324,000 | 2024-09-30 |
| 320 | 2024-10-22 | 85,942,000 | 0 | 5.4041 | 1,590,324,000 | 2024-09-30 |
| 321 | 2024-10-21 | 85,942,000 | 28,000 | 5.4041 | 1,590,324,000 | 2024-09-30 |
| 322 | 2024-10-18 | 85,914,000 | 3,000 | 5.4023 | 1,590,324,000 | 2024-09-30 |
| 323 | 2024-10-17 | 85,911,000 | 7,000 | 5.4021 | 1,590,324,000 | 2024-09-30 |
| 324 | 2024-10-16 | 85,904,000 | 0 | 5.4017 | 1,590,324,000 | 2024-09-30 |
| 325 | 2024-10-15 | 85,904,000 | 6,000 | 5.4017 | 1,590,324,000 | 2024-09-30 |
| 326 | 2024-10-14 | 85,898,000 | 0 | 5.4013 | 1,590,324,000 | 2024-09-30 |
| 327 | 2024-10-10 | 85,898,000 | -49,000 | 5.4013 | 1,590,324,000 | 2024-09-30 |
| 328 | 2024-10-09 | 85,947,000 | -136,000 | 5.4044 | 1,590,324,000 | 2024-09-30 |
| 329 | 2024-10-08 | 86,083,000 | -62,000 | 5.4129 | 1,590,324,000 | 2024-09-30 |
| 330 | 2024-10-07 | 86,145,000 | 0 | 5.4168 | 1,590,324,000 | 2024-09-30 |
| 331 | 2024-10-04 | 86,145,000 | -20,000 | 5.4168 | 1,590,324,000 | 2024-09-30 |
| 332 | 2024-10-03 | 86,165,000 | 23,000 | 5.4181 | 1,590,324,000 | 2024-09-30 |
| 333 | 2024-10-02 | 86,142,000 | 84,000 | 5.4166 | 1,590,324,000 | 2024-09-30 |
| 334 | 2024-09-30 | 86,058,000 | 1,000 | 5.4114 | 1,590,324,000 | 2024-09-30 |
| 335 | 2024-09-27 | 86,057,000 | -1,000 | 5.4113 | 1,590,324,000 | 2024-08-31 |
| 336 | 2024-09-26 | 86,058,000 | 3,000 | 5.4114 | 1,590,324,000 | 2024-08-31 |
| 337 | 2024-09-25 | 86,055,000 | 0 | 5.4112 | 1,590,324,000 | 2024-08-31 |
| 338 | 2024-09-24 | 86,055,000 | 0 | 5.4112 | 1,590,324,000 | 2024-08-31 |
| 339 | 2024-09-23 | 86,055,000 | 1,000 | 5.4112 | 1,590,324,000 | 2024-08-31 |
| 340 | 2024-09-20 | 86,054,000 | 0 | 5.4111 | 1,590,324,000 | 2024-08-31 |
| 341 | 2024-09-19 | 86,054,000 | -28,000 | 5.4111 | 1,590,324,000 | 2024-08-31 |
| 342 | 2024-09-17 | 86,082,000 | 1,000 | 5.4129 | 1,590,324,000 | 2024-08-31 |
| 343 | 2024-09-16 | 86,081,000 | -1,000 | 5.4128 | 1,590,324,000 | 2024-08-31 |
| 344 | 2024-09-13 | 86,082,000 | -36,000 | 5.4129 | 1,590,324,000 | 2024-08-31 |
| 345 | 2024-09-12 | 86,118,000 | 12,000 | 5.4151 | 1,590,324,000 | 2024-08-31 |
| 346 | 2024-09-11 | 86,106,000 | 1,000 | 5.4144 | 1,590,324,000 | 2024-08-31 |
| 347 | 2024-09-10 | 86,105,000 | 2,000 | 5.4143 | 1,590,324,000 | 2024-08-31 |
| 348 | 2024-09-09 | 86,103,000 | -28,000 | 5.4142 | 1,590,324,000 | 2024-08-31 |
| 349 | 2024-09-05 | 86,131,000 | 56,000 | 5.4159 | 1,590,324,000 | 2024-08-31 |
| 350 | 2024-09-04 | 86,075,000 | 1,000 | 5.4124 | 1,590,324,000 | 2024-08-31 |
| 351 | 2024-09-03 | 86,074,000 | 27,000 | 5.4124 | 1,590,324,000 | 2024-08-31 |
| 352 | 2024-09-02 | 86,047,000 | -29,000 | 5.4107 | 1,590,324,000 | 2024-08-31 |
| 353 | 2024-08-30 | 86,076,000 | 10,000 | 5.4125 | 1,590,324,000 | 2024-07-31 |
| 354 | 2024-08-29 | 86,066,000 | 3,000 | 5.4119 | 1,590,324,000 | 2024-07-31 |
| 355 | 2024-08-28 | 86,063,000 | 1,000 | 5.4117 | 1,590,324,000 | 2024-07-31 |
| 356 | 2024-08-27 | 86,062,000 | 0 | 5.4116 | 1,590,324,000 | 2024-07-31 |
| 357 | 2024-08-26 | 86,062,000 | 0 | 5.4116 | 1,590,324,000 | 2024-07-31 |
| 358 | 2024-08-23 | 86,062,000 | 0 | 5.4116 | 1,590,324,000 | 2024-07-31 |
| 359 | 2024-08-22 | 86,062,000 | 0 | 5.4116 | 1,590,324,000 | 2024-07-31 |
| 360 | 2024-08-21 | 86,062,000 | -1,113,000 | 5.4116 | 1,590,324,000 | 2024-07-31 |
| 361 | 2024-08-20 | 87,175,000 | 1,000 | 5.4816 | 1,590,324,000 | 2024-07-31 |
| 362 | 2024-08-19 | 87,174,000 | -1,000 | 5.4815 | 1,590,324,000 | 2024-07-31 |
| 363 | 2024-08-16 | 87,175,000 | 0 | 5.4816 | 1,590,324,000 | 2024-07-31 |
| 364 | 2024-08-15 | 87,175,000 | 0 | 5.4816 | 1,590,324,000 | 2024-07-31 |
| 365 | 2024-08-14 | 87,175,000 | -1,000 | 5.4816 | 1,590,324,000 | 2024-07-31 |
| 366 | 2024-08-13 | 87,176,000 | -1,000 | 5.4817 | 1,590,324,000 | 2024-07-31 |
| 367 | 2024-08-12 | 87,177,000 | -150,000,000 | 5.4817 | 1,590,324,000 | 2024-07-31 |
| 368 | 2024-08-09 | 237,177,000 | 0 | 14.9138 | 1,590,324,000 | 2024-07-31 |
| 369 | 2024-08-08 | 237,177,000 | -1,000 | 14.9138 | 1,590,324,000 | 2024-07-31 |
| 370 | 2024-08-07 | 237,178,000 | -1,000 | 14.9138 | 1,590,324,000 | 2024-07-31 |
| 371 | 2024-08-06 | 237,179,000 | 0 | 14.9139 | 1,590,324,000 | 2024-07-31 |
| 372 | 2024-08-05 | 237,179,000 | 1,000 | 14.9139 | 1,590,324,000 | 2024-07-31 |
| 373 | 2024-08-02 | 237,178,000 | -29,000 | 14.9138 | 1,590,324,000 | 2024-07-31 |
| 374 | 2024-08-01 | 237,207,000 | -1,000 | 14.9156 | 1,590,324,000 | 2024-07-31 |
| 375 | 2024-07-31 | 237,208,000 | -9,000 | 14.9157 | 1,590,324,000 | 2024-07-31 |
| 376 | 2024-07-30 | 237,217,000 | 0 | 14.9163 | 1,590,324,000 | 2024-06-30 |
| 377 | 2024-07-29 | 237,217,000 | 0 | 14.9163 | 1,590,324,000 | 2024-06-30 |
| 378 | 2024-07-26 | 237,217,000 | 0 | 14.9163 | 1,590,324,000 | 2024-06-30 |
| 379 | 2024-07-25 | 237,217,000 | 1,000 | 14.9163 | 1,590,324,000 | 2024-06-30 |
| 380 | 2024-07-24 | 237,216,000 | 0 | 14.9162 | 1,590,324,000 | 2024-06-30 |
| 381 | 2024-07-23 | 237,216,000 | -9,000 | 14.9162 | 1,590,324,000 | 2024-06-30 |
| 382 | 2024-07-22 | 237,225,000 | -70,715,000 | 14.9168 | 1,590,324,000 | 2024-06-30 |
| 383 | 2024-07-19 | 307,940,000 | 0 | 19.3633 | 1,590,324,000 | 2024-06-30 |
| 384 | 2024-07-18 | 307,940,000 | 1,000 | 19.3633 | 1,590,324,000 | 2024-06-30 |
| 385 | 2024-07-17 | 307,939,000 | -17,000 | 19.3633 | 1,590,324,000 | 2024-06-30 |
| 386 | 2024-07-16 | 307,956,000 | 43,000 | 19.3644 | 1,590,324,000 | 2024-06-30 |
| 387 | 2024-07-15 | 307,913,000 | 0 | 19.3617 | 1,590,324,000 | 2024-06-30 |
| 388 | 2024-07-12 | 307,913,000 | 0 | 19.3617 | 1,590,324,000 | 2024-06-30 |
| 389 | 2024-07-11 | 307,913,000 | 0 | 19.3617 | 1,590,324,000 | 2024-06-30 |
| 390 | 2024-07-10 | 307,913,000 | 0 | 19.3617 | 1,590,324,000 | 2024-06-30 |
| 391 | 2024-07-09 | 307,913,000 | -1,000 | 19.3617 | 1,590,324,000 | 2024-06-30 |
| 392 | 2024-07-08 | 307,914,000 | -10,000 | 19.3617 | 1,590,324,000 | 2024-06-30 |
| 393 | 2024-07-05 | 307,924,000 | 0 | 19.3623 | 1,590,324,000 | 2024-06-30 |
| 394 | 2024-07-04 | 307,924,000 | -1,000 | 19.3623 | 1,590,324,000 | 2024-06-30 |
| 395 | 2024-07-03 | 307,925,000 | 10,000 | 19.3624 | 1,590,324,000 | 2024-06-30 |
| 396 | 2024-07-02 | 307,915,000 | 6,000 | 19.3618 | 1,590,324,000 | 2024-06-30 |
| 397 | 2024-06-28 | 307,909,000 | -511,000 | 19.3614 | 1,590,324,000 | 2024-05-31 |
| 398 | 2024-06-27 | 308,420,000 | 13,000 | 19.3935 | 1,590,324,000 | 2024-05-31 |
| 399 | 2024-06-26 | 308,407,000 | -12,000 | 19.3927 | 1,590,324,000 | 2024-05-31 |
| 400 | 2024-06-25 | 308,419,000 | 0 | 19.3935 | 1,590,324,000 | 2024-05-31 |
| 401 | 2024-06-24 | 308,419,000 | -20,000 | 19.3935 | 1,590,324,000 | 2024-05-31 |
| 402 | 2024-06-21 | 308,439,000 | -1,000 | 19.3947 | 1,590,324,000 | 2024-05-31 |
| 403 | 2024-06-20 | 308,440,000 | 0 | 19.3948 | 1,590,324,000 | 2024-05-31 |
| 404 | 2024-06-19 | 308,440,000 | 1,000 | 19.3948 | 1,590,324,000 | 2024-05-31 |
| 405 | 2024-06-18 | 308,439,000 | 8,000 | 19.3947 | 1,590,324,000 | 2024-05-31 |
| 406 | 2024-06-17 | 308,431,000 | 0 | 19.3942 | 1,590,324,000 | 2024-05-31 |
| 407 | 2024-06-14 | 308,431,000 | 0 | 19.3942 | 1,590,324,000 | 2024-05-31 |
| 408 | 2024-06-13 | 308,431,000 | -81,000 | 19.3942 | 1,590,324,000 | 2024-05-31 |
| 409 | 2024-06-12 | 308,512,000 | 0 | 19.3993 | 1,590,324,000 | 2024-05-31 |
| 410 | 2024-06-11 | 308,512,000 | -198,000 | 19.3993 | 1,590,324,000 | 2024-05-31 |
| 411 | 2024-06-07 | 308,710,000 | 2,000 | 19.4118 | 1,590,324,000 | 2024-05-31 |
| 412 | 2024-06-06 | 308,708,000 | -77,000 | 19.4116 | 1,590,324,000 | 2024-05-31 |
| 413 | 2024-06-05 | 308,785,000 | -39,000 | 19.4165 | 1,590,324,000 | 2024-05-31 |
| 414 | 2024-06-04 | 308,824,000 | -98,000 | 19.4189 | 1,590,324,000 | 2024-05-31 |
| 415 | 2024-06-03 | 308,922,000 | -50,000 | 19.4251 | 1,590,324,000 | 2024-05-31 |
| 416 | 2024-05-31 | 308,972,000 | -15,000 | 19.4282 | 1,590,324,000 | 2024-05-31 |
| 417 | 2024-05-30 | 308,987,000 | 0 | 19.4292 | 1,590,324,000 | 2024-04-30 |
| 418 | 2024-05-29 | 308,987,000 | 4,000 | 19.4292 | 1,590,324,000 | 2024-04-30 |
| 419 | 2024-05-28 | 308,983,000 | -63,000 | 19.4289 | 1,590,324,000 | 2024-04-30 |
| 420 | 2024-05-27 | 309,046,000 | -3,000 | 19.4329 | 1,590,324,000 | 2024-04-30 |
| 421 | 2024-05-24 | 309,049,000 | 16,000 | 19.4331 | 1,590,324,000 | 2024-04-30 |
| 422 | 2024-05-23 | 309,033,000 | -78,000 | 19.4321 | 1,590,324,000 | 2024-04-30 |
| 423 | 2024-05-22 | 309,111,000 | -17,000 | 19.4370 | 1,590,324,000 | 2024-04-30 |
| 424 | 2024-05-21 | 309,128,000 | 65,000 | 19.4381 | 1,590,324,000 | 2024-04-30 |
| 425 | 2024-05-20 | 309,063,000 | 0 | 19.4340 | 1,590,324,000 | 2024-04-30 |
| 426 | 2024-05-17 | 309,063,000 | 0 | 19.4340 | 1,590,324,000 | 2024-04-30 |
| 427 | 2024-05-16 | 309,063,000 | -4,000 | 19.4340 | 1,590,324,000 | 2024-04-30 |
| 428 | 2024-05-14 | 309,067,000 | 0 | 19.4342 | 1,590,324,000 | 2024-04-30 |
| 429 | 2024-05-13 | 309,067,000 | -61,000 | 19.4342 | 1,590,324,000 | 2024-04-30 |
| 430 | 2024-05-10 | 309,128,000 | 20,000,000 | 19.4381 | 1,590,324,000 | 2024-04-30 |
| 431 | 2024-05-09 | 289,128,000 | 1,000 | 18.1804 | 1,590,324,000 | 2024-04-30 |
| 432 | 2024-05-08 | 289,127,000 | 0 | 18.1804 | 1,590,324,000 | 2024-04-30 |
| 433 | 2024-05-07 | 289,127,000 | 0 | 18.1804 | 1,590,324,000 | 2024-04-30 |
| 434 | 2024-05-06 | 289,127,000 | 0 | 18.1804 | 1,590,324,000 | 2024-04-30 |
| 435 | 2024-05-03 | 289,127,000 | 10,000 | 18.1804 | 1,590,324,000 | 2024-04-30 |
| 436 | 2024-05-02 | 289,117,000 | -54,000 | 18.1798 | 1,590,324,000 | 2024-04-30 |
| 437 | 2024-04-30 | 289,171,000 | 0 | 18.1832 | 1,590,324,000 | 2024-04-30 |
| 438 | 2024-04-29 | 289,171,000 | 100,000 | 18.1832 | 1,590,324,000 | 2024-03-31 |
| 439 | 2024-04-26 | 289,071,000 | 867,000 | 18.1769 | 1,590,324,000 | 2024-03-31 |
| 440 | 2024-04-25 | 288,204,000 | 0 | 18.1223 | 1,590,324,000 | 2024-03-31 |
| 441 | 2024-04-24 | 288,204,000 | -535,000 | 18.1223 | 1,590,324,000 | 2024-03-31 |
| 442 | 2024-04-23 | 288,739,000 | 0 | 18.1560 | 1,590,324,000 | 2024-03-31 |
| 443 | 2024-04-22 | 288,739,000 | 0 | 18.1560 | 1,590,324,000 | 2024-03-31 |
| 444 | 2024-04-19 | 288,739,000 | 0 | 18.1560 | 1,590,324,000 | 2024-03-31 |
| 445 | 2024-04-18 | 288,739,000 | 0 | 18.1560 | 1,590,324,000 | 2024-03-31 |
| 446 | 2024-04-17 | 288,739,000 | 0 | 18.1560 | 1,590,324,000 | 2024-03-31 |
| 447 | 2024-04-16 | 288,739,000 | 51,000 | 18.1560 | 1,590,324,000 | 2024-03-31 |
| 448 | 2024-04-15 | 288,688,000 | 1,000 | 18.1528 | 1,590,324,000 | 2024-03-31 |
| 449 | 2024-04-12 | 288,687,000 | 2,000 | 18.1527 | 1,590,324,000 | 2024-03-31 |
| 450 | 2024-04-11 | 288,685,000 | -31,000 | 18.1526 | 1,590,324,000 | 2024-03-31 |
| 451 | 2024-04-10 | 288,716,000 | -1,000 | 18.1545 | 1,590,324,000 | 2024-03-31 |
| 452 | 2024-04-09 | 288,717,000 | -1,000 | 18.1546 | 1,590,324,000 | 2024-03-31 |
| 453 | 2024-04-08 | 288,718,000 | -18,000 | 18.1547 | 1,590,324,000 | 2024-03-31 |
| 454 | 2024-04-05 | 288,736,000 | 0 | 18.1558 | 1,590,324,000 | 2024-03-31 |
| 455 | 2024-04-03 | 288,736,000 | 18,000 | 18.1558 | 1,590,324,000 | 2024-03-31 |
| 456 | 2024-04-02 | 288,718,000 | 102,000 | 18.1547 | 1,590,324,000 | 2024-03-31 |
| 457 | 2024-03-28 | 288,616,000 | 0 | 18.1483 | 1,590,324,000 | 2024-02-29 |
| 458 | 2024-03-27 | 288,616,000 | 0 | 18.1483 | 1,590,324,000 | 2024-02-29 |
| 459 | 2024-03-26 | 288,616,000 | 50,000 | 18.1483 | 1,590,324,000 | 2024-02-29 |
| 460 | 2024-03-25 | 288,566,000 | 0 | 18.1451 | 1,590,324,000 | 2024-02-29 |
| 461 | 2024-03-22 | 288,566,000 | 25,000 | 18.1451 | 1,590,324,000 | 2024-02-29 |
| 462 | 2024-03-21 | 288,541,000 | -12,000 | 18.1435 | 1,590,324,000 | 2024-02-29 |
| 463 | 2024-03-20 | 288,553,000 | 8,000 | 18.1443 | 1,590,324,000 | 2024-02-29 |
| 464 | 2024-03-19 | 288,545,000 | 1,000 | 18.1438 | 1,590,324,000 | 2024-02-29 |
| 465 | 2024-03-18 | 288,544,000 | -1,000 | 18.1437 | 1,590,324,000 | 2024-02-29 |
| 466 | 2024-03-15 | 288,545,000 | -9,000 | 18.1438 | 1,590,324,000 | 2024-02-29 |
| 467 | 2024-03-14 | 288,554,000 | 0 | 18.1444 | 1,590,324,000 | 2024-02-29 |
| 468 | 2024-03-13 | 288,554,000 | 171,000 | 18.1444 | 1,590,324,000 | 2024-02-29 |
| 469 | 2024-03-12 | 288,383,000 | 2,000 | 18.1336 | 1,590,324,000 | 2024-02-29 |
| 470 | 2024-03-11 | 288,381,000 | 194,000 | 18.1335 | 1,590,324,000 | 2024-02-29 |
| 471 | 2024-03-08 | 288,187,000 | -7,000 | 18.1213 | 1,590,324,000 | 2024-02-29 |
| 472 | 2024-03-07 | 288,194,000 | -1,000 | 18.1217 | 1,590,324,000 | 2024-02-29 |
| 473 | 2024-03-06 | 288,195,000 | -6,000 | 18.1218 | 1,590,324,000 | 2024-02-29 |
| 474 | 2024-03-05 | 288,201,000 | 0 | 18.1222 | 1,590,324,000 | 2024-02-29 |
| 475 | 2024-03-04 | 288,201,000 | 166,000 | 18.1222 | 1,590,324,000 | 2024-02-29 |
| 476 | 2024-03-01 | 288,035,000 | 196,000 | 18.1117 | 1,590,324,000 | 2024-02-29 |
| 477 | 2024-02-29 | 287,839,000 | 86,000 | 18.0994 | 1,590,324,000 | 2024-02-29 |
| 478 | 2024-02-28 | 287,753,000 | -1,000 | 18.0940 | 1,590,324,000 | 2024-01-31 |
| 479 | 2024-02-27 | 287,754,000 | -1,000 | 18.0940 | 1,590,324,000 | 2024-01-31 |
| 480 | 2024-02-26 | 287,755,000 | 26,000 | 18.0941 | 1,590,324,000 | 2024-01-31 |
| 481 | 2024-02-23 | 287,729,000 | -3,000 | 18.0925 | 1,590,324,000 | 2024-01-31 |
| 482 | 2024-02-22 | 287,732,000 | -5,000 | 18.0927 | 1,590,324,000 | 2024-01-31 |
| 483 | 2024-02-21 | 287,737,000 | -1,000 | 18.0930 | 1,590,324,000 | 2024-01-31 |
| 484 | 2024-02-20 | 287,738,000 | 0 | 18.0930 | 1,590,324,000 | 2024-01-31 |
| 485 | 2024-02-19 | 287,738,000 | -1,000 | 18.0930 | 1,590,324,000 | 2024-01-31 |
| 486 | 2024-02-16 | 287,739,000 | -1,000 | 18.0931 | 1,590,324,000 | 2024-01-31 |
| 487 | 2024-02-15 | 287,740,000 | -3,000 | 18.0932 | 1,590,324,000 | 2024-01-31 |
| 488 | 2024-02-14 | 287,743,000 | 1,000 | 18.0934 | 1,590,324,000 | 2024-01-31 |
| 489 | 2024-02-09 | 287,742,000 | 0 | 18.0933 | 1,590,324,000 | 2024-01-31 |
| 490 | 2024-02-08 | 287,742,000 | -1,000 | 18.0933 | 1,590,324,000 | 2024-01-31 |
| 491 | 2024-02-07 | 287,743,000 | 0 | 18.0934 | 1,590,324,000 | 2024-01-31 |
| 492 | 2024-02-06 | 287,743,000 | -1,000 | 18.0934 | 1,590,324,000 | 2024-01-31 |
| 493 | 2024-02-05 | 287,744,000 | 83,000 | 18.0934 | 1,590,324,000 | 2024-01-31 |
| 494 | 2024-02-02 | 287,661,000 | 27,000 | 18.0882 | 1,590,324,000 | 2024-01-31 |
| 495 | 2024-02-01 | 287,634,000 | 13,000 | 18.0865 | 1,590,324,000 | 2024-01-31 |
| 496 | 2024-01-31 | 287,621,000 | -1,000 | 18.0857 | 1,590,324,000 | 2024-01-31 |
| 497 | 2024-01-30 | 287,622,000 | 0 | 18.0857 | 1,590,324,000 | 2023-12-31 |
| 498 | 2024-01-29 | 287,622,000 | -1,000 | 18.0857 | 1,590,324,000 | 2023-12-31 |
| 499 | 2024-01-26 | 287,623,000 | -2,000 | 18.0858 | 1,590,324,000 | 2023-12-31 |
| 500 | 2024-01-25 | 287,625,000 | -236,000 | 18.0859 | 1,590,324,000 | 2023-12-31 |
| 501 | 2024-01-24 | 287,861,000 | -7,000 | 18.1008 | 1,590,324,000 | 2023-12-31 |
| 502 | 2024-01-23 | 287,868,000 | 1,000 | 18.1012 | 1,590,324,000 | 2023-12-31 |
| 503 | 2024-01-22 | 287,867,000 | -56,000 | 18.1012 | 1,590,324,000 | 2023-12-31 |
| 504 | 2024-01-19 | 287,923,000 | 3,000 | 18.1047 | 1,590,324,000 | 2023-12-31 |
| 505 | 2024-01-18 | 287,920,000 | -14,000 | 18.1045 | 1,590,324,000 | 2023-12-31 |
| 506 | 2024-01-17 | 287,934,000 | -7,000 | 18.1054 | 1,590,324,000 | 2023-12-31 |
| 507 | 2024-01-16 | 287,941,000 | -1,000 | 18.1058 | 1,590,324,000 | 2023-12-31 |
| 508 | 2024-01-15 | 287,942,000 | -70,000 | 18.1059 | 1,590,324,000 | 2023-12-31 |
| 509 | 2024-01-12 | 288,012,000 | -3,000 | 18.1103 | 1,590,324,000 | 2023-12-31 |
| 510 | 2024-01-11 | 288,015,000 | -4,000 | 18.1105 | 1,590,324,000 | 2023-12-31 |
| 511 | 2024-01-10 | 288,019,000 | -55,000 | 18.1107 | 1,590,324,000 | 2023-12-31 |
| 512 | 2024-01-09 | 288,074,000 | -20,000 | 18.1142 | 1,590,324,000 | 2023-12-31 |
| 513 | 2024-01-08 | 288,094,000 | -3,000 | 18.1154 | 1,590,324,000 | 2023-12-31 |
| 514 | 2024-01-05 | 288,097,000 | -5,000 | 18.1156 | 1,590,324,000 | 2023-12-31 |
| 515 | 2024-01-04 | 288,102,000 | -22,000 | 18.1159 | 1,590,324,000 | 2023-12-31 |
| 516 | 2024-01-03 | 288,124,000 | 31,000 | 18.1173 | 1,590,324,000 | 2023-12-31 |
| 517 | 2024-01-02 | 288,093,000 | 127,000 | 18.1154 | 1,590,324,000 | 2023-12-31 |
| 518 | 2023-12-29 | 287,966,000 | -58,000 | 18.1074 | 1,590,324,000 | 2023-11-30 |
| 519 | 2023-12-28 | 288,024,000 | -10,000 | 18.1110 | 1,590,324,000 | 2023-11-30 |
| 520 | 2023-12-27 | 288,034,000 | -138,000 | 18.1117 | 1,590,324,000 | 2023-11-30 |
| 521 | 2023-12-22 | 288,172,000 | 4,000 | 18.1203 | 1,590,324,000 | 2023-11-30 |
| 522 | 2023-12-21 | 288,168,000 | -268,089,800 | 18.1201 | 1,590,324,000 | 2023-11-30 |
| 523 | 2023-12-20 | 556,257,800 | 28,000 | 34.9776 | 1,590,324,000 | 2023-11-30 |
| 524 | 2023-12-19 | 556,229,800 | 9,000 | 34.9759 | 1,590,324,000 | 2023-11-30 |
| 525 | 2023-12-18 | 556,220,800 | -6,000 | 34.9753 | 1,590,324,000 | 2023-11-30 |
| 526 | 2023-12-15 | 556,226,800 | 1,000 | 34.9757 | 1,590,324,000 | 2023-11-30 |
| 527 | 2023-12-14 | 556,225,800 | 1,000 | 34.9756 | 1,590,324,000 | 2023-11-30 |
| 528 | 2023-12-13 | 556,224,800 | 3,000 | 34.9756 | 1,590,324,000 | 2023-11-30 |
| 529 | 2023-12-12 | 556,221,800 | -9,000 | 34.9754 | 1,590,324,000 | 2023-11-30 |
| 530 | 2023-12-11 | 556,230,800 | 1,000 | 34.9759 | 1,590,324,000 | 2023-11-30 |
| 531 | 2023-12-08 | 556,229,800 | -13,000 | 34.9759 | 1,590,324,000 | 2023-11-30 |
| 532 | 2023-12-07 | 556,242,800 | -96,000 | 34.9767 | 1,590,324,000 | 2023-11-30 |
| 533 | 2023-12-06 | 556,338,800 | 0 | 34.9827 | 1,590,324,000 | 2023-11-30 |
| 534 | 2023-12-05 | 556,338,800 | -1,000 | 34.9827 | 1,590,324,000 | 2023-11-30 |
| 535 | 2023-12-04 | 556,339,800 | -22,000 | 34.9828 | 1,590,324,000 | 2023-11-30 |
| 536 | 2023-12-01 | 556,361,800 | 42,000 | 34.9842 | 1,590,324,000 | 2023-11-30 |
| 537 | 2023-11-30 | 556,319,800 | 102,000 | 34.9815 | 1,590,324,000 | 2023-11-30 |
| 538 | 2023-11-29 | 556,217,800 | 22,000 | 34.9751 | 1,590,324,000 | 2023-10-31 |
| 539 | 2023-11-28 | 556,195,800 | 261,000 | 34.9737 | 1,590,324,000 | 2023-10-31 |
| 540 | 2023-11-27 | 555,934,800 | -11,000 | 34.9573 | 1,590,324,000 | 2023-10-31 |
| 541 | 2023-11-24 | 555,945,800 | 24,000 | 34.9580 | 1,590,324,000 | 2023-10-31 |
| 542 | 2023-11-23 | 555,921,800 | -8,000 | 34.9565 | 1,590,324,000 | 2023-10-31 |
| 543 | 2023-11-22 | 555,929,800 | -85,000 | 34.9570 | 1,590,324,000 | 2023-10-31 |
| 544 | 2023-11-21 | 556,014,800 | 0 | 34.9624 | 1,590,324,000 | 2023-10-31 |
| 545 | 2023-11-20 | 556,014,800 | -65,000 | 34.9624 | 1,590,324,000 | 2023-10-31 |
| 546 | 2023-11-17 | 556,079,800 | 0 | 34.9664 | 1,590,324,000 | 2023-10-31 |
| 547 | 2023-11-16 | 556,079,800 | 16,000 | 34.9664 | 1,590,324,000 | 2023-10-31 |
| 548 | 2023-11-15 | 556,063,800 | -250,000 | 34.9654 | 1,590,324,000 | 2023-10-31 |
| 549 | 2023-11-14 | 556,313,800 | -119,000 | 34.9812 | 1,590,324,000 | 2023-10-31 |
| 550 | 2023-11-13 | 556,432,800 | 0 | 34.9886 | 1,590,324,000 | 2023-10-31 |
| 551 | 2023-11-10 | 556,432,800 | -5,000 | 34.9886 | 1,590,324,000 | 2023-10-31 |
| 552 | 2023-11-09 | 556,437,800 | 0 | 34.9890 | 1,590,324,000 | 2023-10-31 |
| 553 | 2023-11-08 | 556,437,800 | 1,000 | 34.9890 | 1,590,324,000 | 2023-10-31 |
| 554 | 2023-11-07 | 556,436,800 | 1,000 | 34.9889 | 1,590,324,000 | 2023-10-31 |
| 555 | 2023-11-06 | 556,435,800 | 0 | 34.9888 | 1,590,324,000 | 2023-10-31 |
| 556 | 2023-11-03 | 556,435,800 | 0 | 34.9888 | 1,590,324,000 | 2023-10-31 |
| 557 | 2023-11-02 | 556,435,800 | 71,000 | 34.9888 | 1,590,324,000 | 2023-10-31 |
| 558 | 2023-11-01 | 556,364,800 | 23,000 | 34.9844 | 1,590,324,000 | 2023-10-31 |
| 559 | 2023-10-31 | 556,341,800 | 0 | 34.9829 | 1,590,324,000 | 2023-10-31 |
| 560 | 2023-10-30 | 556,341,800 | -32,000 | 34.9829 | 1,590,324,000 | 2023-09-30 |
| 561 | 2023-10-27 | 556,373,800 | 0 | 34.9849 | 1,590,324,000 | 2023-09-30 |
| 562 | 2023-10-26 | 556,373,800 | -12,581,000 | 34.9849 | 1,590,324,000 | 2023-09-30 |
| 563 | 2023-10-25 | 568,954,800 | 0 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 564 | 2023-10-24 | 568,954,800 | 0 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 565 | 2023-10-20 | 568,954,800 | 0 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 566 | 2023-10-19 | 568,954,800 | -1,000 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 567 | 2023-10-18 | 568,955,800 | 1,000 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 568 | 2023-10-17 | 568,954,800 | 0 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 569 | 2023-10-16 | 568,954,800 | 0 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 570 | 2023-10-13 | 568,954,800 | -3,000 | 35.7760 | 1,590,324,000 | 2023-09-30 |
| 571 | 2023-10-12 | 568,957,800 | 2,000 | 35.7762 | 1,590,324,000 | 2023-09-30 |
| 572 | 2023-10-11 | 568,955,800 | 0 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 573 | 2023-10-10 | 568,955,800 | 0 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 574 | 2023-10-09 | 568,955,800 | 0 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 575 | 2023-10-06 | 568,955,800 | 0 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 576 | 2023-10-05 | 568,955,800 | 0 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 577 | 2023-10-04 | 568,955,800 | 53,000 | 35.7761 | 1,590,324,000 | 2023-09-30 |
| 578 | 2023-10-03 | 568,902,800 | 0 | 35.7728 | 1,590,324,000 | 2023-09-30 |
| 579 | 2023-09-29 | 568,902,800 | 10,000 | 35.7728 | 1,590,324,000 | 2023-08-31 |
| 580 | 2023-09-28 | 568,892,800 | 0 | 35.7721 | 1,590,324,000 | 2023-08-31 |
| 581 | 2023-09-27 | 568,892,800 | 1,000 | 35.7721 | 1,590,324,000 | 2023-08-31 |
| 582 | 2023-09-26 | 568,891,800 | 0 | 35.7721 | 1,590,324,000 | 2023-08-31 |
| 583 | 2023-09-25 | 568,891,800 | 1,000 | 35.7721 | 1,590,324,000 | 2023-08-31 |
| 584 | 2023-09-22 | 568,890,800 | 0 | 35.7720 | 1,590,324,000 | 2023-08-31 |
| 585 | 2023-09-21 | 568,890,800 | 1,000 | 35.7720 | 1,590,324,000 | 2023-08-31 |
| 586 | 2023-09-20 | 568,889,800 | 1,000 | 35.7719 | 1,590,324,000 | 2023-08-31 |
| 587 | 2023-09-19 | 568,888,800 | 1,000 | 35.7719 | 1,590,324,000 | 2023-08-31 |
| 588 | 2023-09-18 | 568,887,800 | 0 | 35.7718 | 1,590,324,000 | 2023-08-31 |
| 589 | 2023-09-15 | 568,887,800 | 0 | 35.7718 | 1,590,324,000 | 2023-08-31 |
| 590 | 2023-09-14 | 568,887,800 | -21,000 | 35.7718 | 1,590,324,000 | 2023-08-31 |
| 591 | 2023-09-13 | 568,908,800 | 0 | 35.7731 | 1,590,324,000 | 2023-08-31 |
| 592 | 2023-09-12 | 568,908,800 | -35,000 | 35.7731 | 1,590,324,000 | 2023-08-31 |
| 593 | 2023-09-11 | 568,943,800 | 0 | 35.7753 | 1,590,324,000 | 2023-08-31 |
| 594 | 2023-09-07 | 568,943,800 | 0 | 35.7753 | 1,590,324,000 | 2023-08-31 |
| 595 | 2023-09-06 | 568,943,800 | -9,000 | 35.7753 | 1,590,324,000 | 2023-08-31 |
