Samsung S&P GSCI Crude Oil ER Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03175 | 2016-04-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 41,187,572 | -136,000 | 64.6080 | 63,750,000 | 2026-02-02 |
| 2 | 2026-02-05 | 41,323,572 | 17,000 | 64.8213 | 63,750,000 | 2026-02-02 |
| 3 | 2026-02-04 | 41,306,572 | 2,910,800 | 64.7946 | 63,750,000 | 2026-02-02 |
| 4 | 2026-02-03 | 38,395,772 | -538,000 | 60.2287 | 63,750,000 | 2026-02-02 |
| 5 | 2026-02-02 | 38,933,772 | -10,477 | 61.0726 | 63,750,000 | 2026-02-02 |
| 6 | 2026-01-30 | 38,944,249 | 95,600 | 63.5824 | 61,250,000 | 2026-01-05 |
| 7 | 2026-01-29 | 38,848,649 | 20,000 | 63.4264 | 61,250,000 | 2026-01-05 |
| 8 | 2026-01-28 | 38,828,649 | 49,200 | 63.3937 | 61,250,000 | 2026-01-05 |
| 9 | 2026-01-27 | 38,779,449 | -12,600 | 63.3134 | 61,250,000 | 2026-01-05 |
| 10 | 2026-01-26 | 38,792,049 | -136,400 | 63.3340 | 61,250,000 | 2026-01-05 |
| 11 | 2026-01-23 | 38,928,449 | 41,200 | 63.5567 | 61,250,000 | 2026-01-05 |
| 12 | 2026-01-22 | 38,887,249 | -50,000 | 63.4894 | 61,250,000 | 2026-01-05 |
| 13 | 2026-01-21 | 38,937,249 | 54,000 | 63.5710 | 61,250,000 | 2026-01-05 |
| 14 | 2026-01-20 | 38,883,249 | 9,400 | 63.4829 | 61,250,000 | 2026-01-05 |
| 15 | 2026-01-19 | 38,873,849 | 114,800 | 63.4675 | 61,250,000 | 2026-01-05 |
| 16 | 2026-01-16 | 38,759,049 | 49,400 | 63.2801 | 61,250,000 | 2026-01-05 |
| 17 | 2026-01-15 | 38,709,649 | 465,800 | 63.1994 | 61,250,000 | 2026-01-05 |
| 18 | 2026-01-14 | 38,243,849 | -154,400 | 62.4389 | 61,250,000 | 2026-01-05 |
| 19 | 2026-01-13 | 38,398,249 | -413,600 | 62.6910 | 61,250,000 | 2026-01-05 |
| 20 | 2026-01-12 | 38,811,849 | 32,000 | 63.3663 | 61,250,000 | 2026-01-05 |
| 21 | 2026-01-09 | 38,779,849 | 465,600 | 63.3140 | 61,250,000 | 2026-01-05 |
| 22 | 2026-01-08 | 38,314,249 | -321,600 | 62.5539 | 61,250,000 | 2026-01-05 |
| 23 | 2026-01-07 | 38,635,849 | 202,800 | 63.0789 | 61,250,000 | 2026-01-05 |
| 24 | 2026-01-06 | 38,433,049 | -17,400 | 62.7478 | 61,250,000 | 2026-01-05 |
| 25 | 2026-01-05 | 38,450,449 | -3,200 | 62.7762 | 61,250,000 | 2026-01-05 |
| 26 | 2026-01-02 | 38,453,649 | 619,800 | 62.7815 | 61,250,000 | 2025-10-22 |
| 27 | 2025-12-31 | 37,833,849 | 0 | 61.7695 | 61,250,000 | 2025-10-22 |
| 28 | 2025-12-30 | 37,833,849 | 235,000 | 61.7695 | 61,250,000 | 2025-10-22 |
| 29 | 2025-12-29 | 37,598,849 | -193,400 | 61.3859 | 61,250,000 | 2025-10-22 |
| 30 | 2025-12-24 | 37,792,249 | 0 | 61.7016 | 61,250,000 | 2025-10-22 |
| 31 | 2025-12-23 | 37,792,249 | 25,800 | 61.7016 | 61,250,000 | 2025-10-22 |
| 32 | 2025-12-22 | 37,766,449 | 28,400 | 61.6595 | 61,250,000 | 2025-10-22 |
| 33 | 2025-12-19 | 37,738,049 | 102,800 | 61.6131 | 61,250,000 | 2025-10-22 |
| 34 | 2025-12-18 | 37,635,249 | 223,600 | 61.4453 | 61,250,000 | 2025-10-22 |
| 35 | 2025-12-17 | 37,411,649 | -129,800 | 61.0802 | 61,250,000 | 2025-10-22 |
| 36 | 2025-12-16 | 37,541,449 | 20,600 | 61.2922 | 61,250,000 | 2025-10-22 |
| 37 | 2025-12-15 | 37,520,849 | -40,400 | 61.2585 | 61,250,000 | 2025-10-22 |
| 38 | 2025-12-12 | 37,561,249 | 20,600 | 61.3245 | 61,250,000 | 2025-10-22 |
| 39 | 2025-12-11 | 37,540,649 | -9,800 | 61.2909 | 61,250,000 | 2025-10-22 |
| 40 | 2025-12-10 | 37,550,449 | -51,000 | 61.3069 | 61,250,000 | 2025-10-22 |
| 41 | 2025-12-09 | 37,601,449 | 4,600 | 61.3901 | 61,250,000 | 2025-10-22 |
| 42 | 2025-12-08 | 37,596,849 | -29,600 | 61.3826 | 61,250,000 | 2025-10-22 |
| 43 | 2025-12-05 | 37,626,449 | -11,200 | 61.4309 | 61,250,000 | 2025-10-22 |
| 44 | 2025-12-04 | 37,637,649 | -5,000 | 61.4492 | 61,250,000 | 2025-10-22 |
| 45 | 2025-12-03 | 37,642,649 | -484,800 | 61.4574 | 61,250,000 | 2025-10-22 |
| 46 | 2025-12-02 | 38,127,449 | -60,800 | 62.2489 | 61,250,000 | 2025-10-22 |
| 47 | 2025-12-01 | 38,188,249 | -148,800 | 62.3482 | 61,250,000 | 2025-10-22 |
| 48 | 2025-11-28 | 38,337,049 | 324,200 | 62.5911 | 61,250,000 | 2025-10-22 |
| 49 | 2025-11-27 | 38,012,849 | -121,000 | 62.0618 | 61,250,000 | 2025-10-22 |
| 50 | 2025-11-26 | 38,133,849 | 66,400 | 62.2593 | 61,250,000 | 2025-10-22 |
| 51 | 2025-11-25 | 38,067,449 | 115,200 | 62.1509 | 61,250,000 | 2025-10-22 |
| 52 | 2025-11-24 | 37,952,249 | 298,000 | 61.9629 | 61,250,000 | 2025-10-22 |
| 53 | 2025-11-21 | 37,654,249 | -108,800 | 61.4763 | 61,250,000 | 2025-10-22 |
| 54 | 2025-11-20 | 37,763,049 | -57,000 | 61.6540 | 61,250,000 | 2025-10-22 |
| 55 | 2025-11-19 | 37,820,049 | 27,600 | 61.7470 | 61,250,000 | 2025-10-22 |
| 56 | 2025-11-18 | 37,792,449 | -273,000 | 61.7020 | 61,250,000 | 2025-10-22 |
| 57 | 2025-11-17 | 38,065,449 | 268,800 | 62.1477 | 61,250,000 | 2025-10-22 |
| 58 | 2025-11-14 | 37,796,649 | -329,200 | 61.7088 | 61,250,000 | 2025-10-22 |
| 59 | 2025-11-13 | 38,125,849 | -58,600 | 62.2463 | 61,250,000 | 2025-10-22 |
| 60 | 2025-11-12 | 38,184,449 | -114,800 | 62.3420 | 61,250,000 | 2025-10-22 |
| 61 | 2025-11-11 | 38,299,249 | 800 | 62.5294 | 61,250,000 | 2025-10-22 |
| 62 | 2025-11-10 | 38,298,449 | 52,400 | 62.5281 | 61,250,000 | 2025-10-22 |
| 63 | 2025-11-07 | 38,246,049 | -9,000 | 62.4425 | 61,250,000 | 2025-10-22 |
| 64 | 2025-11-06 | 38,255,049 | 104,000 | 62.4572 | 61,250,000 | 2025-10-22 |
| 65 | 2025-11-05 | 38,151,049 | -117,200 | 62.2874 | 61,250,000 | 2025-10-22 |
| 66 | 2025-11-04 | 38,268,249 | -24,800 | 62.4788 | 61,250,000 | 2025-10-22 |
| 67 | 2025-11-03 | 38,293,049 | 200 | 62.5193 | 61,250,000 | 2025-10-22 |
| 68 | 2025-10-31 | 38,292,849 | 223,000 | 62.5189 | 61,250,000 | 2025-10-22 |
| 69 | 2025-10-30 | 38,069,849 | 63,000 | 62.1549 | 61,250,000 | 2025-10-22 |
| 70 | 2025-10-28 | 38,006,849 | -366,000 | 62.0520 | 61,250,000 | 2025-10-22 |
| 71 | 2025-10-27 | 38,372,849 | -417,000 | 62.6495 | 61,250,000 | 2025-10-22 |
| 72 | 2025-10-24 | 38,789,849 | -205,000 | 63.3304 | 61,250,000 | 2025-10-22 |
| 73 | 2025-10-23 | 38,994,849 | -16,600 | 63.6651 | 61,250,000 | 2025-10-22 |
| 74 | 2025-10-22 | 39,011,449 | 127,800 | 63.6922 | 61,250,000 | 2025-10-22 |
| 75 | 2025-10-21 | 38,883,649 | 273,400 | 64.5372 | 60,250,000 | 2025-08-07 |
| 76 | 2025-10-20 | 38,610,249 | 60,200 | 64.0834 | 60,250,000 | 2025-08-07 |
| 77 | 2025-10-17 | 38,550,049 | -7,000 | 63.9835 | 60,250,000 | 2025-08-07 |
| 78 | 2025-10-16 | 38,557,049 | 143,600 | 63.9951 | 60,250,000 | 2025-08-07 |
| 79 | 2025-10-15 | 38,413,449 | 190,400 | 63.7568 | 60,250,000 | 2025-08-07 |
| 80 | 2025-10-14 | 38,223,049 | 405,600 | 63.4407 | 60,250,000 | 2025-08-07 |
| 81 | 2025-10-13 | 37,817,449 | -621,200 | 62.7676 | 60,250,000 | 2025-08-07 |
| 82 | 2025-10-10 | 38,438,649 | -465,798 | 63.7986 | 60,250,000 | 2025-08-07 |
| 83 | 2025-10-09 | 38,904,447 | -122,400 | 64.5717 | 60,250,000 | 2025-08-07 |
| 84 | 2025-10-08 | 39,026,847 | 280,000 | 64.7748 | 60,250,000 | 2025-08-07 |
| 85 | 2025-10-06 | 38,746,847 | 668,800 | 64.3101 | 60,250,000 | 2025-08-07 |
| 86 | 2025-10-03 | 38,078,047 | 105,200 | 63.2001 | 60,250,000 | 2025-08-07 |
| 87 | 2025-10-02 | 37,972,847 | 24,000 | 63.0255 | 60,250,000 | 2025-08-07 |
| 88 | 2025-09-30 | 37,948,847 | -137,600 | 62.9856 | 60,250,000 | 2025-08-07 |
| 89 | 2025-09-29 | 38,086,447 | -114,600 | 63.2140 | 60,250,000 | 2025-08-07 |
| 90 | 2025-09-26 | 38,201,047 | -265,800 | 63.4042 | 60,250,000 | 2025-08-07 |
| 91 | 2025-09-25 | 38,466,847 | -108,600 | 63.8454 | 60,250,000 | 2025-08-07 |
| 92 | 2025-09-24 | 38,575,447 | -233,400 | 64.0256 | 60,250,000 | 2025-08-07 |
| 93 | 2025-09-23 | 38,808,847 | -16,000 | 64.4130 | 60,250,000 | 2025-08-07 |
| 94 | 2025-09-22 | 38,824,847 | -64,800 | 64.4396 | 60,250,000 | 2025-08-07 |
| 95 | 2025-09-19 | 38,889,647 | -49,000 | 64.5471 | 60,250,000 | 2025-08-07 |
| 96 | 2025-09-18 | 38,938,647 | -51,400 | 64.6285 | 60,250,000 | 2025-08-07 |
| 97 | 2025-09-17 | 38,990,047 | -510,600 | 64.7138 | 60,250,000 | 2025-08-07 |
| 98 | 2025-09-16 | 39,500,647 | 607,800 | 65.5612 | 60,250,000 | 2025-08-07 |
| 99 | 2025-09-15 | 38,892,847 | -79,400 | 64.5524 | 60,250,000 | 2025-08-07 |
| 100 | 2025-09-12 | 38,972,247 | -410,000 | 64.6842 | 60,250,000 | 2025-08-07 |
| 101 | 2025-09-11 | 39,382,247 | 186,600 | 65.3647 | 60,250,000 | 2025-08-07 |
| 102 | 2025-09-10 | 39,195,647 | 157,000 | 65.0550 | 60,250,000 | 2025-08-07 |
| 103 | 2025-09-09 | 39,038,647 | -4,000 | 64.7944 | 60,250,000 | 2025-08-07 |
| 104 | 2025-09-08 | 39,042,647 | 91,000 | 64.8011 | 60,250,000 | 2025-08-07 |
| 105 | 2025-09-05 | 38,951,647 | -38,400 | 64.6500 | 60,250,000 | 2025-08-07 |
| 106 | 2025-09-04 | 38,990,047 | -337,400 | 64.7138 | 60,250,000 | 2025-08-07 |
| 107 | 2025-09-03 | 39,327,447 | -106,200 | 65.2738 | 60,250,000 | 2025-08-07 |
| 108 | 2025-09-02 | 39,433,647 | -16,000 | 65.4500 | 60,250,000 | 2025-08-07 |
| 109 | 2025-09-01 | 39,449,647 | -123,802 | 65.4766 | 60,250,000 | 2025-08-07 |
| 110 | 2025-08-29 | 39,573,449 | 330,600 | 65.6821 | 60,250,000 | 2025-08-07 |
| 111 | 2025-08-28 | 39,242,849 | -59,200 | 65.1334 | 60,250,000 | 2025-08-07 |
| 112 | 2025-08-27 | 39,302,049 | -73,600 | 65.2316 | 60,250,000 | 2025-08-07 |
| 113 | 2025-08-26 | 39,375,649 | -26,400 | 65.3538 | 60,250,000 | 2025-08-07 |
| 114 | 2025-08-25 | 39,402,049 | -269,600 | 65.3976 | 60,250,000 | 2025-08-07 |
| 115 | 2025-08-22 | 39,671,649 | 12,000 | 65.8451 | 60,250,000 | 2025-08-07 |
| 116 | 2025-08-21 | 39,659,649 | 173,400 | 65.8251 | 60,250,000 | 2025-08-07 |
| 117 | 2025-08-20 | 39,486,249 | 50,800 | 65.5373 | 60,250,000 | 2025-08-07 |
| 118 | 2025-08-19 | 39,435,449 | -97,598 | 65.4530 | 60,250,000 | 2025-08-07 |
| 119 | 2025-08-18 | 39,533,047 | 57,200 | 65.6150 | 60,250,000 | 2025-08-07 |
| 120 | 2025-08-15 | 39,475,847 | 356,600 | 65.5201 | 60,250,000 | 2025-08-07 |
| 121 | 2025-08-14 | 39,119,247 | -99,200 | 64.9282 | 60,250,000 | 2025-08-07 |
| 122 | 2025-08-13 | 39,218,447 | 47,400 | 65.0929 | 60,250,000 | 2025-08-07 |
| 123 | 2025-08-12 | 39,171,047 | 140,600 | 65.0142 | 60,250,000 | 2025-08-07 |
| 124 | 2025-08-11 | 39,030,447 | -282,000 | 64.7808 | 60,250,000 | 2025-08-07 |
| 125 | 2025-08-08 | 39,312,447 | -40,600 | 65.2489 | 60,250,000 | 2025-08-07 |
| 126 | 2025-08-07 | 39,353,047 | -388,000 | 65.3163 | 60,250,000 | 2025-08-07 |
| 127 | 2025-08-06 | 39,741,047 | -460,200 | 64.8833 | 61,250,000 | 2025-08-04 |
| 128 | 2025-08-05 | 40,201,247 | -638,400 | 65.6347 | 61,250,000 | 2025-08-04 |
| 129 | 2025-08-04 | 40,839,647 | -775,600 | 66.6770 | 61,250,000 | 2025-08-04 |
| 130 | 2025-08-01 | 41,615,247 | -392,600 | 64.7708 | 64,250,000 | 2025-07-21 |
| 131 | 2025-07-31 | 42,007,847 | -17,000 | 65.3819 | 64,250,000 | 2025-07-21 |
| 132 | 2025-07-30 | 42,024,847 | -44,200 | 65.4083 | 64,250,000 | 2025-07-21 |
| 133 | 2025-07-29 | 42,069,047 | 0 | 65.4771 | 64,250,000 | 2025-07-21 |
| 134 | 2025-07-28 | 42,069,047 | -3,600 | 65.4771 | 64,250,000 | 2025-07-21 |
| 135 | 2025-07-25 | 42,072,647 | -55,800 | 65.4827 | 64,250,000 | 2025-07-21 |
| 136 | 2025-07-24 | 42,128,447 | 1,800 | 65.5696 | 64,250,000 | 2025-07-21 |
| 137 | 2025-07-23 | 42,126,647 | -354,400 | 65.5668 | 64,250,000 | 2025-07-21 |
| 138 | 2025-07-22 | 42,481,047 | -345,600 | 66.1184 | 64,250,000 | 2025-07-21 |
| 139 | 2025-07-21 | 42,826,647 | 18,400 | 66.6563 | 64,250,000 | 2025-07-21 |
| 140 | 2025-07-18 | 42,808,247 | -369,400 | 64.3733 | 66,500,000 | 2025-06-27 |
| 141 | 2025-07-17 | 43,177,647 | 13,800 | 64.9288 | 66,500,000 | 2025-06-27 |
| 142 | 2025-07-16 | 43,163,847 | 5,200 | 64.9080 | 66,500,000 | 2025-06-27 |
| 143 | 2025-07-15 | 43,158,647 | -428,000 | 64.9002 | 66,500,000 | 2025-06-27 |
| 144 | 2025-07-14 | 43,586,647 | -230,800 | 65.5438 | 66,500,000 | 2025-06-27 |
| 145 | 2025-07-11 | 43,817,447 | -318,800 | 65.8909 | 66,500,000 | 2025-06-27 |
| 146 | 2025-07-10 | 44,136,247 | -350,200 | 66.3703 | 66,500,000 | 2025-06-27 |
| 147 | 2025-07-09 | 44,486,447 | -233,800 | 66.8969 | 66,500,000 | 2025-06-27 |
| 148 | 2025-07-08 | 44,720,247 | 18,600 | 67.2485 | 66,500,000 | 2025-06-27 |
| 149 | 2025-07-07 | 44,701,647 | -46,400 | 67.2205 | 66,500,000 | 2025-06-27 |
| 150 | 2025-07-04 | 44,748,047 | -127,600 | 67.2903 | 66,500,000 | 2025-06-27 |
| 151 | 2025-07-03 | 44,875,647 | -13,000 | 67.4822 | 66,500,000 | 2025-06-27 |
| 152 | 2025-07-02 | 44,888,647 | -263,800 | 67.5017 | 66,500,000 | 2025-06-27 |
| 153 | 2025-06-30 | 45,152,447 | 140,600 | 67.8984 | 66,500,000 | 2025-06-27 |
| 154 | 2025-06-27 | 45,011,847 | 9,000 | 67.6870 | 66,500,000 | 2025-06-27 |
| 155 | 2025-06-26 | 45,002,847 | 236,600 | 68.1861 | 66,000,000 | 2025-06-24 |
| 156 | 2025-06-25 | 44,766,247 | 198,000 | 67.8276 | 66,000,000 | 2025-06-24 |
| 157 | 2025-06-24 | 44,568,247 | 109,800 | 67.5276 | 66,000,000 | 2025-06-24 |
| 158 | 2025-06-23 | 44,458,447 | 152,600 | 67.8755 | 65,500,000 | 2025-06-18 |
| 159 | 2025-06-20 | 44,305,847 | 64,600 | 67.6425 | 65,500,000 | 2025-06-18 |
| 160 | 2025-06-19 | 44,241,247 | 70,800 | 67.5439 | 65,500,000 | 2025-06-18 |
| 161 | 2025-06-18 | 44,170,447 | 121,200 | 67.4358 | 65,500,000 | 2025-06-18 |
| 162 | 2025-06-17 | 44,049,247 | -584,800 | 68.2934 | 64,500,000 | 2025-06-09 |
| 163 | 2025-06-16 | 44,634,047 | -193,200 | 69.2001 | 64,500,000 | 2025-06-09 |
| 164 | 2025-06-13 | 44,827,247 | -8,600 | 69.4996 | 64,500,000 | 2025-06-09 |
| 165 | 2025-06-12 | 44,835,847 | -27,000 | 69.5129 | 64,500,000 | 2025-06-09 |
| 166 | 2025-06-11 | 44,862,847 | -298,000 | 69.5548 | 64,500,000 | 2025-06-09 |
| 167 | 2025-06-10 | 45,160,847 | -59,800 | 70.0168 | 64,500,000 | 2025-06-09 |
| 168 | 2025-06-09 | 45,220,647 | 778,200 | 70.1095 | 64,500,000 | 2025-06-09 |
| 169 | 2025-06-06 | 44,442,447 | 2,309,000 | 68.9030 | 64,500,000 | 2025-06-06 |
| 170 | 2025-06-05 | 42,133,447 | -87,000 | 65.3232 | 64,500,000 | 2025-06-05 |
| 171 | 2025-06-04 | 42,220,447 | -231,629 | 68.0975 | 62,000,000 | 2025-05-08 |
| 172 | 2025-06-03 | 42,452,076 | 680,600 | 68.4711 | 62,000,000 | 2025-05-08 |
| 173 | 2025-06-02 | 41,771,476 | 322,200 | 67.3733 | 62,000,000 | 2025-05-08 |
| 174 | 2025-05-30 | 41,449,276 | 3,800 | 66.8537 | 62,000,000 | 2025-05-08 |
| 175 | 2025-05-29 | 41,445,476 | 413,600 | 66.8475 | 62,000,000 | 2025-05-08 |
| 176 | 2025-05-28 | 41,031,876 | 615,229 | 66.1804 | 62,000,000 | 2025-05-08 |
| 177 | 2025-05-27 | 40,416,647 | -400,800 | 65.1881 | 62,000,000 | 2025-05-08 |
| 178 | 2025-05-26 | 40,817,447 | -319,800 | 65.8346 | 62,000,000 | 2025-05-08 |
| 179 | 2025-05-23 | 41,137,247 | 24,400 | 66.3504 | 62,000,000 | 2025-05-08 |
| 180 | 2025-05-22 | 41,112,847 | -75,800 | 66.3110 | 62,000,000 | 2025-05-08 |
| 181 | 2025-05-21 | 41,188,647 | -26,600 | 66.4333 | 62,000,000 | 2025-05-08 |
| 182 | 2025-05-20 | 41,215,247 | -3,800 | 66.4762 | 62,000,000 | 2025-05-08 |
| 183 | 2025-05-19 | 41,219,047 | -9,600 | 66.4823 | 62,000,000 | 2025-05-08 |
| 184 | 2025-05-16 | 41,228,647 | -312,000 | 66.4978 | 62,000,000 | 2025-05-08 |
| 185 | 2025-05-15 | 41,540,647 | -20,000 | 67.0010 | 62,000,000 | 2025-05-08 |
| 186 | 2025-05-14 | 41,560,647 | 43,400 | 67.0333 | 62,000,000 | 2025-05-08 |
| 187 | 2025-05-13 | 41,517,247 | -38,800 | 66.9633 | 62,000,000 | 2025-05-08 |
| 188 | 2025-05-12 | 41,556,047 | 29,200 | 67.0259 | 62,000,000 | 2025-05-08 |
| 189 | 2025-05-09 | 41,526,847 | 441,600 | 66.9788 | 62,000,000 | 2025-05-08 |
| 190 | 2025-05-08 | 41,085,247 | 150,600 | 66.2665 | 62,000,000 | 2025-05-08 |
| 191 | 2025-05-07 | 40,934,647 | 341,800 | 66.5604 | 61,500,000 | 2025-05-02 |
| 192 | 2025-05-06 | 40,592,847 | 85,200 | 66.0046 | 61,500,000 | 2025-05-02 |
| 193 | 2025-05-02 | 40,507,647 | 165,000 | 65.8661 | 61,500,000 | 2025-05-02 |
| 194 | 2025-04-30 | 40,342,647 | 2,128,600 | 66.1355 | 61,000,000 | 2025-04-29 |
| 195 | 2025-04-29 | 38,214,047 | 1,854,600 | 62.6460 | 61,000,000 | 2025-04-29 |
| 196 | 2025-04-28 | 36,359,447 | 104,800 | 61.8884 | 58,750,000 | 2025-04-28 |
| 197 | 2025-04-25 | 36,254,647 | -4,200 | 62.5080 | 58,000,000 | 2025-02-19 |
| 198 | 2025-04-24 | 36,258,847 | 31,000 | 62.5153 | 58,000,000 | 2025-02-19 |
| 199 | 2025-04-23 | 36,227,847 | -70,600 | 62.4618 | 58,000,000 | 2025-02-19 |
| 200 | 2025-04-22 | 36,298,447 | -1,600 | 62.5835 | 58,000,000 | 2025-02-19 |
| 201 | 2025-04-17 | 36,300,047 | -400 | 62.5863 | 58,000,000 | 2025-02-19 |
| 202 | 2025-04-16 | 36,300,447 | 29,200 | 62.5870 | 58,000,000 | 2025-02-19 |
| 203 | 2025-04-15 | 36,271,247 | 20,800 | 62.5366 | 58,000,000 | 2025-02-19 |
| 204 | 2025-04-14 | 36,250,447 | -44,600 | 62.5008 | 58,000,000 | 2025-02-19 |
| 205 | 2025-04-11 | 36,295,047 | 16,000 | 62.5777 | 58,000,000 | 2025-02-19 |
| 206 | 2025-04-10 | 36,279,047 | -20,400 | 62.5501 | 58,000,000 | 2025-02-19 |
| 207 | 2025-04-09 | 36,299,447 | 106,800 | 62.5853 | 58,000,000 | 2025-02-19 |
| 208 | 2025-04-08 | 36,192,647 | -96,600 | 62.4011 | 58,000,000 | 2025-02-19 |
| 209 | 2025-04-07 | 36,289,247 | -27,000 | 62.5677 | 58,000,000 | 2025-02-19 |
| 210 | 2025-04-03 | 36,316,247 | -115,800 | 62.6142 | 58,000,000 | 2025-02-19 |
| 211 | 2025-04-02 | 36,432,047 | -66,400 | 62.8139 | 58,000,000 | 2025-02-19 |
| 212 | 2025-04-01 | 36,498,447 | -57,600 | 62.9284 | 58,000,000 | 2025-02-19 |
| 213 | 2025-03-31 | 36,556,047 | -7,000 | 63.0277 | 58,000,000 | 2025-02-19 |
| 214 | 2025-03-28 | 36,563,047 | -22,800 | 63.0397 | 58,000,000 | 2025-02-19 |
| 215 | 2025-03-27 | 36,585,847 | -52,000 | 63.0790 | 58,000,000 | 2025-02-19 |
| 216 | 2025-03-26 | 36,637,847 | -109,200 | 63.1687 | 58,000,000 | 2025-02-19 |
| 217 | 2025-03-25 | 36,747,047 | -75,400 | 63.3570 | 58,000,000 | 2025-02-19 |
| 218 | 2025-03-24 | 36,822,447 | -66,200 | 63.4870 | 58,000,000 | 2025-02-19 |
| 219 | 2025-03-21 | 36,888,647 | 42,000 | 63.6011 | 58,000,000 | 2025-02-19 |
| 220 | 2025-03-20 | 36,846,647 | -106,000 | 63.5287 | 58,000,000 | 2025-02-19 |
| 221 | 2025-03-19 | 36,952,647 | -34,620 | 63.7115 | 58,000,000 | 2025-02-19 |
| 222 | 2025-03-18 | 36,987,267 | 53,200 | 63.7712 | 58,000,000 | 2025-02-19 |
| 223 | 2025-03-17 | 36,934,067 | -1,042,200 | 63.6794 | 58,000,000 | 2025-02-19 |
| 224 | 2025-03-14 | 37,976,267 | -9,800 | 65.4763 | 58,000,000 | 2025-02-19 |
| 225 | 2025-03-13 | 37,986,067 | 238,800 | 65.4932 | 58,000,000 | 2025-02-19 |
| 226 | 2025-03-12 | 37,747,267 | -59,600 | 65.0815 | 58,000,000 | 2025-02-19 |
| 227 | 2025-03-11 | 37,806,867 | 8,200 | 65.1843 | 58,000,000 | 2025-02-19 |
| 228 | 2025-03-10 | 37,798,667 | 551,800 | 65.1701 | 58,000,000 | 2025-02-19 |
| 229 | 2025-03-07 | 37,246,867 | -22,000 | 64.2187 | 58,000,000 | 2025-02-19 |
| 230 | 2025-03-06 | 37,268,867 | 101,400 | 64.2567 | 58,000,000 | 2025-02-19 |
| 231 | 2025-03-05 | 37,167,467 | -130,000 | 64.0818 | 58,000,000 | 2025-02-19 |
| 232 | 2025-03-04 | 37,297,467 | -119,600 | 64.3060 | 58,000,000 | 2025-02-19 |
| 233 | 2025-03-03 | 37,417,067 | 46,200 | 64.5122 | 58,000,000 | 2025-02-19 |
| 234 | 2025-02-28 | 37,370,867 | 16,000 | 64.4325 | 58,000,000 | 2025-02-19 |
| 235 | 2025-02-27 | 37,354,867 | -41,000 | 64.4049 | 58,000,000 | 2025-02-19 |
| 236 | 2025-02-26 | 37,395,867 | 20,400 | 64.4756 | 58,000,000 | 2025-02-19 |
| 237 | 2025-02-25 | 37,375,467 | -55,400 | 64.4405 | 58,000,000 | 2025-02-19 |
| 238 | 2025-02-24 | 37,430,867 | -1,000 | 64.5360 | 58,000,000 | 2025-02-19 |
| 239 | 2025-02-21 | 37,431,867 | -35,800 | 64.5377 | 58,000,000 | 2025-02-19 |
| 240 | 2025-02-20 | 37,467,667 | -584,600 | 64.5994 | 58,000,000 | 2025-02-19 |
| 241 | 2025-02-19 | 38,052,267 | 40,600 | 65.6074 | 58,000,000 | 2025-02-19 |
| 242 | 2025-02-18 | 38,011,667 | -21,000 | 64.9772 | 58,500,000 | 2025-01-23 |
| 243 | 2025-02-17 | 38,032,667 | 47,000 | 65.0131 | 58,500,000 | 2025-01-23 |
| 244 | 2025-02-14 | 37,985,667 | -23,200 | 64.9328 | 58,500,000 | 2025-01-23 |
| 245 | 2025-02-13 | 38,008,867 | -103,800 | 64.9724 | 58,500,000 | 2025-01-23 |
| 246 | 2025-02-12 | 38,112,667 | 0 | 65.1499 | 58,500,000 | 2025-01-23 |
| 247 | 2025-02-11 | 38,112,667 | -47,000 | 65.1499 | 58,500,000 | 2025-01-23 |
| 248 | 2025-02-10 | 38,159,667 | 38,200 | 65.2302 | 58,500,000 | 2025-01-23 |
| 249 | 2025-02-07 | 38,121,467 | -197,400 | 65.1649 | 58,500,000 | 2025-01-23 |
| 250 | 2025-02-06 | 38,318,867 | 15,800 | 65.5023 | 58,500,000 | 2025-01-23 |
| 251 | 2025-02-05 | 38,303,067 | 16,600 | 65.4753 | 58,500,000 | 2025-01-23 |
| 252 | 2025-02-04 | 38,286,467 | -43,200 | 65.4470 | 58,500,000 | 2025-01-23 |
| 253 | 2025-02-03 | 38,329,667 | -252,400 | 65.5208 | 58,500,000 | 2025-01-23 |
| 254 | 2025-01-28 | 38,582,067 | 0 | 65.9523 | 58,500,000 | 2025-01-23 |
| 255 | 2025-01-27 | 38,582,067 | -19,000 | 65.9523 | 58,500,000 | 2025-01-23 |
| 256 | 2025-01-24 | 38,601,067 | -75,200 | 65.9847 | 58,500,000 | 2025-01-23 |
| 257 | 2025-01-23 | 38,676,267 | -40,800 | 66.1133 | 58,500,000 | 2025-01-23 |
| 258 | 2025-01-22 | 38,717,067 | -70,600 | 64.5284 | 60,000,000 | 2025-01-16 |
| 259 | 2025-01-21 | 38,787,667 | 400 | 64.6461 | 60,000,000 | 2025-01-16 |
| 260 | 2025-01-20 | 38,787,267 | -145,400 | 64.6454 | 60,000,000 | 2025-01-16 |
| 261 | 2025-01-17 | 38,932,667 | -294,600 | 64.8878 | 60,000,000 | 2025-01-16 |
| 262 | 2025-01-16 | 39,227,267 | -559,200 | 65.3788 | 60,000,000 | 2025-01-16 |
| 263 | 2025-01-15 | 39,786,467 | -126,600 | 64.6934 | 61,500,000 | 2025-01-14 |
| 264 | 2025-01-14 | 39,913,067 | -12,000 | 64.8993 | 61,500,000 | 2025-01-14 |
| 265 | 2025-01-13 | 39,925,067 | -25,400 | 63.8801 | 62,500,000 | 2025-01-13 |
| 266 | 2025-01-10 | 39,950,467 | -224,600 | 60.9931 | 65,500,000 | 2024-11-11 |
| 267 | 2025-01-09 | 40,175,067 | -72,000 | 61.3360 | 65,500,000 | 2024-11-11 |
| 268 | 2025-01-08 | 40,247,067 | -270,600 | 61.4459 | 65,500,000 | 2024-11-11 |
| 269 | 2025-01-07 | 40,517,667 | -106,400 | 61.8590 | 65,500,000 | 2024-11-11 |