| 596 | 2023-09-05 | 568,952,800 | 8,000 | 35.7759 | 1,590,324,000 | 2023-08-31 |
| 597 | 2023-09-04 | 568,944,800 | -13,000 | 35.7754 | 1,590,324,000 | 2023-08-31 |
| 598 | 2023-08-31 | 568,957,800 | 0 | 35.7762 | 1,590,324,000 | 2023-08-31 |
| 599 | 2023-08-30 | 568,957,800 | -5,000 | 35.7762 | 1,590,324,000 | 2023-07-31 |
| 600 | 2023-08-29 | 568,962,800 | -1,000 | 35.7765 | 1,590,324,000 | 2023-07-31 |
| 601 | 2023-08-28 | 568,963,800 | 0 | 35.7766 | 1,590,324,000 | 2023-07-31 |
| 602 | 2023-08-25 | 568,963,800 | -21,000 | 35.7766 | 1,590,324,000 | 2023-07-31 |
| 603 | 2023-08-24 | 568,984,800 | 0 | 35.7779 | 1,590,324,000 | 2023-07-31 |
| 604 | 2023-08-23 | 568,984,800 | 0 | 35.7779 | 1,590,324,000 | 2023-07-31 |
| 605 | 2023-08-22 | 568,984,800 | 52,000 | 35.7779 | 1,590,324,000 | 2023-07-31 |
| 606 | 2023-08-21 | 568,932,800 | 21,000 | 35.7746 | 1,590,324,000 | 2023-07-31 |
| 607 | 2023-08-18 | 568,911,800 | 48,000 | 35.7733 | 1,590,324,000 | 2023-07-31 |
| 608 | 2023-08-17 | 568,863,800 | 0 | 35.7703 | 1,590,324,000 | 2023-07-31 |
| 609 | 2023-08-16 | 568,863,800 | 25,000 | 35.7703 | 1,590,324,000 | 2023-07-31 |
| 610 | 2023-08-15 | 568,838,800 | 33,000 | 35.7687 | 1,590,324,000 | 2023-07-31 |
| 611 | 2023-08-14 | 568,805,800 | 83,000 | 35.7667 | 1,590,324,000 | 2023-07-31 |
| 612 | 2023-08-11 | 568,722,800 | 7,000 | 35.7614 | 1,590,324,000 | 2023-07-31 |
| 613 | 2023-08-10 | 568,715,800 | 0 | 35.7610 | 1,590,324,000 | 2023-07-31 |
| 614 | 2023-08-09 | 568,715,800 | 13,000 | 35.7610 | 1,590,324,000 | 2023-07-31 |
| 615 | 2023-08-08 | 568,702,800 | 0 | 35.7602 | 1,590,324,000 | 2023-07-31 |
| 616 | 2023-08-07 | 568,702,800 | 2,000 | 35.7602 | 1,590,324,000 | 2023-07-31 |
| 617 | 2023-08-04 | 568,700,800 | 0 | 35.7601 | 1,590,324,000 | 2023-07-31 |
| 618 | 2023-08-03 | 568,700,800 | 0 | 35.7601 | 1,590,324,000 | 2023-07-31 |
| 619 | 2023-08-02 | 568,700,800 | 0 | 35.7601 | 1,590,324,000 | 2023-07-31 |
| 620 | 2023-08-01 | 568,700,800 | 8,000 | 35.7601 | 1,590,324,000 | 2023-07-31 |
| 621 | 2023-07-31 | 568,692,800 | -34,000 | 35.7596 | 1,590,324,000 | 2023-07-31 |
| 622 | 2023-07-28 | 568,726,800 | 0 | 35.7617 | 1,590,324,000 | 2023-06-30 |
| 623 | 2023-07-27 | 568,726,800 | 73,000 | 35.7617 | 1,590,324,000 | 2023-06-30 |
| 624 | 2023-07-26 | 568,653,800 | 100,000 | 35.7571 | 1,590,324,000 | 2023-06-30 |
| 625 | 2023-07-25 | 568,553,800 | 492,000 | 35.7508 | 1,590,324,000 | 2023-06-30 |
| 626 | 2023-07-24 | 568,061,800 | 4,000 | 35.7199 | 1,590,324,000 | 2023-06-30 |
| 627 | 2023-07-21 | 568,057,800 | 127,000 | 35.7196 | 1,590,324,000 | 2023-06-30 |
| 628 | 2023-07-20 | 567,930,800 | 58,000 | 35.7116 | 1,590,324,000 | 2023-06-30 |
| 629 | 2023-07-19 | 567,872,800 | 50,000 | 35.7080 | 1,590,324,000 | 2023-06-30 |
| 630 | 2023-07-18 | 567,822,800 | -10,000 | 35.7049 | 1,590,324,000 | 2023-06-30 |
| 631 | 2023-07-14 | 567,832,800 | -8,000 | 35.7055 | 1,590,324,000 | 2023-06-30 |
| 632 | 2023-07-13 | 567,840,800 | 63,000 | 35.7060 | 1,590,324,000 | 2023-06-30 |
| 633 | 2023-07-12 | 567,777,800 | 4,000 | 35.7020 | 1,590,324,000 | 2023-06-30 |
| 634 | 2023-07-11 | 567,773,800 | 4,000 | 35.7018 | 1,590,324,000 | 2023-06-30 |
| 635 | 2023-07-10 | 567,769,800 | 30,000 | 35.7015 | 1,590,324,000 | 2023-06-30 |
| 636 | 2023-07-07 | 567,739,800 | -68,000 | 35.6996 | 1,590,324,000 | 2023-06-30 |
| 637 | 2023-07-06 | 567,807,800 | -2,000 | 35.7039 | 1,590,324,000 | 2023-06-30 |
| 638 | 2023-07-05 | 567,809,800 | -5,000 | 35.7040 | 1,590,324,000 | 2023-06-30 |
| 639 | 2023-07-04 | 567,814,800 | 0 | 35.7043 | 1,590,324,000 | 2023-06-30 |
| 640 | 2023-07-03 | 567,814,800 | 0 | 35.7043 | 1,590,324,000 | 2023-06-30 |
| 641 | 2023-06-30 | 567,814,800 | 1,000 | 35.7043 | 1,590,324,000 | 2023-06-30 |
| 642 | 2023-06-29 | 567,813,800 | 3,000 | 35.7043 | 1,590,324,000 | 2023-05-31 |
| 643 | 2023-06-28 | 567,810,800 | 0 | 35.7041 | 1,590,324,000 | 2023-05-31 |
| 644 | 2023-06-27 | 567,810,800 | 0 | 35.7041 | 1,590,324,000 | 2023-05-31 |
| 645 | 2023-06-26 | 567,810,800 | 307,000 | 35.7041 | 1,590,324,000 | 2023-05-31 |
| 646 | 2023-06-23 | 567,503,800 | 28,000 | 35.6848 | 1,590,324,000 | 2023-05-31 |
| 647 | 2023-06-21 | 567,475,800 | 103,000 | 35.6830 | 1,590,324,000 | 2023-05-31 |
| 648 | 2023-06-20 | 567,372,800 | -1,000 | 35.6766 | 1,590,324,000 | 2023-05-31 |
| 649 | 2023-06-19 | 567,373,800 | -3,000 | 35.6766 | 1,590,324,000 | 2023-05-31 |
| 650 | 2023-06-16 | 567,376,800 | 392,000 | 35.6768 | 1,590,324,000 | 2023-05-31 |
| 651 | 2023-06-15 | 566,984,800 | 266,000 | 35.6522 | 1,590,324,000 | 2023-05-31 |
| 652 | 2023-06-14 | 566,718,800 | 24,000 | 35.6354 | 1,590,324,000 | 2023-05-31 |
| 653 | 2023-06-13 | 566,694,800 | 40,000 | 35.6339 | 1,590,324,000 | 2023-05-31 |
| 654 | 2023-06-12 | 566,654,800 | -14,000 | 35.6314 | 1,590,324,000 | 2023-05-31 |
| 655 | 2023-06-09 | 566,668,800 | 121,000 | 35.6323 | 1,590,324,000 | 2023-05-31 |
| 656 | 2023-06-08 | 566,547,800 | -22,000 | 35.6247 | 1,590,324,000 | 2023-05-31 |
| 657 | 2023-06-07 | 566,569,800 | 57,000 | 35.6261 | 1,590,324,000 | 2023-05-31 |
| 658 | 2023-06-06 | 566,512,800 | 42,000 | 35.6225 | 1,590,324,000 | 2023-05-31 |
| 659 | 2023-06-05 | 566,470,800 | 0 | 35.6198 | 1,590,324,000 | 2023-05-31 |
| 660 | 2023-06-02 | 566,470,800 | 38,000 | 35.6198 | 1,590,324,000 | 2023-05-31 |
| 661 | 2023-06-01 | 566,432,800 | 1,000 | 35.6174 | 1,590,324,000 | 2023-05-31 |
| 662 | 2023-05-31 | 566,431,800 | -23,000 | 35.6174 | 1,590,324,000 | 2023-05-31 |
| 663 | 2023-05-30 | 566,454,800 | 22,000 | 35.6188 | 1,590,324,000 | 2023-04-30 |
| 664 | 2023-05-29 | 566,432,800 | 18,000 | 35.6174 | 1,590,324,000 | 2023-04-30 |
| 665 | 2023-05-25 | 566,414,800 | -11,803,000 | 35.6163 | 1,590,324,000 | 2023-04-30 |
| 666 | 2023-05-24 | 578,217,800 | 58,000 | 36.3585 | 1,590,324,000 | 2023-04-30 |
| 667 | 2023-05-23 | 578,159,800 | 34,000 | 36.3548 | 1,590,324,000 | 2023-04-30 |
| 668 | 2023-05-22 | 578,125,800 | 28,000 | 36.3527 | 1,590,324,000 | 2023-04-30 |
| 669 | 2023-05-19 | 578,097,800 | -1,000 | 36.3509 | 1,590,324,000 | 2023-04-30 |
| 670 | 2023-05-18 | 578,098,800 | 3,000 | 36.3510 | 1,590,324,000 | 2023-04-30 |
| 671 | 2023-05-17 | 578,095,800 | 25,000 | 36.3508 | 1,590,324,000 | 2023-04-30 |
| 672 | 2023-05-16 | 578,070,800 | 11,000 | 36.3492 | 1,590,324,000 | 2023-04-30 |
| 673 | 2023-05-15 | 578,059,800 | -1,000 | 36.3486 | 1,590,324,000 | 2023-04-30 |
| 674 | 2023-05-12 | 578,060,800 | 0 | 36.3486 | 1,590,324,000 | 2023-04-30 |
| 675 | 2023-05-11 | 578,060,800 | 0 | 36.3486 | 1,590,324,000 | 2023-04-30 |
| 676 | 2023-05-10 | 578,060,800 | 2,000 | 36.3486 | 1,590,324,000 | 2023-04-30 |
| 677 | 2023-05-09 | 578,058,800 | 2,000 | 36.3485 | 1,590,324,000 | 2023-04-30 |
| 678 | 2023-05-08 | 578,056,800 | 0 | 36.3484 | 1,590,324,000 | 2023-04-30 |
| 679 | 2023-05-05 | 578,056,800 | 2,000 | 36.3484 | 1,590,324,000 | 2023-04-30 |
| 680 | 2023-05-04 | 578,054,800 | 1,000 | 36.3482 | 1,590,324,000 | 2023-04-30 |
| 681 | 2023-05-03 | 578,053,800 | -4,000 | 36.3482 | 1,590,324,000 | 2023-04-30 |
| 682 | 2023-05-02 | 578,057,800 | 1,000 | 36.3484 | 1,590,324,000 | 2023-04-30 |
| 683 | 2023-04-28 | 578,056,800 | 2,000 | 36.3484 | 1,590,324,000 | 2023-03-31 |
| 684 | 2023-04-27 | 578,054,800 | 2,000 | 36.3482 | 1,590,324,000 | 2023-03-31 |
| 685 | 2023-04-26 | 578,052,800 | 0 | 36.3481 | 1,590,324,000 | 2023-03-31 |
| 686 | 2023-04-25 | 578,052,800 | 7,000 | 36.3481 | 1,590,324,000 | 2023-03-31 |
| 687 | 2023-04-24 | 578,045,800 | 33,000 | 36.3477 | 1,590,324,000 | 2023-03-31 |
| 688 | 2023-04-21 | 578,012,800 | 39,000 | 36.3456 | 1,590,324,000 | 2023-03-31 |
| 689 | 2023-04-20 | 577,973,800 | 0 | 36.3431 | 1,590,324,000 | 2023-03-31 |
| 690 | 2023-04-19 | 577,973,800 | -25,000 | 36.3431 | 1,590,324,000 | 2023-03-31 |
| 691 | 2023-04-18 | 577,998,800 | 1,000 | 36.3447 | 1,590,324,000 | 2023-03-31 |
| 692 | 2023-04-17 | 577,997,800 | 0 | 36.3447 | 1,590,324,000 | 2023-03-31 |
| 693 | 2023-04-14 | 577,997,800 | -299,000 | 36.3447 | 1,590,324,000 | 2023-03-31 |
| 694 | 2023-04-13 | 578,296,800 | 4,000 | 36.3635 | 1,590,324,000 | 2023-03-31 |
| 695 | 2023-04-12 | 578,292,800 | -1,000 | 36.3632 | 1,590,324,000 | 2023-03-31 |
| 696 | 2023-04-11 | 578,293,800 | -164,000 | 36.3633 | 1,590,324,000 | 2023-03-31 |
| 697 | 2023-04-06 | 578,457,800 | -141,000 | 36.3736 | 1,590,324,000 | 2023-03-31 |
| 698 | 2023-04-04 | 578,598,800 | 139,000 | 36.3824 | 1,590,324,000 | 2023-03-31 |
| 699 | 2023-04-03 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-03-31 |
| 700 | 2023-03-31 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-03-31 |
| 701 | 2023-03-30 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 702 | 2023-03-29 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 703 | 2023-03-28 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 704 | 2023-03-27 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 705 | 2023-03-24 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 706 | 2023-03-23 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 707 | 2023-03-22 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 708 | 2023-03-21 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 709 | 2023-03-20 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 710 | 2023-03-17 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 711 | 2023-03-16 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 712 | 2023-03-15 | 578,459,800 | -9,000 | 36.3737 | 1,590,324,000 | 2023-02-28 |
| 713 | 2023-03-14 | 578,468,800 | 0 | 36.3743 | 1,590,324,000 | 2023-02-28 |
| 714 | 2023-03-13 | 578,468,800 | 0 | 36.3743 | 1,590,324,000 | 2023-02-28 |
| 715 | 2023-03-10 | 578,468,800 | 0 | 36.3743 | 1,590,324,000 | 2023-02-28 |
| 716 | 2023-03-09 | 578,468,800 | 0 | 36.3743 | 1,590,324,000 | 2023-02-28 |
| 717 | 2023-03-08 | 578,468,800 | 0 | 36.3743 | 1,590,324,000 | 2023-02-28 |
| 718 | 2023-03-07 | 578,468,800 | 2,000 | 36.3743 | 1,590,324,000 | 2023-02-28 |
| 719 | 2023-03-06 | 578,466,800 | 0 | 36.3741 | 1,590,324,000 | 2023-02-28 |
| 720 | 2023-03-03 | 578,466,800 | -1,000 | 36.3741 | 1,590,324,000 | 2023-02-28 |
| 721 | 2023-03-02 | 578,467,800 | 7,000 | 36.3742 | 1,590,324,000 | 2023-02-28 |
| 722 | 2023-03-01 | 578,460,800 | 2,000 | 36.3738 | 1,590,324,000 | 2023-02-28 |
| 723 | 2023-02-28 | 578,458,800 | -1,000 | 36.3736 | 1,590,324,000 | 2023-02-28 |
| 724 | 2023-02-27 | 578,459,800 | 0 | 36.3737 | 1,590,324,000 | 2023-01-31 |
| 725 | 2023-02-24 | 578,459,800 | -10,000 | 36.3737 | 1,590,324,000 | 2023-01-31 |
| 726 | 2023-02-23 | 578,469,800 | 0 | 36.3743 | 1,590,324,000 | 2023-01-31 |
| 727 | 2023-02-22 | 578,469,800 | 19,000 | 36.3743 | 1,590,324,000 | 2023-01-31 |
| 728 | 2023-02-21 | 578,450,800 | 0 | 36.3731 | 1,590,324,000 | 2023-01-31 |
| 729 | 2023-02-20 | 578,450,800 | 0 | 36.3731 | 1,590,324,000 | 2023-01-31 |
| 730 | 2023-02-17 | 578,450,800 | -14,000 | 36.3731 | 1,590,324,000 | 2023-01-31 |
| 731 | 2023-02-16 | 578,464,800 | -408,000 | 36.3740 | 1,590,324,000 | 2023-01-31 |
| 732 | 2023-02-15 | 578,872,800 | -170,000 | 36.3997 | 1,590,324,000 | 2023-01-31 |
| 733 | 2023-02-14 | 579,042,800 | -1,000 | 36.4104 | 1,590,324,000 | 2023-01-31 |
| 734 | 2023-02-13 | 579,043,800 | 0 | 36.4104 | 1,590,324,000 | 2023-01-31 |
| 735 | 2023-02-10 | 579,043,800 | -25,000 | 36.4104 | 1,590,324,000 | 2023-01-31 |
| 736 | 2023-02-09 | 579,068,800 | -3,000 | 36.4120 | 1,590,324,000 | 2023-01-31 |
| 737 | 2023-02-08 | 579,071,800 | 0 | 36.4122 | 1,590,324,000 | 2023-01-31 |
| 738 | 2023-02-07 | 579,071,800 | 0 | 36.4122 | 1,590,324,000 | 2023-01-31 |
| 739 | 2023-02-06 | 579,071,800 | 0 | 36.4122 | 1,590,324,000 | 2023-01-31 |
| 740 | 2023-02-03 | 579,071,800 | 281,000 | 36.4122 | 1,590,324,000 | 2023-01-31 |
| 741 | 2023-02-02 | 578,790,800 | 2,000 | 36.3945 | 1,590,324,000 | 2023-01-31 |
| 742 | 2023-02-01 | 578,788,800 | 0 | 36.3944 | 1,590,324,000 | 2023-01-31 |
| 743 | 2023-01-31 | 578,788,800 | 0 | 36.3944 | 1,590,324,000 | 2023-01-31 |
| 744 | 2023-01-30 | 578,788,800 | -1,000 | 36.3944 | 1,590,324,000 | 2022-12-31 |
| 745 | 2023-01-27 | 578,789,800 | 12,000 | 36.3945 | 1,590,324,000 | 2022-12-31 |
| 746 | 2023-01-26 | 578,777,800 | 0 | 36.3937 | 1,590,324,000 | 2022-12-31 |
| 747 | 2023-01-20 | 578,777,800 | 0 | 36.3937 | 1,590,324,000 | 2022-12-31 |
| 748 | 2023-01-19 | 578,777,800 | 0 | 36.3937 | 1,590,324,000 | 2022-12-31 |
| 749 | 2023-01-18 | 578,777,800 | 0 | 36.3937 | 1,590,324,000 | 2022-12-31 |
| 750 | 2023-01-17 | 578,777,800 | -24,000 | 36.3937 | 1,590,324,000 | 2022-12-31 |
| 751 | 2023-01-16 | 578,801,800 | 0 | 36.3952 | 1,590,324,000 | 2022-12-31 |
| 752 | 2023-01-13 | 578,801,800 | -7,000 | 36.3952 | 1,590,324,000 | 2022-12-31 |
| 753 | 2023-01-12 | 578,808,800 | 0 | 36.3957 | 1,590,324,000 | 2022-12-31 |
| 754 | 2023-01-11 | 578,808,800 | 400,000 | 36.3957 | 1,590,324,000 | 2022-12-31 |
| 755 | 2023-01-10 | 578,408,800 | 0 | 36.3705 | 1,590,324,000 | 2022-12-31 |
| 756 | 2023-01-09 | 578,408,800 | 0 | 36.3705 | 1,590,324,000 | 2022-12-31 |
| 757 | 2023-01-06 | 578,408,800 | 193,000 | 36.3705 | 1,590,324,000 | 2022-12-31 |
| 758 | 2023-01-05 | 578,215,800 | 0 | 36.3584 | 1,590,324,000 | 2022-12-31 |
| 759 | 2023-01-04 | 578,215,800 | 394,000 | 36.3584 | 1,590,324,000 | 2022-12-31 |
| 760 | 2023-01-03 | 577,821,800 | 1,000 | 36.3336 | 1,590,324,000 | 2022-12-31 |
| 761 | 2022-12-30 | 577,820,800 | 4,000 | 36.3335 | 1,590,324,000 | 2022-11-30 |
| 762 | 2022-12-29 | 577,816,800 | 1,000 | 36.3333 | 1,590,324,000 | 2022-11-30 |
| 763 | 2022-12-28 | 577,815,800 | 1,000 | 36.3332 | 1,590,324,000 | 2022-11-30 |
| 764 | 2022-12-23 | 577,814,800 | 11,000 | 36.3331 | 1,590,324,000 | 2022-11-30 |
| 765 | 2022-12-22 | 577,803,800 | 0 | 36.3325 | 1,590,324,000 | 2022-11-30 |
| 766 | 2022-12-21 | 577,803,800 | 28,000 | 36.3325 | 1,590,324,000 | 2022-11-30 |
| 767 | 2022-12-20 | 577,775,800 | -7,000 | 36.3307 | 1,590,324,000 | 2022-11-30 |
| 768 | 2022-12-19 | 577,782,800 | 1,000 | 36.3311 | 1,590,324,000 | 2022-11-30 |
| 769 | 2022-12-16 | 577,781,800 | 200,000 | 36.3311 | 1,590,324,000 | 2022-11-30 |
| 770 | 2022-12-15 | 577,581,800 | 88,000 | 36.3185 | 1,590,324,000 | 2022-11-30 |
| 771 | 2022-12-14 | 577,493,800 | 0 | 36.3130 | 1,590,324,000 | 2022-11-30 |
| 772 | 2022-12-13 | 577,493,800 | 19,000 | 36.3130 | 1,590,324,000 | 2022-11-30 |
| 773 | 2022-12-12 | 577,474,800 | 0 | 36.3118 | 1,590,324,000 | 2022-11-30 |
| 774 | 2022-12-09 | 577,474,800 | 21,000 | 36.3118 | 1,590,324,000 | 2022-11-30 |
| 775 | 2022-12-08 | 577,453,800 | 0 | 36.3104 | 1,590,324,000 | 2022-11-30 |
| 776 | 2022-12-07 | 577,453,800 | -24,000 | 36.3104 | 1,590,324,000 | 2022-11-30 |
| 777 | 2022-12-06 | 577,477,800 | 0 | 36.3120 | 1,590,324,000 | 2022-11-30 |
| 778 | 2022-12-05 | 577,477,800 | -178,000 | 36.3120 | 1,590,324,000 | 2022-11-30 |
| 779 | 2022-12-02 | 577,655,800 | 0 | 36.3232 | 1,590,324,000 | 2022-11-30 |
| 780 | 2022-12-01 | 577,655,800 | 55,000 | 36.3232 | 1,590,324,000 | 2022-11-30 |
| 781 | 2022-11-30 | 577,600,800 | -15,000 | 36.3197 | 1,590,324,000 | 2022-11-30 |
| 782 | 2022-11-29 | 577,615,800 | 0 | 36.3206 | 1,590,324,000 | 2022-10-31 |
| 783 | 2022-11-28 | 577,615,800 | 2,000 | 36.3206 | 1,590,324,000 | 2022-10-31 |
| 784 | 2022-11-25 | 577,613,800 | 54,000 | 36.3205 | 1,590,324,000 | 2022-10-31 |
| 785 | 2022-11-24 | 577,559,800 | 4,000 | 36.3171 | 1,590,324,000 | 2022-10-31 |
| 786 | 2022-11-23 | 577,555,800 | -13,000 | 36.3169 | 1,590,324,000 | 2022-10-31 |
| 787 | 2022-11-22 | 577,568,800 | 3,000 | 36.3177 | 1,590,324,000 | 2022-10-31 |
| 788 | 2022-11-21 | 577,565,800 | 19,000 | 36.3175 | 1,590,324,000 | 2022-10-31 |
| 789 | 2022-11-18 | 577,546,800 | -2,000 | 36.3163 | 1,590,324,000 | 2022-10-31 |
| 790 | 2022-11-17 | 577,548,800 | -2,000 | 36.3164 | 1,590,324,000 | 2022-10-31 |
| 791 | 2022-11-16 | 577,550,800 | 160,000 | 36.3165 | 1,590,324,000 | 2022-10-31 |
| 792 | 2022-11-15 | 577,390,800 | 0 | 36.3065 | 1,590,324,000 | 2022-10-31 |
| 793 | 2022-11-14 | 577,390,800 | -51,000 | 36.3065 | 1,590,324,000 | 2022-10-31 |
| 794 | 2022-11-11 | 577,441,800 | 16,000 | 36.3097 | 1,590,324,000 | 2022-10-31 |
| 795 | 2022-11-10 | 577,425,800 | -4,000 | 36.3087 | 1,590,324,000 | 2022-10-31 |
| 796 | 2022-11-09 | 577,429,800 | 0 | 36.3089 | 1,590,324,000 | 2022-10-31 |
| 797 | 2022-11-08 | 577,429,800 | 31,000 | 36.3089 | 1,590,324,000 | 2022-10-31 |
| 798 | 2022-11-07 | 577,398,800 | 0 | 36.3070 | 1,590,324,000 | 2022-10-31 |
| 799 | 2022-11-04 | 577,398,800 | 0 | 36.3070 | 1,590,324,000 | 2022-10-31 |
| 800 | 2022-11-03 | 577,398,800 | 0 | 36.3070 | 1,590,324,000 | 2022-10-31 |
| 801 | 2022-11-02 | 577,398,800 | 78,000 | 36.3070 | 1,590,324,000 | 2022-10-31 |
| 802 | 2022-11-01 | 577,320,800 | 63,000 | 36.3021 | 1,590,324,000 | 2022-10-31 |
| 803 | 2022-10-31 | 577,257,800 | 66,000 | 36.2981 | 1,590,324,000 | 2022-10-31 |
| 804 | 2022-10-28 | 577,191,800 | 56,000 | 36.2940 | 1,590,324,000 | 2022-09-30 |
| 805 | 2022-10-27 | 577,135,800 | 0 | 36.2905 | 1,590,324,000 | 2022-09-30 |
| 806 | 2022-10-26 | 577,135,800 | 60,000 | 36.2905 | 1,590,324,000 | 2022-09-30 |
| 807 | 2022-10-25 | 577,075,800 | 0 | 36.2867 | 1,590,324,000 | 2022-09-30 |
| 808 | 2022-10-24 | 577,075,800 | 0 | 36.2867 | 1,590,324,000 | 2022-09-30 |
| 809 | 2022-10-21 | 577,075,800 | 22,000 | 36.2867 | 1,590,324,000 | 2022-09-30 |
| 810 | 2022-10-20 | 577,053,800 | -1,000 | 36.2853 | 1,590,324,000 | 2022-09-30 |
| 811 | 2022-10-19 | 577,054,800 | 0 | 36.2854 | 1,590,324,000 | 2022-09-30 |
| 812 | 2022-10-18 | 577,054,800 | 0 | 36.2854 | 1,590,324,000 | 2022-09-30 |
| 813 | 2022-10-17 | 577,054,800 | 0 | 36.2854 | 1,590,324,000 | 2022-09-30 |
| 814 | 2022-10-14 | 577,054,800 | -10,000 | 36.2854 | 1,590,324,000 | 2022-09-30 |
| 815 | 2022-10-13 | 577,064,800 | -69,452,000 | 36.2860 | 1,590,324,000 | 2022-09-30 |
| 816 | 2022-10-12 | 646,516,800 | 0 | 40.6531 | 1,590,324,000 | 2022-09-30 |
| 817 | 2022-10-11 | 646,516,800 | 0 | 40.6531 | 1,590,324,000 | 2022-09-30 |
| 818 | 2022-10-10 | 646,516,800 | 0 | 40.6531 | 1,590,324,000 | 2022-09-30 |
| 819 | 2022-10-07 | 646,516,800 | 0 | 40.6531 | 1,590,324,000 | 2022-09-30 |
| 820 | 2022-10-06 | 646,516,800 | 0 | 40.6531 | 1,590,324,000 | 2022-09-30 |
| 821 | 2022-10-05 | 646,516,800 | -1,000 | 40.6531 | 1,590,324,000 | 2022-09-30 |
| 822 | 2022-10-03 | 646,517,800 | -99,976,000 | 40.6532 | 1,590,324,000 | 2022-09-30 |
| 823 | 2022-09-30 | 746,493,800 | 92,000 | 46.9397 | 1,590,324,000 | 2022-09-30 |
| 824 | 2022-09-29 | 746,401,800 | 34,000 | 46.9339 | 1,590,324,000 | 2022-08-31 |
| 825 | 2022-09-28 | 746,367,800 | -9,000 | 46.9318 | 1,590,324,000 | 2022-08-31 |
| 826 | 2022-09-27 | 746,376,800 | 5,000 | 46.9324 | 1,590,324,000 | 2022-08-31 |
| 827 | 2022-09-26 | 746,371,800 | 291,000 | 46.9321 | 1,590,324,000 | 2022-08-31 |
| 828 | 2022-09-23 | 746,080,800 | 0 | 46.9138 | 1,590,324,000 | 2022-08-31 |
| 829 | 2022-09-22 | 746,080,800 | 0 | 46.9138 | 1,590,324,000 | 2022-08-31 |
| 830 | 2022-09-21 | 746,080,800 | 0 | 46.9138 | 1,590,324,000 | 2022-08-31 |
| 831 | 2022-09-20 | 746,080,800 | 37,000 | 46.9138 | 1,590,324,000 | 2022-08-31 |
| 832 | 2022-09-19 | 746,043,800 | -91,492,000 | 46.9114 | 1,590,324,000 | 2022-08-31 |
| 833 | 2022-09-16 | 837,535,800 | 5,000 | 52.6645 | 1,590,324,000 | 2022-08-31 |
| 834 | 2022-09-15 | 837,530,800 | 242,000 | 52.6642 | 1,590,324,000 | 2022-08-31 |
| 835 | 2022-09-14 | 837,288,800 | -32,000 | 52.6489 | 1,590,324,000 | 2022-08-31 |
| 836 | 2022-09-13 | 837,320,800 | 1,000 | 52.6510 | 1,590,324,000 | 2022-08-31 |
| 837 | 2022-09-09 | 837,319,800 | 0 | 52.6509 | 1,590,324,000 | 2022-08-31 |
| 838 | 2022-09-08 | 837,319,800 | 196,000 | 52.6509 | 1,590,324,000 | 2022-08-31 |
| 839 | 2022-09-07 | 837,123,800 | 1,000 | 52.6386 | 1,590,324,000 | 2022-08-31 |
| 840 | 2022-09-06 | 837,122,800 | 0 | 52.6385 | 1,590,324,000 | 2022-08-31 |
| 841 | 2022-09-05 | 837,122,800 | 0 | 52.6385 | 1,590,324,000 | 2022-08-31 |
| 842 | 2022-09-02 | 837,122,800 | 2,000 | 52.6385 | 1,590,324,000 | 2022-08-31 |
| 843 | 2022-09-01 | 837,120,800 | 1,000 | 52.6384 | 1,590,324,000 | 2022-08-31 |
| 844 | 2022-08-31 | 837,119,800 | -82,000,000 | 52.6383 | 1,590,324,000 | 2022-08-31 |
| 845 | 2022-08-30 | 919,119,800 | 0 | 57.7945 | 1,590,324,000 | 2022-07-31 |
| 846 | 2022-08-29 | 919,119,800 | 0 | 57.7945 | 1,590,324,000 | 2022-07-31 |
| 847 | 2022-08-26 | 919,119,800 | -8,000 | 57.7945 | 1,590,324,000 | 2022-07-31 |
| 848 | 2022-08-25 | 919,127,800 | -4,000 | 57.7950 | 1,590,324,000 | 2022-07-31 |
| 849 | 2022-08-24 | 919,131,800 | 0 | 57.7953 | 1,590,324,000 | 2022-07-31 |
| 850 | 2022-08-23 | 919,131,800 | -25,000 | 57.7953 | 1,590,324,000 | 2022-07-31 |
| 851 | 2022-08-22 | 919,156,800 | 24,000 | 57.7968 | 1,590,324,000 | 2022-07-31 |
| 852 | 2022-08-19 | 919,132,800 | 0 | 57.7953 | 1,590,324,000 | 2022-07-31 |
| 853 | 2022-08-18 | 919,132,800 | 285,000 | 57.7953 | 1,590,324,000 | 2022-07-31 |
| 854 | 2022-08-17 | 918,847,800 | -1,000 | 57.7774 | 1,590,324,000 | 2022-07-31 |
| 855 | 2022-08-16 | 918,848,800 | 0 | 57.7775 | 1,590,324,000 | 2022-07-31 |
| 856 | 2022-08-15 | 918,848,800 | 968,000 | 57.7775 | 1,590,324,000 | 2022-07-31 |
| 857 | 2022-08-12 | 917,880,800 | 0 | 57.7166 | 1,590,324,000 | 2022-07-31 |
| 858 | 2022-08-11 | 917,880,800 | 2,000 | 57.7166 | 1,590,324,000 | 2022-07-31 |
| 859 | 2022-08-10 | 917,878,800 | 0 | 57.7165 | 1,590,324,000 | 2022-07-31 |
| 860 | 2022-08-09 | 917,878,800 | 0 | 57.7165 | 1,590,324,000 | 2022-07-31 |
| 861 | 2022-08-08 | 917,878,800 | -2,000 | 57.7165 | 1,590,324,000 | 2022-07-31 |
| 862 | 2022-08-05 | 917,880,800 | -13,000 | 57.7166 | 1,590,324,000 | 2022-07-31 |
| 863 | 2022-08-04 | 917,893,800 | 6,000 | 57.7174 | 1,590,324,000 | 2022-07-31 |
| 864 | 2022-08-03 | 917,887,800 | 44,000 | 57.7170 | 1,590,324,000 | 2022-07-31 |
| 865 | 2022-08-02 | 917,843,800 | 59,000 | 57.7143 | 1,590,324,000 | 2022-07-31 |
| 866 | 2022-08-01 | 917,784,800 | 6,000 | 57.7106 | 1,590,324,000 | 2022-07-31 |
| 867 | 2022-07-29 | 917,778,800 | 2,000 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 868 | 2022-07-28 | 917,776,800 | 4,000 | 57.7101 | 1,590,324,000 | 2022-06-30 |
| 869 | 2022-07-27 | 917,772,800 | 2,000 | 57.7098 | 1,590,324,000 | 2022-06-30 |
| 870 | 2022-07-26 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 871 | 2022-07-25 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 872 | 2022-07-22 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 873 | 2022-07-21 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 874 | 2022-07-20 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 875 | 2022-07-19 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 876 | 2022-07-18 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 877 | 2022-07-15 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 878 | 2022-07-14 | 917,770,800 | 0 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 879 | 2022-07-13 | 917,770,800 | -9,000 | 57.7097 | 1,590,324,000 | 2022-06-30 |
| 880 | 2022-07-12 | 917,779,800 | 0 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 881 | 2022-07-11 | 917,779,800 | 0 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 882 | 2022-07-08 | 917,779,800 | 0 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 883 | 2022-07-07 | 917,779,800 | 0 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 884 | 2022-07-06 | 917,779,800 | 0 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 885 | 2022-07-05 | 917,779,800 | 6,000 | 57.7102 | 1,590,324,000 | 2022-06-30 |
| 886 | 2022-07-04 | 917,773,800 | 0 | 57.7099 | 1,590,324,000 | 2022-06-30 |
| 887 | 2022-06-30 | 917,773,800 | 0 | 57.7099 | 1,590,324,000 | 2022-06-30 |
| 888 | 2022-06-29 | 917,773,800 | 0 | 57.7099 | 1,590,324,000 | 2022-05-31 |
| 889 | 2022-06-28 | 917,773,800 | -1,000 | 57.7099 | 1,590,324,000 | 2022-05-31 |
| 890 | 2022-06-27 | 917,774,800 | 0 | 57.7099 | 1,590,324,000 | 2022-05-31 |
| 891 | 2022-06-24 | 917,774,800 | -1,000 | 57.7099 | 1,590,324,000 | 2022-05-31 |
| 892 | 2022-06-23 | 917,775,800 | -2,000 | 57.7100 | 1,590,324,000 | 2022-05-31 |
| 893 | 2022-06-22 | 917,777,800 | -1,000 | 57.7101 | 1,590,324,000 | 2022-05-31 |
| 894 | 2022-06-21 | 917,778,800 | -10,000 | 57.7102 | 1,590,324,000 | 2022-05-31 |
| 895 | 2022-06-20 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 896 | 2022-06-17 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 897 | 2022-06-16 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 898 | 2022-06-15 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 899 | 2022-06-14 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 900 | 2022-06-13 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 901 | 2022-06-10 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 902 | 2022-06-09 | 917,788,800 | 0 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 903 | 2022-06-08 | 917,788,800 | -12,000 | 57.7108 | 1,590,324,000 | 2022-05-31 |
| 904 | 2022-06-07 | 917,800,800 | 0 | 57.7116 | 1,590,324,000 | 2022-05-31 |
| 905 | 2022-06-06 | 917,800,800 | 0 | 57.7116 | 1,590,324,000 | 2022-05-31 |
| 906 | 2022-06-02 | 917,800,800 | 21,000 | 57.7116 | 1,590,324,000 | 2022-05-31 |
| 907 | 2022-06-01 | 917,779,800 | -78,123,000 | 57.7102 | 1,590,324,000 | 2022-05-31 |
| 908 | 2022-05-31 | 995,902,800 | 0 | 62.6226 | 1,590,324,000 | 2022-05-31 |
| 909 | 2022-05-30 | 995,902,800 | 0 | 62.6226 | 1,590,324,000 | 2022-04-30 |
| 910 | 2022-05-27 | 995,902,800 | 0 | 62.6226 | 1,590,324,000 | 2022-04-30 |
| 911 | 2022-05-26 | 995,902,800 | 0 | 62.6226 | 1,590,324,000 | 2022-04-30 |
| 912 | 2022-05-25 | 995,902,800 | 0 | 62.6226 | 1,590,324,000 | 2022-04-30 |
| 913 | 2022-05-24 | 995,902,800 | -49,000 | 62.6226 | 1,590,324,000 | 2022-04-30 |
| 914 | 2022-05-23 | 995,951,800 | 0 | 62.6257 | 1,590,324,000 | 2022-04-30 |
| 915 | 2022-05-20 | 995,951,800 | 0 | 62.6257 | 1,590,324,000 | 2022-04-30 |
| 916 | 2022-05-19 | 995,951,800 | 5,000 | 62.6257 | 1,590,324,000 | 2022-04-30 |
| 917 | 2022-05-18 | 995,946,800 | 4,000 | 62.6254 | 1,590,324,000 | 2022-04-30 |
| 918 | 2022-05-17 | 995,942,800 | 0 | 62.6252 | 1,590,324,000 | 2022-04-30 |
| 919 | 2022-05-16 | 995,942,800 | 0 | 62.6252 | 1,590,324,000 | 2022-04-30 |
| 920 | 2022-05-13 | 995,942,800 | 0 | 62.6252 | 1,590,324,000 | 2022-04-30 |
| 921 | 2022-05-12 | 995,942,800 | -17,000 | 62.6252 | 1,590,324,000 | 2022-04-30 |
| 922 | 2022-05-11 | 995,959,800 | 0 | 62.6262 | 1,590,324,000 | 2022-04-30 |
| 923 | 2022-05-10 | 995,959,800 | 0 | 62.6262 | 1,590,324,000 | 2022-04-30 |
| 924 | 2022-05-06 | 995,959,800 | 0 | 62.6262 | 1,590,324,000 | 2022-04-30 |
| 925 | 2022-05-05 | 995,959,800 | 1,000 | 62.6262 | 1,590,324,000 | 2022-04-30 |
| 926 | 2022-05-04 | 995,958,800 | 3,000 | 62.6262 | 1,590,324,000 | 2022-04-30 |
| 927 | 2022-05-03 | 995,955,800 | 0 | 62.6260 | 1,590,324,000 | 2022-04-30 |
| 928 | 2022-04-29 | 995,955,800 | 0 | 62.6260 | 1,590,324,000 | 2022-03-31 |
| 929 | 2022-04-28 | 995,955,800 | -5,000 | 62.6260 | 1,590,324,000 | 2022-03-31 |
| 930 | 2022-04-27 | 995,960,800 | 0 | 62.6263 | 1,590,324,000 | 2022-03-31 |
| 931 | 2022-04-26 | 995,960,800 | 7,000 | 62.6263 | 1,590,324,000 | 2022-03-31 |
| 932 | 2022-04-25 | 995,953,800 | 0 | 62.6258 | 1,590,324,000 | 2022-03-31 |
| 933 | 2022-04-22 | 995,953,800 | -20,000 | 62.6258 | 1,590,324,000 | 2022-03-31 |
| 934 | 2022-04-21 | 995,973,800 | -2,000 | 62.6271 | 1,590,324,000 | 2022-03-31 |
| 935 | 2022-04-20 | 995,975,800 | -10,000 | 62.6272 | 1,590,324,000 | 2022-03-31 |
| 936 | 2022-04-19 | 995,985,800 | 0 | 62.6279 | 1,590,324,000 | 2022-03-31 |
| 937 | 2022-04-14 | 995,985,800 | 0 | 62.6279 | 1,590,324,000 | 2022-03-31 |
| 938 | 2022-04-13 | 995,985,800 | -1,000 | 62.6279 | 1,590,324,000 | 2022-03-31 |
| 939 | 2022-04-12 | 995,986,800 | 0 | 62.6279 | 1,590,324,000 | 2022-03-31 |
| 940 | 2022-04-11 | 995,986,800 | 2,000 | 62.6279 | 1,590,324,000 | 2022-03-31 |
| 941 | 2022-04-08 | 995,984,800 | 0 | 62.6278 | 1,590,324,000 | 2022-03-31 |
| 942 | 2022-04-07 | 995,984,800 | 0 | 62.6278 | 1,590,324,000 | 2022-03-31 |
| 943 | 2022-04-06 | 995,984,800 | -31,000 | 62.6278 | 1,590,324,000 | 2022-03-31 |
| 944 | 2022-04-04 | 996,015,800 | 8,000 | 62.6297 | 1,590,324,000 | 2022-03-31 |
| 945 | 2022-04-01 | 996,007,800 | 10,000 | 62.6292 | 1,590,324,000 | 2022-03-31 |
| 946 | 2022-03-31 | 995,997,800 | 37,000 | 62.6286 | 1,590,324,000 | 2022-03-31 |
| 947 | 2022-03-30 | 995,960,800 | -82,012,000 | 62.6263 | 1,590,324,000 | 2022-02-28 |
| 948 | 2022-03-29 | 1,077,972,800 | -3,000 | 67.7832 | 1,590,324,000 | 2022-02-28 |
| 949 | 2022-03-28 | 1,077,975,800 | 0 | 67.7834 | 1,590,324,000 | 2022-02-28 |
| 950 | 2022-03-25 | 1,077,975,800 | 2,000 | 67.7834 | 1,590,324,000 | 2022-02-28 |
| 951 | 2022-03-24 | 1,077,973,800 | 1,000 | 67.7833 | 1,590,324,000 | 2022-02-28 |
| 952 | 2022-03-23 | 1,077,972,800 | 1,000 | 67.7832 | 1,590,324,000 | 2022-02-28 |
| 953 | 2022-03-22 | 1,077,971,800 | 0 | 67.7832 | 1,590,324,000 | 2022-02-28 |
| 954 | 2022-03-21 | 1,077,971,800 | 3,000 | 67.7832 | 1,590,324,000 | 2022-02-28 |
| 955 | 2022-03-18 | 1,077,968,800 | -86,000 | 67.7830 | 1,590,324,000 | 2022-02-28 |
| 956 | 2022-03-17 | 1,078,054,800 | -104,000 | 67.7884 | 1,590,324,000 | 2022-02-28 |
| 957 | 2022-03-16 | 1,078,158,800 | 21,000 | 67.7949 | 1,590,324,000 | 2022-02-28 |
| 958 | 2022-03-15 | 1,078,137,800 | 1,000 | 67.7936 | 1,590,324,000 | 2022-02-28 |
| 959 | 2022-03-14 | 1,078,136,800 | 0 | 67.7935 | 1,590,324,000 | 2022-02-28 |
| 960 | 2022-03-11 | 1,078,136,800 | -100,000 | 67.7935 | 1,590,324,000 | 2022-02-28 |
| 961 | 2022-03-10 | 1,078,236,800 | 0 | 67.7998 | 1,590,324,000 | 2022-02-28 |
| 962 | 2022-03-09 | 1,078,236,800 | 0 | 67.7998 | 1,590,324,000 | 2022-02-28 |
| 963 | 2022-03-08 | 1,078,236,800 | 0 | 67.7998 | 1,590,324,000 | 2022-02-28 |
| 964 | 2022-03-07 | 1,078,236,800 | 0 | 67.7998 | 1,590,324,000 | 2022-02-28 |
| 965 | 2022-03-04 | 1,078,236,800 | 0 | 67.7998 | 1,590,324,000 | 2022-02-28 |
| 966 | 2022-03-03 | 1,078,236,800 | 2,000 | 67.7998 | 1,590,324,000 | 2022-02-28 |
| 967 | 2022-03-02 | 1,078,234,800 | 0 | 67.7997 | 1,590,324,000 | 2022-02-28 |
| 968 | 2022-03-01 | 1,078,234,800 | 2,000 | 67.7997 | 1,590,324,000 | 2022-02-28 |
| 969 | 2022-02-28 | 1,078,232,800 | 2,000 | 67.7996 | 1,590,324,000 | 2022-02-28 |
| 970 | 2022-02-25 | 1,078,230,800 | 1,000 | 67.7994 | 1,590,324,000 | 2022-01-31 |
| 971 | 2022-02-24 | 1,078,229,800 | 0 | 67.7994 | 1,590,324,000 | 2022-01-31 |
| 972 | 2022-02-23 | 1,078,229,800 | 0 | 67.7994 | 1,590,324,000 | 2022-01-31 |
| 973 | 2022-02-22 | 1,078,229,800 | 0 | 67.7994 | 1,590,324,000 | 2022-01-31 |
| 974 | 2022-02-21 | 1,078,229,800 | 0 | 67.7994 | 1,590,324,000 | 2022-01-31 |
| 975 | 2022-02-18 | 1,078,229,800 | 2,000 | 67.7994 | 1,590,324,000 | 2022-01-31 |
| 976 | 2022-02-17 | 1,078,227,800 | -1,000 | 67.7993 | 1,590,324,000 | 2022-01-31 |
| 977 | 2022-02-16 | 1,078,228,800 | 2,000 | 67.7993 | 1,590,324,000 | 2022-01-31 |
| 978 | 2022-02-15 | 1,078,226,800 | -100,000 | 67.7992 | 1,590,324,000 | 2022-01-31 |
| 979 | 2022-02-14 | 1,078,326,800 | -7,000 | 67.8055 | 1,590,324,000 | 2022-01-31 |
| 980 | 2022-02-11 | 1,078,333,800 | 52,000 | 67.8059 | 1,590,324,000 | 2022-01-31 |
| 981 | 2022-02-10 | 1,078,281,800 | 24,000 | 67.8026 | 1,590,324,000 | 2022-01-31 |
| 982 | 2022-02-09 | 1,078,257,800 | 1,000 | 67.8011 | 1,590,324,000 | 2022-01-31 |
| 983 | 2022-02-08 | 1,078,256,800 | -1,000 | 67.8011 | 1,590,324,000 | 2022-01-31 |
| 984 | 2022-02-07 | 1,078,257,800 | 134,000 | 67.8011 | 1,590,324,000 | 2022-01-31 |
| 985 | 2022-02-04 | 1,078,123,800 | 49,000 | 67.7927 | 1,590,324,000 | 2022-01-31 |
| 986 | 2022-01-31 | 1,078,074,800 | 0 | 67.7896 | 1,590,324,000 | 2022-01-31 |
| 987 | 2022-01-28 | 1,078,074,800 | 1,000 | 67.7896 | 1,590,324,000 | 2021-12-31 |
| 988 | 2022-01-27 | 1,078,073,800 | 1,000 | 67.7896 | 1,590,324,000 | 2021-12-31 |
| 989 | 2022-01-26 | 1,078,072,800 | 175,000 | 67.7895 | 1,590,324,000 | 2021-12-31 |
| 990 | 2022-01-25 | 1,077,897,800 | -41,000 | 67.7785 | 1,590,324,000 | 2021-12-31 |
| 991 | 2022-01-24 | 1,077,938,800 | 76,000 | 67.7811 | 1,590,324,000 | 2021-12-31 |
| 992 | 2022-01-21 | 1,077,862,800 | -185,000 | 67.7763 | 1,590,324,000 | 2021-12-31 |
| 993 | 2022-01-20 | 1,078,047,800 | 38,000 | 67.7879 | 1,590,324,000 | 2021-12-31 |
| 994 | 2022-01-19 | 1,078,009,800 | 1,000 | 67.7855 | 1,590,324,000 | 2021-12-31 |
| 995 | 2022-01-18 | 1,078,008,800 | -4,000 | 67.7855 | 1,590,324,000 | 2021-12-31 |
| 996 | 2022-01-17 | 1,078,012,800 | 10,000 | 67.7857 | 1,590,324,000 | 2021-12-31 |
| 997 | 2022-01-14 | 1,078,002,800 | 40,000 | 67.7851 | 1,590,324,000 | 2021-12-31 |
| 998 | 2022-01-13 | 1,077,962,800 | 409,000 | 67.7826 | 1,590,324,000 | 2021-12-31 |
| 999 | 2022-01-12 | 1,077,553,800 | 59,000 | 67.7569 | 1,590,324,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 1,077,494,800 | 0 | 67.7532 | 1,590,324,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 1,077,494,800 | 0 | 67.7532 | 1,590,324,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 1,077,494,800 | 0 | 67.7532 | 1,590,324,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 1,077,494,800 | -1,000 | 67.7532 | 1,590,324,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 1,077,495,800 | -9,000 | 67.7532 | 1,590,324,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 1,077,504,800 | 140,000 | 67.7538 | 1,590,324,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 1,077,364,800 | 164,000 | 67.7450 | 1,590,324,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 1,077,200,800 | 0 | 67.7347 | 1,590,324,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 1,077,200,800 | 69,000 | 67.7347 | 1,590,324,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 1,077,131,800 | 22,000 | 67.7303 | 1,590,324,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 1,077,109,800 | -3,000 | 67.7290 | 1,590,324,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 1,077,112,800 | 0 | 67.7291 | 1,590,324,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 1,077,112,800 | -10,000 | 67.7291 | 1,590,324,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 1,077,122,800 | 105,000 | 67.7298 | 1,590,324,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 1,077,017,800 | -6,000 | 67.7232 | 1,590,324,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 1,077,023,800 | 0 | 67.7235 | 1,590,324,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 1,077,023,800 | 1,000 | 67.7235 | 1,590,324,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 1,077,022,800 | 63,000 | 67.7235 | 1,590,324,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 1,076,959,800 | 0 | 67.7195 | 1,590,324,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 1,076,959,800 | 0 | 67.7195 | 1,590,324,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 1,076,959,800 | 6,000 | 67.7195 | 1,590,324,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 1,076,953,800 | 0 | 67.7191 | 1,590,324,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 1,076,953,800 | 63,000 | 67.7191 | 1,590,324,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 1,076,890,800 | 2,000 | 67.7152 | 1,590,324,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 1,076,888,800 | 0 | 67.7151 | 1,590,324,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 1,076,888,800 | 190,000 | 67.7151 | 1,590,324,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 1,076,698,800 | 0 | 67.7031 | 1,590,324,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 1,076,698,800 | 11,000 | 67.7031 | 1,590,324,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 1,076,687,800 | 48,000 | 67.7024 | 1,590,324,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 1,076,639,800 | -1,000 | 67.6994 | 1,590,324,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 1,076,640,800 | 0 | 67.6995 | 1,590,324,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 1,076,640,800 | 1,000 | 67.6995 | 1,590,324,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 1,076,639,800 | 0 | 67.6994 | 1,590,324,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 1,076,639,800 | 0 | 67.6994 | 1,590,324,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 1,076,639,800 | 0 | 67.6994 | 1,590,324,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 1,076,639,800 | -3,000 | 67.6994 | 1,590,324,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 1,076,642,800 | 0 | 67.6996 | 1,590,324,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 1,076,642,800 | 38,000 | 67.6996 | 1,590,324,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 1,076,604,800 | 10,000 | 67.6972 | 1,590,324,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 1,076,594,800 | -1,000 | 67.6966 | 1,590,324,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 1,076,595,800 | 20,000 | 67.6966 | 1,590,324,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 1,076,575,800 | 0 | 67.6954 | 1,590,324,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 1,076,575,800 | 11,000 | 67.6954 | 1,590,324,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 1,076,564,800 | 1,000 | 67.6947 | 1,590,324,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 1,076,563,800 | 0 | 67.6946 | 1,590,324,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 1,076,563,800 | -11,000 | 67.6946 | 1,590,324,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 1,076,574,800 | 9,000 | 67.6953 | 1,590,324,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 1,076,565,800 | -1,000 | 67.6947 | 1,590,324,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 1,076,566,800 | 0 | 67.6948 | 1,590,324,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 1,076,566,800 | 19,000 | 67.6948 | 1,590,324,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 1,076,547,800 | 0 | 67.6936 | 1,590,324,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 1,076,547,800 | 0 | 67.6936 | 1,590,324,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 1,076,547,800 | 18,000 | 67.6936 | 1,590,324,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 1,076,529,800 | -12,000 | 67.6925 | 1,590,324,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 1,076,541,800 | 0 | 67.6932 | 1,590,324,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 1,076,541,800 | 0 | 67.6932 | 1,590,324,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 1,076,541,800 | 0 | 67.6932 | 1,590,324,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 1,076,541,800 | 0 | 67.6932 | 1,590,324,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 1,076,541,800 | -10,000 | 67.6932 | 1,590,324,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 1,076,551,800 | -2,000 | 67.6939 | 1,590,324,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 1,076,553,800 | 0 | 67.6940 | 1,590,324,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 1,076,553,800 | 0 | 67.6940 | 1,590,324,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 1,076,553,800 | 24,000 | 67.6940 | 1,590,324,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 1,076,529,800 | 7,000 | 67.6925 | 1,590,324,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 1,076,522,800 | 0 | 67.6920 | 1,590,324,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 1,076,522,800 | 0 | 67.6920 | 1,590,324,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 1,076,522,800 | 12,000 | 67.6920 | 1,590,324,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 1,076,510,800 | 0 | 67.6913 | 1,590,324,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 1,076,510,800 | 0 | 67.6913 | 1,590,324,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 1,076,510,800 | 0 | 67.6913 | 1,590,324,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 1,076,510,800 | 0 | 67.6913 | 1,590,324,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 1,076,510,800 | -26,000 | 67.6913 | 1,590,324,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 1,076,536,800 | 40,000 | 67.6929 | 1,590,324,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 1,076,496,800 | 0 | 67.6904 | 1,590,324,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 1,076,496,800 | 0 | 67.6904 | 1,590,324,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 1,076,496,800 | 3,000 | 67.6904 | 1,590,324,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 1,076,493,800 | 0 | 67.6902 | 1,590,324,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 1,076,493,800 | 51,000 | 67.6902 | 1,590,324,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 1,076,442,800 | 23,000 | 67.6870 | 1,590,324,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 1,076,419,800 | 1,000 | 67.6856 | 1,590,324,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 1,076,418,800 | 26,000 | 67.6855 | 1,590,324,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 1,076,392,800 | 0 | 67.6839 | 1,590,324,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 1,076,392,800 | 0 | 67.6839 | 1,590,324,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 1,076,392,800 | -4,000 | 67.6839 | 1,590,324,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 1,076,396,800 | 10,000 | 67.6841 | 1,590,324,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 1,076,386,800 | -1,000 | 67.6835 | 1,590,324,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 1,076,387,800 | -7,000 | 67.6836 | 1,590,324,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 1,076,394,800 | -7,000 | 67.6840 | 1,590,324,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 1,076,401,800 | -20,000 | 67.6844 | 1,590,324,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 1,076,421,800 | -19,000 | 67.6857 | 1,590,324,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 1,076,440,800 | -5,000 | 67.6869 | 1,590,324,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 1,076,445,800 | -1,000 | 67.6872 | 1,590,324,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 1,076,446,800 | -105,000 | 67.6873 | 1,590,324,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 1,076,551,800 | -19,000 | 67.6939 | 1,590,324,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 1,076,570,800 | 0 | 67.6951 | 1,590,324,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 1,076,570,800 | 24,000 | 67.6951 | 1,590,324,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 1,076,546,800 | 16,000 | 67.6936 | 1,590,324,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 1,076,530,800 | -2,000 | 67.6925 | 1,590,324,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 1,076,532,800 | 22,000 | 67.6927 | 1,590,324,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 1,076,510,800 | 36,000 | 67.6913 | 1,590,324,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 1,076,474,800 | 70,000 | 67.6890 | 1,590,324,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 1,076,404,800 | 0 | 67.6846 | 1,590,324,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 1,076,404,800 | -27,000 | 67.6846 | 1,590,324,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 1,076,431,800 | -1,000 | 67.6863 | 1,590,324,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 1,076,432,800 | -11,000 | 67.6864 | 1,590,324,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 1,076,443,800 | 10,000 | 67.6871 | 1,590,324,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 1,076,433,800 | 0 | 67.6864 | 1,590,324,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 1,076,433,800 | 0 | 67.6864 | 1,590,324,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 1,076,433,800 | 0 | 67.6864 | 1,590,324,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 1,076,433,800 | -1,000 | 67.6864 | 1,590,324,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 1,076,434,800 | 0 | 67.6865 | 1,590,324,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 1,076,434,800 | -25,000 | 67.6865 | 1,590,324,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 1,076,459,800 | -42,000 | 67.6881 | 1,590,324,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 1,076,501,800 | 10,000 | 67.6907 | 1,590,324,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 1,076,491,800 | 6,000 | 67.6901 | 1,590,324,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 1,076,485,800 | 74,000 | 67.6897 | 1,590,324,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 1,076,411,800 | -57,000 | 67.6851 | 1,590,324,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 1,076,468,800 | -34,000 | 67.6886 | 1,590,324,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 1,076,502,800 | 738,000 | 67.6908 | 1,590,324,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 1,075,764,800 | -47,000 | 67.6444 | 1,590,324,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 1,075,811,800 | -41,000 | 67.6473 | 1,590,324,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 1,075,852,800 | -41,000 | 67.6499 | 1,590,324,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 1,075,893,800 | -54,000 | 67.6525 | 1,590,324,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 1,075,947,800 | 17,000 | 67.6559 | 1,590,324,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 1,075,930,800 | 0 | 67.6548 | 1,590,324,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 1,075,930,800 | 15,000 | 67.6548 | 1,590,324,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 1,075,915,800 | 0 | 67.6539 | 1,590,324,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 1,075,915,800 | 12,000 | 67.6539 | 1,590,324,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 1,075,903,800 | -9,000 | 67.6531 | 1,590,324,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 