| 270 | 2025-01-06 | 40,624,067 | -5,000 | 62.0215 | 65,500,000 | 2024-11-11 |
| 271 | 2025-01-03 | 40,629,067 | -4,000 | 62.0291 | 65,500,000 | 2024-11-11 |
| 272 | 2025-01-02 | 40,633,067 | -88,400 | 62.0352 | 65,500,000 | 2024-11-11 |
| 273 | 2024-12-31 | 40,721,467 | 0 | 62.1702 | 65,500,000 | 2024-11-11 |
| 274 | 2024-12-30 | 40,721,467 | -13,800 | 62.1702 | 65,500,000 | 2024-11-11 |
| 275 | 2024-12-27 | 40,735,267 | -25,000 | 62.1912 | 65,500,000 | 2024-11-11 |
| 276 | 2024-12-24 | 40,760,267 | 0 | 62.2294 | 65,500,000 | 2024-11-11 |
| 277 | 2024-12-23 | 40,760,267 | -42,000 | 62.2294 | 65,500,000 | 2024-11-11 |
| 278 | 2024-12-20 | 40,802,267 | -32,000 | 62.2935 | 65,500,000 | 2024-11-11 |
| 279 | 2024-12-19 | 40,834,267 | 35,000 | 62.3424 | 65,500,000 | 2024-11-11 |
| 280 | 2024-12-18 | 40,799,267 | -192,000 | 62.2890 | 65,500,000 | 2024-11-11 |
| 281 | 2024-12-17 | 40,991,267 | -13,000 | 62.5821 | 65,500,000 | 2024-11-11 |
| 282 | 2024-12-16 | 41,004,267 | -109,200 | 62.6019 | 65,500,000 | 2024-11-11 |
| 283 | 2024-12-13 | 41,113,467 | -25,800 | 62.7687 | 65,500,000 | 2024-11-11 |
| 284 | 2024-12-12 | 41,139,267 | 114,200 | 62.8080 | 65,500,000 | 2024-11-11 |
| 285 | 2024-12-11 | 41,025,067 | 63,800 | 62.6337 | 65,500,000 | 2024-11-11 |
| 286 | 2024-12-10 | 40,961,267 | -8,200 | 62.5363 | 65,500,000 | 2024-11-11 |
| 287 | 2024-12-09 | 40,969,467 | 20,600 | 62.5488 | 65,500,000 | 2024-11-11 |
| 288 | 2024-12-06 | 40,948,867 | -492,800 | 62.5174 | 65,500,000 | 2024-11-11 |
| 289 | 2024-12-05 | 41,441,667 | -96,800 | 63.2697 | 65,500,000 | 2024-11-11 |
| 290 | 2024-12-04 | 41,538,467 | 5,600 | 63.4175 | 65,500,000 | 2024-11-11 |
| 291 | 2024-12-03 | 41,532,867 | -56,200 | 63.4090 | 65,500,000 | 2024-11-11 |
| 292 | 2024-12-02 | 41,589,067 | 40,200 | 63.4948 | 65,500,000 | 2024-11-11 |
| 293 | 2024-11-29 | 41,548,867 | -12,000 | 63.4334 | 65,500,000 | 2024-11-11 |
| 294 | 2024-11-28 | 41,560,867 | -4,600 | 63.4517 | 65,500,000 | 2024-11-11 |
| 295 | 2024-11-27 | 41,565,467 | -7,400 | 63.4587 | 65,500,000 | 2024-11-11 |
| 296 | 2024-11-26 | 41,572,867 | 28,200 | 63.4700 | 65,500,000 | 2024-11-11 |
| 297 | 2024-11-25 | 41,544,667 | -2,000 | 63.4270 | 65,500,000 | 2024-11-11 |
| 298 | 2024-11-22 | 41,546,667 | -2,400 | 63.4300 | 65,500,000 | 2024-11-11 |
| 299 | 2024-11-21 | 41,549,067 | -94,800 | 63.4337 | 65,500,000 | 2024-11-11 |
| 300 | 2024-11-20 | 41,643,867 | -188,800 | 63.5784 | 65,500,000 | 2024-11-11 |
| 301 | 2024-11-19 | 41,832,667 | 17,400 | 63.8667 | 65,500,000 | 2024-11-11 |
| 302 | 2024-11-18 | 41,815,267 | -19,600 | 63.8401 | 65,500,000 | 2024-11-11 |
| 303 | 2024-11-15 | 41,834,867 | -5,400 | 63.8700 | 65,500,000 | 2024-11-11 |
| 304 | 2024-11-14 | 41,840,267 | -32,200 | 63.8783 | 65,500,000 | 2024-11-11 |
| 305 | 2024-11-13 | 41,872,467 | -96,600 | 63.9274 | 65,500,000 | 2024-11-11 |
| 306 | 2024-11-12 | 41,969,067 | 1,600 | 64.0749 | 65,500,000 | 2024-11-11 |
| 307 | 2024-11-11 | 41,967,467 | -16,200 | 64.0725 | 65,500,000 | 2024-11-11 |
| 308 | 2024-11-08 | 41,983,667 | -170,600 | 62.1980 | 67,500,000 | 2024-09-11 |
| 309 | 2024-11-07 | 42,154,267 | -91,400 | 62.4508 | 67,500,000 | 2024-09-11 |
| 310 | 2024-11-06 | 42,245,667 | -64,800 | 62.5862 | 67,500,000 | 2024-09-11 |
| 311 | 2024-11-05 | 42,310,467 | -132,800 | 62.6822 | 67,500,000 | 2024-09-11 |
| 312 | 2024-11-04 | 42,443,267 | -60,000 | 62.8789 | 67,500,000 | 2024-09-11 |
| 313 | 2024-11-01 | 42,503,267 | -26,600 | 62.9678 | 67,500,000 | 2024-09-11 |
| 314 | 2024-10-31 | 42,529,867 | 51,600 | 63.0072 | 67,500,000 | 2024-09-11 |
| 315 | 2024-10-30 | 42,478,267 | 134,600 | 62.9308 | 67,500,000 | 2024-09-11 |
| 316 | 2024-10-29 | 42,343,667 | 126,400 | 62.7314 | 67,500,000 | 2024-09-11 |
| 317 | 2024-10-28 | 42,217,267 | -38,200 | 62.5441 | 67,500,000 | 2024-09-11 |
| 318 | 2024-10-25 | 42,255,467 | -172,000 | 62.6007 | 67,500,000 | 2024-09-11 |
| 319 | 2024-10-24 | 42,427,467 | -2,400 | 62.8555 | 67,500,000 | 2024-09-11 |
| 320 | 2024-10-23 | 42,429,867 | 30,800 | 62.8591 | 67,500,000 | 2024-09-11 |
| 321 | 2024-10-22 | 42,399,067 | 18,000 | 62.8134 | 67,500,000 | 2024-09-11 |
| 322 | 2024-10-21 | 42,381,067 | 32,800 | 62.7868 | 67,500,000 | 2024-09-11 |
| 323 | 2024-10-18 | 42,348,267 | 53,200 | 62.7382 | 67,500,000 | 2024-09-11 |
| 324 | 2024-10-17 | 42,295,067 | 258,600 | 62.6594 | 67,500,000 | 2024-09-11 |
| 325 | 2024-10-16 | 42,036,467 | -116,000 | 62.2762 | 67,500,000 | 2024-09-11 |
| 326 | 2024-10-15 | 42,152,467 | 62,600 | 62.4481 | 67,500,000 | 2024-09-11 |
| 327 | 2024-10-14 | 42,089,867 | -328,000 | 62.3554 | 67,500,000 | 2024-09-11 |
| 328 | 2024-10-10 | 42,417,867 | -462,600 | 62.8413 | 67,500,000 | 2024-09-11 |
| 329 | 2024-10-09 | 42,880,467 | -604,600 | 63.5266 | 67,500,000 | 2024-09-11 |
| 330 | 2024-10-08 | 43,485,067 | 66,000 | 64.4223 | 67,500,000 | 2024-09-11 |
| 331 | 2024-10-07 | 43,419,067 | 39,400 | 64.3245 | 67,500,000 | 2024-09-11 |
| 332 | 2024-10-04 | 43,379,667 | -214,600 | 64.2662 | 67,500,000 | 2024-09-11 |
| 333 | 2024-10-03 | 43,594,267 | 279,200 | 64.5841 | 67,500,000 | 2024-09-11 |
| 334 | 2024-10-02 | 43,315,067 | 39,800 | 64.1705 | 67,500,000 | 2024-09-11 |
| 335 | 2024-09-30 | 43,275,267 | 55,000 | 64.1115 | 67,500,000 | 2024-09-11 |
| 336 | 2024-09-27 | 43,220,267 | -54,200 | 64.0300 | 67,500,000 | 2024-09-11 |
| 337 | 2024-09-26 | 43,274,467 | -3,800 | 64.1103 | 67,500,000 | 2024-09-11 |
| 338 | 2024-09-25 | 43,278,267 | -9,000 | 64.1160 | 67,500,000 | 2024-09-11 |
| 339 | 2024-09-24 | 43,287,267 | -40,400 | 64.1293 | 67,500,000 | 2024-09-11 |
| 340 | 2024-09-23 | 43,327,667 | -348,000 | 64.1891 | 67,500,000 | 2024-09-11 |
| 341 | 2024-09-20 | 43,675,667 | -20,400 | 64.7047 | 67,500,000 | 2024-09-11 |
| 342 | 2024-09-19 | 43,696,067 | -46,400 | 64.7349 | 67,500,000 | 2024-09-11 |
| 343 | 2024-09-17 | 43,742,467 | -19,600 | 64.8037 | 67,500,000 | 2024-09-11 |
| 344 | 2024-09-16 | 43,762,067 | 10,800 | 64.8327 | 67,500,000 | 2024-09-11 |
| 345 | 2024-09-13 | 43,751,267 | 95,400 | 64.8167 | 67,500,000 | 2024-09-11 |
| 346 | 2024-09-12 | 43,655,867 | -15,000 | 64.6754 | 67,500,000 | 2024-09-11 |
| 347 | 2024-09-11 | 43,670,867 | -55,600 | 64.6976 | 67,500,000 | 2024-09-11 |
| 348 | 2024-09-10 | 43,726,467 | 266,800 | 64.7800 | 67,500,000 | 2024-09-10 |
| 349 | 2024-09-09 | 43,459,667 | 583,399 | 64.8652 | 67,000,000 | 2024-08-27 |
| 350 | 2024-09-05 | 42,876,268 | -22,600 | 63.9944 | 67,000,000 | 2024-08-27 |
| 351 | 2024-09-04 | 42,898,868 | 80,800 | 64.0282 | 67,000,000 | 2024-08-27 |
| 352 | 2024-09-03 | 42,818,068 | -33,000 | 63.9076 | 67,000,000 | 2024-08-27 |
| 353 | 2024-09-02 | 42,851,068 | -200 | 63.9568 | 67,000,000 | 2024-08-27 |
| 354 | 2024-08-30 | 42,851,268 | -1,800 | 63.9571 | 67,000,000 | 2024-08-27 |
| 355 | 2024-08-29 | 42,853,068 | -225,000 | 63.9598 | 67,000,000 | 2024-08-27 |
| 356 | 2024-08-28 | 43,078,068 | -184,400 | 64.2956 | 67,000,000 | 2024-08-27 |
| 357 | 2024-08-27 | 43,262,468 | 33,000 | 64.5708 | 67,000,000 | 2024-08-27 |
| 358 | 2024-08-26 | 43,229,468 | 125,000 | 65.0067 | 66,500,000 | 2024-08-15 |
| 359 | 2024-08-23 | 43,104,468 | 121,600 | 64.8187 | 66,500,000 | 2024-08-15 |
| 360 | 2024-08-22 | 42,982,868 | 111,600 | 64.6359 | 66,500,000 | 2024-08-15 |
| 361 | 2024-08-21 | 42,871,268 | -58,200 | 64.4681 | 66,500,000 | 2024-08-15 |
| 362 | 2024-08-20 | 42,929,468 | -92,200 | 64.5556 | 66,500,000 | 2024-08-15 |
| 363 | 2024-08-19 | 43,021,668 | 17,200 | 64.6942 | 66,500,000 | 2024-08-15 |
| 364 | 2024-08-16 | 43,004,468 | -46,400 | 64.6684 | 66,500,000 | 2024-08-15 |
| 365 | 2024-08-15 | 43,050,868 | -13,200 | 64.7381 | 66,500,000 | 2024-08-15 |
| 366 | 2024-08-14 | 43,064,068 | -65,600 | 62.8673 | 68,500,000 | 2024-08-02 |
| 367 | 2024-08-13 | 43,129,668 | -13,800 | 62.9630 | 68,500,000 | 2024-08-02 |
| 368 | 2024-08-12 | 43,143,468 | -42,600 | 62.9832 | 68,500,000 | 2024-08-02 |
| 369 | 2024-08-09 | 43,186,068 | 12,400 | 63.0454 | 68,500,000 | 2024-08-02 |
| 370 | 2024-08-08 | 43,173,668 | -21,200 | 63.0273 | 68,500,000 | 2024-08-02 |
| 371 | 2024-08-07 | 43,194,868 | 225,800 | 63.0582 | 68,500,000 | 2024-08-02 |
| 372 | 2024-08-06 | 42,969,068 | 2,400 | 62.7286 | 68,500,000 | 2024-08-02 |
| 373 | 2024-08-05 | 42,966,668 | -393,000 | 62.7251 | 68,500,000 | 2024-08-02 |
| 374 | 2024-08-02 | 43,359,668 | 33,600 | 63.2988 | 68,500,000 | 2024-08-02 |
| 375 | 2024-08-01 | 43,326,068 | 59,600 | 63.0197 | 68,750,000 | 2024-07-04 |
| 376 | 2024-07-31 | 43,266,468 | -31,600 | 62.9330 | 68,750,000 | 2024-07-04 |
| 377 | 2024-07-30 | 43,298,068 | -28,600 | 62.9790 | 68,750,000 | 2024-07-04 |
| 378 | 2024-07-29 | 43,326,668 | -63,400 | 63.0206 | 68,750,000 | 2024-07-04 |
| 379 | 2024-07-26 | 43,390,068 | 55,000 | 63.1128 | 68,750,000 | 2024-07-04 |
| 380 | 2024-07-25 | 43,335,068 | -120,600 | 63.0328 | 68,750,000 | 2024-07-04 |
| 381 | 2024-07-24 | 43,455,668 | 20,600 | 63.2082 | 68,750,000 | 2024-07-04 |
| 382 | 2024-07-23 | 43,435,068 | -10,000 | 63.1783 | 68,750,000 | 2024-07-04 |
| 383 | 2024-07-22 | 43,445,068 | -13,800 | 63.1928 | 68,750,000 | 2024-07-04 |
| 384 | 2024-07-19 | 43,458,868 | -48,400 | 63.2129 | 68,750,000 | 2024-07-04 |
| 385 | 2024-07-18 | 43,507,268 | -800 | 63.2833 | 68,750,000 | 2024-07-04 |
| 386 | 2024-07-17 | 43,508,068 | -16,200 | 63.2845 | 68,750,000 | 2024-07-04 |
| 387 | 2024-07-16 | 43,524,268 | -61,200 | 63.3080 | 68,750,000 | 2024-07-04 |
| 388 | 2024-07-15 | 43,585,468 | -7,400 | 63.3970 | 68,750,000 | 2024-07-04 |
| 389 | 2024-07-12 | 43,592,868 | -176,800 | 63.4078 | 68,750,000 | 2024-07-04 |
| 390 | 2024-07-11 | 43,769,668 | -10,800 | 63.6650 | 68,750,000 | 2024-07-04 |
| 391 | 2024-07-10 | 43,780,468 | -31,800 | 63.6807 | 68,750,000 | 2024-07-04 |
| 392 | 2024-07-09 | 43,812,268 | -70,200 | 63.7269 | 68,750,000 | 2024-07-04 |
| 393 | 2024-07-08 | 43,882,468 | -46,000 | 63.8290 | 68,750,000 | 2024-07-04 |
| 394 | 2024-07-05 | 43,928,468 | -156,000 | 63.8960 | 68,750,000 | 2024-07-04 |
| 395 | 2024-07-04 | 44,084,468 | -220,800 | 64.1229 | 68,750,000 | 2024-07-04 |
| 396 | 2024-07-03 | 44,305,268 | -609,400 | 64.4440 | 68,750,000 | 2024-07-03 |
| 397 | 2024-07-02 | 44,914,668 | -7,000 | 65.3304 | 68,750,000 | 2024-07-02 |
| 398 | 2024-06-28 | 44,921,668 | 7,400 | 62.6086 | 71,750,000 | 2024-04-26 |
| 399 | 2024-06-27 | 44,914,268 | -583,000 | 62.5983 | 71,750,000 | 2024-04-26 |
| 400 | 2024-06-26 | 45,497,268 | -1,000 | 63.4108 | 71,750,000 | 2024-04-26 |
| 401 | 2024-06-25 | 45,498,268 | -123,600 | 63.4122 | 71,750,000 | 2024-04-26 |
| 402 | 2024-06-24 | 45,621,868 | -247,000 | 63.5845 | 71,750,000 | 2024-04-26 |
| 403 | 2024-06-21 | 45,868,868 | -48,800 | 63.9287 | 71,750,000 | 2024-04-26 |
| 404 | 2024-06-20 | 45,917,668 | -77,600 | 63.9967 | 71,750,000 | 2024-04-26 |
| 405 | 2024-06-19 | 45,995,268 | -45,600 | 64.1049 | 71,750,000 | 2024-04-26 |
| 406 | 2024-06-18 | 46,040,868 | -237,400 | 64.1685 | 71,750,000 | 2024-04-26 |
| 407 | 2024-06-17 | 46,278,268 | -49,400 | 64.4993 | 71,750,000 | 2024-04-26 |
| 408 | 2024-06-14 | 46,327,668 | -178,400 | 64.5682 | 71,750,000 | 2024-04-26 |
| 409 | 2024-06-13 | 46,506,068 | -273,400 | 64.8168 | 71,750,000 | 2024-04-26 |
| 410 | 2024-06-12 | 46,779,468 | -140,400 | 65.1979 | 71,750,000 | 2024-04-26 |
| 411 | 2024-06-11 | 46,919,868 | 22,400 | 65.3935 | 71,750,000 | 2024-04-26 |
| 412 | 2024-06-07 | 46,897,468 | 141,600 | 65.3623 | 71,750,000 | 2024-04-26 |
| 413 | 2024-06-06 | 46,755,868 | 377,400 | 65.1650 | 71,750,000 | 2024-04-26 |
| 414 | 2024-06-05 | 46,378,468 | 104,400 | 64.6390 | 71,750,000 | 2024-04-26 |
| 415 | 2024-06-04 | 46,274,068 | -16,000 | 64.4935 | 71,750,000 | 2024-04-26 |
| 416 | 2024-06-03 | 46,290,068 | -56,000 | 64.5158 | 71,750,000 | 2024-04-26 |
| 417 | 2024-05-31 | 46,346,068 | -31,400 | 64.5938 | 71,750,000 | 2024-04-26 |
| 418 | 2024-05-30 | 46,377,468 | -91,800 | 64.6376 | 71,750,000 | 2024-04-26 |
| 419 | 2024-05-29 | 46,469,268 | -52,400 | 64.7655 | 71,750,000 | 2024-04-26 |
| 420 | 2024-05-28 | 46,521,668 | 41,200 | 64.8386 | 71,750,000 | 2024-04-26 |
| 421 | 2024-05-27 | 46,480,468 | 18,000 | 64.7811 | 71,750,000 | 2024-04-26 |
| 422 | 2024-05-24 | 46,462,468 | 158,200 | 64.7561 | 71,750,000 | 2024-04-26 |
| 423 | 2024-05-23 | 46,304,268 | -34,000 | 64.5356 | 71,750,000 | 2024-04-26 |
| 424 | 2024-05-22 | 46,338,268 | 47,200 | 64.5830 | 71,750,000 | 2024-04-26 |
| 425 | 2024-05-21 | 46,291,068 | -78,502 | 64.5172 | 71,750,000 | 2024-04-26 |
| 426 | 2024-05-20 | 46,369,570 | 56,200 | 64.6266 | 71,750,000 | 2024-04-26 |
| 427 | 2024-05-17 | 46,313,370 | 3,000 | 64.5483 | 71,750,000 | 2024-04-26 |
| 428 | 2024-05-16 | 46,310,370 | 36,200 | 64.5441 | 71,750,000 | 2024-04-26 |
| 429 | 2024-05-14 | 46,274,170 | -29,600 | 64.4936 | 71,750,000 | 2024-04-26 |
| 430 | 2024-05-13 | 46,303,770 | -39,800 | 64.5349 | 71,750,000 | 2024-04-26 |
| 431 | 2024-05-10 | 46,343,570 | 100 | 64.5903 | 71,750,000 | 2024-04-26 |
| 432 | 2024-05-09 | 46,343,470 | 43,600 | 64.5902 | 71,750,000 | 2024-04-26 |
| 433 | 2024-05-08 | 46,299,870 | -8,600 | 64.5294 | 71,750,000 | 2024-04-26 |
| 434 | 2024-05-07 | 46,308,470 | 16,600 | 64.5414 | 71,750,000 | 2024-04-26 |
| 435 | 2024-05-06 | 46,291,870 | -24,200 | 64.5183 | 71,750,000 | 2024-04-26 |
| 436 | 2024-05-03 | 46,316,070 | 22,800 | 64.5520 | 71,750,000 | 2024-04-26 |
| 437 | 2024-05-02 | 46,293,270 | -71,200 | 64.5202 | 71,750,000 | 2024-04-26 |
| 438 | 2024-04-30 | 46,364,470 | -95,400 | 64.6195 | 71,750,000 | 2024-04-26 |
| 439 | 2024-04-29 | 46,459,870 | -5,000 | 64.7524 | 71,750,000 | 2024-04-26 |
| 440 | 2024-04-26 | 46,464,870 | -43,000 | 64.7594 | 71,750,000 | 2024-04-26 |
| 441 | 2024-04-25 | 46,507,870 | -15,400 | 60.2044 | 77,250,000 | 2024-04-11 |
| 442 | 2024-04-24 | 46,523,270 | -44,800 | 60.2243 | 77,250,000 | 2024-04-11 |
| 443 | 2024-04-23 | 46,568,070 | 69,000 | 60.2823 | 77,250,000 | 2024-04-11 |
| 444 | 2024-04-22 | 46,499,070 | 14,400 | 60.1930 | 77,250,000 | 2024-04-11 |
| 445 | 2024-04-19 | 46,484,670 | -19,000 | 60.1743 | 77,250,000 | 2024-04-11 |
| 446 | 2024-04-18 | 46,503,670 | -225,400 | 60.1989 | 77,250,000 | 2024-04-11 |
| 447 | 2024-04-17 | 46,729,070 | -117,200 | 60.4907 | 77,250,000 | 2024-04-11 |
| 448 | 2024-04-16 | 46,846,270 | -5,400 | 60.6424 | 77,250,000 | 2024-04-11 |
| 449 | 2024-04-15 | 46,851,670 | -65,000 | 60.6494 | 77,250,000 | 2024-04-11 |
| 450 | 2024-04-12 | 46,916,670 | -400 | 60.7336 | 77,250,000 | 2024-04-11 |
| 451 | 2024-04-11 | 46,917,070 | -202,602 | 60.7341 | 77,250,000 | 2024-04-11 |
| 452 | 2024-04-10 | 47,119,672 | -33,400 | 60.9963 | 77,250,000 | 2024-04-10 |
| 453 | 2024-04-09 | 47,153,072 | -215,600 | 59.1261 | 79,750,000 | 2024-02-28 |
| 454 | 2024-04-08 | 47,368,672 | -261,200 | 59.3965 | 79,750,000 | 2024-02-28 |
| 455 | 2024-04-05 | 47,629,872 | -217,800 | 59.7240 | 79,750,000 | 2024-02-28 |
| 456 | 2024-04-03 | 47,847,672 | -29,800 | 59.9971 | 79,750,000 | 2024-02-28 |
| 457 | 2024-04-02 | 47,877,472 | 5,000 | 60.0344 | 79,750,000 | 2024-02-28 |
| 458 | 2024-03-28 | 47,872,472 | -22,600 | 60.0282 | 79,750,000 | 2024-02-28 |
| 459 | 2024-03-27 | 47,895,072 | -3,600 | 60.0565 | 79,750,000 | 2024-02-28 |
| 460 | 2024-03-26 | 47,898,672 | -10,200 | 60.0610 | 79,750,000 | 2024-02-28 |
| 461 | 2024-03-25 | 47,908,872 | -48,000 | 60.0738 | 79,750,000 | 2024-02-28 |
| 462 | 2024-03-22 | 47,956,872 | -121,000 | 60.1340 | 79,750,000 | 2024-02-28 |
| 463 | 2024-03-21 | 48,077,872 | -6,000 | 60.2857 | 79,750,000 | 2024-02-28 |
| 464 | 2024-03-20 | 48,083,872 | -44,400 | 60.2933 | 79,750,000 | 2024-02-28 |
| 465 | 2024-03-19 | 48,128,272 | -114,400 | 60.3489 | 79,750,000 | 2024-02-28 |
| 466 | 2024-03-18 | 48,242,672 | -87,000 | 60.4924 | 79,750,000 | 2024-02-28 |
| 467 | 2024-03-15 | 48,329,672 | -400 | 60.6015 | 79,750,000 | 2024-02-28 |
| 468 | 2024-03-14 | 48,330,072 | -27,400 | 60.6020 | 79,750,000 | 2024-02-28 |
| 469 | 2024-03-13 | 48,357,472 | -15,400 | 60.6363 | 79,750,000 | 2024-02-28 |
| 470 | 2024-03-12 | 48,372,872 | -31,200 | 60.6556 | 79,750,000 | 2024-02-28 |
| 471 | 2024-03-11 | 48,404,072 | -5,800 | 60.6948 | 79,750,000 | 2024-02-28 |
| 472 | 2024-03-08 | 48,409,872 | -12,000 | 60.7020 | 79,750,000 | 2024-02-28 |
| 473 | 2024-03-07 | 48,421,872 | -229,400 | 60.7171 | 79,750,000 | 2024-02-28 |
| 474 | 2024-03-06 | 48,651,272 | -92,400 | 61.0047 | 79,750,000 | 2024-02-28 |
| 475 | 2024-03-05 | 48,743,672 | -74,200 | 61.1206 | 79,750,000 | 2024-02-28 |
| 476 | 2024-03-04 | 48,817,872 | -12,400 | 61.2136 | 79,750,000 | 2024-02-28 |
| 477 | 2024-03-01 | 48,830,272 | -25,800 | 61.2292 | 79,750,000 | 2024-02-28 |
| 478 | 2024-02-29 | 48,856,072 | -19,400 | 61.2615 | 79,750,000 | 2024-02-28 |
| 479 | 2024-02-28 | 48,875,472 | 2,000 | 61.2859 | 79,750,000 | 2024-02-28 |
| 480 | 2024-02-27 | 48,873,472 | -52,200 | 61.2834 | 79,750,000 | 2023-10-05 |
| 481 | 2024-02-26 | 48,925,672 | -3,200 | 61.3488 | 79,750,000 | 2023-10-05 |
| 482 | 2024-02-23 | 48,928,872 | -12,200 | 61.3528 | 79,750,000 | 2023-10-05 |
| 483 | 2024-02-22 | 48,941,072 | -64,600 | 61.3681 | 79,750,000 | 2023-10-05 |
| 484 | 2024-02-21 | 49,005,672 | -27,400 | 61.4491 | 79,750,000 | 2023-10-05 |
| 485 | 2024-02-20 | 49,033,072 | -136,000 | 61.4835 | 79,750,000 | 2023-10-05 |
| 486 | 2024-02-19 | 49,169,072 | -2,800 | 61.6540 | 79,750,000 | 2023-10-05 |
| 487 | 2024-02-16 | 49,171,872 | -433,400 | 61.6575 | 79,750,000 | 2023-10-05 |
| 488 | 2024-02-15 | 49,605,272 | -241,000 | 62.2010 | 79,750,000 | 2023-10-05 |
| 489 | 2024-02-14 | 49,846,272 | -23,000 | 62.5032 | 79,750,000 | 2023-10-05 |
| 490 | 2024-02-09 | 49,869,272 | 0 | 62.5320 | 79,750,000 | 2023-10-05 |
| 491 | 2024-02-08 | 49,869,272 | -19,800 | 62.5320 | 79,750,000 | 2023-10-05 |
| 492 | 2024-02-07 | 49,889,072 | 377,000 | 62.5568 | 79,750,000 | 2023-10-05 |
| 493 | 2024-02-06 | 49,512,072 | 64,000 | 62.0841 | 79,750,000 | 2023-10-05 |
| 494 | 2024-02-05 | 49,448,072 | 31,000 | 62.0039 | 79,750,000 | 2023-10-05 |
| 495 | 2024-02-02 | 49,417,072 | -15,600 | 61.9650 | 79,750,000 | 2023-10-05 |
| 496 | 2024-02-01 | 49,432,672 | -3,200 | 61.9845 | 79,750,000 | 2023-10-05 |
| 497 | 2024-01-31 | 49,435,872 | -608,600 | 61.9886 | 79,750,000 | 2023-10-05 |
| 498 | 2024-01-30 | 50,044,472 | -127,200 | 62.7517 | 79,750,000 | 2023-10-05 |
| 499 | 2024-01-29 | 50,171,672 | -40,600 | 62.9112 | 79,750,000 | 2023-10-05 |
| 500 | 2024-01-26 | 50,212,272 | -30,400 | 62.9621 | 79,750,000 | 2023-10-05 |
| 501 | 2024-01-25 | 50,242,672 | -149,400 | 63.0002 | 79,750,000 | 2023-10-05 |
| 502 | 2024-01-24 | 50,392,072 | -3,400 | 63.1876 | 79,750,000 | 2023-10-05 |
| 503 | 2024-01-23 | 50,395,472 | -76,400 | 63.1918 | 79,750,000 | 2023-10-05 |
| 504 | 2024-01-22 | 50,471,872 | -17,600 | 63.2876 | 79,750,000 | 2023-10-05 |
| 505 | 2024-01-19 | 50,489,472 | -78,200 | 63.3097 | 79,750,000 | 2023-10-05 |
| 506 | 2024-01-18 | 50,567,672 | 6,400 | 63.4077 | 79,750,000 | 2023-10-05 |
| 507 | 2024-01-17 | 50,561,272 | 400 | 63.3997 | 79,750,000 | 2023-10-05 |
| 508 | 2024-01-16 | 50,560,872 | -143,400 | 63.3992 | 79,750,000 | 2023-10-05 |
| 509 | 2024-01-15 | 50,704,272 | 19,400 | 63.5790 | 79,750,000 | 2023-10-05 |
| 510 | 2024-01-12 | 50,684,872 | -30,400 | 63.5547 | 79,750,000 | 2023-10-05 |
| 511 | 2024-01-11 | 50,715,272 | 14,000 | 63.5928 | 79,750,000 | 2023-10-05 |
| 512 | 2024-01-10 | 50,701,272 | -111,400 | 63.5753 | 79,750,000 | 2023-10-05 |
| 513 | 2024-01-09 | 50,812,672 | 20,000 | 63.7149 | 79,750,000 | 2023-10-05 |
| 514 | 2024-01-08 | 50,792,672 | -199,800 | 63.6899 | 79,750,000 | 2023-10-05 |
| 515 | 2024-01-05 | 50,992,472 | 313,400 | 63.9404 | 79,750,000 | 2023-10-05 |
| 516 | 2024-01-04 | 50,679,072 | -31,800 | 63.5474 | 79,750,000 | 2023-10-05 |
| 517 | 2024-01-03 | 50,710,872 | -27,600 | 63.5873 | 79,750,000 | 2023-10-05 |
| 518 | 2024-01-02 | 50,738,472 | 60,400 | 63.6219 | 79,750,000 | 2023-10-05 |
| 519 | 2023-12-29 | 50,678,072 | -99,800 | 63.5462 | 79,750,000 | 2023-10-05 |
| 520 | 2023-12-28 | 50,777,872 | -28,800 | 63.6713 | 79,750,000 | 2023-10-05 |
| 521 | 2023-12-27 | 50,806,672 | -49,200 | 63.7074 | 79,750,000 | 2023-10-05 |
| 522 | 2023-12-22 | 50,855,872 | -91,800 | 63.7691 | 79,750,000 | 2023-10-05 |
| 523 | 2023-12-21 | 50,947,672 | -8,800 | 63.8842 | 79,750,000 | 2023-10-05 |
| 524 | 2023-12-20 | 50,956,472 | -43,400 | 63.8953 | 79,750,000 | 2023-10-05 |
| 525 | 2023-12-19 | 50,999,872 | -178,600 | 63.9497 | 79,750,000 | 2023-10-05 |
| 526 | 2023-12-18 | 51,178,472 | -36,600 | 64.1736 | 79,750,000 | 2023-10-05 |
| 527 | 2023-12-15 | 51,215,072 | 107,600 | 64.2195 | 79,750,000 | 2023-10-05 |
| 528 | 2023-12-14 | 51,107,472 | -63,600 | 64.0846 | 79,750,000 | 2023-10-05 |
| 529 | 2023-12-13 | 51,171,072 | -2,200 | 64.1644 | 79,750,000 | 2023-10-05 |
| 530 | 2023-12-12 | 51,173,272 | 14,800 | 64.1671 | 79,750,000 | 2023-10-05 |
| 531 | 2023-12-11 | 51,158,472 | 119,800 | 64.1486 | 79,750,000 | 2023-10-05 |
| 532 | 2023-12-08 | 51,038,672 | 4,600 | 63.9983 | 79,750,000 | 2023-10-05 |
| 533 | 2023-12-07 | 51,034,072 | 630,800 | 63.9926 | 79,750,000 | 2023-10-05 |
| 534 | 2023-12-06 | 50,403,272 | 147,000 | 63.2016 | 79,750,000 | 2023-10-05 |
| 535 | 2023-12-05 | 50,256,272 | 52,600 | 63.0173 | 79,750,000 | 2023-10-05 |
| 536 | 2023-12-04 | 50,203,672 | -133,600 | 62.9513 | 79,750,000 | 2023-10-05 |
| 537 | 2023-12-01 | 50,337,272 | -65,000 | 63.1188 | 79,750,000 | 2023-10-05 |
| 538 | 2023-11-30 | 50,402,272 | 66,800 | 63.2003 | 79,750,000 | 2023-10-05 |
| 539 | 2023-11-29 | 50,335,472 | 91,200 | 63.1166 | 79,750,000 | 2023-10-05 |
| 540 | 2023-11-28 | 50,244,272 | -90,600 | 63.0022 | 79,750,000 | 2023-10-05 |
| 541 | 2023-11-27 | 50,334,872 | 31,800 | 63.1158 | 79,750,000 | 2023-10-05 |
| 542 | 2023-11-24 | 50,303,072 | -1,800 | 63.0760 | 79,750,000 | 2023-10-05 |
| 543 | 2023-11-23 | 50,304,872 | -56,800 | 63.0782 | 79,750,000 | 2023-10-05 |
| 544 | 2023-11-22 | 50,361,672 | -175,000 | 63.1494 | 79,750,000 | 2023-10-05 |
| 545 | 2023-11-21 | 50,536,672 | 218,600 | 63.3689 | 79,750,000 | 2023-10-05 |
| 546 | 2023-11-20 | 50,318,072 | -3,200 | 63.0948 | 79,750,000 | 2023-10-05 |
| 547 | 2023-11-17 | 50,321,272 | -10,200 | 63.0988 | 79,750,000 | 2023-10-05 |
| 548 | 2023-11-16 | 50,331,472 | -83,200 | 63.1116 | 79,750,000 | 2023-10-05 |
| 549 | 2023-11-15 | 50,414,672 | 4,000 | 63.2159 | 79,750,000 | 2023-10-05 |
| 550 | 2023-11-14 | 50,410,672 | 61,800 | 63.2109 | 79,750,000 | 2023-10-05 |
| 551 | 2023-11-13 | 50,348,872 | 197,200 | 63.1334 | 79,750,000 | 2023-10-05 |
| 552 | 2023-11-10 | 50,151,672 | 308,200 | 62.8861 | 79,750,000 | 2023-10-05 |
| 553 | 2023-11-09 | 49,843,472 | 3,200 | 62.4997 | 79,750,000 | 2023-10-05 |
| 554 | 2023-11-08 | 49,840,272 | 90,600 | 62.4956 | 79,750,000 | 2023-10-05 |
| 555 | 2023-11-07 | 49,749,672 | -51,600 | 62.3820 | 79,750,000 | 2023-10-05 |
| 556 | 2023-11-06 | 49,801,272 | 5,000 | 62.4467 | 79,750,000 | 2023-10-05 |
| 557 | 2023-11-03 | 49,796,272 | -27,200 | 62.4405 | 79,750,000 | 2023-10-05 |
| 558 | 2023-11-02 | 49,823,472 | 116,800 | 62.4746 | 79,750,000 | 2023-10-05 |
| 559 | 2023-11-01 | 49,706,672 | -12,400 | 62.3281 | 79,750,000 | 2023-10-05 |
| 560 | 2023-10-31 | 49,719,072 | 37,400 | 62.3437 | 79,750,000 | 2023-10-05 |
| 561 | 2023-10-30 | 49,681,672 | -11,600 | 62.2968 | 79,750,000 | 2023-10-05 |
| 562 | 2023-10-27 | 49,693,272 | -72,600 | 62.3113 | 79,750,000 | 2023-10-05 |
| 563 | 2023-10-26 | 49,765,872 | -77,600 | 62.4023 | 79,750,000 | 2023-10-05 |
| 564 | 2023-10-25 | 49,843,472 | -125,200 | 62.4997 | 79,750,000 | 2023-10-05 |
| 565 | 2023-10-24 | 49,968,672 | -84,200 | 62.6566 | 79,750,000 | 2023-10-05 |
| 566 | 2023-10-20 | 50,052,872 | -90,600 | 62.7622 | 79,750,000 | 2023-10-05 |
| 567 | 2023-10-19 | 50,143,472 | -22,800 | 62.8758 | 79,750,000 | 2023-10-05 |
| 568 | 2023-10-18 | 50,166,272 | -31,600 | 62.9044 | 79,750,000 | 2023-10-05 |
| 569 | 2023-10-17 | 50,197,872 | 4,000 | 62.9440 | 79,750,000 | 2023-10-05 |
| 570 | 2023-10-16 | 50,193,872 | -298,000 | 62.9390 | 79,750,000 | 2023-10-05 |
| 571 | 2023-10-13 | 50,491,872 | 178,800 | 63.3127 | 79,750,000 | 2023-10-05 |
| 572 | 2023-10-12 | 50,313,072 | -53,800 | 63.0885 | 79,750,000 | 2023-10-05 |
| 573 | 2023-10-11 | 50,366,872 | 521,200 | 63.1560 | 79,750,000 | 2023-10-05 |
| 574 | 2023-10-10 | 49,845,672 | 21,600 | 62.5024 | 79,750,000 | 2023-10-05 |
| 575 | 2023-10-09 | 49,824,072 | -150,000 | 62.4753 | 79,750,000 | 2023-10-05 |
| 576 | 2023-10-06 | 49,974,072 | -84,600 | 62.6634 | 79,750,000 | 2023-10-05 |
| 577 | 2023-10-05 | 50,058,672 | -158,000 | 62.7695 | 79,750,000 | 2023-10-05 |
| 578 | 2023-10-04 | 50,216,672 | -66,600 | 62.9676 | 79,750,000 | 2023-10-04 |
| 579 | 2023-10-03 | 50,283,272 | -160,800 | 63.0511 | 79,750,000 | 2023-10-03 |
| 580 | 2023-09-29 | 50,444,072 | -108,200 | 63.2528 | 79,750,000 | 2023-09-29 |
| 581 | 2023-09-28 | 50,552,272 | -59,800 | 62.2182 | 81,250,000 | 2023-09-14 |
| 582 | 2023-09-27 | 50,612,072 | -319,600 | 62.2918 | 81,250,000 | 2023-09-14 |
| 583 | 2023-09-26 | 50,931,672 | -16,400 | 62.6851 | 81,250,000 | 2023-09-14 |
| 584 | 2023-09-25 | 50,948,072 | -40,400 | 62.7053 | 81,250,000 | 2023-09-14 |
| 585 | 2023-09-22 | 50,988,472 | -92,400 | 62.7550 | 81,250,000 | 2023-09-14 |
| 586 | 2023-09-21 | 51,080,872 | -45,000 | 62.8688 | 81,250,000 | 2023-09-14 |
| 587 | 2023-09-20 | 51,125,872 | -183,800 | 62.9242 | 81,250,000 | 2023-09-14 |
| 588 | 2023-09-19 | 51,309,672 | -4,000 | 63.1504 | 81,250,000 | 2023-09-14 |
| 589 | 2023-09-18 | 51,313,672 | -123,200 | 63.1553 | 81,250,000 | 2023-09-14 |
| 590 | 2023-09-15 | 51,436,872 | -886,400 | 63.3069 | 81,250,000 | 2023-09-14 |
| 591 | 2023-09-14 | 52,323,272 | -85,000 | 64.3979 | 81,250,000 | 2023-09-14 |
| 592 | 2023-09-13 | 52,408,272 | -220,200 | 63.9125 | 82,000,000 | 2023-09-13 |
| 593 | 2023-09-12 | 52,628,472 | 75,400 | 61.0185 | 86,250,000 | 2023-07-26 |
| 594 | 2023-09-11 | 52,553,072 | -204,200 | 60.9311 | 86,250,000 | 2023-07-26 |
| 595 | 2023-09-07 | 52,757,272 | -270,200 | 61.1679 | 86,250,000 | 2023-07-26 |
| 596 | 2023-09-06 | 53,027,472 | -536,800 | 61.4811 | 86,250,000 | 2023-07-26 |
| 597 | 2023-09-05 | 53,564,272 | -78,400 | 62.1035 | 86,250,000 | 2023-07-26 |
| 598 | 2023-09-04 | 53,642,672 | 75,000 | 62.1944 | 86,250,000 | 2023-07-26 |
| 599 | 2023-08-31 | 53,567,672 | -59,400 | 62.1074 | 86,250,000 | 2023-07-26 |
| 600 | 2023-08-30 | 53,627,072 | -29,800 | 62.1763 | 86,250,000 | 2023-07-26 |
| 601 | 2023-08-29 | 53,656,872 | -100,000 | 62.2109 | 86,250,000 | 2023-07-26 |
| 602 | 2023-08-28 | 53,756,872 | 41,200 | 62.3268 | 86,250,000 | 2023-07-26 |
| 603 | 2023-08-25 | 53,715,672 | -92,600 | 62.2790 | 86,250,000 | 2023-07-26 |
| 604 | 2023-08-24 | 53,808,272 | -18,200 | 62.3864 | 86,250,000 | 2023-07-26 |
| 605 | 2023-08-23 | 53,826,472 | -46,200 | 62.4075 | 86,250,000 | 2023-07-26 |
| 606 | 2023-08-22 | 53,872,672 | -384,000 | 62.4611 | 86,250,000 | 2023-07-26 |
| 607 | 2023-08-21 | 54,256,672 | 39,800 | 62.9063 | 86,250,000 | 2023-07-26 |
| 608 | 2023-08-18 | 54,216,872 | -152,800 | 62.8601 | 86,250,000 | 2023-07-26 |
| 609 | 2023-08-17 | 54,369,672 | -24,000 | 63.0373 | 86,250,000 | 2023-07-26 |
| 610 | 2023-08-16 | 54,393,672 | -135,400 | 63.0651 | 86,250,000 | 2023-07-26 |
| 611 | 2023-08-15 | 54,529,072 | -11,400 | 63.2221 | 86,250,000 | 2023-07-26 |
| 612 | 2023-08-14 | 54,540,472 | 239,600 | 63.2353 | 86,250,000 | 2023-07-26 |
| 613 | 2023-08-11 | 54,300,872 | -268,600 | 62.9575 | 86,250,000 | 2023-07-26 |
| 614 | 2023-08-10 | 54,569,472 | -33,200 | 63.2690 | 86,250,000 | 2023-07-26 |
| 615 | 2023-08-09 | 54,602,672 | -140,000 | 63.3074 | 86,250,000 | 2023-07-26 |
| 616 | 2023-08-08 | 54,742,672 | -185,400 | 63.4698 | 86,250,000 | 2023-07-26 |
| 617 | 2023-08-07 | 54,928,072 | -68,600 | 63.6847 | 86,250,000 | 2023-07-26 |
| 618 | 2023-08-04 | 54,996,672 | -210,400 | 63.7643 | 86,250,000 | 2023-07-26 |
| 619 | 2023-08-03 | 55,207,072 | -115,200 | 64.0082 | 86,250,000 | 2023-07-26 |
| 620 | 2023-08-02 | 55,322,272 | -24,800 | 64.1418 | 86,250,000 | 2023-07-26 |
| 621 | 2023-08-01 | 55,347,072 | -249,200 | 64.1705 | 86,250,000 | 2023-07-26 |
| 622 | 2023-07-31 | 55,596,272 | -268,000 | 64.4594 | 86,250,000 | 2023-07-26 |
| 623 | 2023-07-28 | 55,864,272 | -256,800 | 64.7702 | 86,250,000 | 2023-07-26 |
| 624 | 2023-07-27 | 56,121,072 | -232,600 | 65.0679 | 86,250,000 | 2023-07-26 |
| 625 | 2023-07-26 | 56,353,672 | -476,200 | 65.3376 | 86,250,000 | 2023-07-26 |
| 626 | 2023-07-25 | 56,829,872 | -108,800 | 62.6224 | 90,750,000 | 2023-06-29 |
| 627 | 2023-07-24 | 56,938,672 | -9,000 | 62.7423 | 90,750,000 | 2023-06-29 |
| 628 | 2023-07-21 | 56,947,672 | -133,600 | 62.7523 | 90,750,000 | 2023-06-29 |
| 629 | 2023-07-20 | 57,081,272 | 11,000 | 62.8995 | 90,750,000 | 2023-06-29 |
| 630 | 2023-07-19 | 57,070,272 | -303,600 | 62.8874 | 90,750,000 | 2023-06-29 |
| 631 | 2023-07-18 | 57,373,872 | 64,800 | 63.2219 | 90,750,000 | 2023-06-29 |
| 632 | 2023-07-14 | 57,309,072 | -374,400 | 63.1505 | 90,750,000 | 2023-06-29 |
| 633 | 2023-07-13 | 57,683,472 | -97,200 | 63.5631 | 90,750,000 | 2023-06-29 |
| 634 | 2023-07-12 | 57,780,672 | -104,000 | 63.6702 | 90,750,000 | 2023-06-29 |
| 635 | 2023-07-11 | 57,884,672 | -113,000 | 63.7848 | 90,750,000 | 2023-06-29 |
| 636 | 2023-07-10 | 57,997,672 | -193,600 | 63.9093 | 90,750,000 | 2023-06-29 |
| 637 | 2023-07-07 | 58,191,272 | -258,600 | 64.1226 | 90,750,000 | 2023-06-29 |
| 638 | 2023-07-06 | 58,449,872 | 97,200 | 64.4076 | 90,750,000 | 2023-06-29 |
| 639 | 2023-07-05 | 58,352,672 | -48,000 | 64.3005 | 90,750,000 | 2023-06-29 |
| 640 | 2023-07-04 | 58,400,672 | -435,600 | 64.3534 | 90,750,000 | 2023-06-29 |
| 641 | 2023-07-03 | 58,836,272 | -10,400 | 64.8334 | 90,750,000 | 2023-06-29 |
| 642 | 2023-06-30 | 58,846,672 | 569,500 | 64.8448 | 90,750,000 | 2023-06-29 |
| 643 | 2023-06-29 | 58,277,172 | -236,600 | 64.2173 | 90,750,000 | 2023-06-29 |
| 644 | 2023-06-28 | 58,513,772 | 18,600 | 64.1247 | 91,250,000 | 2023-05-11 |
| 645 | 2023-06-27 | 58,495,172 | 130,400 | 64.1043 | 91,250,000 | 2023-05-11 |
| 646 | 2023-06-26 | 58,364,772 | -147,600 | 63.9614 | 91,250,000 | 2023-05-11 |
| 647 | 2023-06-23 | 58,512,372 | -76,800 | 64.1231 | 91,250,000 | 2023-05-11 |
| 648 | 2023-06-21 | 58,589,172 | -35,800 | 64.2073 | 91,250,000 | 2023-05-11 |
| 649 | 2023-06-20 | 58,624,972 | -253,000 | 64.2465 | 91,250,000 | 2023-05-11 |
| 650 | 2023-06-19 | 58,877,972 | 81,800 | 64.5238 | 91,250,000 | 2023-05-11 |
| 651 | 2023-06-16 | 58,796,172 | -492,000 | 64.4342 | 91,250,000 | 2023-05-11 |
| 652 | 2023-06-15 | 59,288,172 | 704,100 | 64.9733 | 91,250,000 | 2023-05-11 |
| 653 | 2023-06-14 | 58,584,072 | 307,000 | 64.2017 | 91,250,000 | 2023-05-11 |
| 654 | 2023-06-13 | 58,277,072 | 9,200 | 63.8653 | 91,250,000 | 2023-05-11 |
| 655 | 2023-06-12 | 58,267,872 | -208,800 | 63.8552 | 91,250,000 | 2023-05-11 |
| 656 | 2023-06-09 | 58,476,672 | -34,200 | 64.0840 | 91,250,000 | 2023-05-11 |
| 657 | 2023-06-08 | 58,510,872 | 32,600 | 64.1215 | 91,250,000 | 2023-05-11 |
| 658 | 2023-06-07 | 58,478,272 | -157,600 | 64.0858 | 91,250,000 | 2023-05-11 |
| 659 | 2023-06-06 | 58,635,872 | -204,400 | 64.2585 | 91,250,000 | 2023-05-11 |
| 660 | 2023-06-05 | 58,840,272 | 194,800 | 64.4825 | 91,250,000 | 2023-05-11 |
| 661 | 2023-06-02 | 58,645,472 | 171,600 | 64.2690 | 91,250,000 | 2023-05-11 |
| 662 | 2023-06-01 | 58,473,872 | -55,200 | 64.0810 | 91,250,000 | 2023-05-11 |
| 663 | 2023-05-31 | 58,529,072 | -10,200 | 64.1414 | 91,250,000 | 2023-05-11 |
| 664 | 2023-05-30 | 58,539,272 | -131,000 | 64.1526 | 91,250,000 | 2023-05-11 |
| 665 | 2023-05-29 | 58,670,272 | -258,400 | 64.2962 | 91,250,000 | 2023-05-11 |
| 666 | 2023-05-25 | 58,928,672 | -139,000 | 64.5794 | 91,250,000 | 2023-05-11 |
| 667 | 2023-05-24 | 59,067,672 | 4,400 | 64.7317 | 91,250,000 | 2023-05-11 |
| 668 | 2023-05-23 | 59,063,272 | -115,000 | 64.7269 | 91,250,000 | 2023-05-11 |
| 669 | 2023-05-22 | 59,178,272 | -145,600 | 64.8529 | 91,250,000 | 2023-05-11 |
| 670 | 2023-05-19 | 59,323,872 | -42,000 | 65.0125 | 91,250,000 | 2023-05-11 |
| 671 | 2023-05-18 | 59,365,872 | -37,400 | 65.0585 | 91,250,000 | 2023-05-11 |
| 672 | 2023-05-17 | 59,403,272 | 83,000 | 65.0995 | 91,250,000 | 2023-05-11 |
| 673 | 2023-05-16 | 59,320,272 | 69,200 | 65.0085 | 91,250,000 | 2023-05-11 |
| 674 | 2023-05-15 | 59,251,072 | 17,600 | 64.9327 | 91,250,000 | 2023-05-11 |
| 675 | 2023-05-12 | 59,233,472 | -189,200 | 64.9134 | 91,250,000 | 2023-05-11 |
| 676 | 2023-05-11 | 59,422,672 | -581,800 | 65.1207 | 91,250,000 | 2023-05-11 |
| 677 | 2023-05-10 | 60,004,472 | 51,200 | 65.7583 | 91,250,000 | 2023-05-10 |
| 678 | 2023-05-09 | 59,953,272 | 985,600 | 65.7022 | 91,250,000 | 2023-05-09 |
| 679 | 2023-05-08 | 58,967,672 | 450,000 | 64.6221 | 91,250,000 | 2023-05-08 |
| 680 | 2023-05-05 | 58,517,672 | 558,800 | 65.5660 | 89,250,000 | 2023-04-20 |
| 681 | 2023-05-04 | 57,958,872 | -6,200 | 64.9399 | 89,250,000 | 2023-04-20 |
| 682 | 2023-05-03 | 57,965,072 | 44,800 | 64.9469 | 89,250,000 | 2023-04-20 |
| 683 | 2023-05-02 | 57,920,272 | 174,800 | 64.8967 | 89,250,000 | 2023-04-20 |
| 684 | 2023-04-28 | 57,745,472 | 77,400 | 64.7008 | 89,250,000 | 2023-04-20 |
| 685 | 2023-04-27 | 57,668,072 | -2,000 | 64.6141 | 89,250,000 | 2023-04-20 |
| 686 | 2023-04-26 | 57,670,072 | -245,600 | 64.6163 | 89,250,000 | 2023-04-20 |
| 687 | 2023-04-25 | 57,915,672 | 96,400 | 64.8915 | 89,250,000 | 2023-04-20 |
| 688 | 2023-04-24 | 57,819,272 | 1,000 | 64.7835 | 89,250,000 | 2023-04-20 |
| 689 | 2023-04-21 | 57,818,272 | -986,600 | 64.7824 | 89,250,000 | 2023-04-20 |
| 690 | 2023-04-20 | 58,804,872 | 5,000 | 65.8878 | 89,250,000 | 2023-04-20 |
| 691 | 2023-04-19 | 58,799,872 | -39,200 | 62.3871 | 94,250,000 | 2023-04-12 |
| 692 | 2023-04-18 | 58,839,072 | -92,800 | 62.4287 | 94,250,000 | 2023-04-12 |
| 693 | 2023-04-17 | 58,931,872 | -239,800 | 62.5272 | 94,250,000 | 2023-04-12 |
| 694 | 2023-04-14 | 59,171,672 | -887,600 | 62.7816 | 94,250,000 | 2023-04-12 |
| 695 | 2023-04-13 | 60,059,272 | -100,000 | 63.7234 | 94,250,000 | 2023-04-12 |
| 696 | 2023-04-12 | 60,159,272 | -146,000 | 63.8295 | 94,250,000 | 2023-04-12 |
| 697 | 2023-04-11 | 60,305,272 | -354,800 | 63.9844 | 94,250,000 | 2023-04-11 |
| 698 | 2023-04-06 | 60,660,072 | -1,647,400 | 61.4279 | 98,750,000 | 2023-03-23 |
| 699 | 2023-04-04 | 62,307,472 | -916,200 | 63.0962 | 98,750,000 | 2023-03-23 |
| 700 | 2023-04-03 | 63,223,672 | -252,800 | 64.0240 | 98,750,000 | 2023-03-23 |
| 701 | 2023-03-31 | 63,476,472 | -745,200 | 64.2800 | 98,750,000 | 2023-03-23 |
| 702 | 2023-03-30 | 64,221,672 | -372,600 | 65.0346 | 98,750,000 | 2023-03-23 |
| 703 | 2023-03-29 | 64,594,272 | -88,400 | 65.4119 | 98,750,000 | 2023-03-23 |
| 704 | 2023-03-28 | 64,682,672 | -6,400 | 65.5014 | 98,750,000 | 2023-03-23 |
| 705 | 2023-03-27 | 64,689,072 | -140,400 | 65.5079 | 98,750,000 | 2023-03-23 |
| 706 | 2023-03-24 | 64,829,472 | -51,000 | 65.6501 | 98,750,000 | 2023-03-23 |
| 707 | 2023-03-23 | 64,880,472 | 125,600 | 65.7017 | 98,750,000 | 2023-03-23 |
| 708 | 2023-03-22 | 64,754,872 | 31,400 | 65.5746 | 98,750,000 | 2023-03-22 |
| 709 | 2023-03-21 | 64,723,472 | 316,000 | 66.2133 | 97,750,000 | 2023-03-17 |
| 710 | 2023-03-20 | 64,407,472 | 803,800 | 65.8900 | 97,750,000 | 2023-03-17 |
| 711 | 2023-03-17 | 63,603,672 | 1,499,800 | 65.0677 | 97,750,000 | 2023-03-17 |
| 712 | 2023-03-16 | 62,103,872 | 355,000 | 64.8604 | 95,750,000 | 2023-03-16 |
| 713 | 2023-03-15 | 61,748,872 | 11,600 | 65.1703 | 94,750,000 | 2023-03-02 |
| 714 | 2023-03-14 | 61,737,272 | 692,000 | 65.1581 | 94,750,000 | 2023-03-02 |
| 715 | 2023-03-13 | 61,045,272 | 320,600 | 64.4277 | 94,750,000 | 2023-03-02 |
| 716 | 2023-03-10 | 60,724,672 | -139,800 | 64.0894 | 94,750,000 | 2023-03-02 |
| 717 | 2023-03-09 | 60,864,472 | -756,200 | 64.2369 | 94,750,000 | 2023-03-02 |
| 718 | 2023-03-08 | 61,620,672 | -85,000 | 65.0350 | 94,750,000 | 2023-03-02 |
| 719 | 2023-03-07 | 61,705,672 | 1,875,000 | 65.1247 | 94,750,000 | 2023-03-02 |
| 720 | 2023-03-06 | 59,830,672 | 189,200 | 63.1458 | 94,750,000 | 2023-03-02 |
| 721 | 2023-03-03 | 59,641,472 | 867,400 | 62.9461 | 94,750,000 | 2023-03-02 |
| 722 | 2023-03-02 | 58,774,072 | -142,400 | 62.0307 | 94,750,000 | 2023-03-02 |
| 723 | 2023-03-01 | 58,916,472 | -1,249,400 | 62.1810 | 94,750,000 | 2023-02-28 |
| 724 | 2023-02-28 | 60,165,872 | -339,800 | 63.4996 | 94,750,000 | 2023-02-28 |
| 725 | 2023-02-27 | 60,505,672 | -380,000 | 63.0267 | 96,000,000 | 2023-01-06 |
| 726 | 2023-02-24 | 60,885,672 | -289,000 | 63.4226 | 96,000,000 | 2023-01-06 |
| 727 | 2023-02-23 | 61,174,672 | -850,800 | 63.7236 | 96,000,000 | 2023-01-06 |
| 728 | 2023-02-22 | 62,025,472 | 71,800 | 64.6099 | 96,000,000 | 2023-01-06 |
| 729 | 2023-02-21 | 61,953,672 | 44,000 | 64.5351 | 96,000,000 | 2023-01-06 |
| 730 | 2023-02-20 | 61,909,672 | 131,000 | 64.4892 | 96,000,000 | 2023-01-06 |
| 731 | 2023-02-17 | 61,778,672 | 31,400 | 64.3528 | 96,000,000 | 2023-01-06 |
| 732 | 2023-02-16 | 61,747,272 | -4,600 | 64.3201 | 96,000,000 | 2023-01-06 |
| 733 | 2023-02-15 | 61,751,872 | 136,800 | 64.3249 | 96,000,000 | 2023-01-06 |
| 734 | 2023-02-14 | 61,615,072 | -18,000 | 64.1824 | 96,000,000 | 2023-01-06 |
| 735 | 2023-02-13 | 61,633,072 | -79,600 | 64.2011 | 96,000,000 | 2023-01-06 |
| 736 | 2023-02-10 | 61,712,672 | -113,400 | 64.2840 | 96,000,000 | 2023-01-06 |
| 737 | 2023-02-09 | 61,826,072 | 3,000 | 64.4022 | 96,000,000 | 2023-01-06 |
| 738 | 2023-02-08 | 61,823,072 | 623,200 | 64.3990 | 96,000,000 | 2023-01-06 |
| 739 | 2023-02-07 | 61,199,872 | 240,000 | 63.7499 | 96,000,000 | 2023-01-06 |
| 740 | 2023-02-06 | 60,959,872 | 211,400 | 63.4999 | 96,000,000 | 2023-01-06 |
| 741 | 2023-02-03 | 60,748,472 | -54,400 | 63.2797 | 96,000,000 | 2023-01-06 |
| 742 | 2023-02-02 | 60,802,872 | 110,200 | 63.3363 | 96,000,000 | 2023-01-06 |
| 743 | 2023-02-01 | 60,692,672 | -12,200 | 63.2215 | 96,000,000 | 2023-01-06 |
| 744 | 2023-01-31 | 60,704,872 | -48,200 | 63.2342 | 96,000,000 | 2023-01-06 |
| 745 | 2023-01-30 | 60,753,072 | -17,200 | 63.2845 | 96,000,000 | 2023-01-06 |
| 746 | 2023-01-27 | 60,770,272 | -263,200 | 63.3024 | 96,000,000 | 2023-01-06 |
| 747 | 2023-01-26 | 61,033,472 | -22,400 | 63.5765 | 96,000,000 | 2023-01-06 |
| 748 | 2023-01-20 | 61,055,872 | -324,400 | 63.5999 | 96,000,000 | 2023-01-06 |
| 749 | 2023-01-19 | 61,380,272 | -90,600 | 63.9378 | 96,000,000 | 2023-01-06 |
| 750 | 2023-01-18 | 61,470,872 | -181,000 | 64.0322 | 96,000,000 | 2023-01-06 |
| 751 | 2023-01-17 | 61,651,872 | -189,000 | 64.2207 | 96,000,000 | 2023-01-06 |
| 752 | 2023-01-16 | 61,840,872 | -193,800 | 64.4176 | 96,000,000 | 2023-01-06 |
| 753 | 2023-01-13 | 62,034,672 | -18,600 | 64.6195 | 96,000,000 | 2023-01-06 |
| 754 | 2023-01-12 | 62,053,272 | 200 | 64.6388 | 96,000,000 | 2023-01-06 |
| 755 | 2023-01-11 | 62,053,072 | -33,400 | 64.6386 | 96,000,000 | 2023-01-06 |
| 756 | 2023-01-10 | 62,086,472 | -16,200 | 64.6734 | 96,000,000 | 2023-01-06 |
| 757 | 2023-01-09 | 62,102,672 | 692,000 | 64.6903 | 96,000,000 | 2023-01-06 |
| 758 | 2023-01-06 | 61,410,672 | 120,600 | 63.9695 | 96,000,000 | 2023-01-06 |
| 759 | 2023-01-05 | 61,290,072 | -217,400 | 64.5159 | 95,000,000 | 2022-12-29 |
| 760 | 2023-01-04 | 61,507,472 | -30,400 | 64.7447 | 95,000,000 | 2022-12-29 |
| 761 | 2023-01-03 | 61,537,872 | -33,200 | 64.7767 | 95,000,000 | 2022-12-29 |
| 762 | 2022-12-30 | 61,571,072 | -4,963,400 | 64.8117 | 95,000,000 | 2022-12-29 |
| 763 | 2022-12-29 | 66,534,472 | -1,800 | 70.0363 | 95,000,000 | 2022-12-29 |
| 764 | 2022-12-28 | 66,536,272 | 283,800 | 66.5363 | 100,000,000 | 2022-12-15 |
| 765 | 2022-12-23 | 66,252,472 | 77,200 | 66.2525 | 100,000,000 | 2022-12-15 |
| 766 | 2022-12-22 | 66,175,272 | -11,200 | 66.1753 | 100,000,000 | 2022-12-15 |
| 767 | 2022-12-21 | 66,186,472 | 30,800 | 66.1865 | 100,000,000 | 2022-12-15 |
| 768 | 2022-12-20 | 66,155,672 | 120,000 | 66.1557 | 100,000,000 | 2022-12-15 |
| 769 | 2022-12-19 | 66,035,672 | 215,600 | 66.0357 | 100,000,000 | 2022-12-15 |
| 770 | 2022-12-16 | 65,820,072 | 337,200 | 65.8201 | 100,000,000 | 2022-12-15 |
| 771 | 2022-12-15 | 65,482,872 | 1,194,400 | 65.4829 | 100,000,000 | 2022-12-15 |
| 772 | 2022-12-14 | 64,288,472 | 146,600 | 64.6115 | 99,500,000 | 2022-12-09 |
| 773 | 2022-12-13 | 64,141,872 | -297,400 | 64.4642 | 99,500,000 | 2022-12-09 |
| 774 | 2022-12-12 | 64,439,272 | 586,000 | 64.7631 | 99,500,000 | 2022-12-09 |
| 775 | 2022-12-09 | 63,853,272 | 522,800 | 64.1741 | 99,500,000 | 2022-12-09 |
| 776 | 2022-12-08 | 63,330,472 | -135,200 | 64.2949 | 98,500,000 | 2022-11-29 |
| 777 | 2022-12-07 | 63,465,672 | -135,400 | 64.4322 | 98,500,000 | 2022-11-29 |
| 778 | 2022-12-06 | 63,601,072 | -352,000 | 64.5696 | 98,500,000 | 2022-11-29 |
| 779 | 2022-12-05 | 63,953,072 | -97,400 | 64.9270 | 98,500,000 | 2022-11-29 |
| 780 | 2022-12-02 | 64,050,472 | -27,400 | 65.0259 | 98,500,000 | 2022-11-29 |
| 781 | 2022-12-01 | 64,077,872 | 11,200 | 65.0537 | 98,500,000 | 2022-11-29 |
| 782 | 2022-11-30 | 64,066,672 | 317,000 | 65.0423 | 98,500,000 | 2022-11-29 |
| 783 | 2022-11-29 | 63,749,672 | -29,200 | 64.7205 | 98,500,000 | 2022-11-29 |
| 784 | 2022-11-28 | 63,778,872 | 99,200 | 65.0805 | 98,000,000 | 2022-11-07 |
| 785 | 2022-11-25 | 63,679,672 | 14,800 | 64.9793 | 98,000,000 | 2022-11-07 |
| 786 | 2022-11-24 | 63,664,872 | -33,600 | 64.9642 | 98,000,000 | 2022-11-07 |
| 787 | 2022-11-23 | 63,698,472 | 268,800 | 64.9984 | 98,000,000 | 2022-11-07 |
| 788 | 2022-11-22 | 63,429,672 | 345,600 | 64.7242 | 98,000,000 | 2022-11-07 |
| 789 | 2022-11-21 | 63,084,072 | -17,400 | 64.3715 | 98,000,000 | 2022-11-07 |
| 790 | 2022-11-18 | 63,101,472 | -100,200 | 64.3893 | 98,000,000 | 2022-11-07 |
| 791 | 2022-11-17 | 63,201,672 | 102,200 | 64.4915 | 98,000,000 | 2022-11-07 |
| 792 | 2022-11-16 | 63,099,472 | -110,400 | 64.3872 | 98,000,000 | 2022-11-07 |
| 793 | 2022-11-15 | 63,209,872 | -94,400 | 64.4999 | 98,000,000 | 2022-11-07 |
| 794 | 2022-11-14 | 63,304,272 | -291,400 | 64.5962 | 98,000,000 | 2022-11-07 |
| 795 | 2022-11-11 | 63,595,672 | -269,200 | 64.8935 | 98,000,000 | 2022-11-07 |
| 796 | 2022-11-10 | 63,864,872 | -179,200 | 65.1682 | 98,000,000 | 2022-11-07 |
| 797 | 2022-11-09 | 64,044,072 | -330,600 | 65.3511 | 98,000,000 | 2022-11-07 |
| 798 | 2022-11-08 | 64,374,672 | -104,400 | 65.6884 | 98,000,000 | 2022-11-07 |
| 799 | 2022-11-07 | 64,479,072 | -52,000 | 65.7950 | 98,000,000 | 2022-11-07 |
| 800 | 2022-11-04 | 64,531,072 | -116,200 | 63.8922 | 101,000,000 | 2022-10-12 |
| 801 | 2022-11-03 | 64,647,272 | -46,600 | 64.0072 | 101,000,000 | 2022-10-12 |
| 802 | 2022-11-02 | 64,693,872 | -34,600 | 64.0533 | 101,000,000 | 2022-10-12 |
| 803 | 2022-11-01 | 64,728,472 | -255,000 | 64.0876 | 101,000,000 | 2022-10-12 |
| 804 | 2022-10-31 | 64,983,472 | 67,000 | 64.3401 | 101,000,000 | 2022-10-12 |
| 805 | 2022-10-28 | 64,916,472 | -21,200 | 64.2737 | 101,000,000 | 2022-10-12 |
| 806 | 2022-10-27 | 64,937,672 | -58,400 | 64.2947 | 101,000,000 | 2022-10-12 |
| 807 | 2022-10-26 | 64,996,072 | -68,200 | 64.3525 | 101,000,000 | 2022-10-12 |