1,075,912,800 | 0 | 67.6537 | 1,590,324,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 1,075,912,800 | -4,000 | 67.6537 | 1,590,324,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 1,075,916,800 | -3,000 | 67.6539 | 1,590,324,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 1,075,919,800 | 37,000 | 67.6541 | 1,590,324,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 1,075,882,800 | 0 | 67.6518 | 1,590,324,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 1,075,882,800 | 1,000 | 67.6518 | 1,590,324,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 1,075,881,800 | 7,000 | 67.6517 | 1,590,324,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 1,075,874,800 | -125,000 | 67.6513 | 1,590,324,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 1,075,999,800 | -41,000 | 67.6592 | 1,590,324,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 1,076,040,800 | 10,000 | 67.6617 | 1,590,324,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 1,076,030,800 | 0 | 67.6611 | 1,590,324,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 1,076,030,800 | -19,000 | 67.6611 | 1,590,324,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 1,076,049,800 | 0 | 67.6623 | 1,590,324,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 1,076,049,800 | 0 | 67.6623 | 1,590,324,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 1,076,049,800 | 11,000 | 67.6623 | 1,590,324,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 1,076,038,800 | -118,000 | 67.6616 | 1,590,324,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 1,076,156,800 | -141,000 | 67.6690 | 1,590,324,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 1,076,297,800 | -30,000 | 67.6779 | 1,590,324,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 1,076,327,800 | 0 | 67.6798 | 1,590,324,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 1,076,327,800 | -113,000 | 67.6798 | 1,590,324,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 1,076,440,800 | -7,000 | 67.6869 | 1,590,324,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 1,076,447,800 | -9,000 | 67.6873 | 1,590,324,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 1,076,456,800 | 0 | 67.6879 | 1,590,324,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 1,076,456,800 | 22,000 | 67.6879 | 1,590,324,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 1,076,434,800 | 3,000 | 67.6865 | 1,590,324,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 1,076,431,800 | 11,000 | 67.6863 | 1,590,324,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 1,076,420,800 | -10,000 | 67.6856 | 1,590,324,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 1,076,430,800 | 0 | 67.6863 | 1,590,324,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 1,076,430,800 | 19,000 | 67.6863 | 1,590,324,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 1,076,411,800 | 0 | 67.6851 | 1,590,324,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 1,076,411,800 | -14,000 | 67.6851 | 1,590,324,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 1,076,425,800 | 5,000 | 67.6859 | 1,590,324,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 1,076,420,800 | -193,000 | 67.6856 | 1,590,324,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 1,076,613,800 | -1,000 | 67.6978 | 1,590,324,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 1,076,614,800 | 0 | 67.6978 | 1,590,324,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 1,076,614,800 | -32,000 | 67.6978 | 1,590,324,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 1,076,646,800 | 15,000 | 67.6998 | 1,590,324,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 1,076,631,800 | -55,000 | 67.6989 | 1,590,324,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 1,076,686,800 | -19,000 | 67.7024 | 1,590,324,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 1,076,705,800 | -30,000 | 67.7035 | 1,590,324,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 1,076,735,800 | -1,000 | 67.7054 | 1,590,324,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 1,076,736,800 | 16,000 | 67.7055 | 1,590,324,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 1,076,720,800 | 36,000 | 67.7045 | 1,590,324,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 1,076,684,800 | 22,000 | 67.7022 | 1,590,324,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 1,076,662,800 | -54,000 | 67.7008 | 1,590,324,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 1,076,716,800 | 41,000 | 67.7042 | 1,590,324,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 1,076,675,800 | -121,000 | 67.7017 | 1,590,324,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 1,076,796,800 | -54,000 | 67.7093 | 1,590,324,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 1,076,850,800 | -28,000 | 67.7127 | 1,590,324,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 1,076,878,800 | 6,000 | 67.7144 | 1,590,324,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 1,076,872,800 | -23,000 | 67.7141 | 1,590,324,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 1,076,895,800 | 1,000 | 67.7155 | 1,590,324,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 1,076,894,800 | -38,000 | 67.7154 | 1,590,324,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 1,076,932,800 | -118,000 | 67.7178 | 1,590,324,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 1,077,050,800 | -98,000 | 67.7252 | 1,590,324,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 1,077,148,800 | -55,000 | 67.7314 | 1,590,324,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 1,077,203,800 | -381,000 | 67.7349 | 1,590,324,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 1,077,584,800 | -349,000 | 67.7588 | 1,590,324,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 1,077,933,800 | -610,000 | 67.7808 | 1,590,324,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 1,078,543,800 | -234,000 | 67.8191 | 1,590,324,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 1,078,777,800 | -415,000 | 67.8338 | 1,590,324,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 1,079,192,800 | -182,000 | 67.8599 | 1,590,324,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 1,079,374,800 | -266,000 | 67.8714 | 1,590,324,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 1,079,640,800 | 1,879,000 | 67.8881 | 1,590,324,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 1,077,761,800 | 65,000 | 67.7700 | 1,590,324,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 1,077,696,800 | 0 | 67.7659 | 1,590,324,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 1,077,696,800 | 14,000 | 67.7659 | 1,590,324,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 1,077,682,800 | -35,000 | 67.7650 | 1,590,324,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 1,077,717,800 | 88,000 | 67.7672 | 1,590,324,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 1,077,629,800 | -53,000 | 67.7617 | 1,590,324,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 1,077,682,800 | -17,000 | 67.7650 | 1,590,324,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 1,077,699,800 | 7,000 | 67.7661 | 1,590,324,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 1,077,692,800 | 45,000 | 67.7656 | 1,590,324,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 1,077,647,800 | -100,000 | 67.7628 | 1,590,324,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 1,077,747,800 | -207,000 | 67.7691 | 1,590,324,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 1,077,954,800 | -66,000 | 67.7821 | 1,590,324,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 1,078,020,800 | -3,000 | 67.7862 | 1,590,324,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 1,078,023,800 | 951,000 | 67.7864 | 1,590,324,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 1,077,072,800 | -1,024,000 | 67.7266 | 1,590,324,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 1,078,096,800 | -226,000 | 67.7910 | 1,590,324,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 1,078,322,800 | 117,000 | 67.8052 | 1,590,324,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 1,078,205,800 | 151,000 | 67.7979 | 1,590,324,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 1,078,054,800 | 0 | 67.7884 | 1,590,324,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 1,078,054,800 | -7,000 | 67.7884 | 1,590,324,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 1,078,061,800 | 31,000 | 67.7888 | 1,590,324,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 1,078,030,800 | 410,000 | 67.7869 | 1,590,324,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 1,077,620,800 | 357,000 | 67.7611 | 1,590,324,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 1,077,263,800 | 1,000 | 67.7386 | 1,590,324,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 1,077,262,800 | 52,000 | 67.7386 | 1,590,324,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 1,077,210,800 | 3,000 | 67.7353 | 1,590,324,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 1,077,207,800 | 0 | 67.7351 | 1,590,324,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 1,077,207,800 | 0 | 67.7351 | 1,590,324,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 1,077,207,800 | 15,000 | 67.7351 | 1,590,324,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 1,077,192,800 | -47,000 | 67.7342 | 1,590,324,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 1,077,239,800 | 454,000 | 67.7371 | 1,590,324,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 1,076,785,800 | 12,000 | 67.7086 | 1,590,324,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 1,076,773,800 | 0 | 67.7078 | 1,590,324,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 1,076,773,800 | 0 | 67.7078 | 1,590,324,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 1,076,773,800 | -2,000 | 67.7078 | 1,590,324,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 1,076,775,800 | 1,000 | 67.7080 | 1,590,324,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 1,076,774,800 | -1,000 | 67.7079 | 1,590,324,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 1,076,775,800 | 0 | 67.7080 | 1,590,324,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 1,076,775,800 | 120,000 | 67.7080 | 1,590,324,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 1,076,655,800 | 463,000 | 67.7004 | 1,590,324,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 1,076,192,800 | 29,000 | 67.6713 | 1,590,324,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 1,076,163,800 | 1,742,000 | 67.6695 | 1,590,324,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 1,074,421,800 | -10,000 | 67.5599 | 1,590,324,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 1,074,431,800 | 0 | 67.5606 | 1,590,324,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 1,074,431,800 | -4,000 | 67.5606 | 1,590,324,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 1,074,435,800 | -39,000 | 67.5608 | 1,590,324,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 1,074,474,800 | 1,000 | 67.5633 | 1,590,324,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 1,074,473,800 | -86,000 | 67.5632 | 1,590,324,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 1,074,559,800 | -5,000 | 67.5686 | 1,590,324,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 1,074,564,800 | -47,000 | 67.5689 | 1,590,324,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 1,074,611,800 | 0 | 67.5719 | 1,590,324,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 1,074,611,800 | 1,000 | 67.5719 | 1,590,324,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 1,074,610,800 | 1,000 | 67.5718 | 1,590,324,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 1,074,609,800 | 980,000 | 67.5718 | 1,590,324,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 1,073,629,800 | -36,000 | 67.5101 | 1,590,324,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 1,073,665,800 | -31,000 | 67.5124 | 1,590,324,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 1,073,696,800 | 2,000 | 67.5143 | 1,590,324,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 1,073,694,800 | 13,000 | 67.5142 | 1,590,324,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 1,073,681,800 | 201,000 | 67.5134 | 1,590,324,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 1,073,480,800 | 31,000 | 67.5008 | 1,590,324,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 1,073,449,800 | 0 | 67.4988 | 1,590,324,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 1,073,449,800 | 0 | 67.4988 | 1,590,324,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 1,073,449,800 | -75,000 | 67.4988 | 1,590,324,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 1,073,524,800 | 44,000 | 67.5035 | 1,590,324,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 1,073,480,800 | 0 | 67.5008 | 1,590,324,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 1,073,480,800 | 0 | 67.5008 | 1,590,324,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 1,073,480,800 | 33,000 | 67.5008 | 1,590,324,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 1,073,447,800 | 0 | 67.4987 | 1,590,324,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 1,073,447,800 | 0 | 67.4987 | 1,590,324,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 1,073,447,800 | 0 | 67.4987 | 1,590,324,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 1,073,447,800 | 63,000 | 67.4987 | 1,590,324,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 1,073,384,800 | 0 | 67.4947 | 1,590,324,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 1,073,384,800 | 0 | 67.4947 | 1,590,324,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 1,073,384,800 | 1,000 | 67.4947 | 1,590,324,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 1,073,383,800 | 10,000 | 67.4947 | 1,590,324,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 1,073,373,800 | 64,000 | 67.4940 | 1,590,324,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 1,073,309,800 | 22,000 | 67.4900 | 1,590,324,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 1,073,287,800 | 0 | 67.4886 | 1,590,324,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 1,073,287,800 | 35,000 | 67.4886 | 1,590,324,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 1,073,252,800 | 0 | 67.4864 | 1,590,324,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 1,073,252,800 | 0 | 67.4864 | 1,590,324,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 1,073,252,800 | 133,000 | 67.4864 | 1,590,324,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 1,073,119,800 | 0 | 67.4781 | 1,590,324,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 1,073,119,800 | 0 | 67.4781 | 1,590,324,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 1,073,119,800 | 10,000 | 67.4781 | 1,590,324,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 1,073,109,800 | 27,000 | 67.4774 | 1,590,324,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 1,073,082,800 | -16,000 | 67.4757 | 1,590,324,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 1,073,098,800 | 87,000 | 67.4767 | 1,590,324,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 1,073,011,800 | 61,000 | 67.4713 | 1,590,324,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 1,072,950,800 | 18,000 | 67.4674 | 1,590,324,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 1,072,932,800 | 10,000 | 67.4663 | 1,590,324,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 1,072,922,800 | 0 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 1,072,922,800 | 1,000 | 67.4657 | 1,590,324,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 1,072,921,800 | -290,000 | 67.4656 | 1,590,324,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 1,073,211,800 | 0 | 67.4838 | 1,590,324,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 1,073,211,800 | -6,000 | 67.4838 | 1,590,324,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 1,073,217,800 | 0 | 67.4842 | 1,590,324,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 1,073,217,800 | 7,000 | 67.4842 | 1,590,324,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 1,073,210,800 | 0 | 67.4838 | 1,590,324,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 1,073,210,800 | 0 | 67.4838 | 1,590,324,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 1,073,210,800 | 1,000 | 67.4838 | 1,590,324,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 1,073,209,800 | 5,000 | 67.4837 | 1,590,324,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 1,073,204,800 | 78,000 | 67.4834 | 1,590,324,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 1,073,126,800 | -8,000 | 67.4785 | 1,590,324,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 1,073,134,800 | 111,000 | 67.4790 | 1,590,324,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 1,073,023,800 | 0 | 67.4720 | 1,590,324,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 1,073,023,800 | 0 | 67.4720 | 1,590,324,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 1,073,023,800 | 0 | 67.4720 | 1,590,324,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 1,073,023,800 | -2,000 | 67.4720 | 1,590,324,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 1,073,025,800 | 0 | 67.4722 | 1,590,324,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 1,073,025,800 | 0 | 67.4722 | 1,590,324,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 1,073,025,800 | 0 | 67.4722 | 1,590,324,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 1,073,025,800 | 6,000 | 67.4722 | 1,590,324,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 1,073,019,800 | 0 | 67.4718 | 1,590,324,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 1,073,019,800 | -3,000 | 67.4718 | 1,590,324,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 1,073,022,800 | -35,000 | 67.4720 | 1,590,324,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 1,073,057,800 | 0 | 67.4742 | 1,590,324,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 1,073,057,800 | -10,000 | 67.4742 | 1,590,324,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 1,073,067,800 | 0 | 67.4748 | 1,590,324,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 1,073,067,800 | 5,000 | 67.4748 | 1,590,324,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 1,073,062,800 | 54,000 | 67.4745 | 1,590,324,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 1,073,008,800 | -5,000 | 67.4711 | 1,590,324,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 1,073,013,800 | 0 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 1,073,013,800 | 0 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 1,073,013,800 | 0 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 1,073,013,800 | 0 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 1,073,013,800 | 0 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 1,073,013,800 | 0 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 1,073,013,800 | -81,000 | 67.4714 | 1,590,324,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 1,073,094,800 | 4,000 | 67.4765 | 1,590,324,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 1,073,090,800 | 0 | 67.4762 | 1,590,324,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 1,073,090,800 | 0 | 67.4762 | 1,590,324,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 1,073,090,800 | 0 | 67.4762 | 1,590,324,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 1,073,090,800 | 0 | 67.4762 | 1,590,324,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 1,073,090,800 | -1,000 | 67.4762 | 1,590,324,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 1,073,091,800 | -31,000 | 67.4763 | 1,590,324,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 1,073,122,800 | 3,000 | 67.4782 | 1,590,324,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 1,073,119,800 | 0 | 67.4781 | 1,590,324,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 1,073,119,800 | -8,000 | 67.4781 | 1,590,324,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 1,073,127,800 | 1,000 | 67.4786 | 1,590,324,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 1,073,126,800 | 0 | 67.4785 | 1,590,324,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 1,073,126,800 | 0 | 67.4785 | 1,590,324,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 1,073,126,800 | 0 | 67.4785 | 1,590,324,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 1,073,126,800 | -1,000 | 67.4785 | 1,590,324,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 1,073,127,800 | 0 | 67.4786 | 1,590,324,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 1,073,127,800 | -101,000 | 67.4786 | 1,590,324,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 1,073,228,800 | 4,000 | 67.4849 | 1,590,324,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 1,073,224,800 | 10,000 | 67.4847 | 1,590,324,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 1,073,214,800 | 26,000 | 67.4840 | 1,590,324,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 1,073,188,800 | 0 | 67.4824 | 1,590,324,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 1,073,188,800 | 58,000 | 67.4824 | 1,590,324,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 1,073,130,800 | 25,000 | 67.4788 | 1,590,324,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 1,073,105,800 | 12,000 | 67.4772 | 1,590,324,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 1,073,093,800 | -1,000 | 67.4764 | 1,590,324,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 1,073,094,800 | 16,000 | 67.4765 | 1,590,324,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 1,073,078,800 | -26,000 | 67.4755 | 1,590,324,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 1,073,104,800 | -10,000 | 67.4771 | 1,590,324,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 1,073,114,800 | 0 | 67.4777 | 1,590,324,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 1,073,114,800 | 0 | 67.4777 | 1,590,324,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 1,073,114,800 | -21,000 | 67.4777 | 1,590,324,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 1,073,135,800 | -6,000 | 67.4791 | 1,590,324,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 1,073,141,800 | 2,000 | 67.4794 | 1,590,324,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 1,073,139,800 | -73,000 | 67.4793 | 1,590,324,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 1,073,212,800 | -10,000 | 67.4839 | 1,590,324,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 1,073,222,800 | 0 | 67.4845 | 1,590,324,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 1,073,222,800 | 20,000 | 67.4845 | 1,590,324,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 1,073,202,800 | -21,000 | 67.4833 | 1,590,324,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 1,073,223,800 | 0 | 67.4846 | 1,590,324,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 1,073,223,800 | 0 | 67.4846 | 1,590,324,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 