| 808 | 2022-10-25 | 65,064,272 | -60,400 | 64.4201 | 101,000,000 | 2022-10-12 |
| 809 | 2022-10-24 | 65,124,672 | -26,600 | 64.4799 | 101,000,000 | 2022-10-12 |
| 810 | 2022-10-21 | 65,151,272 | 86,400 | 64.5062 | 101,000,000 | 2022-10-12 |
| 811 | 2022-10-20 | 65,064,872 | 62,400 | 64.4207 | 101,000,000 | 2022-10-12 |
| 812 | 2022-10-19 | 65,002,472 | 17,000 | 64.3589 | 101,000,000 | 2022-10-12 |
| 813 | 2022-10-18 | 64,985,472 | -123,800 | 64.3421 | 101,000,000 | 2022-10-12 |
| 814 | 2022-10-17 | 65,109,272 | -152,600 | 64.4646 | 101,000,000 | 2022-10-12 |
| 815 | 2022-10-14 | 65,261,872 | -139,600 | 64.6157 | 101,000,000 | 2022-10-12 |
| 816 | 2022-10-13 | 65,401,472 | -295,000 | 64.7539 | 101,000,000 | 2022-10-12 |
| 817 | 2022-10-12 | 65,696,472 | -223,200 | 65.0460 | 101,000,000 | 2022-10-12 |
| 818 | 2022-10-11 | 65,919,672 | 67,200 | 63.0810 | 104,500,000 | 2022-08-29 |
| 819 | 2022-10-10 | 65,852,472 | -222,200 | 63.0167 | 104,500,000 | 2022-08-29 |
| 820 | 2022-10-07 | 66,074,672 | -254,600 | 63.2294 | 104,500,000 | 2022-08-29 |
| 821 | 2022-10-06 | 66,329,272 | 88,000 | 63.4730 | 104,500,000 | 2022-08-29 |
| 822 | 2022-10-05 | 66,241,272 | -94,000 | 63.3888 | 104,500,000 | 2022-08-29 |
| 823 | 2022-10-03 | 66,335,272 | -133,400 | 63.4787 | 104,500,000 | 2022-08-29 |
| 824 | 2022-09-30 | 66,468,672 | 33,200 | 63.6064 | 104,500,000 | 2022-08-29 |
| 825 | 2022-09-29 | 66,435,472 | -299,400 | 63.5746 | 104,500,000 | 2022-08-29 |
| 826 | 2022-09-28 | 66,734,872 | -183,600 | 63.8611 | 104,500,000 | 2022-08-29 |
| 827 | 2022-09-27 | 66,918,472 | -30,000 | 64.0368 | 104,500,000 | 2022-08-29 |
| 828 | 2022-09-26 | 66,948,472 | 527,200 | 64.0655 | 104,500,000 | 2022-08-29 |
| 829 | 2022-09-23 | 66,421,272 | 13,200 | 63.5610 | 104,500,000 | 2022-08-29 |
| 830 | 2022-09-22 | 66,408,072 | -22,400 | 63.5484 | 104,500,000 | 2022-08-29 |
| 831 | 2022-09-21 | 66,430,472 | 57,800 | 63.5698 | 104,500,000 | 2022-08-29 |
| 832 | 2022-09-20 | 66,372,672 | 73,400 | 63.5145 | 104,500,000 | 2022-08-29 |
| 833 | 2022-09-19 | 66,299,272 | -142,600 | 63.4443 | 104,500,000 | 2022-08-29 |
| 834 | 2022-09-16 | 66,441,872 | -28,800 | 63.5807 | 104,500,000 | 2022-08-29 |
| 835 | 2022-09-15 | 66,470,672 | -516,600 | 63.6083 | 104,500,000 | 2022-08-29 |
| 836 | 2022-09-14 | 66,987,272 | -1,600 | 64.1027 | 104,500,000 | 2022-08-29 |
| 837 | 2022-09-13 | 66,988,872 | -488,600 | 64.1042 | 104,500,000 | 2022-08-29 |
| 838 | 2022-09-09 | 67,477,472 | -201,800 | 64.5717 | 104,500,000 | 2022-08-29 |
| 839 | 2022-09-08 | 67,679,272 | 59,600 | 64.7649 | 104,500,000 | 2022-08-29 |
| 840 | 2022-09-07 | 67,619,672 | -88,400 | 64.7078 | 104,500,000 | 2022-08-29 |
| 841 | 2022-09-06 | 67,708,072 | 935,200 | 64.7924 | 104,500,000 | 2022-08-29 |
| 842 | 2022-09-05 | 66,772,872 | 465,200 | 63.8975 | 104,500,000 | 2022-08-29 |
| 843 | 2022-09-02 | 66,307,672 | 193,600 | 63.4523 | 104,500,000 | 2022-08-29 |
| 844 | 2022-09-01 | 66,114,072 | -286,600 | 63.2671 | 104,500,000 | 2022-08-29 |
| 845 | 2022-08-31 | 66,400,672 | 8,000 | 63.5413 | 104,500,000 | 2022-08-29 |
| 846 | 2022-08-30 | 66,392,672 | 31,800 | 63.5337 | 104,500,000 | 2022-08-29 |
| 847 | 2022-08-29 | 66,360,872 | -167,200 | 63.5032 | 104,500,000 | 2022-08-29 |
| 848 | 2022-08-26 | 66,528,072 | -1,433,000 | 61.6001 | 108,000,000 | 2022-08-10 |
| 849 | 2022-08-25 | 67,961,072 | -182,200 | 62.9269 | 108,000,000 | 2022-08-10 |
| 850 | 2022-08-24 | 68,143,272 | -10,800 | 63.0956 | 108,000,000 | 2022-08-10 |
| 851 | 2022-08-23 | 68,154,072 | -200,600 | 63.1056 | 108,000,000 | 2022-08-10 |
| 852 | 2022-08-22 | 68,354,672 | 39,200 | 63.2914 | 108,000,000 | 2022-08-10 |
| 853 | 2022-08-19 | 68,315,472 | -50,800 | 63.2551 | 108,000,000 | 2022-08-10 |
| 854 | 2022-08-18 | 68,366,272 | -405,600 | 63.3021 | 108,000,000 | 2022-08-10 |
| 855 | 2022-08-17 | 68,771,872 | 68,000 | 63.6777 | 108,000,000 | 2022-08-10 |
| 856 | 2022-08-16 | 68,703,872 | -312,200 | 63.6147 | 108,000,000 | 2022-08-10 |
| 857 | 2022-08-15 | 69,016,072 | -47,200 | 63.9038 | 108,000,000 | 2022-08-10 |
| 858 | 2022-08-12 | 69,063,272 | -213,200 | 63.9475 | 108,000,000 | 2022-08-10 |
| 859 | 2022-08-11 | 69,276,472 | -100,600 | 64.1449 | 108,000,000 | 2022-08-10 |
| 860 | 2022-08-10 | 69,377,072 | 69,400 | 64.2380 | 108,000,000 | 2022-08-10 |
| 861 | 2022-08-09 | 69,307,672 | 55,800 | 63.5850 | 109,000,000 | 2022-07-20 |
| 862 | 2022-08-08 | 69,251,872 | 223,200 | 63.5338 | 109,000,000 | 2022-07-20 |
| 863 | 2022-08-05 | 69,028,672 | 95,600 | 63.3291 | 109,000,000 | 2022-07-20 |
| 864 | 2022-08-04 | 68,933,072 | 1,791,400 | 63.2414 | 109,000,000 | 2022-07-20 |
| 865 | 2022-08-03 | 67,141,672 | -126,200 | 61.5979 | 109,000,000 | 2022-07-20 |
| 866 | 2022-08-02 | 67,267,872 | 84,600 | 61.7136 | 109,000,000 | 2022-07-20 |
| 867 | 2022-08-01 | 67,183,272 | -223,800 | 61.6360 | 109,000,000 | 2022-07-20 |
| 868 | 2022-07-29 | 67,407,072 | -155,400 | 61.8414 | 109,000,000 | 2022-07-20 |
| 869 | 2022-07-28 | 67,562,472 | -338,800 | 61.9839 | 109,000,000 | 2022-07-20 |
| 870 | 2022-07-27 | 67,901,272 | 75,000 | 62.2947 | 109,000,000 | 2022-07-20 |
| 871 | 2022-07-26 | 67,826,272 | 23,400 | 62.2259 | 109,000,000 | 2022-07-20 |
| 872 | 2022-07-25 | 67,802,872 | -125,800 | 62.2045 | 109,000,000 | 2022-07-20 |
| 873 | 2022-07-22 | 67,928,672 | -110,600 | 62.3199 | 109,000,000 | 2022-07-20 |
| 874 | 2022-07-21 | 68,039,272 | -75,400 | 62.4214 | 109,000,000 | 2022-07-20 |
| 875 | 2022-07-20 | 68,114,672 | -480,800 | 62.4905 | 109,000,000 | 2022-07-20 |
| 876 | 2022-07-19 | 68,595,472 | -826,600 | 61.2460 | 112,000,000 | 2022-06-21 |
| 877 | 2022-07-18 | 69,422,072 | -327,400 | 61.9840 | 112,000,000 | 2022-06-21 |
| 878 | 2022-07-15 | 69,749,472 | 451,000 | 62.2763 | 112,000,000 | 2022-06-21 |
| 879 | 2022-07-14 | 69,298,472 | -311,400 | 61.8736 | 112,000,000 | 2022-06-21 |
| 880 | 2022-07-13 | 69,609,872 | -172,600 | 62.1517 | 112,000,000 | 2022-06-21 |
| 881 | 2022-07-12 | 69,782,472 | -130,800 | 62.3058 | 112,000,000 | 2022-06-21 |
| 882 | 2022-07-11 | 69,913,272 | -188,400 | 62.4226 | 112,000,000 | 2022-06-21 |
| 883 | 2022-07-08 | 70,101,672 | 186,400 | 62.5908 | 112,000,000 | 2022-06-21 |
| 884 | 2022-07-07 | 69,915,272 | -85,200 | 62.4244 | 112,000,000 | 2022-06-21 |
| 885 | 2022-07-06 | 70,000,472 | -20,200 | 62.5004 | 112,000,000 | 2022-06-21 |
| 886 | 2022-07-05 | 70,020,672 | -130,800 | 62.5185 | 112,000,000 | 2022-06-21 |
| 887 | 2022-07-04 | 70,151,472 | -15,400 | 62.6352 | 112,000,000 | 2022-06-21 |
| 888 | 2022-06-30 | 70,166,872 | -291,600 | 62.6490 | 112,000,000 | 2022-06-21 |
| 889 | 2022-06-29 | 70,458,472 | -88,800 | 62.9094 | 112,000,000 | 2022-06-21 |
| 890 | 2022-06-28 | 70,547,272 | -226,000 | 62.9886 | 112,000,000 | 2022-06-21 |
| 891 | 2022-06-27 | 70,773,272 | -50,200 | 63.1904 | 112,000,000 | 2022-06-21 |
| 892 | 2022-06-24 | 70,823,472 | -609,600 | 63.2352 | 112,000,000 | 2022-06-21 |
| 893 | 2022-06-23 | 71,433,072 | -235,600 | 63.7795 | 112,000,000 | 2022-06-21 |
| 894 | 2022-06-22 | 71,668,672 | -485,200 | 63.9899 | 112,000,000 | 2022-06-21 |
| 895 | 2022-06-21 | 72,153,872 | 6,800,200 | 64.4231 | 112,000,000 | 2022-06-21 |
| 896 | 2022-06-20 | 65,353,672 | -19,000 | 58.3515 | 112,000,000 | 2022-06-20 |
| 897 | 2022-06-17 | 65,372,672 | -137,600 | 63.4686 | 103,000,000 | 2022-06-13 |
| 898 | 2022-06-16 | 65,510,272 | -104,400 | 63.6022 | 103,000,000 | 2022-06-13 |
| 899 | 2022-06-15 | 65,614,672 | 260,400 | 63.7036 | 103,000,000 | 2022-06-13 |
| 900 | 2022-06-14 | 65,354,272 | -27,000 | 63.4507 | 103,000,000 | 2022-06-13 |
| 901 | 2022-06-13 | 65,381,272 | -956,800 | 63.4770 | 103,000,000 | 2022-06-13 |
| 902 | 2022-06-10 | 66,338,072 | -1,546,800 | 61.7098 | 107,500,000 | 2022-06-07 |
| 903 | 2022-06-09 | 67,884,872 | -547,600 | 63.1487 | 107,500,000 | 2022-06-07 |
| 904 | 2022-06-08 | 68,432,472 | -8,273,400 | 63.6581 | 107,500,000 | 2022-06-07 |
| 905 | 2022-06-07 | 76,705,872 | 7,154,600 | 71.3543 | 107,500,000 | 2022-06-07 |
| 906 | 2022-06-06 | 69,551,272 | -444,800 | 57.4804 | 121,000,000 | 2022-06-06 |
| 907 | 2022-06-02 | 69,996,072 | -520,600 | 64.2166 | 109,000,000 | 2022-06-01 |
| 908 | 2022-06-01 | 70,516,672 | -1,368,200 | 64.6942 | 109,000,000 | 2022-06-01 |
| 909 | 2022-05-31 | 71,884,872 | -7,413,000 | 63.3347 | 113,500,000 | 2022-05-30 |
| 910 | 2022-05-30 | 79,297,872 | -1,420,200 | 69.8660 | 113,500,000 | 2022-05-30 |
| 911 | 2022-05-27 | 80,718,072 | 837,400 | 64.3172 | 125,500,000 | 2022-05-26 |
| 912 | 2022-05-26 | 79,880,672 | 4,574,600 | 63.6499 | 125,500,000 | 2022-05-26 |
| 913 | 2022-05-25 | 75,306,072 | -5,856,800 | 64.6404 | 116,500,000 | 2022-05-24 |
| 914 | 2022-05-24 | 81,162,872 | -104,000 | 69.6677 | 116,500,000 | 2022-05-24 |
| 915 | 2022-05-23 | 81,266,872 | 7,351,400 | 65.2746 | 124,500,000 | 2022-05-23 |
| 916 | 2022-05-20 | 73,915,472 | -361,800 | 59.3699 | 124,500,000 | 2022-05-20 |
| 917 | 2022-05-19 | 74,277,272 | -1,634,000 | 62.1567 | 119,500,000 | 2022-05-16 |
| 918 | 2022-05-18 | 75,911,272 | -502,000 | 63.5241 | 119,500,000 | 2022-05-16 |
| 919 | 2022-05-17 | 76,413,272 | -7,893,800 | 63.9442 | 119,500,000 | 2022-05-16 |
| 920 | 2022-05-16 | 84,307,072 | -82,800 | 70.5499 | 119,500,000 | 2022-05-16 |
| 921 | 2022-05-13 | 84,389,872 | 980,600 | 65.1659 | 129,500,000 | 2022-05-13 |
| 922 | 2022-05-12 | 83,409,272 | 6,464,200 | 65.4190 | 127,500,000 | 2022-05-12 |
| 923 | 2022-05-11 | 76,945,072 | -413,600 | 61.3108 | 125,500,000 | 2022-05-06 |
| 924 | 2022-05-10 | 77,358,672 | -8,036,000 | 61.6404 | 125,500,000 | 2022-05-06 |
| 925 | 2022-05-06 | 85,394,672 | -53,600 | 68.0436 | 125,500,000 | 2022-05-06 |
| 926 | 2022-05-05 | 85,448,272 | -131,400 | 63.2950 | 135,000,000 | 2022-05-03 |
| 927 | 2022-05-04 | 85,579,672 | -2,300,800 | 63.3923 | 135,000,000 | 2022-05-03 |
| 928 | 2022-05-03 | 87,880,472 | -25,000 | 65.0966 | 135,000,000 | 2022-05-03 |
| 929 | 2022-04-29 | 87,905,472 | -161,400 | 62.3443 | 141,000,000 | 2022-04-14 |
| 930 | 2022-04-28 | 88,066,872 | -18,800 | 62.4588 | 141,000,000 | 2022-04-14 |
| 931 | 2022-04-27 | 88,085,672 | -143,000 | 62.4721 | 141,000,000 | 2022-04-14 |
| 932 | 2022-04-26 | 88,228,672 | -334,200 | 62.5735 | 141,000,000 | 2022-04-14 |
| 933 | 2022-04-25 | 88,562,872 | -81,400 | 62.8105 | 141,000,000 | 2022-04-14 |
| 934 | 2022-04-22 | 88,644,272 | -475,700 | 62.8683 | 141,000,000 | 2022-04-14 |
| 935 | 2022-04-21 | 89,119,972 | -1,070,200 | 63.2057 | 141,000,000 | 2022-04-14 |
| 936 | 2022-04-20 | 90,190,172 | -379,000 | 63.9647 | 141,000,000 | 2022-04-14 |
| 937 | 2022-04-19 | 90,569,172 | -215,200 | 64.2335 | 141,000,000 | 2022-04-14 |
| 938 | 2022-04-14 | 90,784,372 | -456,800 | 64.3861 | 141,000,000 | 2022-04-14 |
| 939 | 2022-04-13 | 91,241,172 | 96,000 | 63.3619 | 144,000,000 | 2022-03-30 |
| 940 | 2022-04-12 | 91,145,172 | 709,800 | 63.2953 | 144,000,000 | 2022-03-30 |
| 941 | 2022-04-11 | 90,435,372 | -338,600 | 62.8023 | 144,000,000 | 2022-03-30 |
| 942 | 2022-04-08 | 90,773,972 | 67,600 | 63.0375 | 144,000,000 | 2022-03-30 |
| 943 | 2022-04-07 | 90,706,372 | 43,200 | 62.9905 | 144,000,000 | 2022-03-30 |
| 944 | 2022-04-06 | 90,663,172 | -707,600 | 62.9605 | 144,000,000 | 2022-03-30 |
| 945 | 2022-04-04 | 91,370,772 | -584,800 | 63.4519 | 144,000,000 | 2022-03-30 |
| 946 | 2022-04-01 | 91,955,572 | -1,839,200 | 63.8580 | 144,000,000 | 2022-03-30 |
| 947 | 2022-03-31 | 93,794,772 | 6,655,200 | 65.1353 | 144,000,000 | 2022-03-30 |
| 948 | 2022-03-30 | 87,139,572 | -139,600 | 60.5136 | 144,000,000 | 2022-03-30 |
| 949 | 2022-03-29 | 87,279,172 | 1,070,400 | 63.9408 | 136,500,000 | 2022-03-25 |
| 950 | 2022-03-28 | 86,208,772 | -6,867,200 | 63.1566 | 136,500,000 | 2022-03-25 |
| 951 | 2022-03-25 | 93,075,972 | -214,800 | 68.1875 | 136,500,000 | 2022-03-25 |
| 952 | 2022-03-24 | 93,290,772 | -2,959,800 | 64.1174 | 145,500,000 | 2022-03-23 |
| 953 | 2022-03-23 | 96,250,572 | -2,100,000 | 66.1516 | 145,500,000 | 2022-03-23 |
| 954 | 2022-03-22 | 98,350,572 | -1,347,400 | 64.4922 | 152,500,000 | 2022-03-21 |
| 955 | 2022-03-21 | 99,697,972 | -2,668,800 | 65.3757 | 152,500,000 | 2022-03-21 |
| 956 | 2022-03-18 | 102,366,772 | -1,478,400 | 64.1798 | 159,500,000 | 2022-03-17 |
| 957 | 2022-03-17 | 103,845,172 | -3,317,400 | 65.1067 | 159,500,000 | 2022-03-17 |
| 958 | 2022-03-16 | 107,162,572 | -1,836,400 | 64.7508 | 165,500,000 | 2022-03-11 |
| 959 | 2022-03-15 | 108,998,972 | -590,000 | 65.8604 | 165,500,000 | 2022-03-11 |
| 960 | 2022-03-14 | 109,588,972 | 4,186,800 | 66.2169 | 165,500,000 | 2022-03-11 |
| 961 | 2022-03-11 | 105,402,172 | 386,400 | 63.6871 | 165,500,000 | 2022-03-11 |
| 962 | 2022-03-10 | 105,015,772 | 469,400 | 64.2298 | 163,500,000 | 2022-03-08 |
| 963 | 2022-03-09 | 104,546,372 | -11,108,400 | 63.9427 | 163,500,000 | 2022-03-08 |
| 964 | 2022-03-08 | 115,654,772 | 4,974,200 | 70.7369 | 163,500,000 | 2022-03-08 |
| 965 | 2022-03-07 | 110,680,572 | -1,579,700 | 62.3553 | 177,500,000 | 2022-03-07 |
| 966 | 2022-03-04 | 112,260,272 | -9,012,400 | 64.3325 | 174,500,000 | 2022-03-04 |
| 967 | 2022-03-03 | 121,272,672 | -1,082,600 | 64.5067 | 188,000,000 | 2022-02-24 |
| 968 | 2022-03-02 | 122,355,272 | -1,846,200 | 65.0826 | 188,000,000 | 2022-02-24 |
| 969 | 2022-03-01 | 124,201,472 | -300,200 | 66.0646 | 188,000,000 | 2022-02-24 |
| 970 | 2022-02-28 | 124,501,672 | 40,400 | 66.2243 | 188,000,000 | 2022-02-24 |
| 971 | 2022-02-25 | 124,461,272 | 30,200 | 66.2028 | 188,000,000 | 2022-02-24 |
| 972 | 2022-02-24 | 124,431,072 | -1,729,400 | 66.1867 | 188,000,000 | 2022-02-24 |
| 973 | 2022-02-23 | 126,160,472 | -674,200 | 65.3681 | 193,000,000 | 2022-02-17 |
| 974 | 2022-02-22 | 126,834,672 | 1,008,600 | 65.7174 | 193,000,000 | 2022-02-17 |
| 975 | 2022-02-21 | 125,826,072 | -37,000 | 65.1949 | 193,000,000 | 2022-02-17 |
| 976 | 2022-02-18 | 125,863,072 | 1,425,000 | 65.2140 | 193,000,000 | 2022-02-17 |
| 977 | 2022-02-17 | 124,438,072 | -1,925,200 | 64.4757 | 193,000,000 | 2022-02-17 |
| 978 | 2022-02-16 | 126,363,272 | -3,064,200 | 65.0519 | 194,250,000 | 2022-02-16 |
| 979 | 2022-02-15 | 129,427,472 | -1,141,400 | 63.3672 | 204,250,000 | 2022-02-10 |
| 980 | 2022-02-14 | 130,568,872 | -449,000 | 63.9260 | 204,250,000 | 2022-02-10 |
| 981 | 2022-02-11 | 131,017,872 | -1,424,000 | 64.1458 | 204,250,000 | 2022-02-10 |
| 982 | 2022-02-10 | 132,441,872 | -351,600 | 64.8430 | 204,250,000 | 2022-02-10 |
| 983 | 2022-02-09 | 132,793,472 | -1,117,600 | 63.4616 | 209,250,000 | 2022-01-31 |
| 984 | 2022-02-08 | 133,911,072 | -916,400 | 63.9957 | 209,250,000 | 2022-01-31 |
| 985 | 2022-02-07 | 134,827,472 | -716,800 | 64.4337 | 209,250,000 | 2022-01-31 |
| 986 | 2022-02-04 | 135,544,272 | -6,330,200 | 64.7762 | 209,250,000 | 2022-01-31 |
| 987 | 2022-01-31 | 141,874,472 | 0 | 67.8014 | 209,250,000 | 2022-01-31 |
| 988 | 2022-01-28 | 141,874,472 | -387,600 | 65.9115 | 215,250,000 | 2022-01-20 |
| 989 | 2022-01-27 | 142,262,072 | 4,699,200 | 66.0916 | 215,250,000 | 2022-01-20 |
| 990 | 2022-01-26 | 137,562,872 | -47,800 | 63.9084 | 215,250,000 | 2022-01-20 |
| 991 | 2022-01-25 | 137,610,672 | -791,200 | 63.9306 | 215,250,000 | 2022-01-20 |
| 992 | 2022-01-24 | 138,401,872 | -265,060 | 64.2982 | 215,250,000 | 2022-01-20 |
| 993 | 2022-01-21 | 138,666,932 | -1,254,800 | 64.4213 | 215,250,000 | 2022-01-20 |
| 994 | 2022-01-20 | 139,921,732 | -4,180,400 | 65.0043 | 215,250,000 | 2022-01-20 |
| 995 | 2022-01-19 | 144,102,132 | -7,341,600 | 65.1309 | 221,250,000 | 2022-01-19 |
| 996 | 2022-01-18 | 151,443,732 | -1,600,600 | 64.1032 | 236,250,000 | 2022-01-14 |
| 997 | 2022-01-17 | 153,044,332 | -1,221,400 | 64.7807 | 236,250,000 | 2022-01-14 |
| 998 | 2022-01-14 | 154,265,732 | -1,266,400 | 65.2977 | 236,250,000 | 2022-01-14 |
| 999 | 2022-01-13 | 155,532,132 | -259,200 | 63.9392 | 243,250,000 | 2022-01-10 |
| 1000 | 2022-01-12 | 155,791,332 | -592,200 | 64.0458 | 243,250,000 | 2022-01-10 |
| 1001 | 2022-01-11 | 156,383,532 | -2,818,400 | 64.2892 | 243,250,000 | 2022-01-10 |
| 1002 | 2022-01-10 | 159,201,932 | -349,200 | 65.4479 | 243,250,000 | 2022-01-10 |
| 1003 | 2022-01-07 | 159,551,132 | -509,400 | 64.0125 | 249,250,000 | 2021-12-30 |
| 1004 | 2022-01-06 | 160,060,532 | -394,800 | 64.2169 | 249,250,000 | 2021-12-30 |
| 1005 | 2022-01-05 | 160,455,332 | -196,400 | 64.3753 | 249,250,000 | 2021-12-30 |
| 1006 | 2022-01-04 | 160,651,732 | -897,800 | 64.4541 | 249,250,000 | 2021-12-30 |
| 1007 | 2022-01-03 | 161,549,532 | -891,600 | 64.8143 | 249,250,000 | 2021-12-30 |
| 1008 | 2021-12-31 | 162,441,132 | 0 | 65.1720 | 249,250,000 | 2021-12-30 |
| 1009 | 2021-12-30 | 162,441,132 | -1,195,200 | 65.1720 | 249,250,000 | 2021-12-30 |
| 1010 | 2021-12-29 | 163,636,332 | -575,000 | 64.4872 | 253,750,000 | 2021-12-29 |
| 1011 | 2021-12-28 | 164,211,332 | -325,200 | 63.9577 | 256,750,000 | 2021-12-23 |
| 1012 | 2021-12-24 | 164,536,532 | 0 | 64.0843 | 256,750,000 | 2021-12-23 |
| 1013 | 2021-12-23 | 164,536,532 | 910,600 | 64.0843 | 256,750,000 | 2021-12-23 |
| 1014 | 2021-12-22 | 163,625,932 | -38,400 | 62.9331 | 260,000,000 | 2021-11-22 |
| 1015 | 2021-12-21 | 163,664,332 | -54,400 | 62.9478 | 260,000,000 | 2021-11-22 |
| 1016 | 2021-12-20 | 163,718,732 | -229,400 | 62.9687 | 260,000,000 | 2021-11-22 |
| 1017 | 2021-12-17 | 163,948,132 | -446,800 | 63.0570 | 260,000,000 | 2021-11-22 |
| 1018 | 2021-12-16 | 164,394,932 | -112,600 | 63.2288 | 260,000,000 | 2021-11-22 |
| 1019 | 2021-12-15 | 164,507,532 | 429,400 | 63.2721 | 260,000,000 | 2021-11-22 |
| 1020 | 2021-12-14 | 164,078,132 | 156,600 | 63.1070 | 260,000,000 | 2021-11-22 |
| 1021 | 2021-12-13 | 163,921,532 | 269,600 | 63.0467 | 260,000,000 | 2021-11-22 |
| 1022 | 2021-12-10 | 163,651,932 | 447,200 | 62.9431 | 260,000,000 | 2021-11-22 |
| 1023 | 2021-12-09 | 163,204,732 | 852,800 | 62.7711 | 260,000,000 | 2021-11-22 |
| 1024 | 2021-12-08 | 162,351,932 | -48,200 | 62.4431 | 260,000,000 | 2021-11-22 |
| 1025 | 2021-12-07 | 162,400,132 | 492,000 | 62.4616 | 260,000,000 | 2021-11-22 |
| 1026 | 2021-12-06 | 161,908,132 | 2,419,800 | 62.2724 | 260,000,000 | 2021-11-22 |
| 1027 | 2021-12-03 | 159,488,332 | -998,200 | 61.3417 | 260,000,000 | 2021-11-22 |
| 1028 | 2021-12-02 | 160,486,532 | 827,800 | 61.7256 | 260,000,000 | 2021-11-22 |
| 1029 | 2021-12-01 | 159,658,732 | -2,440,400 | 61.4072 | 260,000,000 | 2021-11-22 |
| 1030 | 2021-11-30 | 162,099,132 | 345,200 | 62.3458 | 260,000,000 | 2021-11-22 |
| 1031 | 2021-11-29 | 161,753,932 | -8,200 | 62.2131 | 260,000,000 | 2021-11-22 |
| 1032 | 2021-11-26 | 161,762,132 | -3,851,200 | 62.2162 | 260,000,000 | 2021-11-22 |
| 1033 | 2021-11-25 | 165,613,332 | -55,200 | 63.6974 | 260,000,000 | 2021-11-22 |
| 1034 | 2021-11-24 | 165,668,532 | -192,800 | 63.7187 | 260,000,000 | 2021-11-22 |
| 1035 | 2021-11-23 | 165,861,332 | -835,000 | 63.7928 | 260,000,000 | 2021-11-22 |
| 1036 | 2021-11-22 | 166,696,332 | 172,400 | 64.1140 | 260,000,000 | 2021-11-22 |
| 1037 | 2021-11-19 | 166,523,932 | 221,800 | 62.9580 | 264,500,000 | 2021-11-05 |
| 1038 | 2021-11-18 | 166,302,132 | 172,800 | 62.8742 | 264,500,000 | 2021-11-05 |
| 1039 | 2021-11-17 | 166,129,332 | 65,600 | 62.8088 | 264,500,000 | 2021-11-05 |
| 1040 | 2021-11-16 | 166,063,732 | 209,799 | 62.7840 | 264,500,000 | 2021-11-05 |
| 1041 | 2021-11-15 | 165,853,933 | -210,200 | 62.7047 | 264,500,000 | 2021-11-05 |
| 1042 | 2021-11-12 | 166,064,133 | -1,369,400 | 62.7842 | 264,500,000 | 2021-11-05 |
| 1043 | 2021-11-11 | 167,433,533 | -402,000 | 63.3019 | 264,500,000 | 2021-11-05 |
| 1044 | 2021-11-10 | 167,835,533 | -806,200 | 63.4539 | 264,500,000 | 2021-11-05 |
| 1045 | 2021-11-09 | 168,641,733 | -17,400 | 63.7587 | 264,500,000 | 2021-11-05 |
| 1046 | 2021-11-08 | 168,659,133 | -434,600 | 63.7653 | 264,500,000 | 2021-11-05 |
| 1047 | 2021-11-05 | 169,093,733 | 6,261,800 | 63.9296 | 264,500,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 162,831,933 | -422,000 | 62.7483 | 259,500,000 | 2021-10-29 |
| 1049 | 2021-11-03 | 163,253,933 | 94,000 | 62.9110 | 259,500,000 | 2021-10-29 |
| 1050 | 2021-11-02 | 163,159,933 | 201,600 | 62.8747 | 259,500,000 | 2021-10-29 |
| 1051 | 2021-11-01 | 162,958,333 | -990,400 | 62.7970 | 259,500,000 | 2021-10-29 |
| 1052 | 2021-10-29 | 163,948,733 | -508,000 | 63.1787 | 259,500,000 | 2021-10-29 |
| 1053 | 2021-10-28 | 164,456,733 | -85,200 | 62.1765 | 264,500,000 | 2021-10-26 |
| 1054 | 2021-10-27 | 164,541,933 | -5,456,600 | 62.2087 | 264,500,000 | 2021-10-26 |
| 1055 | 2021-10-26 | 169,998,533 | -860,200 | 64.2717 | 264,500,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 170,858,733 | 142,200 | 63.3984 | 269,500,000 | 2021-10-22 |
| 1057 | 2021-10-22 | 170,716,533 | -909,400 | 63.3457 | 269,500,000 | 2021-10-22 |
| 1058 | 2021-10-21 | 171,625,933 | -496,800 | 62.5231 | 274,500,000 | 2021-10-21 |
| 1059 | 2021-10-20 | 172,122,733 | -361,900 | 61.6927 | 279,000,000 | 2021-10-15 |
| 1060 | 2021-10-19 | 172,484,633 | -2,140,800 | 61.8224 | 279,000,000 | 2021-10-15 |
| 1061 | 2021-10-18 | 174,625,433 | -1,617,600 | 62.5898 | 279,000,000 | 2021-10-15 |
| 1062 | 2021-10-15 | 176,243,033 | -2,866,000 | 63.1695 | 279,000,000 | 2021-10-15 |
| 1063 | 2021-10-12 | 179,109,033 | -4,205,400 | 62.6255 | 286,000,000 | 2021-10-08 |
| 1064 | 2021-10-11 | 183,314,433 | -505,400 | 64.0960 | 286,000,000 | 2021-10-08 |
| 1065 | 2021-10-08 | 183,819,833 | -10,770,400 | 64.2727 | 286,000,000 | 2021-10-08 |
| 1066 | 2021-10-07 | 194,590,233 | -1,252,000 | 64.1154 | 303,500,000 | 2021-10-05 |
| 1067 | 2021-10-06 | 195,842,233 | -1,690,600 | 64.5279 | 303,500,000 | 2021-10-05 |
| 1068 | 2021-10-05 | 197,532,833 | -2,871,400 | 65.0850 | 303,500,000 | 2021-10-05 |
| 1069 | 2021-10-04 | 200,404,233 | -634,600 | 63.9248 | 313,500,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 201,038,833 | -5,951,400 | 64.1272 | 313,500,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 206,990,233 | -4,458,200 | 63.5915 | 325,500,000 | 2021-09-28 |
| 1072 | 2021-09-28 | 211,448,433 | -10,549,200 | 64.9611 | 325,500,000 | 2021-09-28 |
| 1073 | 2021-09-27 | 221,997,633 | -941,500 | 66.1692 | 335,500,000 | 2021-09-21 |
| 1074 | 2021-09-24 | 222,939,133 | 2,110,200 | 66.4498 | 335,500,000 | 2021-09-21 |
| 1075 | 2021-09-23 | 220,828,933 | -3,756,400 | 65.8208 | 335,500,000 | 2021-09-21 |
| 1076 | 2021-09-21 | 224,585,333 | 817,600 | 66.9405 | 335,500,000 | 2021-09-21 |
| 1077 | 2021-09-20 | 223,767,733 | -11,147,000 | 65.1434 | 343,500,000 | 2021-09-20 |
| 1078 | 2021-09-17 | 234,914,733 | -1,668,000 | 66.8321 | 351,500,000 | 2021-09-17 |
| 1079 | 2021-09-16 | 236,582,733 | -646,600 | 65.8088 | 359,500,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 237,229,333 | -817,000 | 65.9887 | 359,500,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 238,046,333 | 692,600 | 64.7745 | 367,500,000 | 2021-09-14 |
| 1082 | 2021-09-13 | 237,353,733 | -25,252,000 | 63.2100 | 375,500,000 | 2021-09-13 |
| 1083 | 2021-09-10 | 262,605,733 | -94,600 | 68.4761 | 383,500,000 | 2021-09-09 |
| 1084 | 2021-09-09 | 262,700,333 | -5,299,200 | 68.5007 | 383,500,000 | 2021-09-09 |
| 1085 | 2021-09-08 | 267,999,533 | 843,600 | 68.2801 | 392,500,000 | 2021-09-02 |
| 1086 | 2021-09-07 | 267,155,933 | -2,242,200 | 68.0652 | 392,500,000 | 2021-09-02 |
| 1087 | 2021-09-06 | 269,398,133 | 463,200 | 68.6365 | 392,500,000 | 2021-09-02 |
| 1088 | 2021-09-03 | 268,934,933 | 266,400 | 68.5185 | 392,500,000 | 2021-09-02 |
| 1089 | 2021-09-02 | 268,668,533 | -11,359,600 | 68.4506 | 392,500,000 | 2021-09-02 |
| 1090 | 2021-09-01 | 280,028,133 | -124,900 | 69.5722 | 402,500,000 | 2021-09-01 |
| 1091 | 2021-08-31 | 280,153,033 | -538,400 | 68.0809 | 411,500,000 | 2021-08-04 |
| 1092 | 2021-08-30 | 280,691,433 | -408,200 | 68.2118 | 411,500,000 | 2021-08-04 |
| 1093 | 2021-08-27 | 281,099,633 | 345,000 | 68.3110 | 411,500,000 | 2021-08-04 |
| 1094 | 2021-08-26 | 280,754,633 | 224,800 | 68.2271 | 411,500,000 | 2021-08-04 |
| 1095 | 2021-08-25 | 280,529,833 | -136,400 | 68.1725 | 411,500,000 | 2021-08-04 |
| 1096 | 2021-08-24 | 280,666,233 | 901,600 | 68.2056 | 411,500,000 | 2021-08-04 |
| 1097 | 2021-08-23 | 279,764,633 | -1,839,200 | 67.9865 | 411,500,000 | 2021-08-04 |
| 1098 | 2021-08-20 | 281,603,833 | -140,000 | 68.4335 | 411,500,000 | 2021-08-04 |
| 1099 | 2021-08-19 | 281,743,833 | -727,800 | 68.4675 | 411,500,000 | 2021-08-04 |
| 1100 | 2021-08-18 | 282,471,633 | -430,200 | 68.6444 | 411,500,000 | 2021-08-04 |
| 1101 | 2021-08-17 | 282,901,833 | -286,400 | 68.7489 | 411,500,000 | 2021-08-04 |
| 1102 | 2021-08-16 | 283,188,233 | -140,900 | 68.8185 | 411,500,000 | 2021-08-04 |
| 1103 | 2021-08-13 | 283,329,133 | -355,100 | 68.8528 | 411,500,000 | 2021-08-04 |
| 1104 | 2021-08-12 | 283,684,233 | -1,032,800 | 68.9391 | 411,500,000 | 2021-08-04 |
| 1105 | 2021-08-11 | 284,717,033 | 360,600 | 69.1900 | 411,500,000 | 2021-08-04 |
| 1106 | 2021-08-10 | 284,356,433 | -771,700 | 69.1024 | 411,500,000 | 2021-08-04 |
| 1107 | 2021-08-09 | 285,128,133 | 181,600 | 69.2899 | 411,500,000 | 2021-08-04 |
| 1108 | 2021-08-06 | 284,946,533 | 1,145,600 | 69.2458 | 411,500,000 | 2021-08-04 |
| 1109 | 2021-08-05 | 283,800,933 | 5,540,800 | 68.9674 | 411,500,000 | 2021-08-04 |
| 1110 | 2021-08-04 | 278,260,133 | -544,200 | 67.6209 | 411,500,000 | 2021-08-04 |
| 1111 | 2021-08-03 | 278,804,333 | -7,999,200 | 67.7532 | 411,500,000 | 2021-08-03 |
| 1112 | 2021-08-02 | 286,803,533 | -4,248,000 | 68.0435 | 421,500,000 | 2021-07-30 |
| 1113 | 2021-07-30 | 291,051,533 | -1,555,000 | 69.0514 | 421,500,000 | 2021-07-30 |
| 1114 | 2021-07-29 | 292,606,533 | -2,305,400 | 68.1272 | 429,500,000 | 2021-07-29 |
| 1115 | 2021-07-28 | 294,911,933 | -1,816,200 | 68.6640 | 429,500,000 | 2021-07-28 |
| 1116 | 2021-07-27 | 296,728,133 | -932,600 | 67.6689 | 438,500,000 | 2021-07-22 |
| 1117 | 2021-07-26 | 297,660,733 | -206,200 | 67.8816 | 438,500,000 | 2021-07-22 |
| 1118 | 2021-07-23 | 297,866,933 | -171,800 | 67.9286 | 438,500,000 | 2021-07-22 |
| 1119 | 2021-07-22 | 298,038,733 | -2,133,000 | 67.9678 | 438,500,000 | 2021-07-22 |
| 1120 | 2021-07-21 | 300,171,733 | -1,374,000 | 67.0775 | 447,500,000 | 2021-07-16 |
| 1121 | 2021-07-20 | 301,545,733 | -442,000 | 67.3845 | 447,500,000 | 2021-07-16 |
| 1122 | 2021-07-19 | 301,987,733 | 6,253,200 | 67.4833 | 447,500,000 | 2021-07-16 |
| 1123 | 2021-07-16 | 295,734,533 | -817,200 | 66.0859 | 447,500,000 | 2021-07-16 |
| 1124 | 2021-07-15 | 296,551,733 | -170,000 | 67.4748 | 439,500,000 | 2021-07-15 |
| 1125 | 2021-07-14 | 296,721,733 | -4,326,800 | 67.5135 | 439,500,000 | 2021-07-14 |
| 1126 | 2021-07-13 | 301,048,533 | 381,600 | 67.2734 | 447,500,000 | 2021-07-12 |
| 1127 | 2021-07-12 | 300,666,933 | 4,986,000 | 67.1881 | 447,500,000 | 2021-07-12 |
| 1128 | 2021-07-09 | 295,680,933 | 337,400 | 66.6699 | 443,500,000 | 2021-07-08 |
| 1129 | 2021-07-08 | 295,343,533 | -3,718,600 | 66.5938 | 443,500,000 | 2021-07-08 |
| 1130 | 2021-07-07 | 299,062,133 | 24,400 | 65.8002 | 454,500,000 | 2021-07-02 |
| 1131 | 2021-07-06 | 299,037,733 | -2,259,800 | 65.7949 | 454,500,000 | 2021-07-02 |
| 1132 | 2021-07-05 | 301,297,533 | 351,400 | 66.2921 | 454,500,000 | 2021-07-02 |
| 1133 | 2021-07-02 | 300,946,133 | -352,000 | 66.2148 | 454,500,000 | 2021-07-02 |
| 1134 | 2021-06-30 | 301,298,133 | -532,200 | 66.1104 | 455,750,000 | 2021-06-28 |
| 1135 | 2021-06-29 | 301,830,333 | -313,200 | 66.2272 | 455,750,000 | 2021-06-28 |
| 1136 | 2021-06-28 | 302,143,533 | -1,967,400 | 66.2959 | 455,750,000 | 2021-06-28 |
| 1137 | 2021-06-25 | 304,110,933 | -3,673,000 | 65.2949 | 465,750,000 | 2021-06-21 |
| 1138 | 2021-06-24 | 307,783,933 | -853,800 | 66.0835 | 465,750,000 | 2021-06-21 |
| 1139 | 2021-06-23 | 308,637,733 | -1,650,400 | 66.2668 | 465,750,000 | 2021-06-21 |
| 1140 | 2021-06-22 | 310,288,133 | -278,600 | 66.6212 | 465,750,000 | 2021-06-21 |
| 1141 | 2021-06-21 | 310,566,733 | -568,800 | 66.6810 | 465,750,000 | 2021-06-21 |
| 1142 | 2021-06-18 | 311,135,533 | -2,374,200 | 65.6750 | 473,750,000 | 2021-06-11 |
| 1143 | 2021-06-17 | 313,509,733 | -1,707,000 | 66.1762 | 473,750,000 | 2021-06-11 |
| 1144 | 2021-06-16 | 315,216,733 | -1,159,800 | 66.5365 | 473,750,000 | 2021-06-11 |
| 1145 | 2021-06-15 | 316,376,533 | -72,800 | 66.7813 | 473,750,000 | 2021-06-11 |
| 1146 | 2021-06-11 | 316,449,333 | -3,685,200 | 66.7967 | 473,750,000 | 2021-06-11 |
| 1147 | 2021-06-10 | 320,134,533 | -461,200 | 66.4524 | 481,750,000 | 2021-06-08 |
| 1148 | 2021-06-09 | 320,595,733 | -650,000 | 66.5482 | 481,750,000 | 2021-06-08 |
| 1149 | 2021-06-08 | 321,245,733 | -1,068,800 | 66.6831 | 481,750,000 | 2021-06-08 |
| 1150 | 2021-06-07 | 322,314,533 | -3,904,000 | 65.8121 | 489,750,000 | 2021-06-04 |
| 1151 | 2021-06-04 | 326,218,533 | -1,283,000 | 66.6092 | 489,750,000 | 2021-06-04 |
| 1152 | 2021-06-03 | 327,501,533 | -3,649,000 | 65.4022 | 500,750,000 | 2021-06-02 |
| 1153 | 2021-06-02 | 331,150,533 | 480,600 | 66.1309 | 500,750,000 | 2021-06-02 |
| 1154 | 2021-06-01 | 330,669,933 | -3,731,000 | 64.3640 | 513,750,000 | 2021-06-01 |
| 1155 | 2021-05-31 | 334,400,933 | -412,300 | 63.2437 | 528,750,000 | 2021-05-24 |
| 1156 | 2021-05-28 | 334,813,233 | -1,008,200 | 63.3217 | 528,750,000 | 2021-05-24 |
| 1157 | 2021-05-27 | 335,821,433 | -10,373,200 | 63.5123 | 528,750,000 | 2021-05-24 |
| 1158 | 2021-05-26 | 346,194,633 | -870,000 | 65.4742 | 528,750,000 | 2021-05-24 |
| 1159 | 2021-05-25 | 347,064,633 | 2,397,200 | 65.6387 | 528,750,000 | 2021-05-24 |
| 1160 | 2021-05-24 | 344,667,433 | 6,758,800 | 65.1853 | 528,750,000 | 2021-05-24 |
| 1161 | 2021-05-21 | 337,908,633 | -10,893,400 | 64.2717 | 525,750,000 | 2021-05-21 |
| 1162 | 2021-05-20 | 348,802,033 | -11,027,800 | 66.8523 | 521,750,000 | 2021-05-20 |
| 1163 | 2021-05-18 | 359,829,833 | 8,581,200 | 66.1756 | 543,750,000 | 2021-05-17 |
| 1164 | 2021-05-17 | 351,248,633 | -2,486,200 | 64.5974 | 543,750,000 | 2021-05-17 |
| 1165 | 2021-05-14 | 353,734,833 | -1,151,800 | 65.6584 | 538,750,000 | 2021-05-13 |
| 1166 | 2021-05-13 | 354,886,633 | -479,000 | 65.8722 | 538,750,000 | 2021-05-13 |
| 1167 | 2021-05-12 | 355,365,633 | -285,000 | 64.7591 | 548,750,000 | 2021-05-10 |
| 1168 | 2021-05-11 | 355,650,633 | -219,200 | 64.8110 | 548,750,000 | 2021-05-10 |
| 1169 | 2021-05-10 | 355,869,833 | -390,000 | 64.8510 | 548,750,000 | 2021-05-10 |
| 1170 | 2021-05-07 | 356,259,833 | -18,632,400 | 62.6391 | 568,750,000 | 2021-05-05 |
| 1171 | 2021-05-06 | 374,892,233 | -1,480,200 | 65.9151 | 568,750,000 | 2021-05-05 |
| 1172 | 2021-05-05 | 376,372,433 | -380,000 | 66.1754 | 568,750,000 | 2021-05-05 |
| 1173 | 2021-05-04 | 376,752,433 | -2,353,200 | 65.5507 | 574,750,000 | 2021-05-04 |
| 1174 | 2021-05-03 | 379,105,633 | -3,619,600 | 63.9571 | 592,750,000 | 2021-04-21 |
| 1175 | 2021-04-30 | 382,725,233 | -38,230 | 64.5677 | 592,750,000 | 2021-04-21 |
| 1176 | 2021-04-29 | 382,763,463 | -1,795,200 | 64.5742 | 592,750,000 | 2021-04-21 |
| 1177 | 2021-04-28 | 384,558,663 | -392,570 | 64.8770 | 592,750,000 | 2021-04-21 |
| 1178 | 2021-04-27 | 384,951,233 | -1,571,800 | 64.9433 | 592,750,000 | 2021-04-21 |
| 1179 | 2021-04-26 | 386,523,033 | -2,127,000 | 65.2084 | 592,750,000 | 2021-04-21 |
| 1180 | 2021-04-23 | 388,650,033 | -250,800 | 65.5673 | 592,750,000 | 2021-04-21 |
| 1181 | 2021-04-22 | 388,900,833 | -1,797,600 | 65.6096 | 592,750,000 | 2021-04-21 |
| 1182 | 2021-04-21 | 390,698,433 | -623,000 | 65.9129 | 592,750,000 | 2021-04-21 |
| 1183 | 2021-04-20 | 391,321,433 | -2,476,200 | 65.0306 | 601,750,000 | 2021-04-20 |
| 1184 | 2021-04-19 | 393,797,633 | -3,345,800 | 65.4421 | 601,750,000 | 2021-04-19 |
| 1185 | 2021-04-16 | 397,143,433 | -867,000 | 64.1589 | 619,000,000 | 2021-04-01 |
| 1186 | 2021-04-15 | 398,010,433 | -2,077,200 | 64.2989 | 619,000,000 | 2021-04-01 |
| 1187 | 2021-04-14 | 400,087,633 | -114,000 | 64.6345 | 619,000,000 | 2021-04-01 |
| 1188 | 2021-04-13 | 400,201,633 | -656,800 | 64.6529 | 619,000,000 | 2021-04-01 |
| 1189 | 2021-04-12 | 400,858,433 | -115,000 | 64.7590 | 619,000,000 | 2021-04-01 |
| 1190 | 2021-04-09 | 400,973,433 | -365,400 | 64.7776 | 619,000,000 | 2021-04-01 |
| 1191 | 2021-04-08 | 401,338,833 | -927,000 | 64.8366 | 619,000,000 | 2021-04-01 |
| 1192 | 2021-04-07 | 402,265,833 | -1,752,600 | 64.9864 | 619,000,000 | 2021-04-01 |
| 1193 | 2021-04-01 | 404,018,433 | -1,649,400 | 65.2695 | 619,000,000 | 2021-04-01 |
| 1194 | 2021-03-31 | 405,667,833 | -2,815,000 | 64.6998 | 627,000,000 | 2021-03-30 |
| 1195 | 2021-03-30 | 408,482,833 | -290,000 | 65.1488 | 627,000,000 | 2021-03-30 |
| 1196 | 2021-03-29 | 408,772,833 | 7,400 | 65.1950 | 627,000,000 | 2021-03-29 |
| 1197 | 2021-03-26 | 408,765,433 | -743,200 | 64.6781 | 632,000,000 | 2021-03-18 |
| 1198 | 2021-03-25 | 409,508,633 | -267,000 | 64.7957 | 632,000,000 | 2021-03-18 |
| 1199 | 2021-03-24 | 409,775,633 | -750,000 | 64.8379 | 632,000,000 | 2021-03-18 |
| 1200 | 2021-03-23 | 410,525,633 | 143,800 | 64.9566 | 632,000,000 | 2021-03-18 |
| 1201 | 2021-03-22 | 410,381,833 | -410,596 | 64.9338 | 632,000,000 | 2021-03-18 |
| 1202 | 2021-03-19 | 410,792,429 | -827,600 | 64.9988 | 632,000,000 | 2021-03-18 |
| 1203 | 2021-03-18 | 411,620,029 | -334,600 | 65.1298 | 632,000,000 | 2021-03-18 |
| 1204 | 2021-03-17 | 411,954,629 | -550,500 | 64.5697 | 638,000,000 | 2021-03-15 |
| 1205 | 2021-03-16 | 412,505,129 | -1,853,800 | 64.6560 | 638,000,000 | 2021-03-15 |
| 1206 | 2021-03-15 | 414,358,929 | -994,500 | 64.9465 | 638,000,000 | 2021-03-15 |
| 1207 | 2021-03-12 | 415,353,429 | -692,200 | 64.5460 | 643,500,000 | 2021-03-10 |
| 1208 | 2021-03-11 | 416,045,629 | 6,087,000 | 64.6536 | 643,500,000 | 2021-03-10 |
| 1209 | 2021-03-10 | 409,958,629 | -13,279,200 | 63.7076 | 643,500,000 | 2021-03-10 |
| 1210 | 2021-03-09 | 423,237,829 | -22,800,200 | 66.4946 | 636,500,000 | 2021-03-09 |
| 1211 | 2021-03-08 | 446,038,029 | -3,626,000 | 64.1320 | 695,500,000 | 2021-03-04 |
| 1212 | 2021-03-05 | 449,664,029 | -1,195,600 | 64.6533 | 695,500,000 | 2021-03-04 |
| 1213 | 2021-03-04 | 450,859,629 | 545,000 | 64.8253 | 695,500,000 | 2021-03-04 |
| 1214 | 2021-03-03 | 450,314,629 | -2,636,800 | 63.6487 | 707,500,000 | 2021-03-01 |
| 1215 | 2021-03-02 | 452,951,429 | -1,437,000 | 64.0214 | 707,500,000 | 2021-03-01 |
| 1216 | 2021-03-01 | 454,388,429 | -5,423,000 | 64.2245 | 707,500,000 | 2021-03-01 |
| 1217 | 2021-02-26 | 459,811,429 | -13,816,800 | 60.1454 | 764,500,000 | 2021-02-26 |
| 1218 | 2021-02-25 | 473,628,229 | -21,198,400 | 61.3906 | 771,500,000 | 2021-02-23 |
| 1219 | 2021-02-24 | 494,826,629 | -1,323,400 | 64.1383 | 771,500,000 | 2021-02-23 |
| 1220 | 2021-02-23 | 496,150,029 | -2,421,200 | 64.3098 | 771,500,000 | 2021-02-23 |
| 1221 | 2021-02-22 | 498,571,229 | -8,556,200 | 63.7967 | 781,500,000 | 2021-02-22 |
| 1222 | 2021-02-19 | 507,127,429 | -4,781,800 | 64.0717 | 791,500,000 | 2021-02-19 |
| 1223 | 2021-02-18 | 511,909,229 | -13,841,600 | 63.8689 | 801,500,000 | 2021-02-18 |
| 1224 | 2021-02-17 | 525,750,829 | 4,544,000 | 64.7875 | 811,500,000 | 2021-02-16 |
| 1225 | 2021-02-16 | 521,206,829 | -1,706,800 | 64.2276 | 811,500,000 | 2021-02-16 |
| 1226 | 2021-02-11 | 522,913,629 | 0 | 64.7571 | 807,500,000 | 2021-02-11 |
| 1227 | 2021-02-10 | 522,913,629 | -5,976,000 | 63.2684 | 826,500,000 | 2021-02-08 |
| 1228 | 2021-02-09 | 528,889,629 | -4,720,600 | 63.9915 | 826,500,000 | 2021-02-08 |
| 1229 | 2021-02-08 | 533,610,229 | -14,401,000 | 64.5626 | 826,500,000 | 2021-02-08 |
| 1230 | 2021-02-05 | 548,011,229 | -6,321,400 | 63.9826 | 856,500,000 | 2021-02-04 |
| 1231 | 2021-02-04 | 554,332,629 | -5,392,400 | 64.7207 | 856,500,000 | 2021-02-04 |
| 1232 | 2021-02-03 | 559,725,029 | -2,016,200 | 64.2993 | 870,500,000 | 2021-02-02 |
| 1233 | 2021-02-02 | 561,741,229 | -1,595,200 | 64.5309 | 870,500,000 | 2021-02-02 |
| 1234 | 2021-02-01 | 563,336,429 | -4,392,800 | 63.9066 | 881,500,000 | 2021-01-29 |
| 1235 | 2021-01-29 | 567,729,229 | 42,200 | 64.4049 | 881,500,000 | 2021-01-29 |
| 1236 | 2021-01-28 | 567,687,029 | 93,000 | 63.6777 | 891,500,000 | 2021-01-26 |
| 1237 | 2021-01-27 | 567,594,029 | -783,600 | 63.6673 | 891,500,000 | 2021-01-26 |
| 1238 | 2021-01-26 | 568,377,629 | -612,600 | 63.7552 | 891,500,000 | 2021-01-26 |
| 1239 | 2021-01-25 | 568,990,229 | -1,162,000 | 63.2563 | 899,500,000 | 2021-01-21 |
| 1240 | 2021-01-22 | 570,152,229 | -1,965,800 | 63.3855 | 899,500,000 | 2021-01-21 |
| 1241 | 2021-01-21 | 572,118,029 | -1,889,000 | 63.6040 | 899,500,000 | 2021-01-21 |
| 1242 | 2021-01-20 | 574,007,029 | -1,244,200 | 63.1124 | 909,500,000 | 2021-01-11 |
| 1243 | 2021-01-19 | 575,251,229 | -1,094,600 | 63.2492 | 909,500,000 | 2021-01-11 |
| 1244 | 2021-01-18 | 576,345,829 | -954,600 | 63.3695 | 909,500,000 | 2021-01-11 |
| 1245 | 2021-01-15 | 577,300,429 | -708,600 | 63.4745 | 909,500,000 | 2021-01-11 |
| 1246 | 2021-01-14 | 578,009,029 | 7,962,600 | 63.5524 | 909,500,000 | 2021-01-11 |
| 1247 | 2021-01-13 | 570,046,429 | -1,426,000 | 62.6769 | 909,500,000 | 2021-01-11 |
| 1248 | 2021-01-12 | 571,472,429 | -396,400 | 62.8337 | 909,500,000 | 2021-01-11 |
| 1249 | 2021-01-11 | 571,868,829 | -13,259,800 | 62.8773 | 909,500,000 | 2021-01-11 |
| 1250 | 2021-01-08 | 585,128,629 | -4,884,200 | 63.1207 | 927,000,000 | 2021-01-08 |
| 1251 | 2021-01-07 | 590,012,829 | 677,000 | 62.4683 | 944,500,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 589,335,829 | -6,582,600 | 62.3966 | 944,500,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 595,918,429 | 2,170,999 | 63.0935 | 944,500,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 593,747,430 | 609,400 | 62.8637 | 944,500,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 593,138,030 | 0 | 62.7992 | 944,500,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 593,138,030 | -116,200 | 62.9993 | 941,500,000 | 2020-12-29 |
| 1257 | 2020-12-29 | 593,254,230 | -2,431,600 | 63.0116 | 941,500,000 | 2020-12-29 |
| 1258 | 2020-12-28 | 595,685,830 | -13,273,000 | 62.6049 | 951,500,000 | 2020-12-24 |
| 1259 | 2020-12-24 | 608,958,830 | 0 | 63.9999 | 951,500,000 | 2020-12-24 |
| 1260 | 2020-12-23 | 608,958,830 | -2,065,600 | 62.6823 | 971,500,000 | 2020-12-23 |
| 1261 | 2020-12-22 | 611,024,430 | -5,262,290 | 61.9386 | 986,500,000 | 2020-12-16 |
| 1262 | 2020-12-21 | 616,286,720 | -3,362,600 | 62.4720 | 986,500,000 | 2020-12-16 |
| 1263 | 2020-12-18 | 619,649,320 | -1,688,600 | 62.8129 | 986,500,000 | 2020-12-16 |
| 1264 | 2020-12-17 | 621,337,920 | 481,600 | 62.9841 | 986,500,000 | 2020-12-16 |
| 1265 | 2020-12-16 | 620,856,320 | -5,551,200 | 62.9353 | 986,500,000 | 2020-12-16 |
| 1266 | 2020-12-15 | 626,407,520 | -2,553,200 | 62.7035 | 999,000,000 | 2020-12-15 |
| 1267 | 2020-12-14 | 628,960,720 | -2,424,200 | 62.3351 | 1,009,000,000 | 2020-12-11 |
| 1268 | 2020-12-11 | 631,384,920 | -1,488,200 | 62.5753 | 1,009,000,000 | 2020-12-11 |
| 1269 | 2020-12-10 | 632,873,120 | -1,319,595 | 62.2600 | 1,016,500,000 | 2020-12-09 |
| 1270 | 2020-12-09 | 634,192,715 | 234,000 | 62.3898 | 1,016,500,000 | 2020-12-09 |
| 1271 | 2020-12-08 | 633,958,715 | -3,135,400 | 61.9100 | 1,024,000,000 | 2020-12-07 |
| 1272 | 2020-12-07 | 637,094,115 | -1,444,200 | 62.2162 | 1,024,000,000 | 2020-12-07 |
| 1273 | 2020-12-04 | 638,538,315 | -2,792,400 | 61.7542 | 1,034,000,000 | 2020-12-02 |
| 1274 | 2020-12-03 | 641,330,715 | -1,992,800 | 62.0242 | 1,034,000,000 | 2020-12-02 |
| 1275 | 2020-12-02 | 643,323,515 | -3,177,000 | 62.2170 | 1,034,000,000 | 2020-12-02 |
| 1276 | 2020-12-01 | 646,500,515 | -3,770,800 | 61.6302 | 1,049,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 650,271,315 | -1,789,200 | 61.9896 | 1,049,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 652,060,515 | -9,461,600 | 60.4319 | 1,079,000,000 | 2020-11-26 |
| 1279 | 2020-11-26 | 661,522,115 | -2,601,600 | 61.3088 | 1,079,000,000 | 2020-11-26 |
| 1280 | 2020-11-25 | 664,123,715 | -6,353,400 | 60.7060 | 1,094,000,000 | 2020-11-24 |
| 1281 | 2020-11-24 | 670,477,115 | -2,745,900 | 61.2868 | 1,094,000,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 673,223,015 | -2,167,800 | 60.1629 | 1,119,000,000 | 2020-11-13 |
| 1283 | 2020-11-20 | 675,390,815 | -685,400 | 60.3566 | 1,119,000,000 | 2020-11-13 |
| 1284 | 2020-11-19 | 676,076,215 | -1,077,800 | 60.4179 | 1,119,000,000 | 2020-11-13 |
| 1285 | 2020-11-18 | 677,154,015 | -277,400 | 60.5142 | 1,119,000,000 | 2020-11-13 |
| 1286 | 2020-11-17 | 677,431,415 | -1,222,800 | 60.5390 | 1,119,000,000 | 2020-11-13 |
| 1287 | 2020-11-16 | 678,654,215 | -3,121,800 | 60.6483 | 1,119,000,000 | 2020-11-13 |
| 1288 | 2020-11-13 | 681,776,015 | -9,089,200 | 60.9273 | 1,119,000,000 | 2020-11-13 |
| 1289 | 2020-11-12 | 690,865,215 | -9,667,800 | 60.8692 | 1,135,000,000 | 2020-11-12 |
| 1290 | 2020-11-11 | 700,533,015 | -1,029,600 | 60.6522 | 1,155,000,000 | 2020-11-10 |
| 1291 | 2020-11-10 | 701,562,615 | -2,732,800 | 60.7414 | 1,155,000,000 | 2020-11-10 |
| 1292 | 2020-11-09 | 704,295,415 | 1,236,800 | 60.1962 | 1,170,000,000 | 2020-11-04 |
| 1293 | 2020-11-06 | 703,058,615 | 238,800 | 60.0905 | 1,170,000,000 | 2020-11-04 |
| 1294 | 2020-11-05 | 702,819,815 | -1,073,000 | 60.0701 | 1,170,000,000 | 2020-11-04 |
| 1295 | 2020-11-04 | 703,892,815 | 2,076,600 | 60.1618 | 1,170,000,000 | 2020-11-04 |
| 1296 | 2020-11-03 | 701,816,215 | 1,542,000 | 59.9971 | 1,169,750,000 | 2020-11-03 |
| 1297 | 2020-11-02 | 700,274,215 | 3,655,800 | 60.3815 | 1,159,750,000 | 2020-10-19 |
| 1298 | 2020-10-30 | 696,618,415 | -275,600 | 60.0663 | 1,159,750,000 | 2020-10-19 |
| 1299 | 2020-10-29 | 696,894,015 | 2,732,400 | 60.0900 | 1,159,750,000 | 2020-10-19 |
| 1300 | 2020-10-28 | 694,161,615 | -1,518,800 | 59.8544 | 1,159,750,000 | 2020-10-19 |
| 1301 | 2020-10-27 | 695,680,415 | 1,062,400 | 59.9854 | 1,159,750,000 | 2020-10-19 |
| 1302 | 2020-10-23 | 694,618,015 | -1,617,200 | 59.8938 | 1,159,750,000 | 2020-10-19 |
| 1303 | 2020-10-22 | 696,235,215 | -548,000 | 60.0332 | 1,159,750,000 | 2020-10-19 |
| 1304 | 2020-10-21 | 696,783,215 | -1,202,400 | 60.0805 | 1,159,750,000 | 2020-10-19 |
| 1305 | 2020-10-20 | 697,985,615 | -1,035,400 | 60.1841 | 1,159,750,000 | 2020-10-19 |
| 1306 | 2020-10-19 | 699,021,015 | -2,540,800 | 60.2734 | 1,159,750,000 | 2020-10-19 |
| 1307 | 2020-10-16 | 701,561,815 | -1,156,400 | 59.5933 | 1,177,250,000 | 2020-10-12 |
| 1308 | 2020-10-15 | 702,718,215 | 191,436 | 59.6915 | 1,177,250,000 | 2020-10-12 |
| 1309 | 2020-10-14 | 702,526,779 | -5,493,800 | 59.6752 | 1,177,250,000 | 2020-10-12 |
| 1310 | 2020-10-12 | 708,020,579 | -2,270,400 | 60.1419 | 1,177,250,000 | 2020-10-12 |
| 1311 | 2020-10-09 | 710,290,979 | -3,164,000 | 59.8266 | 1,187,250,000 | 2020-10-06 |
| 1312 | 2020-10-08 | 713,454,979 | -1,559,000 | 60.0931 | 1,187,250,000 | 2020-10-06 |
| 1313 | 2020-10-07 | 715,013,979 | 2,624,220 | 60.2244 | 1,187,250,000 | 2020-10-06 |
| 1314 | 2020-10-06 | 712,389,759 | 2,214,000 | 60.0033 | 1,187,250,000 | 2020-10-06 |
| 1315 | 2020-10-05 | 710,175,759 | -4,976,600 | 60.0698 | 1,182,250,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 715,152,359 | -1,425,800 | 60.4908 | 1,182,250,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 716,578,159 | -2,489,400 | 59.8520 | 1,197,250,000 | 2020-09-25 |