1,073,223,800 | 3,000 | 67.4846 | 1,590,324,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 1,073,220,800 | -79,000 | 67.4844 | 1,590,324,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 1,073,299,800 | 19,000 | 67.4894 | 1,590,324,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 1,073,280,800 | 16,000 | 67.4882 | 1,590,324,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 1,073,264,800 | 13,000 | 67.4872 | 1,590,324,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 1,073,251,800 | -36,000 | 67.4864 | 1,590,324,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 1,073,287,800 | -230,000 | 67.4886 | 1,590,324,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 1,073,517,800 | 3,000 | 67.5031 | 1,590,324,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 1,073,514,800 | 0 | 67.5029 | 1,590,324,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 1,073,514,800 | 15,000 | 67.5029 | 1,590,324,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 1,073,499,800 | 10,000 | 67.5020 | 1,590,324,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 1,073,489,800 | -61,000 | 67.5013 | 1,590,324,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 1,073,550,800 | 47,000 | 67.5052 | 1,590,324,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 1,073,503,800 | -33,000 | 67.5022 | 1,590,324,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 1,073,536,800 | -40,000 | 67.5043 | 1,590,324,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 1,073,576,800 | 23,000 | 67.5068 | 1,590,324,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 1,073,553,800 | -33,000 | 67.5054 | 1,590,324,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 1,073,586,800 | 1,000 | 67.5074 | 1,590,324,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 1,073,585,800 | 0 | 67.5074 | 1,590,324,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 1,073,585,800 | 0 | 67.5074 | 1,590,324,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 1,073,585,800 | 3,000 | 67.5074 | 1,590,324,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 1,073,582,800 | 0 | 67.5072 | 1,590,324,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 1,073,582,800 | 0 | 67.5072 | 1,590,324,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 1,073,582,800 | 0 | 67.5072 | 1,590,324,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 1,073,582,800 | 0 | 67.5072 | 1,590,324,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 1,073,582,800 | -2,000 | 67.5072 | 1,590,324,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 1,073,584,800 | 2,000 | 67.5073 | 1,590,324,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 1,073,582,800 | 5,000 | 67.5072 | 1,590,324,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 1,073,577,800 | 11,000 | 67.5069 | 1,590,324,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 1,073,566,800 | 10,000 | 67.5062 | 1,590,324,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 1,073,556,800 | 0 | 67.5055 | 1,590,324,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 1,073,556,800 | 0 | 67.5055 | 1,590,324,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 1,073,556,800 | 10,000 | 67.5055 | 1,590,324,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 1,073,546,800 | -3,000 | 67.5049 | 1,590,324,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 1,073,549,800 | 0 | 67.5051 | 1,590,324,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 1,073,549,800 | 0 | 67.5051 | 1,590,324,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 1,073,549,800 | 0 | 67.5051 | 1,590,324,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 1,073,549,800 | 0 | 67.5051 | 1,590,324,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 1,073,549,800 | 0 | 67.5051 | 1,590,324,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 1,073,549,800 | -10,000 | 67.5051 | 1,590,324,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 1,073,559,800 | 38,000 | 67.5057 | 1,590,324,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 1,073,521,800 | 0 | 67.5033 | 1,590,324,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 1,073,521,800 | 3,000 | 67.5033 | 1,590,324,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 1,073,518,800 | 11,000 | 67.5032 | 1,590,324,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 1,073,507,800 | -15,000 | 67.5025 | 1,590,324,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 1,073,522,800 | 0 | 67.5034 | 1,590,324,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 1,073,522,800 | 0 | 67.5034 | 1,590,324,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 1,073,522,800 | 0 | 67.5034 | 1,590,324,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 1,073,522,800 | -3,474,000 | 67.5034 | 1,590,324,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 1,076,996,800 | 3,463,000 | 67.7218 | 1,590,324,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 1,073,533,800 | 2,028,000 | 67.5041 | 1,590,324,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 1,071,505,800 | 42,000 | 67.3766 | 1,590,324,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 1,071,463,800 | 0 | 67.3739 | 1,590,324,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 1,071,463,800 | 29,000 | 67.3739 | 1,590,324,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 1,071,434,800 | -2,000 | 67.3721 | 1,590,324,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 1,071,436,800 | 0 | 67.3722 | 1,590,324,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 1,071,436,800 | 0 | 67.3722 | 1,590,324,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 1,071,436,800 | 3,000 | 67.3722 | 1,590,324,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 1,071,433,800 | 2,014,000 | 67.3720 | 1,590,324,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 1,069,419,800 | 5,000 | 67.2454 | 1,590,324,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 1,069,414,800 | 1,000 | 67.2451 | 1,590,324,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 1,069,413,800 | -27,000 | 67.2450 | 1,590,324,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 1,069,440,800 | -1,000 | 67.2467 | 1,590,324,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 1,069,441,800 | 6,000 | 67.2468 | 1,590,324,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 1,069,435,800 | -124,000 | 67.2464 | 1,590,324,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 1,069,559,800 | -45,000 | 67.2542 | 1,590,324,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 1,069,604,800 | -568,000 | 67.2570 | 1,590,324,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 1,070,172,800 | -8,000 | 67.2928 | 1,590,324,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 1,070,180,800 | -39,000 | 67.2933 | 1,590,324,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 1,070,219,800 | -202,000 | 67.2957 | 1,590,324,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 1,070,421,800 | 0 | 67.3084 | 1,590,324,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 1,070,421,800 | 3,000 | 67.3084 | 1,590,324,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 1,070,418,800 | -3,500,000 | 67.3082 | 1,590,324,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 1,073,918,800 | -137,000 | 67.5283 | 1,590,324,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 1,074,055,800 | 3,709,000 | 67.5369 | 1,590,324,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 1,070,346,800 | -110,000 | 67.3037 | 1,590,324,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 1,070,456,800 | 1,000 | 67.3106 | 1,590,324,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 1,070,455,800 | -10,000 | 67.3105 | 1,590,324,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 1,070,465,800 | -7,000 | 67.3112 | 1,590,324,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 1,070,472,800 | -48,000 | 67.3116 | 1,590,324,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 1,070,520,800 | 109,000 | 67.3146 | 1,590,324,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 1,070,411,800 | -55,000 | 67.3078 | 1,590,324,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 1,070,466,800 | 11,000 | 67.3112 | 1,590,324,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 1,070,455,800 | -201,000 | 67.3105 | 1,590,324,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 1,070,656,800 | -118,000 | 67.3232 | 1,590,324,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 1,070,774,800 | 0 | 67.3306 | 1,590,324,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 1,070,774,800 | 9,000 | 67.3306 | 1,590,324,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 1,070,765,800 | -2,000 | 67.3300 | 1,590,324,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 1,070,767,800 | -2,000 | 67.3302 | 1,590,324,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 1,070,769,800 | 0 | 67.3303 | 1,590,324,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 1,070,769,800 | 0 | 67.3303 | 1,590,324,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 1,070,769,800 | 0 | 67.3303 | 1,590,324,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 1,070,769,800 | 2,000 | 67.3303 | 1,590,324,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 1,070,767,800 | 1,000 | 67.3302 | 1,590,324,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 1,070,766,800 | 0 | 67.3301 | 1,590,324,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 1,070,766,800 | 0 | 67.3301 | 1,590,324,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 1,070,766,800 | -91,000 | 67.3301 | 1,590,324,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 1,070,857,800 | -50,000 | 67.3358 | 1,590,324,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 1,070,907,800 | 0 | 67.3390 | 1,590,324,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 1,070,907,800 | 0 | 67.3390 | 1,590,324,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 1,070,907,800 | 0 | 67.3390 | 1,590,324,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 1,070,907,800 | 5,000 | 67.3390 | 1,590,324,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 1,070,902,800 | 13,000 | 67.3387 | 1,590,324,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 1,070,889,800 | 2,000 | 67.3378 | 1,590,324,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 1,070,887,800 | -2,000 | 67.3377 | 1,590,324,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 1,070,889,800 | -37,000 | 67.3378 | 1,590,324,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 1,070,926,800 | -4,000 | 67.3402 | 1,590,324,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 1,070,930,800 | 1,152,000 | 67.3404 | 1,590,324,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 1,069,778,800 | 1,000 | 67.2680 | 1,590,324,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 1,069,777,800 | 0 | 67.2679 | 1,590,324,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 1,069,777,800 | 0 | 67.2679 | 1,590,324,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 1,069,777,800 | 0 | 67.2679 | 1,590,324,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 1,069,777,800 | 22,000 | 67.2679 | 1,590,324,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 1,069,755,800 | 0 | 67.2665 | 1,590,324,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 1,069,755,800 | -1,125,000 | 67.2665 | 1,590,324,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 1,070,880,800 | 0 | 67.3373 | 1,590,324,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 1,070,880,800 | 0 | 67.3373 | 1,590,324,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 1,070,880,800 | 0 | 67.3373 | 1,590,324,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 1,070,880,800 | -63,000 | 67.3373 | 1,590,324,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 1,070,943,800 | -40,000 | 67.3412 | 1,590,324,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 1,070,983,800 | -2,000 | 67.3437 | 1,590,324,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 1,070,985,800 | 0 | 67.3439 | 1,590,324,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 1,070,985,800 | -2,000 | 67.3439 | 1,590,324,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 1,070,987,800 | 0 | 67.3440 | 1,590,324,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 1,070,987,800 | -42,000 | 67.3440 | 1,590,324,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 1,071,029,800 | 0 | 67.3466 | 1,590,324,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 1,071,029,800 | 2,000 | 67.3466 | 1,590,324,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 1,071,027,800 | 0 | 67.3465 | 1,590,324,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 1,071,027,800 | 32,000 | 67.3465 | 1,590,324,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 1,070,995,800 | 0 | 67.3445 | 1,590,324,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 1,070,995,800 | 0 | 67.3445 | 1,590,324,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 1,070,995,800 | 0 | 67.3445 | 1,590,324,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 1,070,995,800 | 0 | 67.3445 | 1,590,324,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 1,070,995,800 | 0 | 67.3445 | 1,590,324,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 1,070,995,800 | -42,293,000 | 67.3445 | 1,590,324,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 1,113,288,800 | -49,000 | 70.0039 | 1,590,324,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 1,113,337,800 | 0 | 70.0070 | 1,590,324,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 1,113,337,800 | -20,000 | 70.0070 | 1,590,324,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 1,113,357,800 | 20,000 | 70.0082 | 1,590,324,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 1,113,337,800 | 2,000 | 70.0070 | 1,590,324,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 1,113,335,800 | -615,000 | 70.0069 | 1,590,324,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 1,113,950,800 | -22,000 | 70.0455 | 1,590,324,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 1,113,972,800 | -197,000 | 70.0469 | 1,590,324,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 1,114,169,800 | 0 | 70.0593 | 1,590,324,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 1,114,169,800 | 5,000 | 70.0593 | 1,590,324,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 1,114,164,800 | 2,000 | 70.0590 | 1,590,324,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 1,114,162,800 | -2,000 | 70.0589 | 1,590,324,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 1,114,164,800 | -4,000 | 70.0590 | 1,590,324,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 1,114,168,800 | 0 | 70.0592 | 1,590,324,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 1,114,168,800 | -41,000 | 70.0592 | 1,590,324,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 1,114,209,800 | 0 | 70.0618 | 1,590,324,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 1,114,209,800 | 0 | 70.0618 | 1,590,324,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 1,114,209,800 | -84,000 | 70.0618 | 1,590,324,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 1,114,293,800 | 0 | 70.0671 | 1,590,324,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 1,114,293,800 | 0 | 70.0671 | 1,590,324,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 1,114,293,800 | 140,000 | 70.0671 | 1,590,324,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 1,114,153,800 | 22,000 | 70.0583 | 1,590,324,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 1,114,131,800 | 126,000 | 70.0569 | 1,590,324,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 1,114,005,800 | 0 | 70.0490 | 1,590,324,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 1,114,005,800 | -5,000 | 70.0490 | 1,590,324,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 1,114,010,800 | -51,000 | 70.0493 | 1,590,324,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 1,114,061,800 | 0 | 70.0525 | 1,590,324,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 1,114,061,800 | 0 | 70.0525 | 1,590,324,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 1,114,061,800 | 0 | 70.0525 | 1,590,324,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 1,114,061,800 | 0 | 70.0525 | 1,590,324,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 1,114,061,800 | 0 | 70.0525 | 1,590,324,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 1,114,061,800 | -12,000 | 70.0525 | 1,590,324,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 1,114,073,800 | 0 | 70.0533 | 1,590,324,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 1,114,073,800 | 0 | 70.0533 | 1,590,324,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 1,114,073,800 | 0 | 70.0533 | 1,590,324,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 1,114,073,800 | -1,000 | 70.0533 | 1,590,324,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 1,114,074,800 | 6,000 | 70.0533 | 1,590,324,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 1,114,068,800 | 0 | 70.0529 | 1,590,324,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 1,114,068,800 | 0 | 70.0529 | 1,590,324,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 1,114,068,800 | 0 | 70.0529 | 1,590,324,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 1,114,068,800 | -23,000 | 70.0529 | 1,590,324,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 1,114,091,800 | 0 | 70.0544 | 1,590,324,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 1,114,091,800 | 0 | 70.0544 | 1,590,324,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 1,114,091,800 | -59,000 | 70.0544 | 1,590,324,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 1,114,150,800 | -15,000 | 70.0581 | 1,590,324,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 1,114,165,800 | -6,000 | 70.0590 | 1,590,324,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 1,114,171,800 | 5,000 | 70.0594 | 1,590,324,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 1,114,166,800 | -1,000 | 70.0591 | 1,590,324,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 1,114,167,800 | 0 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 1,114,167,800 | 0 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 1,114,167,800 | 0 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 1,114,167,800 | -1,000 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 1,114,168,800 | 0 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 1,114,168,800 | 0 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 1,114,168,800 | -49,000 | 70.0592 | 1,590,324,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 1,114,217,800 | 0 | 70.0623 | 1,590,324,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 1,114,217,800 | 0 | 70.0623 | 1,590,324,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 1,114,217,800 | 0 | 70.0623 | 1,590,324,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 1,114,217,800 | 0 | 70.0623 | 1,590,324,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 1,114,217,800 | 0 | 70.0623 | 1,590,324,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 1,114,217,800 | 6,000 | 70.0623 | 1,590,324,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 1,114,211,800 | 10,000 | 70.0619 | 1,590,324,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 1,114,201,800 | 0 | 70.0613 | 1,590,324,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 1,114,201,800 | 0 | 70.0613 | 1,590,324,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 1,114,201,800 | 97,000 | 70.0613 | 1,590,324,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 1,114,104,800 | 6,000 | 70.0552 | 1,590,324,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 1,114,098,800 | -73,000 | 70.0548 | 1,590,324,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 1,114,171,800 | -32,000 | 70.0594 | 1,590,324,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 1,114,203,800 | -9,000 | 70.0614 | 1,590,324,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 1,114,212,800 | 11,000 | 70.0620 | 1,590,324,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 1,114,201,800 | 0 | 70.0613 | 1,590,324,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 1,114,201,800 | -203,000 | 70.0613 | 1,590,324,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 1,114,404,800 | -2,000 | 70.0741 | 1,590,324,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 1,114,406,800 | -255,000 | 70.0742 | 1,590,324,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 1,114,661,800 | -5,000 | 70.0902 | 1,590,324,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 1,114,666,800 | -2,000 | 70.0905 | 1,590,324,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 1,114,668,800 | -18,000 | 70.0907 | 1,590,324,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 1,114,686,800 | 0 | 70.0918 | 1,590,324,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 1,114,686,800 | 6,000 | 70.0918 | 1,590,324,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 1,114,680,800 | -19,000 | 70.0914 | 1,590,324,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 1,114,699,800 | -34,000 | 70.0926 | 1,590,324,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 1,114,733,800 | 14,000 | 70.0948 | 1,590,324,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 1,114,719,800 | 0 | 70.0939 | 1,590,324,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 1,114,719,800 | 0 | 70.0939 | 1,590,324,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 1,114,719,800 | 90,000 | 70.0939 | 1,590,324,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 1,114,629,800 | 4,000 | 70.0882 | 1,590,324,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 1,114,625,800 | 75,000 | 70.0880 | 1,590,324,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 1,114,550,800 | 16,000 | 70.0833 | 1,590,324,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 1,114,534,800 | 1,000 | 70.0822 | 1,590,324,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 1,114,533,800 | 68,000 | 70.0822 | 1,590,324,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 1,114,465,800 | 9,000 | 70.0779 | 1,590,324,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 1,114,456,800 | 32,000 | 70.0773 | 1,590,324,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 1,114,424,800 | 7,000 | 70.0753 | 1,590,324,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 1,114,417,800 | 0 | 70.0749 | 1,590,324,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 1,114,417,800 | 39,000 | 70.0749 | 1,590,324,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 1,114,378,800 | 9,000 | 70.0724 | 1,590,324,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 1,114,369,800 | -7,000 | 70.0719 | 1,590,324,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 1,114,376,800 | 79,000 | 70.0723 | 1,590,324,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 1,114,297,800 | 0 | 70.0673 | 1,590,324,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 1,114,297,800 | 0 | 70.0673 | 1,590,324,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 1,114,297,800 | -4,000 | 70.0673 | 1,590,324,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 1,114,301,800 | 86,000 | 70.0676 | 1,590,324,000 | 2019-07-30 |