| 1318 | 2020-09-28 | 719,067,559 | -2,533,000 | 60.0599 | 1,197,250,000 | 2020-09-25 |
| 1319 | 2020-09-25 | 721,600,559 | -754,400 | 60.2715 | 1,197,250,000 | 2020-09-25 |
| 1320 | 2020-09-24 | 722,354,959 | -799,400 | 59.8347 | 1,207,250,000 | 2020-09-23 |
| 1321 | 2020-09-23 | 723,154,359 | -1,926,200 | 59.9010 | 1,207,250,000 | 2020-09-23 |
| 1322 | 2020-09-22 | 725,080,559 | -2,260,800 | 59.3234 | 1,222,250,000 | 2020-09-16 |
| 1323 | 2020-09-21 | 727,341,359 | -1,804,400 | 59.5084 | 1,222,250,000 | 2020-09-16 |
| 1324 | 2020-09-18 | 729,145,759 | -2,983,200 | 59.6560 | 1,222,250,000 | 2020-09-16 |
| 1325 | 2020-09-17 | 732,128,959 | -32,427,800 | 59.9001 | 1,222,250,000 | 2020-09-16 |
| 1326 | 2020-09-16 | 764,556,759 | 238,600 | 62.5532 | 1,222,250,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 764,318,159 | -666,600 | 61.0356 | 1,252,250,000 | 2020-09-09 |
| 1328 | 2020-09-14 | 764,984,759 | -4,393,600 | 61.0888 | 1,252,250,000 | 2020-09-09 |
| 1329 | 2020-09-11 | 769,378,359 | -66,200 | 61.4397 | 1,252,250,000 | 2020-09-09 |
| 1330 | 2020-09-10 | 769,444,559 | -1,567,600 | 61.4450 | 1,252,250,000 | 2020-09-09 |
| 1331 | 2020-09-09 | 771,012,159 | -1,871,600 | 61.5701 | 1,252,250,000 | 2020-09-09 |
| 1332 | 2020-09-08 | 772,883,759 | -2,445,000 | 61.3765 | 1,259,250,000 | 2020-09-03 |
| 1333 | 2020-09-07 | 775,328,759 | -2,428,200 | 61.5707 | 1,259,250,000 | 2020-09-03 |
| 1334 | 2020-09-04 | 777,756,959 | -2,055,400 | 61.7635 | 1,259,250,000 | 2020-09-03 |
| 1335 | 2020-09-03 | 779,812,359 | -2,353,200 | 61.9267 | 1,259,250,000 | 2020-09-03 |
| 1336 | 2020-09-02 | 782,165,559 | -1,905,574 | 61.6242 | 1,269,250,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 784,071,133 | -125,800 | 61.7744 | 1,269,250,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 784,196,933 | -1,497,000 | 61.7843 | 1,269,250,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 785,693,933 | -3,430,600 | 61.4183 | 1,279,250,000 | 2020-08-21 |
| 1340 | 2020-08-27 | 789,124,533 | -417,826 | 61.6865 | 1,279,250,000 | 2020-08-21 |
| 1341 | 2020-08-26 | 789,542,359 | -27,600 | 61.7192 | 1,279,250,000 | 2020-08-21 |
| 1342 | 2020-08-25 | 789,569,959 | -1,014,600 | 61.7213 | 1,279,250,000 | 2020-08-21 |
| 1343 | 2020-08-24 | 790,584,559 | -2,011,200 | 61.8006 | 1,279,250,000 | 2020-08-21 |
| 1344 | 2020-08-21 | 792,595,759 | -1,133,800 | 61.9578 | 1,279,250,000 | 2020-08-21 |
| 1345 | 2020-08-20 | 793,729,559 | -4,778,000 | 61.5652 | 1,289,250,000 | 2020-08-18 |
| 1346 | 2020-08-19 | 798,507,559 | -997,400 | 61.9358 | 1,289,250,000 | 2020-08-18 |
| 1347 | 2020-08-18 | 799,504,959 | -61,112,600 | 62.0132 | 1,289,250,000 | 2020-08-18 |
| 1348 | 2020-08-17 | 860,617,559 | -2,409,800 | 66.2396 | 1,299,250,000 | 2020-08-17 |
| 1349 | 2020-08-14 | 863,027,359 | 4,929,400 | 63.4929 | 1,359,250,000 | 2020-08-11 |
| 1350 | 2020-08-13 | 858,097,959 | -3,022,200 | 63.1303 | 1,359,250,000 | 2020-08-11 |
| 1351 | 2020-08-12 | 861,120,159 | -115,600 | 63.3526 | 1,359,250,000 | 2020-08-11 |
| 1352 | 2020-08-11 | 861,235,759 | -3,826,600 | 63.3611 | 1,359,250,000 | 2020-08-11 |
| 1353 | 2020-08-10 | 865,062,359 | -3,448,900 | 62.9480 | 1,374,250,000 | 2020-08-07 |
| 1354 | 2020-08-07 | 868,511,259 | -4,735,400 | 63.1989 | 1,374,250,000 | 2020-08-07 |
| 1355 | 2020-08-06 | 873,246,659 | -4,334,000 | 62.8574 | 1,389,250,000 | 2020-08-05 |
| 1356 | 2020-08-05 | 877,580,659 | -2,655,200 | 63.1694 | 1,389,250,000 | 2020-08-05 |
| 1357 | 2020-08-04 | 880,235,859 | -2,838,600 | 62.9077 | 1,399,250,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 883,074,459 | -1,810,200 | 63.1106 | 1,399,250,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 884,884,659 | -1,568,600 | 63.2399 | 1,399,250,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 886,453,259 | -2,574,600 | 62.9025 | 1,409,250,000 | 2020-07-29 |
| 1361 | 2020-07-29 | 889,027,859 | -4,676,000 | 63.0852 | 1,409,250,000 | 2020-07-29 |
| 1362 | 2020-07-28 | 893,703,859 | -7,080,600 | 62.9702 | 1,419,250,000 | 2020-07-28 |
| 1363 | 2020-07-27 | 900,784,459 | -3,019,000 | 62.5871 | 1,439,250,000 | 2020-07-23 |
| 1364 | 2020-07-24 | 903,803,459 | -8,224,200 | 62.7968 | 1,439,250,000 | 2020-07-23 |
| 1365 | 2020-07-23 | 912,027,659 | -10,027,400 | 63.3683 | 1,439,250,000 | 2020-07-23 |
| 1366 | 2020-07-22 | 922,055,059 | -1,743,000 | 63.1869 | 1,459,250,000 | 2020-07-22 |
| 1367 | 2020-07-21 | 923,798,059 | -17,999,399 | 62.2401 | 1,484,250,000 | 2020-07-21 |
| 1368 | 2020-07-20 | 941,797,458 | -12,515,205 | 62.4017 | 1,509,250,000 | 2020-07-17 |
| 1369 | 2020-07-17 | 954,312,663 | -16,383,600 | 63.2309 | 1,509,250,000 | 2020-07-17 |
| 1370 | 2020-07-16 | 970,696,263 | -7,830,400 | 63.2685 | 1,534,250,000 | 2020-07-16 |
| 1371 | 2020-07-15 | 978,526,663 | -11,051,800 | 62.5157 | 1,565,250,000 | 2020-07-15 |
| 1372 | 2020-07-14 | 989,578,463 | -7,020,800 | 61.2647 | 1,615,250,000 | 2020-07-10 |
| 1373 | 2020-07-13 | 996,599,263 | -13,463,000 | 61.6994 | 1,615,250,000 | 2020-07-10 |
| 1374 | 2020-07-10 | 1,010,062,263 | -5,793,200 | 62.5329 | 1,615,250,000 | 2020-07-10 |
| 1375 | 2020-07-09 | 1,015,855,463 | -5,091,400 | 62.5046 | 1,625,250,000 | 2020-07-09 |
| 1376 | 2020-07-08 | 1,020,946,863 | -26,985,010 | 60.2240 | 1,695,250,000 | 2020-07-08 |
| 1377 | 2020-07-07 | 1,047,931,873 | -9,204,200 | 60.6004 | 1,729,250,000 | 2020-07-03 |
| 1378 | 2020-07-06 | 1,057,136,073 | -3,830,200 | 61.1326 | 1,729,250,000 | 2020-07-03 |
| 1379 | 2020-07-03 | 1,060,966,273 | -8,242,200 | 61.3541 | 1,729,250,000 | 2020-07-03 |
| 1380 | 2020-07-02 | 1,069,208,473 | -6,129,200 | 60.6041 | 1,764,250,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,075,337,673 | -2,548,000 | 60.9515 | 1,764,250,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,077,885,673 | -3,258,600 | 59.9909 | 1,796,750,000 | 2020-06-26 |
| 1383 | 2020-06-26 | 1,081,144,273 | -4,129,400 | 60.1722 | 1,796,750,000 | 2020-06-26 |
| 1384 | 2020-06-24 | 1,085,273,673 | -872,200 | 60.4020 | 1,796,750,000 | 2020-06-23 |
| 1385 | 2020-06-23 | 1,086,145,873 | -6,383,850 | 60.4506 | 1,796,750,000 | 2020-06-23 |
| 1386 | 2020-06-22 | 1,092,529,723 | -3,220,800 | 60.3858 | 1,809,250,000 | 2020-06-22 |
| 1387 | 2020-06-19 | 1,095,750,523 | -3,102,800 | 59.4144 | 1,844,250,000 | 2020-06-17 |
| 1388 | 2020-06-18 | 1,098,853,323 | -3,621,600 | 59.5827 | 1,844,250,000 | 2020-06-17 |
| 1389 | 2020-06-17 | 1,102,474,923 | -3,180,000 | 59.7790 | 1,844,250,000 | 2020-06-17 |
| 1390 | 2020-06-16 | 1,105,654,923 | -83,553,800 | 56.8679 | 1,944,250,000 | 2020-06-15 |
| 1391 | 2020-06-15 | 1,189,208,723 | -5,365,600 | 61.1654 | 1,944,250,000 | 2020-06-15 |
| 1392 | 2020-06-12 | 1,194,574,323 | -7,888,800 | 60.9710 | 1,959,250,000 | 2020-06-10 |
| 1393 | 2020-06-11 | 1,202,463,123 | 4,917,000 | 61.3736 | 1,959,250,000 | 2020-06-10 |
| 1394 | 2020-06-10 | 1,197,546,123 | 7,376,005 | 61.1227 | 1,959,250,000 | 2020-06-10 |
| 1395 | 2020-06-09 | 1,190,170,118 | -1,769,600 | 61.1363 | 1,946,750,000 | 2020-06-09 |
| 1396 | 2020-06-08 | 1,191,939,718 | -261,200 | 61.2508 | 1,946,000,000 | 2020-06-03 |
| 1397 | 2020-06-05 | 1,192,200,918 | -424,400 | 61.2642 | 1,946,000,000 | 2020-06-03 |
| 1398 | 2020-06-04 | 1,192,625,318 | 1,593,800 | 61.2860 | 1,946,000,000 | 2020-06-03 |
| 1399 | 2020-06-03 | 1,191,031,518 | -440,600 | 61.2041 | 1,946,000,000 | 2020-06-03 |
| 1400 | 2020-06-02 | 1,191,472,118 | -3,020,600 | 60.8515 | 1,958,000,000 | 2020-06-02 |
| 1401 | 2020-06-01 | 1,194,492,718 | 2,299,200 | 60.2366 | 1,983,000,000 | 2020-05-28 |
| 1402 | 2020-05-29 | 1,192,193,518 | -2,642,800 | 60.1207 | 1,983,000,000 | 2020-05-28 |
| 1403 | 2020-05-28 | 1,194,836,318 | -4,888,000 | 60.2540 | 1,983,000,000 | 2020-05-28 |
| 1404 | 2020-05-27 | 1,199,724,318 | 818,400 | 60.0463 | 1,998,000,000 | 2020-05-25 |
| 1405 | 2020-05-26 | 1,198,905,918 | -11,335,600 | 60.0053 | 1,998,000,000 | 2020-05-25 |
| 1406 | 2020-05-25 | 1,210,241,518 | 1,547,000 | 60.5726 | 1,998,000,000 | 2020-05-25 |
| 1407 | 2020-05-22 | 1,208,694,518 | -106,435,200 | 57.0947 | 2,117,000,000 | 2020-05-22 |
| 1408 | 2020-05-21 | 1,315,129,718 | 1,567,600 | 61.6274 | 2,134,000,000 | 2020-05-19 |
| 1409 | 2020-05-20 | 1,313,562,118 | -530,200 | 61.5540 | 2,134,000,000 | 2020-05-19 |
| 1410 | 2020-05-19 | 1,314,092,318 | -18,485,800 | 61.5788 | 2,134,000,000 | 2020-05-19 |
| 1411 | 2020-05-18 | 1,332,578,118 | -1,246,000 | 62.0670 | 2,147,000,000 | 2020-05-18 |
| 1412 | 2020-05-15 | 1,333,824,118 | 1,770,200 | 61.6085 | 2,165,000,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 1,332,053,918 | 3,045,800 | 61.5267 | 2,165,000,000 | 2020-05-14 |
| 1414 | 2020-05-13 | 1,329,008,118 | 1,030,400 | 61.3861 | 2,165,000,000 | 2020-05-12 |
| 1415 | 2020-05-12 | 1,327,977,718 | 463,050 | 61.3385 | 2,165,000,000 | 2020-05-12 |
| 1416 | 2020-05-11 | 1,327,514,668 | 4,158,200 | 61.3171 | 2,165,000,000 | 2020-05-05 |
| 1417 | 2020-05-08 | 1,323,356,468 | 8,199,000 | 61.1250 | 2,165,000,000 | 2020-05-05 |
| 1418 | 2020-05-07 | 1,315,157,468 | -3,030,335 | 60.7463 | 2,165,000,000 | 2020-05-05 |
| 1419 | 2020-05-06 | 1,318,187,803 | 3,749,600 | 60.8863 | 2,165,000,000 | 2020-05-05 |
| 1420 | 2020-05-05 | 1,314,438,203 | -1,951,600 | 60.7131 | 2,165,000,000 | 2020-05-05 |
| 1421 | 2020-05-04 | 1,316,389,803 | -7,106,570 | 59.5247 | 2,211,500,000 | 2020-04-28 |
| 1422 | 2020-04-29 | 1,323,496,373 | 2,445,850 | 59.8461 | 2,211,500,000 | 2020-04-28 |
| 1423 | 2020-04-28 | 1,321,050,523 | -8,394,200 | 59.7355 | 2,211,500,000 | 2020-04-28 |
| 1424 | 2020-04-27 | 1,329,444,723 | 294,922,800 | 59.9524 | 2,217,500,000 | 2020-04-24 |
| 1425 | 2020-04-24 | 1,034,521,923 | 91,080,620 | 46.6526 | 2,217,500,000 | 2020-04-24 |
| 1426 | 2020-04-23 | 943,441,303 | 110,250,013 | 43.4565 | 2,171,000,000 | 2020-04-23 |
| 1427 | 2020-04-22 | 833,191,290 | 198,400,000 | 48.8962 | 1,704,000,000 | 2020-04-21 |
| 1428 | 2020-04-21 | 634,791,290 | 80,274,278 | 37.2530 | 1,704,000,000 | 2020-04-21 |
| 1429 | 2020-04-20 | 554,517,012 | 130,096,822 | 47.0728 | 1,178,000,000 | 2020-04-20 |
| 1430 | 2020-04-17 | 424,420,190 | 88,382,200 | 40.8096 | 1,040,000,000 | 2020-04-17 |
| 1431 | 2020-04-16 | 336,037,990 | 49,849,200 | 39.1653 | 858,000,000 | 2020-04-16 |
| 1432 | 2020-04-15 | 286,188,790 | 21,418,000 | 52.0343 | 550,000,000 | 2020-04-14 |
| 1433 | 2020-04-14 | 264,770,790 | 22,844,100 | 48.1401 | 550,000,000 | 2020-04-14 |
| 1434 | 2020-04-09 | 241,926,690 | 215,300 | 46.3905 | 521,500,000 | 2020-04-09 |
| 1435 | 2020-04-08 | 241,711,390 | 4,443,274 | 51.1558 | 472,500,000 | 2020-04-07 |
| 1436 | 2020-04-07 | 237,268,116 | 37,454,898 | 50.2155 | 472,500,000 | 2020-04-07 |
| 1437 | 2020-04-06 | 199,813,218 | 12,572,655 | 42.6496 | 468,500,000 | 2020-04-06 |
| 1438 | 2020-04-03 | 187,240,563 | 20,992,962 | 39.1307 | 478,500,000 | 2020-04-03 |
| 1439 | 2020-04-02 | 166,247,601 | 22,856,400 | 42.7922 | 388,500,000 | 2020-04-02 |
| 1440 | 2020-04-01 | 143,391,201 | 52,260,808 | 49.7023 | 288,500,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 91,130,393 | 7,664,400 | 31.5877 | 288,500,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 83,465,993 | 5,979,400 | 51.3637 | 162,500,000 | 2020-03-27 |
| 1443 | 2020-03-27 | 77,486,593 | 1,084,400 | 47.6841 | 162,500,000 | 2020-03-27 |
| 1444 | 2020-03-26 | 76,402,193 | -74,600 | 51.7981 | 147,500,000 | 2020-03-26 |
| 1445 | 2020-03-25 | 76,476,793 | 6,737,301 | 52.3814 | 146,000,000 | 2020-03-24 |
| 1446 | 2020-03-24 | 69,739,492 | 19,611,950 | 47.7668 | 146,000,000 | 2020-03-24 |
| 1447 | 2020-03-23 | 50,127,542 | 14,711,000 | 41.4277 | 121,000,000 | 2020-03-20 |
| 1448 | 2020-03-20 | 35,416,542 | 10,415,200 | 29.2699 | 121,000,000 | 2020-03-20 |
| 1449 | 2020-03-19 | 25,001,342 | -118,200 | 31.0576 | 80,500,000 | 2020-03-19 |
| 1450 | 2020-03-18 | 25,119,542 | 2,999,850 | 51.2644 | 49,000,000 | 2020-03-17 |
| 1451 | 2020-03-17 | 22,119,692 | 3,493,850 | 45.1422 | 49,000,000 | 2020-03-17 |
| 1452 | 2020-03-16 | 18,625,842 | 2,042,830 | 41.3908 | 45,000,000 | 2020-03-16 |
| 1453 | 2020-03-13 | 16,583,012 | 1,053,401 | 51.0247 | 32,500,000 | 2020-03-11 |
| 1454 | 2020-03-12 | 15,529,611 | 495,000 | 47.7834 | 32,500,000 | 2020-03-11 |
| 1455 | 2020-03-11 | 15,034,611 | 11,632,450 | 46.2603 | 32,500,000 | 2020-03-11 |
| 1456 | 2020-03-10 | 3,402,161 | 61,650 | 11.1546 | 30,500,000 | 2020-03-10 |
| 1457 | 2020-03-09 | 3,340,511 | -3,770 | 39.3001 | 8,500,000 | 2020-03-03 |
| 1458 | 2020-03-06 | 3,344,281 | -6,770 | 39.3445 | 8,500,000 | 2020-03-03 |
| 1459 | 2020-03-05 | 3,351,051 | 176,430 | 39.4241 | 8,500,000 | 2020-03-03 |
| 1460 | 2020-03-04 | 3,174,621 | 477,620 | 37.3485 | 8,500,000 | 2020-03-03 |
| 1461 | 2020-03-03 | 2,697,001 | 156,601 | 31.7294 | 8,500,000 | 2020-03-03 |
| 1462 | 2020-03-02 | 2,540,400 | 248,400 | 33.8720 | 7,500,000 | 2020-03-02 |
| 1463 | 2020-02-28 | 2,292,000 | 136,400 | 41.6727 | 5,500,000 | 2020-02-13 |
| 1464 | 2020-02-27 | 2,155,600 | -5,200 | 39.1927 | 5,500,000 | 2020-02-13 |
| 1465 | 2020-02-26 | 2,160,800 | 1,000 | 39.2873 | 5,500,000 | 2020-02-13 |
| 1466 | 2020-02-25 | 2,159,800 | -15,400 | 39.2691 | 5,500,000 | 2020-02-13 |
| 1467 | 2020-02-24 | 2,175,200 | -36,800 | 39.5491 | 5,500,000 | 2020-02-13 |
| 1468 | 2020-02-21 | 2,212,000 | -23,600 | 40.2182 | 5,500,000 | 2020-02-13 |
| 1469 | 2020-02-20 | 2,235,600 | -200 | 40.6473 | 5,500,000 | 2020-02-13 |
| 1470 | 2020-02-19 | 2,235,800 | 13,200 | 40.6509 | 5,500,000 | 2020-02-13 |
| 1471 | 2020-02-18 | 2,222,600 | 26,000 | 40.4109 | 5,500,000 | 2020-02-13 |
| 1472 | 2020-02-17 | 2,196,600 | 40,200 | 39.9382 | 5,500,000 | 2020-02-13 |
| 1473 | 2020-02-14 | 2,156,400 | 82,200 | 39.2073 | 5,500,000 | 2020-02-13 |
| 1474 | 2020-02-13 | 2,074,200 | 83,000 | 37.7127 | 5,500,000 | 2020-02-13 |
| 1475 | 2020-02-12 | 1,991,200 | 15,200 | 39.8240 | 5,000,000 | 2020-02-07 |
| 1476 | 2020-02-11 | 1,976,000 | 59,800 | 39.5200 | 5,000,000 | 2020-02-07 |
| 1477 | 2020-02-10 | 1,916,200 | 50,400 | 38.3240 | 5,000,000 | 2020-02-07 |
| 1478 | 2020-02-07 | 1,865,800 | 24,600 | 37.3160 | 5,000,000 | 2020-02-07 |
| 1479 | 2020-02-06 | 1,841,200 | 32,200 | 38.7621 | 4,750,000 | 2020-01-30 |
| 1480 | 2020-02-05 | 1,809,000 | 33,000 | 38.0842 | 4,750,000 | 2020-01-30 |
| 1481 | 2020-02-04 | 1,776,000 | 11,000 | 37.3895 | 4,750,000 | 2020-01-30 |
| 1482 | 2020-02-03 | 1,765,000 | 15,200 | 37.1579 | 4,750,000 | 2020-01-30 |
| 1483 | 2020-01-31 | 1,749,800 | -16,200 | 36.8379 | 4,750,000 | 2020-01-30 |
| 1484 | 2020-01-30 | 1,766,000 | 11,200 | 37.1789 | 4,750,000 | 2020-01-30 |
| 1485 | 2020-01-29 | 1,754,800 | 1,000 | 38.9956 | 4,500,000 | 2019-12-23 |
| 1486 | 2020-01-24 | 1,753,800 | 0 | 38.9733 | 4,500,000 | 2019-12-23 |
| 1487 | 2020-01-23 | 1,753,800 | 6,800 | 38.9733 | 4,500,000 | 2019-12-23 |
| 1488 | 2020-01-22 | 1,747,000 | 6,200 | 38.8222 | 4,500,000 | 2019-12-23 |
| 1489 | 2020-01-21 | 1,740,800 | -18,200 | 38.6844 | 4,500,000 | 2019-12-23 |
| 1490 | 2020-01-20 | 1,759,000 | -13,000 | 39.0889 | 4,500,000 | 2019-12-23 |
| 1491 | 2020-01-17 | 1,772,000 | 1,800 | 39.3778 | 4,500,000 | 2019-12-23 |
| 1492 | 2020-01-16 | 1,770,200 | -3,400 | 39.3378 | 4,500,000 | 2019-12-23 |
| 1493 | 2020-01-15 | 1,773,600 | 5,000 | 39.4133 | 4,500,000 | 2019-12-23 |
| 1494 | 2020-01-14 | 1,768,600 | 0 | 39.3022 | 4,500,000 | 2019-12-23 |
| 1495 | 2020-01-13 | 1,768,600 | 5,600 | 39.3022 | 4,500,000 | 2019-12-23 |
| 1496 | 2020-01-10 | 1,763,000 | 49,800 | 39.1778 | 4,500,000 | 2019-12-23 |
| 1497 | 2020-01-09 | 1,713,200 | 31,200 | 38.0711 | 4,500,000 | 2019-12-23 |
| 1498 | 2020-01-08 | 1,682,000 | -2,000 | 37.3778 | 4,500,000 | 2019-12-23 |
| 1499 | 2020-01-07 | 1,684,000 | -144,800 | 37.4222 | 4,500,000 | 2019-12-23 |
| 1500 | 2020-01-06 | 1,828,800 | -37,600 | 40.6400 | 4,500,000 | 2019-12-23 |
| 1501 | 2020-01-03 | 1,866,400 | -7,000 | 41.4756 | 4,500,000 | 2019-12-23 |
| 1502 | 2020-01-02 | 1,873,400 | -9,000 | 41.6311 | 4,500,000 | 2019-12-23 |
| 1503 | 2019-12-31 | 1,882,400 | 0 | 41.8311 | 4,500,000 | 2019-12-23 |
| 1504 | 2019-12-30 | 1,882,400 | -36,200 | 41.8311 | 4,500,000 | 2019-12-23 |
| 1505 | 2019-12-27 | 1,918,600 | -20,000 | 42.6356 | 4,500,000 | 2019-12-23 |
| 1506 | 2019-12-24 | 1,938,600 | 0 | 43.0800 | 4,500,000 | 2019-12-23 |
| 1507 | 2019-12-23 | 1,938,600 | -5,200 | 43.0800 | 4,500,000 | 2019-12-23 |
| 1508 | 2019-12-20 | 1,943,800 | -515,000 | 38.8760 | 5,000,000 | 2019-12-20 |
| 1509 | 2019-12-19 | 2,458,800 | -4,000 | 42.7617 | 5,750,000 | 2019-12-06 |
| 1510 | 2019-12-18 | 2,462,800 | 172,200 | 42.8313 | 5,750,000 | 2019-12-06 |
| 1511 | 2019-12-17 | 2,290,600 | -50,000 | 39.8365 | 5,750,000 | 2019-12-06 |
| 1512 | 2019-12-16 | 2,340,600 | 0 | 40.7061 | 5,750,000 | 2019-12-06 |
| 1513 | 2019-12-13 | 2,340,600 | -10,600 | 40.7061 | 5,750,000 | 2019-12-06 |
| 1514 | 2019-12-12 | 2,351,200 | 0 | 40.8904 | 5,750,000 | 2019-12-06 |
| 1515 | 2019-12-11 | 2,351,200 | -800 | 40.8904 | 5,750,000 | 2019-12-06 |
| 1516 | 2019-12-10 | 2,352,000 | -4,000 | 40.9043 | 5,750,000 | 2019-12-06 |
| 1517 | 2019-12-09 | 2,356,000 | 13,400 | 40.9739 | 5,750,000 | 2019-12-06 |
| 1518 | 2019-12-06 | 2,342,600 | 1,000 | 40.7409 | 5,750,000 | 2019-12-06 |
| 1519 | 2019-12-05 | 2,341,600 | 0 | 24.0164 | 9,750,000 | 2019-11-05 |
| 1520 | 2019-12-04 | 2,341,600 | -57,600 | 24.0164 | 9,750,000 | 2019-11-05 |
| 1521 | 2019-12-03 | 2,399,200 | 8,800 | 24.6072 | 9,750,000 | 2019-11-05 |
| 1522 | 2019-12-02 | 2,390,400 | -12,400 | 24.5169 | 9,750,000 | 2019-11-05 |
| 1523 | 2019-11-29 | 2,402,800 | -5,000 | 24.6441 | 9,750,000 | 2019-11-05 |
| 1524 | 2019-11-28 | 2,407,800 | 0 | 24.6954 | 9,750,000 | 2019-11-05 |
| 1525 | 2019-11-27 | 2,407,800 | 0 | 24.6954 | 9,750,000 | 2019-11-05 |
| 1526 | 2019-11-26 | 2,407,800 | -9,800 | 24.6954 | 9,750,000 | 2019-11-05 |
| 1527 | 2019-11-25 | 2,417,600 | -3,079,600 | 24.7959 | 9,750,000 | 2019-11-05 |
| 1528 | 2019-11-22 | 5,497,200 | 11,000 | 56.3815 | 9,750,000 | 2019-11-05 |
| 1529 | 2019-11-21 | 5,486,200 | 0 | 56.2687 | 9,750,000 | 2019-11-05 |
| 1530 | 2019-11-20 | 5,486,200 | 1,600 | 56.2687 | 9,750,000 | 2019-11-05 |
| 1531 | 2019-11-19 | 5,484,600 | 0 | 56.2523 | 9,750,000 | 2019-11-05 |
| 1532 | 2019-11-18 | 5,484,600 | -13,200 | 56.2523 | 9,750,000 | 2019-11-05 |
| 1533 | 2019-11-15 | 5,497,800 | 0 | 56.3877 | 9,750,000 | 2019-11-05 |
| 1534 | 2019-11-14 | 5,497,800 | -5,000 | 56.3877 | 9,750,000 | 2019-11-05 |
| 1535 | 2019-11-13 | 5,502,800 | -13,000 | 56.4390 | 9,750,000 | 2019-11-05 |
| 1536 | 2019-11-12 | 5,515,800 | 9,800 | 56.5723 | 9,750,000 | 2019-11-05 |
| 1537 | 2019-11-11 | 5,506,000 | 0 | 56.4718 | 9,750,000 | 2019-11-05 |
| 1538 | 2019-11-08 | 5,506,000 | 8,000 | 56.4718 | 9,750,000 | 2019-11-05 |
| 1539 | 2019-11-07 | 5,498,000 | 7,600 | 56.3897 | 9,750,000 | 2019-11-05 |
| 1540 | 2019-11-06 | 5,490,400 | 22,200 | 56.3118 | 9,750,000 | 2019-11-05 |
| 1541 | 2019-11-05 | 5,468,200 | 8,600 | 56.0841 | 9,750,000 | 2019-11-05 |
| 1542 | 2019-11-04 | 5,459,600 | -10,200 | 41.2045 | 13,250,000 | 2019-08-09 |
| 1543 | 2019-11-01 | 5,469,800 | -21,400 | 41.2815 | 13,250,000 | 2019-08-09 |
| 1544 | 2019-10-31 | 5,491,200 | -3,915,400 | 41.4430 | 13,250,000 | 2019-08-09 |
| 1545 | 2019-10-30 | 9,406,600 | 110,000 | 70.9932 | 13,250,000 | 2019-08-09 |
| 1546 | 2019-10-29 | 9,296,600 | -5,000 | 70.1630 | 13,250,000 | 2019-08-09 |
| 1547 | 2019-10-28 | 9,301,600 | 36,200 | 70.2008 | 13,250,000 | 2019-08-09 |
| 1548 | 2019-10-25 | 9,265,400 | 0 | 69.9275 | 13,250,000 | 2019-08-09 |
| 1549 | 2019-10-24 | 9,265,400 | 4,400 | 69.9275 | 13,250,000 | 2019-08-09 |
| 1550 | 2019-10-23 | 9,261,000 | -110,000 | 69.8943 | 13,250,000 | 2019-08-09 |
| 1551 | 2019-10-22 | 9,371,000 | -32,600 | 70.7245 | 13,250,000 | 2019-08-09 |
| 1552 | 2019-10-21 | 9,403,600 | 10,000 | 70.9706 | 13,250,000 | 2019-08-09 |
| 1553 | 2019-10-18 | 9,393,600 | 4,400 | 70.8951 | 13,250,000 | 2019-08-09 |
| 1554 | 2019-10-17 | 9,389,200 | -38,400 | 70.8619 | 13,250,000 | 2019-08-09 |
| 1555 | 2019-10-16 | 9,427,600 | -14,000 | 71.1517 | 13,250,000 | 2019-08-09 |
| 1556 | 2019-10-15 | 9,441,600 | -28,800 | 71.2574 | 13,250,000 | 2019-08-09 |
| 1557 | 2019-10-14 | 9,470,400 | -80,000 | 71.4747 | 13,250,000 | 2019-08-09 |
| 1558 | 2019-10-11 | 9,550,400 | 18,000 | 72.0785 | 13,250,000 | 2019-08-09 |
| 1559 | 2019-10-10 | 9,532,400 | 18,400 | 71.9426 | 13,250,000 | 2019-08-09 |
| 1560 | 2019-10-09 | 9,514,000 | -6,600 | 71.8038 | 13,250,000 | 2019-08-09 |
| 1561 | 2019-10-08 | 9,520,600 | -58,800 | 71.8536 | 13,250,000 | 2019-08-09 |
| 1562 | 2019-10-04 | 9,579,400 | -205,400 | 72.2974 | 13,250,000 | 2019-08-09 |
| 1563 | 2019-10-03 | 9,784,800 | 10,200 | 73.8475 | 13,250,000 | 2019-08-09 |
| 1564 | 2019-10-02 | 9,774,600 | 25,800 | 73.7706 | 13,250,000 | 2019-08-09 |
| 1565 | 2019-09-30 | 9,748,800 | 5,800 | 73.5758 | 13,250,000 | 2019-08-09 |
| 1566 | 2019-09-27 | 9,743,000 | 6,600 | 73.5321 | 13,250,000 | 2019-08-09 |
| 1567 | 2019-09-26 | 9,736,400 | 47,000 | 73.4823 | 13,250,000 | 2019-08-09 |
| 1568 | 2019-09-25 | 9,689,400 | 62,400 | 73.1275 | 13,250,000 | 2019-08-09 |
| 1569 | 2019-09-24 | 9,627,000 | 0 | 72.6566 | 13,250,000 | 2019-08-09 |
| 1570 | 2019-09-23 | 9,627,000 | 14,400 | 72.6566 | 13,250,000 | 2019-08-09 |
| 1571 | 2019-09-20 | 9,612,600 | 32,800 | 72.5479 | 13,250,000 | 2019-08-09 |
| 1572 | 2019-09-19 | 9,579,800 | -41,600 | 72.3004 | 13,250,000 | 2019-08-09 |
| 1573 | 2019-09-18 | 9,621,400 | -109,800 | 72.6143 | 13,250,000 | 2019-08-09 |