| 1609 | 2019-07-29 | 1,114,215,800 | 29,000 | 70.0055 | 1,591,612,000 | 2019-07-04 |
| 1610 | 2019-07-26 | 1,114,186,800 | 24,000 | 70.0037 | 1,591,612,000 | 2019-07-04 |
| 1611 | 2019-07-25 | 1,114,162,800 | 22,000 | 70.0022 | 1,591,612,000 | 2019-07-04 |
| 1612 | 2019-07-24 | 1,114,140,800 | 0 | 70.0008 | 1,591,612,000 | 2019-07-04 |
| 1613 | 2019-07-23 | 1,114,140,800 | 0 | 70.0008 | 1,591,612,000 | 2019-07-04 |
| 1614 | 2019-07-22 | 1,114,140,800 | 0 | 70.0008 | 1,591,612,000 | 2019-07-04 |
| 1615 | 2019-07-19 | 1,114,140,800 | 0 | 70.0008 | 1,591,612,000 | 2019-07-04 |
| 1616 | 2019-07-18 | 1,114,140,800 | -3,000 | 70.0008 | 1,591,612,000 | 2019-07-04 |
| 1617 | 2019-07-17 | 1,114,143,800 | 123,000 | 70.0010 | 1,591,612,000 | 2019-07-04 |
| 1618 | 2019-07-16 | 1,114,020,800 | 2,000 | 69.9932 | 1,591,612,000 | 2019-07-04 |
| 1619 | 2019-07-15 | 1,114,018,800 | -26,000 | 69.9931 | 1,591,612,000 | 2019-07-04 |
| 1620 | 2019-07-12 | 1,114,044,800 | -57,000 | 69.9947 | 1,591,612,000 | 2019-07-04 |
| 1621 | 2019-07-11 | 1,114,101,800 | 96,000 | 69.9983 | 1,591,612,000 | 2019-07-04 |
| 1622 | 2019-07-10 | 1,114,005,800 | -239,000 | 69.9923 | 1,591,612,000 | 2019-07-04 |
| 1623 | 2019-07-09 | 1,114,244,800 | 70,000 | 70.0073 | 1,591,612,000 | 2019-07-04 |
| 1624 | 2019-07-08 | 1,114,174,800 | 1,001,000 | 70.0029 | 1,591,612,000 | 2019-07-04 |
| 1625 | 2019-07-05 | 1,113,173,800 | 10,000 | 69.9400 | 1,591,612,000 | 2019-07-04 |
| 1626 | 2019-07-04 | 1,113,163,800 | 1,000 | 69.9394 | 1,591,612,000 | 2019-07-04 |
| 1627 | 2019-07-03 | 1,113,162,800 | -72,000 | 69.9188 | 1,592,079,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 1,113,234,800 | -4,000 | 69.9233 | 1,592,079,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 1,113,238,800 | -15,000 | 69.9236 | 1,592,079,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 1,113,253,800 | -68,000 | 69.9245 | 1,592,079,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 1,113,321,800 | -54,000 | 69.9288 | 1,592,079,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 1,113,375,800 | -6,000 | 69.9322 | 1,592,079,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 1,113,381,800 | -11,000 | 69.9326 | 1,592,079,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 1,113,392,800 | -2,000 | 69.9333 | 1,592,079,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 1,113,394,800 | -9,000 | 69.9334 | 1,592,079,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 1,113,403,800 | -2,000 | 69.9340 | 1,592,079,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 1,113,405,800 | 1,000 | 69.9341 | 1,592,079,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 1,113,404,800 | -7,000 | 69.9340 | 1,592,079,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 1,113,411,800 | -33,000 | 69.9345 | 1,592,079,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 1,113,444,800 | 23,000 | 69.9365 | 1,592,079,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 1,113,421,800 | 5,000 | 69.9351 | 1,592,079,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 1,113,416,800 | -12,000 | 69.9348 | 1,592,079,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 1,113,428,800 | -22,000 | 69.9355 | 1,592,079,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 1,113,450,800 | 0 | 69.9369 | 1,592,079,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 1,113,450,800 | -5,000 | 69.9369 | 1,592,079,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 1,113,455,800 | -39,000 | 69.9372 | 1,592,079,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 1,113,494,800 | -94,000 | 69.9397 | 1,592,079,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 1,113,588,800 | -14,000 | 69.9456 | 1,592,079,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 1,113,602,800 | -2,000 | 69.9465 | 1,592,079,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 1,113,604,800 | -263,000 | 69.9466 | 1,592,079,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 1,113,867,800 | -398,000 | 69.9631 | 1,592,079,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 1,114,265,800 | -206,000 | 69.9881 | 1,592,079,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 1,114,471,800 | -7,000 | 70.0010 | 1,592,079,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 1,114,478,800 | 294,000 | 70.0015 | 1,592,079,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 1,114,184,800 | -164,000 | 69.9830 | 1,592,079,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 1,114,348,800 | -22,000 | 69.9933 | 1,592,079,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 1,114,370,800 | -17,000 | 69.9947 | 1,592,079,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 1,114,387,800 | -25,000 | 69.9958 | 1,592,079,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 1,114,412,800 | -379,000 | 69.9973 | 1,592,079,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 1,114,791,800 | -83,000 | 70.0211 | 1,592,079,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 1,114,874,800 | -37,000 | 70.0263 | 1,592,079,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 1,114,911,800 | 50,000 | 70.0287 | 1,592,079,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 1,114,861,800 | 1,000 | 70.0255 | 1,592,079,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 1,114,860,800 | -55,000 | 70.0255 | 1,592,079,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 1,114,915,800 | 65,000 | 70.0289 | 1,592,079,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 1,114,850,800 | -42,000 | 70.0248 | 1,592,079,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 1,114,892,800 | -128,000 | 70.0275 | 1,592,079,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 1,115,020,800 | 6,000 | 70.0355 | 1,592,079,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 1,115,014,800 | -110,000 | 70.0351 | 1,592,079,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 1,115,124,800 | -17,000 | 70.0421 | 1,592,079,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 1,115,141,800 | 7,000 | 70.0431 | 1,592,079,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 1,115,134,800 | 55,000 | 70.0427 | 1,592,079,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 1,115,079,800 | 8,000 | 70.0392 | 1,592,079,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 1,115,071,800 | 8,000 | 70.0387 | 1,592,079,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 1,115,063,800 | -5,000 | 70.0382 | 1,592,079,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 1,115,068,800 | 1,000 | 70.0385 | 1,592,079,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 1,115,067,800 | 70,000 | 70.0385 | 1,592,079,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 1,114,997,800 | -4,000 | 70.0341 | 1,592,079,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 1,115,001,800 | -37,000 | 70.0343 | 1,592,079,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 1,115,038,800 | -35,000 | 70.0367 | 1,592,079,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 1,115,073,800 | -25,000 | 70.0388 | 1,592,079,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 1,115,098,800 | -12,000 | 70.0404 | 1,592,079,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 1,115,110,800 | -31,000 | 70.0412 | 1,592,079,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 1,115,141,800 | -6,000 | 70.0431 | 1,592,079,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 1,115,147,800 | -83,000 | 70.0435 | 1,592,079,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 1,115,230,800 | -67,000 | 70.0487 | 1,592,079,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 1,115,297,800 | 13,000 | 70.0529 | 1,592,079,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 1,115,284,800 | 24,000 | 70.0521 | 1,592,079,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 1,115,260,800 | 10,000 | 70.0506 | 1,592,079,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 1,115,250,800 | -1,000 | 70.0500 | 1,592,079,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 1,115,251,800 | 10,000 | 70.0500 | 1,592,079,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 1,115,241,800 | 188,000 | 70.0494 | 1,592,079,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 1,115,053,800 | -14,000 | 70.0376 | 1,592,079,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 1,115,067,800 | -138,000 | 70.0385 | 1,592,079,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 1,115,205,800 | 58,000 | 70.0471 | 1,592,079,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 1,115,147,800 | -44,000 | 70.0435 | 1,592,079,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 1,115,191,800 | -21,000 | 70.0463 | 1,592,079,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 1,115,212,800 | 8,000 | 70.0476 | 1,592,079,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 1,115,204,800 | -12,000 | 70.0471 | 1,592,079,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 1,115,216,800 | -144,000 | 70.0478 | 1,592,079,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 1,115,360,800 | -88,000 | 70.0569 | 1,592,079,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 1,115,448,800 | -141,000 | 70.0624 | 1,592,079,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 1,115,589,800 | -2,000 | 70.0713 | 1,592,079,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 1,115,591,800 | 71,000 | 70.0714 | 1,592,079,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 1,115,520,800 | 56,000 | 70.0669 | 1,592,079,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 1,115,464,800 | -24,000 | 70.0634 | 1,592,079,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 1,115,488,800 | -134,000 | 70.0649 | 1,592,079,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 1,115,622,800 | -184,000 | 70.0733 | 1,592,079,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 1,115,806,800 | -10,000 | 70.0849 | 1,592,079,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 1,115,816,800 | 195,000 | 70.0855 | 1,592,079,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 1,115,621,800 | 71,000 | 70.0733 | 1,592,079,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 1,115,550,800 | 12,000 | 70.0688 | 1,592,079,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 1,115,538,800 | 13,000 | 70.0681 | 1,592,079,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 1,115,525,800 | 25,000 | 70.0672 | 1,592,079,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 1,115,500,800 | 2,000 | 70.0657 | 1,592,079,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 1,115,498,800 | -10,000 | 70.0655 | 1,592,079,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 1,115,508,800 | 12,000 | 70.0662 | 1,592,079,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 1,115,496,800 | 37,000 | 70.0654 | 1,592,079,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 1,115,459,800 | 5,000 | 70.0631 | 1,592,079,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 1,115,454,800 | 15,000 | 70.0628 | 1,592,079,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 1,115,439,800 | -58,000 | 70.0618 | 1,592,079,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 1,115,497,800 | -55,000 | 70.0655 | 1,592,079,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 1,115,552,800 | 39,000 | 70.0689 | 1,592,079,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 1,115,513,800 | 0 | 70.0665 | 1,592,079,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 1,115,513,800 | 22,000 | 70.0665 | 1,592,079,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 1,115,491,800 | 42,000 | 70.0651 | 1,592,079,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 1,115,449,800 | 29,000 | 70.0625 | 1,592,079,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 1,115,420,800 | 0 | 70.0606 | 1,592,079,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 1,115,420,800 | 4,000 | 70.0606 | 1,592,079,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 1,115,416,800 | -79,000 | 70.0604 | 1,592,079,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 1,115,495,800 | 106,000 | 70.0654 | 1,592,079,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 1,115,389,800 | -27,000 | 70.0587 | 1,592,079,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 1,115,416,800 | 54,000 | 70.0604 | 1,592,079,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 1,115,362,800 | 597,000 | 70.0570 | 1,592,079,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 1,114,765,800 | -10,250,000 | 70.0195 | 1,592,079,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 1,125,015,800 | -40,000 | 70.6633 | 1,592,079,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 1,125,055,800 | 12,000 | 70.6658 | 1,592,079,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 1,125,043,800 | -10,000 | 70.6651 | 1,592,079,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 1,125,053,800 | 22,000 | 70.6657 | 1,592,079,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 1,125,031,800 | -27,000 | 70.6643 | 1,592,079,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 1,125,058,800 | 37,000 | 70.6660 | 1,592,079,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 1,125,021,800 | 134,000 | 70.6637 | 1,592,079,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 1,124,887,800 | 1,000 | 70.6553 | 1,592,079,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 1,124,886,800 | -21,000 | 70.6552 | 1,592,079,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 1,124,907,800 | -65,000 | 70.6565 | 1,592,079,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 1,124,972,800 | -285,000 | 70.6606 | 1,592,079,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 1,125,257,800 | -24,000 | 70.6785 | 1,592,079,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 1,125,281,800 | 0 | 70.6800 | 1,592,079,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 1,125,281,800 | 15,000 | 70.6800 | 1,592,079,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 1,125,266,800 | 23,000 | 70.6791 | 1,592,079,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 1,125,243,800 | 0 | 70.6776 | 1,592,079,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 1,125,243,800 | -43,000 | 70.6776 | 1,592,079,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 1,125,286,800 | -689,000 | 70.6803 | 1,592,079,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 1,125,975,800 | 38,000 | 70.7236 | 1,592,079,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 1,125,937,800 | 360,000 | 70.7212 | 1,592,079,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 1,125,577,800 | 10,000 | 70.6986 | 1,592,079,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 1,125,567,800 | -2,000 | 70.6980 | 1,592,079,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 1,125,569,800 | 1,000 | 70.6981 | 1,592,079,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 1,125,568,800 | -6,000 | 70.6980 | 1,592,079,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 1,125,574,800 | -92,000 | 70.6984 | 1,592,079,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 1,125,666,800 | -10,030,000 | 70.7042 | 1,592,079,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 1,135,696,800 | -108,000 | 71.3342 | 1,592,079,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 1,135,804,800 | -39,000 | 71.3410 | 1,592,079,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 1,135,843,800 | -139,000 | 71.3434 | 1,592,079,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 1,135,982,800 | -2,481,000 | 71.3522 | 1,592,079,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 1,138,463,800 | 5,000 | 71.5080 | 1,592,079,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 1,138,458,800 | -35,000 | 71.5077 | 1,592,079,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 1,138,493,800 | -50,000 | 71.5099 | 1,592,079,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 1,138,543,800 | -258,000 | 71.5130 | 1,592,079,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 1,138,801,800 | -196,000 | 71.5292 | 1,592,079,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 1,138,997,800 | -94,000 | 71.5415 | 1,592,079,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 1,139,091,800 | -66,000 | 71.5474 | 1,592,079,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 1,139,157,800 | -149,000 | 71.5516 | 1,592,079,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 1,139,306,800 | 8,000 | 71.5609 | 1,592,079,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 1,139,298,800 | 50,000 | 71.5604 | 1,592,079,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 1,139,248,800 | -27,000 | 71.5573 | 1,592,079,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 1,139,275,800 | 51,000 | 71.5590 | 1,592,079,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 1,139,224,800 | 32,000 | 71.5558 | 1,592,079,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 1,139,192,800 | 19,000 | 71.5538 | 1,592,079,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 1,139,173,800 | 34,000 | 71.5526 | 1,592,079,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 1,139,139,800 | 94,000 | 71.5505 | 1,592,079,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 1,139,045,800 | 22,000 | 71.5446 | 1,592,079,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 1,139,023,800 | -111,000 | 71.5432 | 1,592,079,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 1,139,134,800 | 0 | 71.5501 | 1,592,079,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 1,139,134,800 | -13,000 | 71.5501 | 1,592,079,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 1,139,147,800 | 1,000 | 71.5510 | 1,592,079,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 1,139,146,800 | -96,000 | 71.5509 | 1,592,079,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 1,139,242,800 | -12,000 | 71.5569 | 1,592,079,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 1,139,254,800 | -2,000 | 71.5577 | 1,592,079,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 1,139,256,800 | -200,000 | 71.5578 | 1,592,079,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 1,139,456,800 | 0 | 71.5704 | 1,592,079,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 1,139,456,800 | 0 | 71.5704 | 1,592,079,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 1,139,456,800 | -2,000 | 71.5704 | 1,592,079,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 1,139,458,800 | 51,000 | 71.5705 | 1,592,079,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 1,139,407,800 | 9,000 | 71.5673 | 1,592,079,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 1,139,398,800 | 416,000 | 71.5667 | 1,592,079,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 1,138,982,800 | 2,000 | 71.5406 | 1,592,079,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 1,138,980,800 | 10,003,000 | 71.5405 | 1,592,079,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 1,128,977,800 | -167,000 | 70.9122 | 1,592,079,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 1,129,144,800 | 48,000 | 70.9227 | 1,592,079,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 1,129,096,800 | -63,000 | 70.9196 | 1,592,079,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 1,129,159,800 | -102,000 | 70.9236 | 1,592,079,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 1,129,261,800 | 194,000 | 70.9300 | 1,592,079,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 1,129,067,800 | -338,000 | 70.9178 | 1,592,079,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 1,129,405,800 | -18,000 | 70.9391 | 1,592,079,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 1,129,423,800 | -138,000 | 70.9402 | 1,592,079,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 1,129,561,800 | -126,000 | 70.9489 | 1,592,079,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 1,129,687,800 | 55,000 | 70.9568 | 1,592,079,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 1,129,632,800 | -131,000 | 70.9533 | 1,592,079,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 1,129,763,800 | -64,000 | 70.9615 | 1,592,079,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 1,129,827,800 | -40,000 | 70.9656 | 1,592,079,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 1,129,867,800 | -83,000 | 70.9681 | 1,592,079,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 1,129,950,800 | 3,000 | 70.9733 | 1,592,079,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 1,129,947,800 | -61,000 | 70.9731 | 1,592,079,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 1,130,008,800 | 30,000 | 70.9769 | 1,592,079,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 1,129,978,800 | -30,000 | 70.9750 | 1,592,079,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 1,130,008,800 | -1,000 | 70.9769 | 1,592,079,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 1,130,009,800 | 169,000 | 70.9770 | 1,592,079,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 1,129,840,800 | 202,000 | 70.9664 | 1,592,079,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 1,129,638,800 | -1,000 | 70.9537 | 1,592,079,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 1,129,639,800 | 0 | 70.9538 | 1,592,079,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 1,129,639,800 | 0 | 70.9538 | 1,592,079,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 1,129,639,800 | 16,000 | 70.9538 | 1,592,079,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 1,129,623,800 | 20,000 | 70.9527 | 1,592,079,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 1,129,603,800 | 20,000 | 70.9515 | 1,592,079,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 1,129,583,800 | -3,000 | 70.9502 | 1,592,079,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 1,129,586,800 | -60,000 | 70.9504 | 1,592,079,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 1,129,646,800 | -6,000 | 70.9542 | 1,592,079,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 1,129,652,800 | -178,000 | 70.9546 | 1,592,079,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 1,129,830,800 | -7,000 | 70.9657 | 1,592,079,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 1,129,837,800 | -35,000 | 70.9662 | 1,592,079,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 1,129,872,800 | -23,000 | 70.9684 | 1,592,079,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 1,129,895,800 | 1,000 | 70.9698 | 1,592,079,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 1,129,894,800 | -23,000 | 70.9698 | 1,592,079,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 1,129,917,800 | -27,000 | 70.9712 | 1,592,079,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 1,129,944,800 | -9,000 | 