| 1574 | 2019-09-17 | 9,731,200 | 19,000 | 73.4430 | 13,250,000 | 2019-08-09 |
| 1575 | 2019-09-16 | 9,712,200 | 15,400 | 73.2996 | 13,250,000 | 2019-08-09 |
| 1576 | 2019-09-13 | 9,696,800 | 5,000 | 73.1834 | 13,250,000 | 2019-08-09 |
| 1577 | 2019-09-12 | 9,691,800 | 3,800 | 73.1457 | 13,250,000 | 2019-08-09 |
| 1578 | 2019-09-11 | 9,688,000 | -10,000 | 73.1170 | 13,250,000 | 2019-08-09 |
| 1579 | 2019-09-10 | 9,698,000 | -16,000 | 73.1925 | 13,250,000 | 2019-08-09 |
| 1580 | 2019-09-09 | 9,714,000 | 2,000 | 73.3132 | 13,250,000 | 2019-08-09 |
| 1581 | 2019-09-06 | 9,712,000 | 2,000 | 73.2981 | 13,250,000 | 2019-08-09 |
| 1582 | 2019-09-05 | 9,710,000 | 600 | 73.2830 | 13,250,000 | 2019-08-09 |
| 1583 | 2019-09-04 | 9,709,400 | 0 | 73.2785 | 13,250,000 | 2019-08-09 |
| 1584 | 2019-09-03 | 9,709,400 | -50,000 | 73.2785 | 13,250,000 | 2019-08-09 |
| 1585 | 2019-09-02 | 9,759,400 | -3,400 | 73.6558 | 13,250,000 | 2019-08-09 |
| 1586 | 2019-08-30 | 9,762,800 | -7,800 | 73.6815 | 13,250,000 | 2019-08-09 |
| 1587 | 2019-08-29 | 9,770,600 | 0 | 73.7404 | 13,250,000 | 2019-08-09 |
| 1588 | 2019-08-28 | 9,770,600 | -17,800 | 73.7404 | 13,250,000 | 2019-08-09 |
| 1589 | 2019-08-27 | 9,788,400 | -21,800 | 73.8747 | 13,250,000 | 2019-08-09 |
| 1590 | 2019-08-26 | 9,810,200 | -1,000 | 74.0392 | 13,250,000 | 2019-08-09 |
| 1591 | 2019-08-23 | 9,811,200 | 10,200 | 74.0468 | 13,250,000 | 2019-08-09 |
| 1592 | 2019-08-22 | 9,801,000 | -11,600 | 73.9698 | 13,250,000 | 2019-08-09 |
| 1593 | 2019-08-21 | 9,812,600 | -16,000 | 74.0574 | 13,250,000 | 2019-08-09 |
| 1594 | 2019-08-20 | 9,828,600 | -18,600 | 74.1781 | 13,250,000 | 2019-08-09 |
| 1595 | 2019-08-19 | 9,847,200 | -3,000 | 74.3185 | 13,250,000 | 2019-08-09 |
| 1596 | 2019-08-16 | 9,850,200 | -17,800 | 74.3411 | 13,250,000 | 2019-08-09 |
| 1597 | 2019-08-15 | 9,868,000 | -6,600 | 74.4755 | 13,250,000 | 2019-08-09 |
| 1598 | 2019-08-14 | 9,874,600 | -8,000 | 74.5253 | 13,250,000 | 2019-08-09 |
| 1599 | 2019-08-13 | 9,882,600 | -6,000 | 74.5857 | 13,250,000 | 2019-08-09 |
| 1600 | 2019-08-12 | 9,888,600 | 39,400 | 74.6309 | 13,250,000 | 2019-08-09 |
| 1601 | 2019-08-09 | 9,849,200 | 80,200 | 74.3336 | 13,250,000 | 2019-08-09 |
| 1602 | 2019-08-08 | 9,769,000 | -21,000 | 75.1462 | 13,000,000 | 2019-05-02 |
| 1603 | 2019-08-07 | 9,790,000 | -1,000 | 75.3077 | 13,000,000 | 2019-05-02 |
| 1604 | 2019-08-06 | 9,791,000 | 17,000 | 75.3154 | 13,000,000 | 2019-05-02 |
| 1605 | 2019-08-05 | 9,774,000 | 9,800 | 75.1846 | 13,000,000 | 2019-05-02 |
| 1606 | 2019-08-02 | 9,764,200 | 5,400 | 75.1092 | 13,000,000 | 2019-05-02 |
| 1607 | 2019-08-01 | 9,758,800 | 47,000 | 75.0677 | 13,000,000 | 2019-05-02 |
| 1608 | 2019-07-31 | 9,711,800 | 3,600 | 74.7062 | 13,000,000 | 2019-05-02 |
| 1609 | 2019-07-30 | 9,708,200 | 7,200 | 74.6785 | 13,000,000 | 2019-05-02 |
| 1610 | 2019-07-29 | 9,701,000 | 1,000 | 74.6231 | 13,000,000 | 2019-05-02 |
| 1611 | 2019-07-26 | 9,700,000 | 0 | 74.6154 | 13,000,000 | 2019-05-02 |
| 1612 | 2019-07-25 | 9,700,000 | -39,800 | 74.6154 | 13,000,000 | 2019-05-02 |
| 1613 | 2019-07-24 | 9,739,800 | 1,800 | 74.9215 | 13,000,000 | 2019-05-02 |
| 1614 | 2019-07-23 | 9,738,000 | 2,000 | 74.9077 | 13,000,000 | 2019-05-02 |
| 1615 | 2019-07-22 | 9,736,000 | 6,600 | 74.8923 | 13,000,000 | 2019-05-02 |
| 1616 | 2019-07-19 | 9,729,400 | 99,600 | 74.8415 | 13,000,000 | 2019-05-02 |
| 1617 | 2019-07-18 | 9,629,800 | 49,600 | 74.0754 | 13,000,000 | 2019-05-02 |
| 1618 | 2019-07-17 | 9,580,200 | 9,200 | 73.6938 | 13,000,000 | 2019-05-02 |
| 1619 | 2019-07-16 | 9,571,000 | -10,200 | 73.6231 | 13,000,000 | 2019-05-02 |
| 1620 | 2019-07-15 | 9,581,200 | 11,200 | 73.7015 | 13,000,000 | 2019-05-02 |
| 1621 | 2019-07-12 | 9,570,000 | -5,000 | 73.6154 | 13,000,000 | 2019-05-02 |
| 1622 | 2019-07-11 | 9,575,000 | 0 | 73.6538 | 13,000,000 | 2019-05-02 |
| 1623 | 2019-07-10 | 9,575,000 | -6,200 | 73.6538 | 13,000,000 | 2019-05-02 |
| 1624 | 2019-07-09 | 9,581,200 | 12,000 | 73.7015 | 13,000,000 | 2019-05-02 |
| 1625 | 2019-07-08 | 9,569,200 | 0 | 73.6092 | 13,000,000 | 2019-05-02 |
| 1626 | 2019-07-05 | 9,569,200 | 10,200 | 73.6092 | 13,000,000 | 2019-05-02 |
| 1627 | 2019-07-04 | 9,559,000 | 11,200 | 73.5308 | 13,000,000 | 2019-05-02 |
| 1628 | 2019-07-03 | 9,547,800 | -14,600 | 73.4446 | 13,000,000 | 2019-05-02 |
| 1629 | 2019-07-02 | 9,562,400 | 6,600 | 73.5569 | 13,000,000 | 2019-05-02 |
| 1630 | 2019-06-28 | 9,555,800 | 22,000 | 73.5062 | 13,000,000 | 2019-05-02 |
| 1631 | 2019-06-27 | 9,533,800 | -34,600 | 73.3369 | 13,000,000 | 2019-05-02 |
| 1632 | 2019-06-26 | 9,568,400 | -17,600 | 73.6031 | 13,000,000 | 2019-05-02 |
| 1633 | 2019-06-25 | 9,586,000 | -18,200 | 73.7385 | 13,000,000 | 2019-05-02 |
| 1634 | 2019-06-24 | 9,604,200 | 41,800 | 73.8785 | 13,000,000 | 2019-05-02 |
| 1635 | 2019-06-21 | 9,562,400 | -10,200 | 73.5569 | 13,000,000 | 2019-05-02 |
| 1636 | 2019-06-20 | 9,572,600 | -4,400 | 73.6354 | 13,000,000 | 2019-05-02 |
| 1637 | 2019-06-19 | 9,577,000 | 220,000 | 73.6692 | 13,000,000 | 2019-05-02 |
| 1638 | 2019-06-18 | 9,357,000 | -149,200 | 71.9769 | 13,000,000 | 2019-05-02 |
| 1639 | 2019-06-17 | 9,506,200 | -91,800 | 73.1246 | 13,000,000 | 2019-05-02 |
| 1640 | 2019-06-14 | 9,598,000 | 28,600 | 73.8308 | 13,000,000 | 2019-05-02 |
| 1641 | 2019-06-13 | 9,569,400 | 21,000 | 73.6108 | 13,000,000 | 2019-05-02 |
| 1642 | 2019-06-12 | 9,548,400 | -50,200 | 73.4492 | 13,000,000 | 2019-05-02 |
| 1643 | 2019-06-11 | 9,598,600 | 800 | 73.8354 | 13,000,000 | 2019-05-02 |
| 1644 | 2019-06-10 | 9,597,800 | -106,800 | 73.8292 | 13,000,000 | 2019-05-02 |
| 1645 | 2019-06-06 | 9,704,600 | 10,000 | 74.6508 | 13,000,000 | 2019-05-02 |
| 1646 | 2019-06-05 | 9,694,600 | 1,400 | 74.5738 | 13,000,000 | 2019-05-02 |
| 1647 | 2019-06-04 | 9,693,200 | 7,400 | 74.5631 | 13,000,000 | 2019-05-02 |
| 1648 | 2019-06-03 | 9,685,800 | 5,000 | 74.5062 | 13,000,000 | 2019-05-02 |
| 1649 | 2019-05-31 | 9,680,800 | 5,000 | 74.4677 | 13,000,000 | 2019-05-02 |
| 1650 | 2019-05-30 | 9,675,800 | 20,000 | 74.4292 | 13,000,000 | 2019-05-02 |
| 1651 | 2019-05-29 | 9,655,800 | 1,600 | 74.2754 | 13,000,000 | 2019-05-02 |
| 1652 | 2019-05-28 | 9,654,200 | 25,800 | 74.2631 | 13,000,000 | 2019-05-02 |
| 1653 | 2019-05-27 | 9,628,400 | 0 | 74.0646 | 13,000,000 | 2019-05-02 |
| 1654 | 2019-05-24 | 9,628,400 | 0 | 74.0646 | 13,000,000 | 2019-05-02 |
| 1655 | 2019-05-23 | 9,628,400 | -5,000 | 74.0646 | 13,000,000 | 2019-05-02 |
| 1656 | 2019-05-22 | 9,633,400 | 5,000 | 74.1031 | 13,000,000 | 2019-05-02 |
| 1657 | 2019-05-21 | 9,628,400 | 2,200 | 74.0646 | 13,000,000 | 2019-05-02 |
| 1658 | 2019-05-20 | 9,626,200 | -10,000 | 74.0477 | 13,000,000 | 2019-05-02 |
| 1659 | 2019-05-17 | 9,636,200 | 15,000 | 74.1246 | 13,000,000 | 2019-05-02 |
| 1660 | 2019-05-16 | 9,621,200 | 5,000 | 74.0092 | 13,000,000 | 2019-05-02 |
| 1661 | 2019-05-15 | 9,616,200 | 0 | 73.9708 | 13,000,000 | 2019-05-02 |
| 1662 | 2019-05-14 | 9,616,200 | 3,000 | 73.9708 | 13,000,000 | 2019-05-02 |
| 1663 | 2019-05-10 | 9,613,200 | 0 | 73.9477 | 13,000,000 | 2019-05-02 |
| 1664 | 2019-05-09 | 9,613,200 | 15,400 | 73.9477 | 13,000,000 | 2019-05-02 |
| 1665 | 2019-05-08 | 9,597,800 | -28,400 | 73.8292 | 13,000,000 | 2019-05-02 |
| 1666 | 2019-05-07 | 9,626,200 | 9,200 | 74.0477 | 13,000,000 | 2019-05-02 |
| 1667 | 2019-05-06 | 9,617,000 | 19,800 | 73.9769 | 13,000,000 | 2019-05-02 |
| 1668 | 2019-05-03 | 9,597,200 | -13,800 | 73.8246 | 13,000,000 | 2019-05-02 |
| 1669 | 2019-05-02 | 9,611,000 | 8,200 | 73.9308 | 13,000,000 | 2019-05-02 |
| 1670 | 2019-04-30 | 9,602,800 | 1,600 | 69.8385 | 13,750,000 | 2019-04-08 |
| 1671 | 2019-04-29 | 9,601,200 | -27,800 | 69.8269 | 13,750,000 | 2019-04-08 |
| 1672 | 2019-04-26 | 9,629,000 | -8,600 | 70.0291 | 13,750,000 | 2019-04-08 |
| 1673 | 2019-04-25 | 9,637,600 | -10,200 | 70.0916 | 13,750,000 | 2019-04-08 |
| 1674 | 2019-04-24 | 9,647,800 | 0 | 70.1658 | 13,750,000 | 2019-04-08 |
| 1675 | 2019-04-23 | 9,647,800 | -12,400 | 70.1658 | 13,750,000 | 2019-04-08 |
| 1676 | 2019-04-18 | 9,660,200 | -6,000 | 70.2560 | 13,750,000 | 2019-04-08 |
| 1677 | 2019-04-17 | 9,666,200 | -3,000 | 70.2996 | 13,750,000 | 2019-04-08 |
| 1678 | 2019-04-16 | 9,669,200 | -25,000 | 70.3215 | 13,750,000 | 2019-04-08 |
| 1679 | 2019-04-15 | 9,694,200 | -14,000 | 70.5033 | 13,750,000 | 2019-04-08 |
| 1680 | 2019-04-12 | 9,708,200 | -8,400 | 70.6051 | 13,750,000 | 2019-04-08 |
| 1681 | 2019-04-11 | 9,716,600 | -8,600 | 70.6662 | 13,750,000 | 2019-04-08 |
| 1682 | 2019-04-10 | 9,725,200 | -7,200 | 70.7287 | 13,750,000 | 2019-04-08 |
| 1683 | 2019-04-09 | 9,732,400 | -10,600 | 70.7811 | 13,750,000 | 2019-04-08 |
| 1684 | 2019-04-08 | 9,743,000 | -55,000 | 70.8582 | 13,750,000 | 2019-04-08 |
| 1685 | 2019-04-04 | 9,798,000 | 3,000 | 66.4271 | 14,750,000 | 2019-03-27 |
| 1686 | 2019-04-03 | 9,795,000 | 10,400 | 66.4068 | 14,750,000 | 2019-03-27 |
| 1687 | 2019-04-02 | 9,784,600 | -31,400 | 66.3363 | 14,750,000 | 2019-03-27 |
| 1688 | 2019-04-01 | 9,816,000 | -10,200 | 66.5492 | 14,750,000 | 2019-03-27 |
| 1689 | 2019-03-29 | 9,826,200 | -27,600 | 66.6183 | 14,750,000 | 2019-03-27 |
| 1690 | 2019-03-28 | 9,853,800 | 5,000 | 66.8054 | 14,750,000 | 2019-03-27 |
| 1691 | 2019-03-27 | 9,848,800 | -54,600 | 66.7715 | 14,750,000 | 2019-03-27 |
| 1692 | 2019-03-26 | 9,903,400 | -2,000 | 63.8929 | 15,500,000 | 2019-02-15 |
| 1693 | 2019-03-25 | 9,905,400 | -5,400 | 63.9058 | 15,500,000 | 2019-02-15 |
| 1694 | 2019-03-22 | 9,910,800 | -5,400 | 63.9406 | 15,500,000 | 2019-02-15 |
| 1695 | 2019-03-21 | 9,916,200 | -26,000 | 63.9755 | 15,500,000 | 2019-02-15 |
| 1696 | 2019-03-20 | 9,942,200 | 200 | 64.1432 | 15,500,000 | 2019-02-15 |
| 1697 | 2019-03-19 | 9,942,000 | -21,000 | 64.1419 | 15,500,000 | 2019-02-15 |
| 1698 | 2019-03-18 | 9,963,000 | -200 | 64.2774 | 15,500,000 | 2019-02-15 |
| 1699 | 2019-03-15 | 9,963,200 | -9,000 | 64.2787 | 15,500,000 | 2019-02-15 |
| 1700 | 2019-03-14 | 9,972,200 | -10,000 | 64.3368 | 15,500,000 | 2019-02-15 |
| 1701 | 2019-03-13 | 9,982,200 | -19,000 | 64.4013 | 15,500,000 | 2019-02-15 |
| 1702 | 2019-03-12 | 10,001,200 | -12,200 | 64.5239 | 15,500,000 | 2019-02-15 |
| 1703 | 2019-03-11 | 10,013,400 | 0 | 64.6026 | 15,500,000 | 2019-02-15 |
| 1704 | 2019-03-08 | 10,013,400 | -400 | 64.6026 | 15,500,000 | 2019-02-15 |
| 1705 | 2019-03-07 | 10,013,800 | 0 | 64.6052 | 15,500,000 | 2019-02-15 |
| 1706 | 2019-03-06 | 10,013,800 | 6,000 | 64.6052 | 15,500,000 | 2019-02-15 |
| 1707 | 2019-03-05 | 10,007,800 | -12,200 | 64.5665 | 15,500,000 | 2019-02-15 |
| 1708 | 2019-03-04 | 10,020,000 | -11,200 | 64.6452 | 15,500,000 | 2019-02-15 |
| 1709 | 2019-03-01 | 10,031,200 | 9,000 | 64.7174 | 15,500,000 | 2019-02-15 |
| 1710 | 2019-02-28 | 10,022,200 | -52,000 | 64.6594 | 15,500,000 | 2019-02-15 |
| 1711 | 2019-02-27 | 10,074,200 | -14,600 | 64.9948 | 15,500,000 | 2019-02-15 |
| 1712 | 2019-02-26 | 10,088,800 | -34,800 | 65.0890 | 15,500,000 | 2019-02-15 |
| 1713 | 2019-02-25 | 10,123,600 | -21,200 | 65.3135 | 15,500,000 | 2019-02-15 |
| 1714 | 2019-02-22 | 10,144,800 | -39,000 | 65.4503 | 15,500,000 | 2019-02-15 |
| 1715 | 2019-02-21 | 10,183,800 | -18,800 | 65.7019 | 15,500,000 | 2019-02-15 |
| 1716 | 2019-02-20 | 10,202,600 | 31,200 | 65.8232 | 15,500,000 | 2019-02-15 |
| 1717 | 2019-02-19 | 10,171,400 | 89,800 | 65.6219 | 15,500,000 | 2019-02-15 |
| 1718 | 2019-02-18 | 10,081,600 | -113,600 | 65.0426 | 15,500,000 | 2019-02-15 |
| 1719 | 2019-02-15 | 10,195,200 | -48,600 | 65.7755 | 15,500,000 | 2019-02-15 |
| 1720 | 2019-02-14 | 10,243,800 | -49,200 | 63.0388 | 16,250,000 | 2019-01-03 |
| 1721 | 2019-02-13 | 10,293,000 | -79,000 | 63.3415 | 16,250,000 | 2019-01-03 |
| 1722 | 2019-02-12 | 10,372,000 | -46,400 | 63.8277 | 16,250,000 | 2019-01-03 |
| 1723 | 2019-02-11 | 10,418,400 | 30,600 | 64.1132 | 16,250,000 | 2019-01-03 |
| 1724 | 2019-02-08 | 10,387,800 | -11,000 | 63.9249 | 16,250,000 | 2019-01-03 |
| 1725 | 2019-02-04 | 10,398,800 | 0 | 63.9926 | 16,250,000 | 2019-01-03 |
| 1726 | 2019-02-01 | 10,398,800 | 38,600 | 63.9926 | 16,250,000 | 2019-01-03 |
| 1727 | 2019-01-31 | 10,360,200 | -15,400 | 63.7551 | 16,250,000 | 2019-01-03 |
| 1728 | 2019-01-30 | 10,375,600 | 7,400 | 63.8498 | 16,250,000 | 2019-01-03 |
| 1729 | 2019-01-29 | 10,368,200 | 47,000 | 63.8043 | 16,250,000 | 2019-01-03 |
| 1730 | 2019-01-28 | 10,321,200 | 10,600 | 63.5151 | 16,250,000 | 2019-01-03 |
| 1731 | 2019-01-25 | 10,310,600 | -48,400 | 63.4498 | 16,250,000 | 2019-01-03 |
| 1732 | 2019-01-24 | 10,359,000 | 2,000 | 63.7477 | 16,250,000 | 2019-01-03 |
| 1733 | 2019-01-23 | 10,357,000 | -83,800 | 63.7354 | 16,250,000 | 2019-01-03 |
| 1734 | 2019-01-22 | 10,440,800 | -10,600 | 64.2511 | 16,250,000 | 2019-01-03 |
| 1735 | 2019-01-21 | 10,451,400 | -16,400 | 64.3163 | 16,250,000 | 2019-01-03 |
| 1736 | 2019-01-18 | 10,467,800 | -1,000 | 64.4172 | 16,250,000 | 2019-01-03 |
| 1737 | 2019-01-17 | 10,468,800 | -7,200 | 64.4234 | 16,250,000 | 2019-01-03 |
| 1738 | 2019-01-16 | 10,476,000 | 12,600 | 64.4677 | 16,250,000 | 2019-01-03 |
| 1739 | 2019-01-15 | 10,463,400 | -276,200 | 64.3902 | 16,250,000 | 2019-01-03 |
| 1740 | 2019-01-14 | 10,739,600 | 27,200 | 66.0898 | 16,250,000 | 2019-01-03 |
| 1741 | 2019-01-11 | 10,712,400 | -4,600 | 65.9225 | 16,250,000 | 2019-01-03 |
| 1742 | 2019-01-10 | 10,717,000 | 16,200 | 65.9508 | 16,250,000 | 2019-01-03 |
| 1743 | 2019-01-09 | 10,700,800 | 60,400 | 65.8511 | 16,250,000 | 2019-01-03 |
| 1744 | 2019-01-08 | 10,640,400 | 36,600 | 65.4794 | 16,250,000 | 2019-01-03 |
| 1745 | 2019-01-07 | 10,603,800 | 143,400 | 65.2542 | 16,250,000 | 2019-01-03 |
| 1746 | 2019-01-04 | 10,460,400 | 100,400 | 64.3717 | 16,250,000 | 2019-01-03 |
| 1747 | 2019-01-03 | 10,360,000 | 35,400 | 63.7538 | 16,250,000 | 2019-01-03 |
| 1748 | 2019-01-02 | 10,324,600 | 45,800 | 65.5530 | 15,750,000 | 2018-12-20 |
| 1749 | 2018-12-31 | 10,278,800 | 0 | 65.2622 | 15,750,000 | 2018-12-20 |
| 1750 | 2018-12-28 | 10,278,800 | 173,600 | 65.2622 | 15,750,000 | 2018-12-20 |
| 1751 | 2018-12-27 | 10,105,200 | 75,600 | 64.1600 | 15,750,000 | 2018-12-20 |
| 1752 | 2018-12-24 | 10,029,600 | 0 | 63.6800 | 15,750,000 | 2018-12-20 |
| 1753 | 2018-12-21 | 10,029,600 | 66,000 | 63.6800 | 15,750,000 | 2018-12-20 |
| 1754 | 2018-12-20 | 9,963,600 | 203,200 | 63.2610 | 15,750,000 | 2018-12-20 |
| 1755 | 2018-12-19 | 9,760,400 | 102,400 | 64.0026 | 15,250,000 | 2018-12-10 |
| 1756 | 2018-12-18 | 9,658,000 | 68,000 | 63.3311 | 15,250,000 | 2018-12-10 |
| 1757 | 2018-12-17 | 9,590,000 | -37,600 | 62.8852 | 15,250,000 | 2018-12-10 |
| 1758 | 2018-12-14 | 9,627,600 | -65,400 | 63.1318 | 15,250,000 | 2018-12-10 |
| 1759 | 2018-12-13 | 9,693,000 | 10,800 | 63.5607 | 15,250,000 | 2018-12-10 |
| 1760 | 2018-12-12 | 9,682,200 | 22,000 | 63.4898 | 15,250,000 | 2018-12-10 |
| 1761 | 2018-12-11 | 9,660,200 | 129,400 | 63.3456 | 15,250,000 | 2018-12-10 |
| 1762 | 2018-12-10 | 9,530,800 | 85,600 | 62.4970 | 15,250,000 | 2018-12-10 |
| 1763 | 2018-12-07 | 9,445,200 | 31,600 | 62.9680 | 15,000,000 | 2018-12-05 |
| 1764 | 2018-12-06 | 9,413,600 | -8,200 | 62.7573 | 15,000,000 | 2018-12-05 |
| 1765 | 2018-12-05 | 9,421,800 | -4,800 | 62.8120 | 15,000,000 | 2018-12-05 |
| 1766 | 2018-12-04 | 9,426,600 | 38,200 | 65.0110 | 14,500,000 | 2018-12-03 |
| 1767 | 2018-12-03 | 9,388,400 | 88,200 | 64.7476 | 14,500,000 | 2018-12-03 |
| 1768 | 2018-11-30 | 9,300,200 | -19,400 | 66.4300 | 14,000,000 | 2018-11-28 |
| 1769 | 2018-11-29 | 9,319,600 | -5,400 | 66.5686 | 14,000,000 | 2018-11-28 |
| 1770 | 2018-11-28 | 9,325,000 | 96,000 | 66.6071 | 14,000,000 | 2018-11-28 |
| 1771 | 2018-11-27 | 9,229,000 | -1,800 | 67.1200 | 13,750,000 | 2018-11-22 |
| 1772 | 2018-11-26 | 9,230,800 | 5,200 | 67.1331 | 13,750,000 | 2018-11-22 |
| 1773 | 2018-11-23 | 9,225,600 | -97,200 | 67.0953 | 13,750,000 | 2018-11-22 |
| 1774 | 2018-11-22 | 9,322,800 | -9,000 | 67.8022 | 13,750,000 | 2018-11-22 |
| 1775 | 2018-11-21 | 9,331,800 | 4,800 | 70.4287 | 13,250,000 | 2018-11-14 |
| 1776 | 2018-11-20 | 9,327,000 | 57,200 | 70.3925 | 13,250,000 | 2018-11-14 |
| 1777 | 2018-11-19 | 9,269,800 | 97,800 | 69.9608 | 13,250,000 | 2018-11-14 |
| 1778 | 2018-11-16 | 9,172,000 | 2,600 | 69.2226 | 13,250,000 | 2018-11-14 |
| 1779 | 2018-11-15 | 9,169,400 | 65,600 | 69.2030 | 13,250,000 | 2018-11-14 |
| 1780 | 2018-11-14 | 9,103,800 | 91,200 | 68.7079 | 13,250,000 | 2018-11-14 |
| 1781 | 2018-11-13 | 9,012,600 | 34,800 | 70.6871 | 12,750,000 | 2018-11-12 |
| 1782 | 2018-11-12 | 8,977,800 | 232,600 | 70.4141 | 12,750,000 | 2018-11-12 |
| 1783 | 2018-11-09 | 8,745,200 | 65,800 | 71.3894 | 12,250,000 | 2018-11-08 |
| 1784 | 2018-11-08 | 8,679,400 | 34,600 | 70.8522 | 12,250,000 | 2018-11-08 |
| 1785 | 2018-11-07 | 8,644,800 | -97,800 | 75.1722 | 11,500,000 | 2018-10-16 |
| 1786 | 2018-11-06 | 8,742,600 | -38,400 | 76.0226 | 11,500,000 | 2018-10-16 |
| 1787 | 2018-11-05 | 8,781,000 | 5,200 | 76.3565 | 11,500,000 | 2018-10-16 |
| 1788 | 2018-11-02 | 8,775,800 | -16,400 | 76.3113 | 11,500,000 | 2018-10-16 |
| 1789 | 2018-11-01 | 8,792,200 | 0 | 76.4539 | 11,500,000 | 2018-10-16 |
| 1790 | 2018-10-31 | 8,792,200 | -4,000 | 76.4539 | 11,500,000 | 2018-10-16 |
| 1791 | 2018-10-30 | 8,796,200 | -18,000 | 76.4887 | 11,500,000 | 2018-10-16 |
| 1792 | 2018-10-29 | 8,814,200 | -9,000 | 76.6452 | 11,500,000 | 2018-10-16 |
| 1793 | 2018-10-26 | 8,823,200 | -64,600 | 76.7235 | 11,500,000 | 2018-10-16 |
| 1794 | 2018-10-25 | 8,887,800 | -400 | 77.2852 | 11,500,000 | 2018-10-16 |
| 1795 | 2018-10-24 | 8,888,200 | 10,000 | 77.2887 | 11,500,000 | 2018-10-16 |
| 1796 | 2018-10-23 | 8,878,200 | 6,000 | 77.2017 | 11,500,000 | 2018-10-16 |
| 1797 | 2018-10-22 | 8,872,200 | 1,000 | 77.1496 | 11,500,000 | 2018-10-16 |
| 1798 | 2018-10-19 | 8,871,200 | -4,400 | 77.1409 | 11,500,000 | 2018-10-16 |
| 1799 | 2018-10-18 | 8,875,600 | -3,800 | 77.1791 | 11,500,000 | 2018-10-16 |
| 1800 | 2018-10-16 | 8,879,400 | -41,800 | 77.2122 | 11,500,000 | 2018-10-16 |
| 1801 | 2018-10-15 | 8,921,200 | -121,600 | 71.3696 | 12,500,000 | 2018-09-14 |
| 1802 | 2018-10-12 | 9,042,800 | 0 | 72.3424 | 12,500,000 | 2018-09-14 |
| 1803 | 2018-10-11 | 9,042,800 | -9,000 | 72.3424 | 12,500,000 | 2018-09-14 |
| 1804 | 2018-10-10 | 9,051,800 | -4,800 | 72.4144 | 12,500,000 | 2018-09-14 |
| 1805 | 2018-10-09 | 9,056,600 | -8,400 | 72.4528 | 12,500,000 | 2018-09-14 |
| 1806 | 2018-10-08 | 9,065,000 | 400 | 72.5200 | 12,500,000 | 2018-09-14 |
| 1807 | 2018-10-05 | 9,064,600 | -78,200 | 72.5168 | 12,500,000 | 2018-09-14 |
| 1808 | 2018-10-04 | 9,142,800 | 43,600 | 73.1424 | 12,500,000 | 2018-09-14 |
| 1809 | 2018-10-03 | 9,099,200 | 3,800 | 72.7936 | 12,500,000 | 2018-09-14 |
| 1810 | 2018-10-02 | 9,095,400 | 4,200 | 72.7632 | 12,500,000 | 2018-09-14 |
| 1811 | 2018-09-28 | 9,091,200 | 76,000 | 72.7296 | 12,500,000 | 2018-09-14 |
| 1812 | 2018-09-27 | 9,015,200 | -27,400 | 72.1216 | 12,500,000 | 2018-09-14 |
| 1813 | 2018-09-26 | 9,042,600 | -240,600 | 72.3408 | 12,500,000 | 2018-09-14 |
| 1814 | 2018-09-24 | 9,283,200 | -3,600 | 74.2656 | 12,500,000 | 2018-09-14 |
| 1815 | 2018-09-21 | 9,286,800 | 600 | 74.2944 | 12,500,000 | 2018-09-14 |
| 1816 | 2018-09-20 | 9,286,200 | -5,000 | 74.2896 | 12,500,000 | 2018-09-14 |
| 1817 | 2018-09-19 | 9,291,200 | 0 | 74.3296 | 12,500,000 | 2018-09-14 |
| 1818 | 2018-09-18 | 9,291,200 | -600 | 74.3296 | 12,500,000 | 2018-09-14 |
| 1819 | 2018-09-17 | 9,291,800 | -361,600 | 74.3344 | 12,500,000 | 2018-09-14 |
| 1820 | 2018-09-14 | 9,653,400 | -16,800 | 77.2272 | 12,500,000 | 2018-09-14 |
| 1821 | 2018-09-13 | 9,670,200 | -1,000 | 71.6311 | 13,500,000 | 2018-03-12 |
| 1822 | 2018-09-12 | 9,671,200 | 6,000 | 71.6385 | 13,500,000 | 2018-03-12 |
| 1823 | 2018-09-11 | 9,665,200 | 0 | 71.5941 | 13,500,000 | 2018-03-12 |
| 1824 | 2018-09-10 | 9,665,200 | -3,000 | 71.5941 | 13,500,000 | 2018-03-12 |
| 1825 | 2018-09-07 | 9,668,200 | -9,400 | 71.6163 | 13,500,000 | 2018-03-12 |
| 1826 | 2018-09-06 | 9,677,600 | -8,200 | 71.6859 | 13,500,000 | 2018-03-12 |
| 1827 | 2018-09-05 | 9,685,800 | 4,600 | 71.7467 | 13,500,000 | 2018-03-12 |
| 1828 | 2018-09-04 | 9,681,200 | 6,200 | 71.7126 | 13,500,000 | 2018-03-12 |
| 1829 | 2018-09-03 | 9,675,000 | 4,800 | 71.6667 | 13,500,000 | 2018-03-12 |
| 1830 | 2018-08-31 | 9,670,200 | 0 | 71.6311 | 13,500,000 | 2018-03-12 |
| 1831 | 2018-08-30 | 9,670,200 | 10,000 | 71.6311 | 13,500,000 | 2018-03-12 |
| 1832 | 2018-08-29 | 9,660,200 | -1,800 | 71.5570 | 13,500,000 | 2018-03-12 |
| 1833 | 2018-08-28 | 9,662,000 | 10,600 | 71.5704 | 13,500,000 | 2018-03-12 |
| 1834 | 2018-08-27 | 9,651,400 | 7,000 | 71.4919 | 13,500,000 | 2018-03-12 |
| 1835 | 2018-08-24 | 9,644,400 | 4,800 | 71.4400 | 13,500,000 | 2018-03-12 |
| 1836 | 2018-08-23 | 9,639,600 | 10,400 | 71.4044 | 13,500,000 | 2018-03-12 |
| 1837 | 2018-08-22 | 9,629,200 | 0 | 71.3274 | 13,500,000 | 2018-03-12 |
| 1838 | 2018-08-21 | 9,629,200 | 10,800 | 71.3274 | 13,500,000 | 2018-03-12 |
| 1839 | 2018-08-20 | 9,618,400 | -5,800 | 71.2474 | 13,500,000 | 2018-03-12 |
| 1840 | 2018-08-17 | 9,624,200 | 3,000 | 71.2904 | 13,500,000 | 2018-03-12 |
| 1841 | 2018-08-16 | 9,621,200 | 14,400 | 71.2681 | 13,500,000 | 2018-03-12 |
| 1842 | 2018-08-15 | 9,606,800 | -5,600 | 71.1615 | 13,500,000 | 2018-03-12 |
| 1843 | 2018-08-14 | 9,612,400 | 11,800 | 71.2030 | 13,500,000 | 2018-03-12 |
| 1844 | 2018-08-13 | 9,600,600 | -26,200 | 71.1156 | 13,500,000 | 2018-03-12 |
| 1845 | 2018-08-10 | 9,626,800 | -7,600 | 71.3096 | 13,500,000 | 2018-03-12 |