70.9729 | 1,592,079,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 1,129,953,800 | 3,000 | 70.9735 | 1,592,079,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 1,129,950,800 | -15,000 | 70.9733 | 1,592,079,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 1,129,965,800 | -315,000 | 70.9742 | 1,592,079,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 1,130,280,800 | -10,000 | 70.9940 | 1,592,079,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 1,130,290,800 | -20,000 | 70.9946 | 1,592,079,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 1,130,310,800 | -98,000 | 70.9959 | 1,592,079,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 1,130,408,800 | 65,000 | 71.0021 | 1,592,079,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 1,130,343,800 | 208,000 | 70.9980 | 1,592,079,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 1,130,135,800 | -13,000 | 70.9849 | 1,592,079,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 1,130,148,800 | -11,000 | 70.9857 | 1,592,079,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 1,130,159,800 | 65,000 | 70.9864 | 1,592,079,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 1,130,094,800 | 11,000 | 70.9823 | 1,592,079,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 1,130,083,800 | 13,000 | 70.9816 | 1,592,079,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 1,130,070,800 | -8,000 | 70.9808 | 1,592,079,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 1,130,078,800 | -8,000 | 70.9813 | 1,592,079,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 1,130,086,800 | 2,000 | 70.9818 | 1,592,079,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 1,130,084,800 | -17,000 | 70.9817 | 1,592,079,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 1,130,101,800 | -32,000 | 70.9828 | 1,592,079,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 1,130,133,800 | -100,000 | 70.9848 | 1,592,079,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 1,130,233,800 | -23,000 | 70.9911 | 1,592,079,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 1,130,256,800 | 9,000 | 70.9925 | 1,592,079,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 1,130,247,800 | -38,000 | 70.9919 | 1,592,079,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 1,130,285,800 | -46,000 | 70.9943 | 1,592,079,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 1,130,331,800 | 5,000 | 70.9972 | 1,592,079,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 1,130,326,800 | -55,000 | 70.9969 | 1,592,079,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 1,130,381,800 | -53,000 | 71.0004 | 1,592,079,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 1,130,434,800 | -49,000 | 71.0037 | 1,592,079,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 1,130,483,800 | 0 | 71.0068 | 1,592,079,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 1,130,483,800 | -121,000 | 71.0068 | 1,592,079,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 1,130,604,800 | 60,000 | 71.0144 | 1,592,079,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 1,130,544,800 | -146,000 | 71.0106 | 1,592,079,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 1,130,690,800 | 6,000 | 71.0198 | 1,592,079,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 1,130,684,800 | 108,000 | 71.0194 | 1,592,079,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 1,130,576,800 | -59,000 | 71.0126 | 1,592,079,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 1,130,635,800 | -31,000 | 71.0163 | 1,592,079,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 1,130,666,800 | -36,000 | 71.0183 | 1,592,079,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 1,130,702,800 | 129,000 | 71.0205 | 1,592,079,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 1,130,573,800 | 7,000 | 71.0124 | 1,592,079,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 1,130,566,800 | -41,000 | 71.0120 | 1,592,079,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 1,130,607,800 | 6,000 | 71.0146 | 1,592,079,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 1,130,601,800 | 45,000 | 71.0142 | 1,592,079,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 1,130,556,800 | -55,000 | 71.0114 | 1,592,079,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 1,130,611,800 | -17,000 | 71.0148 | 1,592,079,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 1,130,628,800 | -75,000 | 71.0159 | 1,592,079,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 1,130,703,800 | -376,000 | 71.0206 | 1,592,079,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 1,131,079,800 | -342,000 | 71.0442 | 1,592,079,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 1,131,421,800 | -59,948,000 | 71.0657 | 1,592,079,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 1,191,369,800 | 85,000 | 74.8311 | 1,592,079,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 1,191,284,800 | 154,000 | 74.8257 | 1,592,079,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 1,191,130,800 | -5,000 | 74.8161 | 1,592,079,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 1,191,135,800 | 5,000 | 74.8164 | 1,592,079,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 1,191,130,800 | -11,000 | 74.8161 | 1,592,079,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 1,191,141,800 | 27,000 | 74.8168 | 1,592,079,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 1,191,114,800 | -46,000 | 74.8151 | 1,592,079,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 1,191,160,800 | 119,000 | 74.8179 | 1,592,079,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 1,191,041,800 | 55,000 | 74.8105 | 1,592,079,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 1,190,986,800 | 64,000 | 74.8070 | 1,592,079,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 1,190,922,800 | 177,000 | 74.8030 | 1,592,079,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 1,190,745,800 | 5,000 | 74.7919 | 1,592,079,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 1,190,740,800 | 677,000 | 74.7916 | 1,592,079,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 1,190,063,800 | 41,000 | 74.7490 | 1,592,079,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 1,190,022,800 | -362,000 | 74.7465 | 1,592,079,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 1,190,384,800 | 233,000 | 74.7692 | 1,592,079,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 1,190,151,800 | 468,000 | 74.7546 | 1,592,079,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 1,189,683,800 | 21,000 | 74.7252 | 1,592,079,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 1,189,662,800 | -41,000 | 74.7239 | 1,592,079,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 1,189,703,800 | 93,000 | 74.7264 | 1,592,079,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 1,189,610,800 | -98,000 | 74.7206 | 1,592,079,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 1,189,708,800 | -10,000 | 74.7267 | 1,592,079,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 1,189,718,800 | 15,000 | 74.7274 | 1,592,079,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 1,189,703,800 | -28,000 | 74.7264 | 1,592,079,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 1,189,731,800 | 60,000 | 74.7282 | 1,592,079,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 1,189,671,800 | -18,000 | 74.7244 | 1,592,079,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 1,189,689,800 | 104,000 | 74.7256 | 1,592,079,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 1,189,585,800 | 9,000 | 74.7190 | 1,592,079,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 1,189,576,800 | -66,000 | 74.7185 | 1,592,079,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 1,189,642,800 | -72,000 | 74.7226 | 1,592,079,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 1,189,714,800 | -3,000 | 74.7271 | 1,592,079,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 1,189,717,800 | -5,000 | 74.7273 | 1,592,079,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 1,189,722,800 | 8,000 | 74.7276 | 1,592,079,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 1,189,714,800 | 0 | 74.7271 | 1,592,079,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 1,189,714,800 | 0 | 74.7271 | 1,592,079,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 1,189,714,800 | -6,000 | 74.7271 | 1,592,079,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 1,189,720,800 | 0 | 74.7275 | 1,592,079,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 1,189,720,800 | -123,000 | 74.7275 | 1,592,079,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 1,189,843,800 | -21,000 | 74.7352 | 1,592,079,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 1,189,864,800 | 0 | 74.7365 | 1,592,079,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 1,189,864,800 | 52,000 | 74.7365 | 1,592,079,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 1,189,812,800 | -10,000 | 74.7333 | 1,592,079,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 1,189,822,800 | 0 | 74.7339 | 1,592,079,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 1,189,822,800 | 1,000 | 74.7339 | 1,592,079,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 1,189,821,800 | 51,000 | 74.7338 | 1,592,079,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 1,189,770,800 | -35,000 | 74.7306 | 1,592,079,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 1,189,805,800 | -30,000 | 74.7328 | 1,592,079,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 1,189,835,800 | -1,000 | 74.7347 | 1,592,079,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 1,189,836,800 | 44,000 | 74.7348 | 1,592,079,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 1,189,792,800 | -96,000 | 74.7320 | 1,592,079,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 1,189,888,800 | 252,000 | 74.7381 | 1,592,079,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 1,189,636,800 | -5,000 | 74.7222 | 1,592,079,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 1,189,641,800 | 74,000 | 74.7225 | 1,592,079,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 1,189,567,800 | 36,000 | 74.7179 | 1,592,079,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 1,189,531,800 | 0 | 74.7156 | 1,592,079,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 1,189,531,800 | 15,000 | 74.7156 | 1,592,079,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 1,189,516,800 | 7,000 | 74.7147 | 1,592,079,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 1,189,509,800 | 42,000 | 74.7142 | 1,592,079,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 1,189,467,800 | 28,000 | 74.7116 | 1,592,079,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 1,189,439,800 | 36,000 | 74.7098 | 1,592,079,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 1,189,403,800 | 20,000 | 74.7076 | 1,592,079,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 1,189,383,800 | -28,000 | 74.7063 | 1,592,079,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 1,189,411,800 | -122,000 | 74.7081 | 1,592,079,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 1,189,533,800 | -240,000 | 74.7158 | 1,592,079,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 1,189,773,800 | -176,000 | 74.7308 | 1,592,079,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 1,189,949,800 | 20,000 | 74.7419 | 1,592,079,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 1,189,929,800 | 0 | 74.7406 | 1,592,079,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 1,189,929,800 | 36,000 | 74.7406 | 1,592,079,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 1,189,893,800 | 86,000 | 74.7384 | 1,592,079,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 1,189,807,800 | -15,000 | 74.7330 | 1,592,079,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 1,189,822,800 | -114,000 | 74.7339 | 1,592,079,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 1,189,936,800 | -24,000 | 74.7411 | 1,592,079,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 1,189,960,800 | -22,000 | 74.7426 | 1,592,079,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 1,189,982,800 | 2,000 | 74.7440 | 1,592,079,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 1,189,980,800 | 25,000 | 74.7438 | 1,592,079,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 1,189,955,800 | -109,000 | 74.7423 | 1,592,079,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 1,190,064,800 | -56,000 | 74.7491 | 1,592,079,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 1,190,120,800 | 0 | 74.7526 | 1,592,079,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 1,190,120,800 | 170,000 | 74.7526 | 1,592,079,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 1,189,950,800 | 126,000 | 74.7419 | 1,592,079,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 1,189,824,800 | 33,000 | 74.7340 | 1,592,079,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 1,189,791,800 | -6,000 | 74.7320 | 1,592,079,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 1,189,797,800 | 46,000 | 74.7323 | 1,592,079,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 1,189,751,800 | -35,000 | 74.7294 | 1,592,079,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 1,189,786,800 | -46,000 | 74.7316 | 1,592,079,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 1,189,832,800 | 0 | 74.7345 | 1,592,079,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 1,189,832,800 | -16,000 | 74.7345 | 1,592,079,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 1,189,848,800 | 309,000 | 74.7355 | 1,592,079,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 1,189,539,800 | 2,000 | 74.7161 | 1,592,079,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 1,189,537,800 | 0 | 74.7160 | 1,592,079,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 1,189,537,800 | -88,176,000 | 74.7160 | 1,592,079,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 1,277,713,800 | 0 | 80.2544 | 1,592,079,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 1,277,713,800 | -130,000 | 80.2544 | 1,592,079,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 1,277,843,800 | 77,000 | 80.2626 | 1,592,079,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 1,277,766,800 | -75,000 | 80.2578 | 1,592,079,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 1,277,841,800 | -164,188,000 | 80.2625 | 1,592,079,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 1,442,029,800 | -74,000 | 90.5753 | 1,592,079,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 1,442,103,800 | -196,000 | 90.5799 | 1,592,079,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 1,442,299,800 | -594,000 | 90.5922 | 1,592,079,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 1,442,893,800 | -428,000 | 90.6295 | 1,592,079,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 1,443,321,800 | -15,000 | 90.6564 | 1,592,079,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 1,443,336,800 | -51,000 | 90.6574 | 1,592,079,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 1,443,387,800 | 18,000 | 90.6606 | 1,592,079,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 1,443,369,800 | -3,000 | 90.6594 | 1,592,079,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 1,443,372,800 | -51,000 | 90.6596 | 1,592,079,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 1,443,423,800 | 49,000 | 90.6628 | 1,592,079,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 1,443,374,800 | -148,000 | 90.6597 | 1,592,079,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 1,443,522,800 | 6,000 | 90.6690 | 1,592,079,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 1,443,516,800 | -1,000 | 90.6687 | 1,592,079,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 1,443,517,800 | -24,000 | 90.6687 | 1,592,079,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 1,443,541,800 | 74,000 | 90.6702 | 1,592,079,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 1,443,467,800 | -241,000 | 90.6656 | 1,592,079,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 1,443,708,800 | -69,000 | 90.6807 | 1,592,079,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 1,443,777,800 | -77,000 | 90.6851 | 1,592,079,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 1,443,854,800 | -73,000 | 90.6899 | 1,592,079,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 1,443,927,800 | -218,000 | 90.6945 | 1,592,079,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 1,444,145,800 | -188,000 | 90.7082 | 1,592,079,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 1,444,333,800 | 82,000 | 90.7200 | 1,592,079,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 1,444,251,800 | 719,000 | 90.7148 | 1,592,079,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 1,443,532,800 | -781,000 | 90.6697 | 1,592,079,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 1,444,313,800 | -57,000 | 90.7187 | 1,592,079,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 1,444,370,800 | -3,268,000 | 90.7223 | 1,592,079,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 1,447,638,800 | -109,000 | 90.9276 | 1,592,079,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 1,447,747,800 | -203,000 | 90.9344 | 1,592,079,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 1,447,950,800 | -70,000 | 90.9472 | 1,592,079,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 1,448,020,800 | 190,000 | 90.9516 | 1,592,079,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 1,447,830,800 | 4,000 | 90.9396 | 1,592,079,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 1,447,826,800 | 278,000 | 90.9394 | 1,592,079,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 1,447,548,800 | -33,000 | 90.9219 | 1,592,079,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 1,447,581,800 | -53,000 | 90.9240 | 1,592,079,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 1,447,634,800 | 143,000 | 90.9273 | 1,592,079,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 1,447,491,800 | -45,000 | 90.9183 | 1,592,079,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 1,447,536,800 | -15,000 | 90.9212 | 1,592,079,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 1,447,551,800 | 821,000 | 90.9221 | 1,592,079,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 1,446,730,800 | -46,000 | 90.8705 | 1,592,079,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 1,446,776,800 | 77,000 | 90.8734 | 1,592,079,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 1,446,699,800 | 219,000 | 90.8686 | 1,592,079,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 1,446,480,800 | 44,000 | 90.8548 | 1,592,079,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 1,446,436,800 | 103,000 | 90.8521 | 1,592,079,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 1,446,333,800 | 631,000 | 90.8456 | 1,592,079,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 1,445,702,800 | 79,000 | 90.8060 | 1,592,079,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 1,445,623,800 | 111,000 | 90.8010 | 1,592,079,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 1,445,512,800 | -590,000 | 90.7940 | 1,592,079,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 1,446,102,800 | 525,000 | 90.8311 | 1,592,079,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 1,445,577,800 | 61,000 | 90.7981 | 1,592,079,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 1,445,516,800 | -89,000 | 90.7943 | 1,592,079,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 1,445,605,800 | 117,000 | 90.7999 | 1,592,079,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 1,445,488,800 | -121,000 | 90.7925 | 1,592,079,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 1,445,609,800 | 251,000 | 90.8001 | 1,592,079,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 1,445,358,800 | 222,000 | 90.7844 | 1,592,079,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 1,445,136,800 | 168,000 | 90.7704 | 1,592,079,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 1,444,968,800 | 29,477,000 | 90.7599 | 1,592,079,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 1,415,491,800 | 294,000 | 88.9084 | 1,592,079,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 1,415,197,800 | -111,000 | 88.8899 | 1,592,079,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 1,415,308,800 | 112,000 | 88.8969 | 1,592,079,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 1,415,196,800 | 478,000 | 88.8899 | 1,592,079,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 1,414,718,800 | -551,000 | 88.8598 | 1,592,079,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 1,415,269,800 | 402,000 | 88.8944 | 1,592,079,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 1,414,867,800 | 48,000 | 88.8692 | 1,592,079,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 1,414,819,800 | 8,000 | 88.8662 | 1,592,079,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 1,414,811,800 | 586,000 | 88.8657 | 1,592,079,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 1,414,225,800 | 146,000 | 88.8289 | 1,592,079,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 1,414,079,800 | 249,000 | 88.8197 | 1,592,079,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 1,413,830,800 | 654,000 | 88.8041 | 1,592,079,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 1,413,176,800 | -48,000 | 88.7630 | 1,592,079,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 1,413,224,800 | 550,000 | 88.7660 | 1,592,079,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 1,412,674,800 | -1,034,000 | 88.7315 | 1,592,079,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 1,413,708,800 | -213,000 | 88.7964 | 1,592,079,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 1,413,921,800 | -30,000 | 88.8098 | 1,592,079,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 1,413,951,800 | -139,000 | 88.8117 | 1,592,079,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 1,414,090,800 | -282,000 | 88.8204 | 1,592,079,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 1,414,372,800 | -70,000 | 88.8381 | 1,592,079,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 1,414,442,800 | 367,000 | 88.8425 | 1,592,079,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 1,414,075,800 | -13,000 | 88.8194 | 1,592,079,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 1,414,088,800 | 42,000 | 88.8203 | 1,592,079,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 1,414,046,800 | -929,000 | 88.8176 | 1,592,079,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 1,414,975,800 | -135,000 | 88.8760 | 1,592,079,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 1,415,110,800 | 42,000 | 88.8845 | 1,592,079,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 1,415,068,800 | -15,000 | 88.8818 | 1,592,079,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 1,415,083,800 | 0 | 88.8828 | 1,592,079,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 1,415,083,800 | -36,000 | 88.8828 | 1,592,079,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 1,415,119,800 | 0 | 88.8850 | 1,592,079,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 1,415,119,800 | 11,000 | 88.8850 | 1,592,079,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 1,415,108,800 | 51,000 | 88.8843 | 1,592,079,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 1,415,057,800 | 0 | 88.8811 | 1,592,079,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 1,415,057,800 | -148,000 | 88.8811 | 1,592,079,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 1,415,205,800 | -143,000 | 88.8904 | 1,592,079,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 1,415,348,800 | -34,000 | 88.8994 | 1,592,079,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 1,415,382,800 | 828,393,000 | 88.9015 | 1,592,079,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 586,989,800 | 102,000 | 36.8694 | 1,592,079,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 586,887,800 | -9,000 | 36.8630 | 1,592,079,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 586,896,800 | 0 | 36.8635 | 1,592,079,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 586,896,800 | -14,000 | 36.8635 | 1,592,079,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 586,910,800 | 1,000 | 36.8644 | 1,592,079,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 586,909,800 | -252,000 | 36.8644 | 1,592,079,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 587,161,800 | -21,000 | 36.8802 | 1,592,079,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 587,182,800 | 4,925,000 | 36.8815 | 1,592,079,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 582,257,800 | -407,000 | 36.5722 | 1,592,079,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 582,664,800 | 0 | 36.5977 | 1,592,079,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 582,664,800 | -27,000 | 36.5977 | 1,592,079,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 582,691,800 | -140,000 | 36.5994 | 1,592,079,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 582,831,800 | -58,000 | 36.6082 | 1,592,079,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 582,889,800 | 4,560,000 | 36.6119 | 1,592,079,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 578,329,800 | -210,000 | 36.3254 | 1,592,079,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 578,539,800 | -10,000 | 36.3386 | 1,592,079,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 578,549,800 | -4,000 | 36.3393 | 1,592,079,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 578,553,800 | -43,000 | 36.3395 | 1,592,079,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 578,596,800 | 10,000 | 36.3422 | 1,592,079,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 578,586,800 | -47,000 | 36.3416 | 1,592,079,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 578,633,800 | -21,000 | 36.3445 | 1,592,079,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 578,654,800 | -1,000 | 36.3459 | 1,592,079,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 578,655,800 | 27,000 | 36.3459 | 1,592,079,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 578,628,800 | 36,000 | 36.3442 | 1,592,079,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 578,592,800 | 77,000 | 36.3420 | 1,592,079,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 578,515,800 | -11,000 | 36.3371 | 1,592,079,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 578,526,800 | 0 | 36.3378 | 1,592,079,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 578,526,800 | 4,000 | 36.3378 | 1,592,079,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 578,522,800 | 5,000 | 36.3376 | 1,592,079,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 578,517,800 | 15,000 | 36.3373 | 1,592,079,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 578,502,800 | -7,000 | 36.3363 | 1,592,079,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 578,509,800 | 3,000 | 36.3368 | 1,592,079,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 578,506,800 | 8,000 | 36.3366 | 1,592,079,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 578,498,800 | 31,000 | 36.3361 | 1,592,079,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 578,467,800 | 0 | 36.3341 | 1,592,079,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 578,467,800 | 21,000 | 36.3341 | 1,592,079,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 578,446,800 | 40,000 | 36.3328 | 1,592,079,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 578,406,800 | 58,000 | 36.3303 | 1,592,079,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 578,348,800 | -41,000 | 36.3266 | 1,592,079,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 578,389,800 | -48,000 | 36.3292 | 1,592,079,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 578,437,800 | -109,000 | 36.3322 | 1,592,079,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 578,546,800 | 33,000 | 36.3391 | 1,592,079,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 578,513,800 | 198,000 | 36.3370 | 1,592,079,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 578,315,800 | -133,000 | 36.3246 | 1,592,079,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 578,448,800 | 13,000 | 36.3329 | 1,592,079,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 578,435,800 | 50,000 | 36.3321 | 1,592,079,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 578,385,800 | -33,000 | 36.3290 | 1,592,079,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 578,418,800 | -40,000 | 36.3310 | 1,592,079,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 578,458,800 | 0 | 36.3335 | 1,592,079,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 578,458,800 | 17,000 | 36.3335 | 1,592,079,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 578,441,800 | -33,000 | 36.3325 | 1,592,079,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 578,474,800 | 90,000 | 36.3346 | 1,592,079,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 578,384,800 | 94,000 | 36.3289 | 1,592,079,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 578,290,800 | 1,324,000 | 36.3230 | 1,592,079,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 576,966,800 | -78,000 | 36.2398 | 1,592,079,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 577,044,800 | -84,000 | 36.2447 | 1,592,079,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 577,128,800 | -190,000 | 36.2500 | 1,592,079,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 577,318,800 | -93,000 | 36.2619 | 1,592,079,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 577,411,800 | -69,000 | 36.2678 | 1,592,079,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 577,480,800 | -106,000 | 36.2721 | 1,592,079,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 577,586,800 | -42,000 | 36.2788 | 1,592,079,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 577,628,800 | -345,000 | 36.2814 | 1,592,079,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 577,973,800 | -6,000 | 36.3031 | 1,592,079,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 577,979,800 | -574,000 | 36.3035 | 1,592,079,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 578,553,800 | 63,000 | 36.3395 | 1,592,079,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 578,490,800 | 1,000 | 36.3356 | 1,592,079,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 578,489,800 | 7,000 | 36.3355 | 1,592,079,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 578,482,800 | 424,000 | 36.3351 | 1,592,079,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 578,058,800 | 13,000 | 36.3084 | 1,592,079,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 578,045,800 | -51,000 | 36.3076 | 1,592,079,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 578,096,800 | -542,000 | 36.3108 | 1,592,079,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 578,638,800 | 4,000 | 36.3449 | 1,592,079,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 578,634,800 | 443,000 | 36.3446 | 1,592,079,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 578,191,800 | -49,000 | 36.3168 | 1,592,079,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 578,240,800 | -96,000 | 36.3199 | 1,592,079,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 578,336,800 | -467,000 | 36.3259 | 1,592,079,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 578,803,800 | -266,000 | 36.3552 | 1,592,079,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 579,069,800 | -246,000 | 36.3719 | 1,592,079,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 579,315,800 | -315,000 | 36.3874 | 1,592,079,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 579,630,800 | -532,000 | 36.4072 | 1,592,079,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 580,162,800 | -365,000 | 36.4406 | 1,592,079,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 580,527,800 | -102,000 | 36.4635 | 1,592,079,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 580,629,800 | -113,000 | 36.4699 | 1,592,079,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 580,742,800 | -158,000 | 36.4770 | 1,592,079,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 580,900,800 | -60,000 | 36.4869 | 1,592,079,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 580,960,800 | -48,000 | 36.4907 | 1,592,079,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 581,008,800 | -275,000 | 36.4937 | 1,592,079,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 581,283,800 | 35,000 | 36.5110 | 1,592,079,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 581,248,800 | -417,000 | 36.5088 | 1,592,079,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 581,665,800 | 127,000 | 36.5350 | 1,592,079,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 581,538,800 | 496,000 | 36.5270 | 1,592,079,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 581,042,800 | -1,682,000 | 36.4959 | 1,592,079,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 582,724,800 | 158,000 | 36.6015 | 1,592,079,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 582,566,800 | -50,000 | 36.5916 | 1,592,079,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 582,616,800 | -330,000 | 36.5947 | 1,592,079,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 582,946,800 | -892,000 | 36.6154 | 1,592,079,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 583,838,800 | -511,000 | 36.6715 | 1,592,079,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 584,349,800 | -1,472,000 | 36.7036 | 1,592,079,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 585,821,800 | -172,000 | 36.7960 | 1,592,079,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 585,993,800 | -3,972,000 | 36.8068 | 1,592,079,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 589,965,800 | -101,000 | 37.0563 | 1,592,079,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 590,066,800 | -52,000 | 37.0627 | 1,592,079,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 590,118,800 | -326,000 | 37.0659 | 1,592,079,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 590,444,800 | -648,000 | 37.0864 | 1,592,079,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 591,092,800 | 357,000 | 37.1271 | 1,592,079,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 590,735,800 | 13,000 | 37.1047 | 1,592,079,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 590,722,800 | -647,000 | 37.1039 | 1,592,079,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 591,369,800 | -223,000 | 37.1445 | 1,592,079,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 591,592,800 | -414,000 | 37.1585 | 1,592,079,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 592,006,800 | -202,000 | 37.1845 | 1,592,079,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 592,208,800 | -890,000 | 37.1972 | 1,592,079,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 593,098,800 | -1,491,000 | 37.2531 | 1,592,079,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 594,589,800 | -48,000 | 37.3468 | 1,592,079,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 594,637,800 | -601,000 | 37.3498 | 1,592,079,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 595,238,800 | 22,000 | 37.3875 | 1,592,079,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 595,216,800 | -122,000 | 37.3861 | 1,592,079,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 595,338,800 | -196,000 | 37.3938 | 1,592,079,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 595,534,800 | 216,000 | 37.4061 | 1,592,079,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 595,318,800 | 112,000 | 37.3925 | 1,592,079,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 595,206,800 | 101,000 | 37.3855 | 1,592,079,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 595,105,800 | 59,000 | 37.3792 | 1,592,079,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 595,046,800 | -28,000 | 37.3755 | 1,592,079,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 595,074,800 | 44,000 | 37.3772 | 1,592,079,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 595,030,800 | -67,000 | 37.3745 | 1,592,079,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 595,097,800 | -85,000 | 37.3787 | 1,592,079,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 595,182,800 | -693,000 | 37.3840 | 1,592,079,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 595,875,800 | 167,000 | 37.4275 | 1,592,079,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 595,708,800 | -323,000 | 37.4170 | 1,592,079,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 596,031,800 | -144,000 | 37.4373 | 1,592,079,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 596,175,800 | -119,000 | 37.4464 | 1,592,079,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 596,294,800 | 94,000 | 37.4538 | 1,592,079,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 596,200,800 | 45,000 | 37.4479 | 1,592,079,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 596,155,800 | 280,000 | 37.4451 | 1,592,079,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 595,875,800 | 1,007,000 | 37.4275 | 1,592,079,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 594,868,800 | 35,000 | 37.3643 | 1,592,079,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 594,833,800 | 96,000 | 37.3621 | 1,592,079,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 594,737,800 | 13,000 | 37.3560 | 1,592,079,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 594,724,800 | -2,000 | 37.3552 | 1,592,079,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 594,726,800 | 150,000 | 37.3554 | 1,592,079,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 594,576,800 | -70,000 | 37.3459 | 1,592,079,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 594,646,800 | -25,000 | 37.3503 | 1,592,079,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 594,671,800 | 80,000 | 37.3519 | 1,592,079,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 594,591,800 | -32,000 | 37.3469 | 1,592,079,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 594,623,800 | 134,000 | 37.3489 | 1,592,079,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 594,489,800 | 43,000 | 37.3405 | 1,592,079,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 594,446,800 | 86,000 | 37.3378 | 1,592,079,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 594,360,800 | 30,000 | 37.3324 | 1,592,079,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 594,330,800 | -30,000 | 37.3305 | 1,592,079,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 594,360,800 | 8,000 | 37.3324 | 1,592,079,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 594,352,800 | 0 | 37.3319 | 1,592,079,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 594,352,800 | -46,000 | 37.3319 | 1,592,079,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 594,398,800 | 125,000 | 37.3348 | 1,592,079,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 594,273,800 | -257,000 | 37.3269 | 1,592,079,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 594,530,800 | 75,000 | 37.3430 | 1,592,079,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 594,455,800 | 94,000 | 37.3383 | 1,592,079,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 594,361,800 | 50,000 | 37.3324 | 1,592,079,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 594,311,800 | 283,000 | 37.3293 | 1,592,079,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 594,028,800 | 34,000 | 37.3115 | 1,592,079,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 593,994,800 | -50,000 | 37.3094 | 1,592,079,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 594,044,800 | 86,000 | 37.3125 | 1,592,079,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 593,958,800 | 57,000 | 37.3071 | 1,592,079,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 593,901,800 | -16,000 | 37.3035 | 1,592,079,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 593,917,800 | -5,000 | 37.3045 | 1,592,079,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 593,922,800 | 29,000 | 37.3049 | 1,592,079,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 593,893,800 | -1,000 | 37.3030 | 1,592,079,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 593,894,800 | -45,000 | 37.3031 | 1,592,079,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 593,939,800 | -789,000 | 37.3059 | 1,592,079,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 594,728,800 | 66,000 | 37.3555 | 1,592,079,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 594,662,800 | 7,548,000 | 37.3513 | 1,592,079,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 587,114,800 | -24,000 | 36.8772 | 1,592,079,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 587,138,800 | 120,000 | 36.8787 | 1,592,079,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 587,018,800 | -144,000 | 36.8712 | 1,592,079,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 587,162,800 | 108,000 | 36.8803 | 1,592,079,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 587,054,800 | -67,000 | 36.8735 | 1,592,079,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 587,121,800 | 71,000 | 36.8777 | 1,592,079,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 587,050,800 | 52,000 | 36.8732 | 1,592,079,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 586,998,800 | 255,000 | 36.8700 | 1,592,079,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 586,743,800 | 401,000 | 36.8539 | 1,592,079,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 586,342,800 | -173,000 | 36.8288 | 1,592,079,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 586,515,800 | 111,000 | 36.8396 | 1,592,079,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 586,404,800 | 11,000 | 36.8326 | 1,592,079,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 586,393,800 | -41,000 | 36.8320 | 1,592,079,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 586,434,800 | -29,000 | 36.8345 | 1,592,079,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 586,463,800 | 146,000 | 36.8364 | 1,592,079,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 586,317,800 | 173,000 | 36.8272 | 1,592,079,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 586,144,800 | 60,000 | 36.8163 | 1,592,079,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 586,084,800 | 328,000 | 36.8125 | 1,592,079,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 585,756,800 | -96,000 | 36.7919 | 1,592,079,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 585,852,800 | -144,000 | 36.7980 | 1,592,079,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 585,996,800 | 41,685,000 | 36.8070 | 1,592,079,000 | 2016-11-02 |
| 2263 | 2016-11-28 | 544,311,800 | 73,000 | 34.1887 | 1,592,079,000 | 2016-11-02 |
| 2264 | 2016-11-25 | 544,238,800 | 268,434,800 | 34.1842 | 1,592,079,000 | 2016-11-02 |
| 2265 | 2016-11-24 | 275,804,000 | 28,000 | 17.3235 | 1,592,079,000 | 2016-11-02 |
| 2266 | 2016-11-23 | 275,776,000 | -54,000 | 17.3218 | 1,592,079,000 | 2016-11-02 |
| 2267 | 2016-11-22 | 275,830,000 | -16,000 | 17.3251 | 1,592,079,000 | 2016-11-02 |
| 2268 | 2016-11-21 | 275,846,000 | 39,000 | 17.3262 | 1,592,079,000 | 2016-11-02 |
| 2269 | 2016-11-18 | 275,807,000 | 53,000 | 17.3237 | 1,592,079,000 | 2016-11-02 |
| 2270 | 2016-11-17 | 275,754,000 | 303,000 | 17.3204 | 1,592,079,000 | 2016-11-02 |
| 2271 | 2016-11-16 | 275,451,000 | 19,000 | 17.3013 | 1,592,079,000 | 2016-11-02 |
| 2272 | 2016-11-15 | 275,432,000 | 122,000 | 17.3001 | 1,592,079,000 | 2016-11-02 |
| 2273 | 2016-11-14 | 275,310,000 | -72,000 | 17.2925 | 1,592,079,000 | 2016-11-02 |
| 2274 | 2016-11-11 | 275,382,000 | 19,000 | 17.2970 | 1,592,079,000 | 2016-11-02 |
| 2275 | 2016-11-10 | 275,363,000 | -8,000 | 17.2958 | 1,592,079,000 | 2016-11-02 |
| 2276 | 2016-11-09 | 275,371,000 | -52,000 | 17.2963 | 1,592,079,000 | 2016-11-02 |
| 2277 | 2016-11-08 | 275,423,000 | 15,000 | 17.2996 | 1,592,079,000 | 2016-11-02 |
| 2278 | 2016-11-07 | 275,408,000 | 26,000 | 17.2986 | 1,592,079,000 | 2016-11-02 |
| 2279 | 2016-11-04 | 275,382,000 | 24,000 | 17.2970 | 1,592,079,000 | 2016-11-02 |
| 2280 | 2016-11-03 | 275,358,000 | 13,000 | 17.2955 | 1,592,079,000 | 2016-11-02 |
| 2281 | 2016-11-02 | 275,345,000 | 423,000 | 17.2947 | 1,592,079,000 | 2016-11-02 |
| 2282 | 2016-11-01 | 274,922,000 | -1,625,000 | 17.2869 | 1,590,350,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 276,547,000 | -227,000 | 17.3891 | 1,590,350,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 276,774,000 | 22,000 | 17.4033 | 1,590,350,000 | 2016-10-06 |
| 2285 | 2016-10-27 | 276,752,000 | 23,000 | 17.4020 | 1,590,350,000 | 2016-10-06 |
| 2286 | 2016-10-26 | 276,729,000 | 35,000 | 17.4005 | 1,590,350,000 | 2016-10-06 |
| 2287 | 2016-10-25 | 276,694,000 | 140,000 | 17.3983 | 1,590,350,000 | 2016-10-06 |
| 2288 | 2016-10-24 | 276,554,000 | 23,000 | 17.3895 | 1,590,350,000 | 2016-10-06 |
| 2289 | 2016-10-21 | 276,531,000 | 0 | 17.3881 | 1,590,350,000 | 2016-10-06 |
| 2290 | 2016-10-20 | 276,531,000 | -20,000 | 17.3881 | 1,590,350,000 | 2016-10-06 |
| 2291 | 2016-10-19 | 276,551,000 | -23,000 | 17.3893 | 1,590,350,000 | 2016-10-06 |
| 2292 | 2016-10-18 | 276,574,000 | 192,000 | 17.3908 | 1,590,350,000 | 2016-10-06 |
| 2293 | 2016-10-17 | 276,382,000 | 246,000 | 17.3787 | 1,590,350,000 | 2016-10-06 |
| 2294 | 2016-10-14 | 276,136,000 | 569,000 | 17.3632 | 1,590,350,000 | 2016-10-06 |
| 2295 | 2016-10-13 | 275,567,000 | 790,000 | 17.3274 | 1,590,350,000 | 2016-10-06 |
| 2296 | 2016-10-12 | 274,777,000 | -1,096,712 | 17.2778 | 1,590,350,000 | 2016-10-06 |
| 2297 | 2016-10-11 | 275,873,712 | -460,288 | 17.3467 | 1,590,350,000 | 2016-10-06 |
| 2298 | 2016-10-07 | 276,334,000 | 10,000,000 | 17.3757 | 1,590,350,000 | 2016-10-06 |
| 2299 | 2016-10-06 | 266,334,000 | 16.7469 | 1,590,350,000 | 2016-10-06 |
Webb-site Database - Powered By Linux Group