| 1846 | 2018-08-09 | 9,634,400 | -600 | 71.3659 | 13,500,000 | 2018-03-12 |
| 1847 | 2018-08-08 | 9,635,000 | 0 | 71.3704 | 13,500,000 | 2018-03-12 |
| 1848 | 2018-08-07 | 9,635,000 | 4,200 | 71.3704 | 13,500,000 | 2018-03-12 |
| 1849 | 2018-08-06 | 9,630,800 | 10,400 | 71.3393 | 13,500,000 | 2018-03-12 |
| 1850 | 2018-08-03 | 9,620,400 | 9,200 | 71.2622 | 13,500,000 | 2018-03-12 |
| 1851 | 2018-08-02 | 9,611,200 | 2,200 | 71.1941 | 13,500,000 | 2018-03-12 |
| 1852 | 2018-08-01 | 9,609,000 | -4,000 | 71.1778 | 13,500,000 | 2018-03-12 |
| 1853 | 2018-07-31 | 9,613,000 | -7,800 | 71.2074 | 13,500,000 | 2018-03-12 |
| 1854 | 2018-07-30 | 9,620,800 | -2,000 | 71.2652 | 13,500,000 | 2018-03-12 |
| 1855 | 2018-07-27 | 9,622,800 | -11,400 | 71.2800 | 13,500,000 | 2018-03-12 |
| 1856 | 2018-07-26 | 9,634,200 | -4,400 | 71.3644 | 13,500,000 | 2018-03-12 |
| 1857 | 2018-07-25 | 9,638,600 | -9,000 | 71.3970 | 13,500,000 | 2018-03-12 |
| 1858 | 2018-07-24 | 9,647,600 | -800 | 71.4637 | 13,500,000 | 2018-03-12 |
| 1859 | 2018-07-23 | 9,648,400 | -200 | 71.4696 | 13,500,000 | 2018-03-12 |
| 1860 | 2018-07-20 | 9,648,600 | -5,800 | 71.4711 | 13,500,000 | 2018-03-12 |
| 1861 | 2018-07-19 | 9,654,400 | -2,200 | 71.5141 | 13,500,000 | 2018-03-12 |
| 1862 | 2018-07-18 | 9,656,600 | -11,000 | 71.5304 | 13,500,000 | 2018-03-12 |
| 1863 | 2018-07-17 | 9,667,600 | -8,600 | 71.6119 | 13,500,000 | 2018-03-12 |
| 1864 | 2018-07-16 | 9,676,200 | -66,600 | 71.6756 | 13,500,000 | 2018-03-12 |
| 1865 | 2018-07-13 | 9,742,800 | -4,200 | 72.1689 | 13,500,000 | 2018-03-12 |
| 1866 | 2018-07-12 | 9,747,000 | -72,800 | 72.2000 | 13,500,000 | 2018-03-12 |
| 1867 | 2018-07-11 | 9,819,800 | -21,800 | 72.7393 | 13,500,000 | 2018-03-12 |
| 1868 | 2018-07-10 | 9,841,600 | -81,800 | 72.9007 | 13,500,000 | 2018-03-12 |
| 1869 | 2018-07-09 | 9,923,400 | -8,400 | 73.5067 | 13,500,000 | 2018-03-12 |
| 1870 | 2018-07-06 | 9,931,800 | -15,400 | 73.5689 | 13,500,000 | 2018-03-12 |
| 1871 | 2018-07-05 | 9,947,200 | 2,200 | 73.6830 | 13,500,000 | 2018-03-12 |
| 1872 | 2018-07-04 | 9,945,000 | -15,600 | 73.6667 | 13,500,000 | 2018-03-12 |
| 1873 | 2018-07-03 | 9,960,600 | 32,600 | 73.7822 | 13,500,000 | 2018-03-12 |
| 1874 | 2018-06-29 | 9,928,000 | 18,200 | 73.5407 | 13,500,000 | 2018-03-12 |
| 1875 | 2018-06-28 | 9,909,800 | 4,600 | 73.4059 | 13,500,000 | 2018-03-12 |
| 1876 | 2018-06-27 | 9,905,200 | 51,400 | 73.3719 | 13,500,000 | 2018-03-12 |
| 1877 | 2018-06-26 | 9,853,800 | 16,400 | 72.9911 | 13,500,000 | 2018-03-12 |
| 1878 | 2018-06-25 | 9,837,400 | 4,800 | 72.8696 | 13,500,000 | 2018-03-12 |
| 1879 | 2018-06-22 | 9,832,600 | 6,800 | 72.8341 | 13,500,000 | 2018-03-12 |
| 1880 | 2018-06-21 | 9,825,800 | -292,000 | 72.7837 | 13,500,000 | 2018-03-12 |
| 1881 | 2018-06-20 | 10,117,800 | 5,000 | 74.9467 | 13,500,000 | 2018-03-12 |
| 1882 | 2018-06-19 | 10,112,800 | 1,000 | 74.9096 | 13,500,000 | 2018-03-12 |
| 1883 | 2018-06-15 | 10,111,800 | -1,400 | 74.9022 | 13,500,000 | 2018-03-12 |
| 1884 | 2018-06-14 | 10,113,200 | 1,000 | 74.9126 | 13,500,000 | 2018-03-12 |
| 1885 | 2018-06-13 | 10,112,200 | 0 | 74.9052 | 13,500,000 | 2018-03-12 |
| 1886 | 2018-06-12 | 10,112,200 | 33,000 | 74.9052 | 13,500,000 | 2018-03-12 |
| 1887 | 2018-06-11 | 10,079,200 | -37,400 | 74.6607 | 13,500,000 | 2018-03-12 |
| 1888 | 2018-06-08 | 10,116,600 | 13,800 | 74.9378 | 13,500,000 | 2018-03-12 |
| 1889 | 2018-06-07 | 10,102,800 | 11,200 | 74.8356 | 13,500,000 | 2018-03-12 |
| 1890 | 2018-06-06 | 10,091,600 | 5,200 | 74.7526 | 13,500,000 | 2018-03-12 |
| 1891 | 2018-06-05 | 10,086,400 | -600 | 74.7141 | 13,500,000 | 2018-03-12 |
| 1892 | 2018-06-04 | 10,087,000 | -400 | 74.7185 | 13,500,000 | 2018-03-12 |
| 1893 | 2018-06-01 | 10,087,400 | -1,000 | 74.7215 | 13,500,000 | 2018-03-12 |
| 1894 | 2018-05-31 | 10,088,400 | 4,000 | 74.7289 | 13,500,000 | 2018-03-12 |
| 1895 | 2018-05-30 | 10,084,400 | -38,800 | 74.6993 | 13,500,000 | 2018-03-12 |
| 1896 | 2018-05-29 | 10,123,200 | -22,800 | 74.9867 | 13,500,000 | 2018-03-12 |
| 1897 | 2018-05-28 | 10,146,000 | -1,000 | 75.1556 | 13,500,000 | 2018-03-12 |
| 1898 | 2018-05-25 | 10,147,000 | 272,000 | 75.1630 | 13,500,000 | 2018-03-12 |
| 1899 | 2018-05-24 | 9,875,000 | -1,000 | 73.1481 | 13,500,000 | 2018-03-12 |
| 1900 | 2018-05-23 | 9,876,000 | -400 | 73.1556 | 13,500,000 | 2018-03-12 |
| 1901 | 2018-05-21 | 9,876,400 | 1,000 | 73.1585 | 13,500,000 | 2018-03-12 |
| 1902 | 2018-05-18 | 9,875,400 | 0 | 73.1511 | 13,500,000 | 2018-03-12 |
| 1903 | 2018-05-17 | 9,875,400 | 5,600 | 73.1511 | 13,500,000 | 2018-03-12 |
| 1904 | 2018-05-16 | 9,869,800 | -400 | 73.1096 | 13,500,000 | 2018-03-12 |
| 1905 | 2018-05-15 | 9,870,200 | 9,600 | 73.1126 | 13,500,000 | 2018-03-12 |
| 1906 | 2018-05-14 | 9,860,600 | -400 | 73.0415 | 13,500,000 | 2018-03-12 |
| 1907 | 2018-05-11 | 9,861,000 | 4,800 | 73.0444 | 13,500,000 | 2018-03-12 |
| 1908 | 2018-05-10 | 9,856,200 | 6,800 | 73.0089 | 13,500,000 | 2018-03-12 |
| 1909 | 2018-05-09 | 9,849,400 | -104,200 | 72.9585 | 13,500,000 | 2018-03-12 |
| 1910 | 2018-05-08 | 9,953,600 | 600 | 73.7304 | 13,500,000 | 2018-03-12 |
| 1911 | 2018-05-07 | 9,953,000 | 600 | 73.7259 | 13,500,000 | 2018-03-12 |
| 1912 | 2018-05-04 | 9,952,400 | 1,000 | 73.7215 | 13,500,000 | 2018-03-12 |
| 1913 | 2018-05-03 | 9,951,400 | 77,000 | 73.7141 | 13,500,000 | 2018-03-12 |
| 1914 | 2018-05-02 | 9,874,400 | 8,600 | 73.1437 | 13,500,000 | 2018-03-12 |
| 1915 | 2018-04-30 | 9,865,800 | 7,200 | 73.0800 | 13,500,000 | 2018-03-12 |
| 1916 | 2018-04-27 | 9,858,600 | -224,200 | 73.0267 | 13,500,000 | 2018-03-12 |
| 1917 | 2018-04-26 | 10,082,800 | 8,600 | 74.6874 | 13,500,000 | 2018-03-12 |
| 1918 | 2018-04-25 | 10,074,200 | 400 | 74.6237 | 13,500,000 | 2018-03-12 |
| 1919 | 2018-04-24 | 10,073,800 | -4,600 | 74.6207 | 13,500,000 | 2018-03-12 |
| 1920 | 2018-04-23 | 10,078,400 | 1,600 | 74.6548 | 13,500,000 | 2018-03-12 |
| 1921 | 2018-04-20 | 10,076,800 | -16,200 | 74.6430 | 13,500,000 | 2018-03-12 |
| 1922 | 2018-04-19 | 10,093,000 | 1,200 | 74.7630 | 13,500,000 | 2018-03-12 |
| 1923 | 2018-04-18 | 10,091,800 | -191,000 | 74.7541 | 13,500,000 | 2018-03-12 |
| 1924 | 2018-04-17 | 10,282,800 | -68,600 | 76.1689 | 13,500,000 | 2018-03-12 |
| 1925 | 2018-04-16 | 10,351,400 | 5,600 | 76.6770 | 13,500,000 | 2018-03-12 |
| 1926 | 2018-04-13 | 10,345,800 | -85,200 | 76.6356 | 13,500,000 | 2018-03-12 |
| 1927 | 2018-04-12 | 10,431,000 | -58,400 | 77.2667 | 13,500,000 | 2018-03-12 |
| 1928 | 2018-04-11 | 10,489,400 | 0 | 77.6993 | 13,500,000 | 2018-03-12 |
| 1929 | 2018-04-10 | 10,489,400 | 200 | 77.6993 | 13,500,000 | 2018-03-12 |
| 1930 | 2018-04-09 | 10,489,200 | -400 | 77.6978 | 13,500,000 | 2018-03-12 |
| 1931 | 2018-04-06 | 10,489,600 | -102,800 | 77.7007 | 13,500,000 | 2018-03-12 |
| 1932 | 2018-04-04 | 10,592,400 | 0 | 78.4622 | 13,500,000 | 2018-03-12 |
| 1933 | 2018-04-03 | 10,592,400 | -15,000 | 78.4622 | 13,500,000 | 2018-03-12 |
| 1934 | 2018-03-29 | 10,607,400 | 20,000 | 78.5733 | 13,500,000 | 2018-03-12 |
| 1935 | 2018-03-28 | 10,587,400 | 17,600 | 78.4252 | 13,500,000 | 2018-03-12 |
| 1936 | 2018-03-27 | 10,569,800 | 3,000 | 78.2948 | 13,500,000 | 2018-03-12 |
| 1937 | 2018-03-26 | 10,566,800 | -6,800 | 78.2726 | 13,500,000 | 2018-03-12 |
| 1938 | 2018-03-23 | 10,573,600 | -37,200 | 78.3230 | 13,500,000 | 2018-03-12 |
| 1939 | 2018-03-22 | 10,610,800 | -5,000 | 78.5985 | 13,500,000 | 2018-03-12 |
| 1940 | 2018-03-21 | 10,615,800 | -7,400 | 78.6356 | 13,500,000 | 2018-03-12 |
| 1941 | 2018-03-20 | 10,623,200 | -1,400 | 78.6904 | 13,500,000 | 2018-03-12 |
| 1942 | 2018-03-19 | 10,624,600 | 0 | 78.7007 | 13,500,000 | 2018-03-12 |
| 1943 | 2018-03-16 | 10,624,600 | 0 | 78.7007 | 13,500,000 | 2018-03-12 |
| 1944 | 2018-03-15 | 10,624,600 | -200 | 78.7007 | 13,500,000 | 2018-03-12 |
| 1945 | 2018-03-14 | 10,624,800 | 10,800 | 78.7022 | 13,500,000 | 2018-03-12 |
| 1946 | 2018-03-13 | 10,614,000 | 3,049,600 | 78.6222 | 13,500,000 | 2018-03-12 |
| 1947 | 2018-03-12 | 7,564,400 | -4,000 | 56.0326 | 13,500,000 | 2018-03-12 |
| 1948 | 2018-03-09 | 7,568,400 | 15,400 | 72.0800 | 10,500,000 | 2017-12-22 |
| 1949 | 2018-03-08 | 7,553,000 | 13,000 | 71.9333 | 10,500,000 | 2017-12-22 |
| 1950 | 2018-03-07 | 7,540,000 | -200 | 71.8095 | 10,500,000 | 2017-12-22 |
| 1951 | 2018-03-06 | 7,540,200 | 2,200 | 71.8114 | 10,500,000 | 2017-12-22 |
| 1952 | 2018-03-05 | 7,538,000 | 200 | 71.7905 | 10,500,000 | 2017-12-22 |
| 1953 | 2018-03-02 | 7,537,800 | 400 | 71.7886 | 10,500,000 | 2017-12-22 |
| 1954 | 2018-03-01 | 7,537,400 | 11,600 | 71.7848 | 10,500,000 | 2017-12-22 |
| 1955 | 2018-02-28 | 7,525,800 | 5,000 | 71.6743 | 10,500,000 | 2017-12-22 |
| 1956 | 2018-02-27 | 7,520,800 | 9,800 | 71.6267 | 10,500,000 | 2017-12-22 |
| 1957 | 2018-02-26 | 7,511,000 | 7,800 | 71.5333 | 10,500,000 | 2017-12-22 |
| 1958 | 2018-02-23 | 7,503,200 | 400 | 71.4590 | 10,500,000 | 2017-12-22 |
| 1959 | 2018-02-22 | 7,502,800 | 119,200 | 71.4552 | 10,500,000 | 2017-12-22 |
| 1960 | 2018-02-21 | 7,383,600 | 4,600 | 70.3200 | 10,500,000 | 2017-12-22 |
| 1961 | 2018-02-20 | 7,379,000 | 38,600 | 70.2762 | 10,500,000 | 2017-12-22 |
| 1962 | 2018-02-15 | 7,340,400 | 0 | 69.9086 | 10,500,000 | 2017-12-22 |
| 1963 | 2018-02-14 | 7,340,400 | -68,000 | 69.9086 | 10,500,000 | 2017-12-22 |
| 1964 | 2018-02-13 | 7,408,400 | -16,200 | 70.5562 | 10,500,000 | 2017-12-22 |
| 1965 | 2018-02-12 | 7,424,600 | -7,400 | 70.7105 | 10,500,000 | 2017-12-22 |
| 1966 | 2018-02-09 | 7,432,000 | -75,800 | 70.7810 | 10,500,000 | 2017-12-22 |
| 1967 | 2018-02-08 | 7,507,800 | -33,000 | 71.5029 | 10,500,000 | 2017-12-22 |
| 1968 | 2018-02-07 | 7,540,800 | -8,800 | 71.8171 | 10,500,000 | 2017-12-22 |
| 1969 | 2018-02-06 | 7,549,600 | -200 | 71.9010 | 10,500,000 | 2017-12-22 |
| 1970 | 2018-02-05 | 7,549,800 | -8,600 | 71.9029 | 10,500,000 | 2017-12-22 |
| 1971 | 2018-02-02 | 7,558,400 | 8,600 | 71.9848 | 10,500,000 | 2017-12-22 |
| 1972 | 2018-02-01 | 7,549,800 | -10,200 | 71.9029 | 10,500,000 | 2017-12-22 |
| 1973 | 2018-01-31 | 7,560,000 | 4,000 | 72.0000 | 10,500,000 | 2017-12-22 |
| 1974 | 2018-01-30 | 7,556,000 | -19,800 | 71.9619 | 10,500,000 | 2017-12-22 |
| 1975 | 2018-01-29 | 7,575,800 | -32,800 | 72.1505 | 10,500,000 | 2017-12-22 |
| 1976 | 2018-01-26 | 7,608,600 | 27,800 | 72.4629 | 10,500,000 | 2017-12-22 |
| 1977 | 2018-01-25 | 7,580,800 | 0 | 72.1981 | 10,500,000 | 2017-12-22 |
| 1978 | 2018-01-24 | 7,580,800 | 400 | 72.1981 | 10,500,000 | 2017-12-22 |
| 1979 | 2018-01-23 | 7,580,400 | -14,400 | 72.1943 | 10,500,000 | 2017-12-22 |
| 1980 | 2018-01-22 | 7,594,800 | -41,200 | 72.3314 | 10,500,000 | 2017-12-22 |
| 1981 | 2018-01-19 | 7,636,000 | -3,000 | 72.7238 | 10,500,000 | 2017-12-22 |
| 1982 | 2018-01-18 | 7,639,000 | -6,800 | 72.7524 | 10,500,000 | 2017-12-22 |
| 1983 | 2018-01-17 | 7,645,800 | -11,600 | 72.8171 | 10,500,000 | 2017-12-22 |
| 1984 | 2018-01-16 | 7,657,400 | -49,000 | 72.9276 | 10,500,000 | 2017-12-22 |
| 1985 | 2018-01-15 | 7,706,400 | -20,600 | 73.3943 | 10,500,000 | 2017-12-22 |
| 1986 | 2018-01-12 | 7,727,000 | 18,400 | 73.5905 | 10,500,000 | 2017-12-22 |
| 1987 | 2018-01-11 | 7,708,600 | 9,600 | 73.4152 | 10,500,000 | 2017-12-22 |
| 1988 | 2018-01-10 | 7,699,000 | 7,200 | 73.3238 | 10,500,000 | 2017-12-22 |
| 1989 | 2018-01-09 | 7,691,800 | 9,800 | 73.2552 | 10,500,000 | 2017-12-22 |
| 1990 | 2018-01-08 | 7,682,000 | 20,200 | 73.1619 | 10,500,000 | 2017-12-22 |
| 1991 | 2018-01-05 | 7,661,800 | 4,800 | 72.9695 | 10,500,000 | 2017-12-22 |
| 1992 | 2018-01-04 | 7,657,000 | -11,600 | 72.9238 | 10,500,000 | 2017-12-22 |
| 1993 | 2018-01-03 | 7,668,600 | -1,200 | 73.0343 | 10,500,000 | 2017-12-22 |
| 1994 | 2018-01-02 | 7,669,800 | -14,200 | 73.0457 | 10,500,000 | 2017-12-22 |
| 1995 | 2017-12-29 | 7,684,000 | -14,200 | 73.1810 | 10,500,000 | 2017-12-22 |
| 1996 | 2017-12-28 | 7,698,200 | -6,000 | 73.3162 | 10,500,000 | 2017-12-22 |
| 1997 | 2017-12-27 | 7,704,200 | 5,000 | 73.3733 | 10,500,000 | 2017-12-22 |
| 1998 | 2017-12-22 | 7,699,200 | -30,400 | 73.3257 | 10,500,000 | 2017-12-22 |
| 1999 | 2017-12-21 | 7,729,600 | 0 | 70.2691 | 11,000,000 | 2017-12-20 |
| 2000 | 2017-12-20 | 7,729,600 | -104,000 | 70.2691 | 11,000,000 | 2017-12-20 |
| 2001 | 2017-12-19 | 7,833,600 | -512,200 | 63.9478 | 12,250,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 8,345,800 | -21,800 | 68.1290 | 12,250,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 8,367,600 | -1,000 | 68.3069 | 12,250,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 8,368,600 | -11,000 | 68.3151 | 12,250,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 8,379,600 | 1,800 | 68.4049 | 12,250,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 8,377,800 | -117,800 | 68.3902 | 12,250,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 8,495,600 | -6,200 | 69.3518 | 12,250,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 8,501,800 | -4,800 | 69.4024 | 12,250,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 8,506,600 | -1,000 | 69.4416 | 12,250,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 8,507,600 | 600 | 69.4498 | 12,250,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 8,507,000 | -2,000 | 69.4449 | 12,250,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 8,509,000 | -13,400 | 69.4612 | 12,250,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 8,522,400 | -60,000 | 69.5706 | 12,250,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 8,582,400 | -685,800 | 70.0604 | 12,250,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 9,268,200 | -25,000 | 68.6533 | 13,500,000 | 2017-11-13 |
| 2016 | 2017-11-28 | 9,293,200 | -11,000 | 68.8385 | 13,500,000 | 2017-11-13 |
| 2017 | 2017-11-27 | 9,304,200 | -10,600 | 68.9200 | 13,500,000 | 2017-11-13 |
| 2018 | 2017-11-24 | 9,314,800 | -3,000 | 68.9985 | 13,500,000 | 2017-11-13 |
| 2019 | 2017-11-23 | 9,317,800 | -499,200 | 69.0207 | 13,500,000 | 2017-11-13 |
| 2020 | 2017-11-22 | 9,817,000 | -7,800 | 72.7185 | 13,500,000 | 2017-11-13 |
| 2021 | 2017-11-21 | 9,824,800 | 200 | 72.7763 | 13,500,000 | 2017-11-13 |
| 2022 | 2017-11-20 | 9,824,600 | -12,600 | 72.7748 | 13,500,000 | 2017-11-13 |
| 2023 | 2017-11-17 | 9,837,200 | -11,800 | 72.8681 | 13,500,000 | 2017-11-13 |
| 2024 | 2017-11-16 | 9,849,000 | -540,200 | 72.9556 | 13,500,000 | 2017-11-13 |
| 2025 | 2017-11-15 | 10,389,200 | 1,400 | 76.9570 | 13,500,000 | 2017-11-13 |
| 2026 | 2017-11-14 | 10,387,800 | -5,000 | 76.9467 | 13,500,000 | 2017-11-13 |
| 2027 | 2017-11-13 | 10,392,800 | -217,800 | 76.9837 | 13,500,000 | 2017-11-13 |
| 2028 | 2017-11-10 | 10,610,600 | -281,400 | 68.4555 | 15,500,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 10,892,000 | -17,400 | 70.2710 | 15,500,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 10,909,400 | 2,800 | 70.3832 | 15,500,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 10,906,600 | -16,000 | 70.3652 | 15,500,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 10,922,600 | 2,000 | 70.4684 | 15,500,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 10,920,600 | -74,200 | 70.4555 | 15,500,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 10,994,800 | 10,000 | 70.9342 | 15,500,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 10,984,800 | -81,400 | 70.8697 | 15,500,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 11,066,200 | 600 | 71.3948 | 15,500,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 11,065,600 | 0 | 71.3910 | 15,500,000 | 2017-10-30 |
| 2038 | 2017-10-27 | 11,065,600 | -1,000 | 71.3910 | 15,500,000 | 2017-10-27 |
| 2039 | 2017-10-26 | 11,066,600 | -7,000 | 71.3974 | 15,500,000 | 2017-10-26 |
| 2040 | 2017-10-25 | 11,073,600 | -7,200 | 71.4426 | 15,500,000 | 2017-10-25 |
| 2041 | 2017-10-24 | 11,080,800 | -2,800 | 71.4890 | 15,500,000 | 2017-10-24 |
| 2042 | 2017-10-23 | 11,083,600 | -24,400 | 71.5071 | 15,500,000 | 2017-10-23 |
| 2043 | 2017-10-20 | 11,108,000 | -21,200 | 71.6645 | 15,500,000 | 2017-10-20 |
| 2044 | 2017-10-19 | 11,129,200 | -3,000 | 71.8013 | 15,500,000 | 2017-10-19 |
| 2045 | 2017-10-18 | 11,132,200 | -22,400 | 71.8206 | 15,500,000 | 2017-10-18 |
| 2046 | 2017-10-17 | 11,154,600 | -20,400 | 71.9652 | 15,500,000 | 2017-10-17 |
| 2047 | 2017-10-16 | 11,175,000 | 11,000 | 72.0968 | 15,500,000 | 2017-10-16 |
| 2048 | 2017-10-13 | 11,164,000 | 14,800 | 72.0258 | 15,500,000 | 2017-10-13 |
| 2049 | 2017-10-12 | 11,149,200 | -6,000 | 71.9303 | 15,500,000 | 2017-10-12 |
| 2050 | 2017-10-11 | 11,155,200 | -1,800 | 71.9690 | 15,500,000 | 2017-10-11 |
| 2051 | 2017-10-10 | 11,157,000 | -1,800 | 71.9806 | 15,500,000 | 2017-10-10 |
| 2052 | 2017-10-09 | 11,158,800 | 14,000 | 71.9923 | 15,500,000 | 2017-10-09 |
| 2053 | 2017-10-06 | 11,144,800 | 16,800 | 71.9019 | 15,500,000 | 2017-10-06 |
| 2054 | 2017-10-04 | 11,128,000 | 101,000 | 71.7935 | 15,500,000 | 2017-10-04 |
| 2055 | 2017-10-03 | 11,027,000 | 52,200 | 71.1419 | 15,500,000 | 2017-10-03 |
| 2056 | 2017-09-29 | 10,974,800 | -83,400 | 70.8052 | 15,500,000 | 2017-09-29 |
| 2057 | 2017-09-28 | 11,058,200 | 85,000 | 71.3432 | 15,500,000 | 2017-09-28 |
| 2058 | 2017-09-27 | 10,973,200 | 20,400 | 70.7948 | 15,500,000 | 2017-09-27 |
| 2059 | 2017-09-26 | 10,952,800 | -15,800 | 70.6632 | 15,500,000 | 2017-09-26 |
| 2060 | 2017-09-25 | 10,968,600 | 5,600 | 70.7652 | 15,500,000 | 2017-09-25 |
| 2061 | 2017-09-22 | 10,963,000 | 0 | 70.7290 | 15,500,000 | 2017-09-22 |
| 2062 | 2017-09-21 | 10,963,000 | -93,200 | 70.7290 | 15,500,000 | 2017-09-21 |
| 2063 | 2017-09-20 | 11,056,200 | -42,800 | 71.3303 | 15,500,000 | 2017-09-20 |
| 2064 | 2017-09-19 | 11,099,000 | -24,400 | 71.6065 | 15,500,000 | 2017-09-19 |
| 2065 | 2017-09-18 | 11,123,400 | 81,200 | 71.7639 | 15,500,000 | 2017-09-18 |
| 2066 | 2017-09-15 | 11,042,200 | -107,000 | 71.2400 | 15,500,000 | 2017-09-15 |
| 2067 | 2017-09-14 | 11,149,200 | 85,600 | 71.9303 | 15,500,000 | 2017-09-14 |
| 2068 | 2017-09-13 | 11,063,600 | -3,200 | 71.3781 | 15,500,000 | 2017-09-13 |
| 2069 | 2017-09-12 | 11,066,800 | -5,800 | 71.3987 | 15,500,000 | 2017-09-12 |
| 2070 | 2017-09-11 | 11,072,600 | -165,400 | 71.4361 | 15,500,000 | 2017-09-11 |
| 2071 | 2017-09-08 | 11,238,000 | 68,400 | 72.5032 | 15,500,000 | 2017-09-08 |
| 2072 | 2017-09-07 | 11,169,600 | 21,800 | 63.8263 | 17,500,000 | 2017-09-07 |
| 2073 | 2017-09-06 | 11,147,800 | 59,400 | 63.7017 | 17,500,000 | 2017-09-06 |
| 2074 | 2017-09-05 | 11,088,400 | 22,200 | 63.3623 | 17,500,000 | 2017-09-05 |
| 2075 | 2017-09-04 | 11,066,200 | -27,600 | 63.2354 | 17,500,000 | 2017-08-29 |
| 2076 | 2017-09-01 | 11,093,800 | 20,800 | 63.3931 | 17,500,000 | 2017-08-29 |
| 2077 | 2017-08-31 | 11,073,000 | -113,400 | 63.2743 | 17,500,000 | 2017-08-29 |
| 2078 | 2017-08-30 | 11,186,400 | -168,000 | 63.9223 | 17,500,000 | 2017-08-29 |
| 2079 | 2017-08-29 | 11,354,400 | -17,400 | 64.8823 | 17,500,000 | 2017-08-29 |
| 2080 | 2017-08-28 | 11,371,800 | -11,000 | 64.9817 | 17,500,000 | 2017-08-28 |
| 2081 | 2017-08-25 | 11,382,800 | -8,000 | 65.0446 | 17,500,000 | 2017-08-25 |
| 2082 | 2017-08-24 | 11,390,800 | -10,600 | 65.0903 | 17,500,000 | 2017-08-24 |
| 2083 | 2017-08-23 | 11,401,400 | 0 | 65.1509 | 17,500,000 | 2017-08-22 |
| 2084 | 2017-08-22 | 11,401,400 | -141,200 | 65.1509 | 17,500,000 | 2017-08-22 |
| 2085 | 2017-08-21 | 11,542,600 | -28,400 | 65.9577 | 17,500,000 | 2017-08-21 |
| 2086 | 2017-08-18 | 11,571,000 | -5,000 | 66.1200 | 17,500,000 | 2017-08-18 |
| 2087 | 2017-08-17 | 11,576,000 | -27,600 | 66.1486 | 17,500,000 | 2017-08-17 |
| 2088 | 2017-08-16 | 11,603,600 | 37,800 | 66.3063 | 17,500,000 | 2017-08-16 |
| 2089 | 2017-08-15 | 11,565,800 | -600 | 66.0903 | 17,500,000 | 2017-08-15 |
| 2090 | 2017-08-14 | 11,566,400 | 7,400 | 66.0937 | 17,500,000 | 2017-08-14 |
| 2091 | 2017-08-11 | 11,559,000 | -20,000 | 66.0514 | 17,500,000 | 2017-08-11 |
| 2092 | 2017-08-10 | 11,579,000 | -27,000 | 66.1657 | 17,500,000 | 2017-08-10 |
| 2093 | 2017-08-09 | 11,606,000 | -85,200 | 66.3200 | 17,500,000 | 2017-08-09 |
| 2094 | 2017-08-08 | 11,691,200 | -14,800 | 66.8069 | 17,500,000 | 2017-08-08 |
| 2095 | 2017-08-07 | 11,706,000 | 11,800 | 66.8914 | 17,500,000 | 2017-08-07 |
| 2096 | 2017-08-04 | 11,694,200 | 9,400 | 66.8240 | 17,500,000 | 2017-08-04 |
| 2097 | 2017-08-03 | 11,684,800 | 153,600 | 66.7703 | 17,500,000 | 2017-08-03 |
| 2098 | 2017-08-02 | 11,531,200 | -60,400 | 65.8926 | 17,500,000 | 2017-08-02 |
| 2099 | 2017-08-01 | 11,591,600 | 170,200 | 66.2377 | 17,500,000 | 2017-08-01 |
| 2100 | 2017-07-31 | 11,421,400 | -19,600 | 60.1126 | 19,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 11,441,000 | -105,800 | 60.2158 | 19,000,000 | 2017-07-28 |
| 2102 | 2017-07-27 | 11,546,800 | -27,000 | 60.7726 | 19,000,000 | 2017-07-27 |
| 2103 | 2017-07-26 | 11,573,800 | -72,800 | 60.9147 | 19,000,000 | 2017-07-26 |
| 2104 | 2017-07-25 | 11,646,600 | -20,400 | 61.2979 | 19,000,000 | 2017-07-25 |
| 2105 | 2017-07-24 | 11,667,000 | -21,800 | 61.4053 | 19,000,000 | 2017-07-24 |
| 2106 | 2017-07-21 | 11,688,800 | 1,000 | 61.5200 | 19,000,000 | 2017-07-21 |
| 2107 | 2017-07-20 | 11,687,800 | -137,400 | 61.5147 | 19,000,000 | 2017-07-20 |
| 2108 | 2017-07-19 | 11,825,200 | 46,784 | 62.2379 | 19,000,000 | 2017-07-19 |
| 2109 | 2017-07-18 | 11,778,416 | 400 | 61.9917 | 19,000,000 | 2017-07-18 |
| 2110 | 2017-07-17 | 11,778,016 | 1,400 | 61.9896 | 19,000,000 | 2017-07-17 |
| 2111 | 2017-07-14 | 11,776,616 | -87,800 | 61.9822 | 19,000,000 | 2017-07-14 |
| 2112 | 2017-07-13 | 11,864,416 | -78,200 | 62.4443 | 19,000,000 | 2017-07-13 |
| 2113 | 2017-07-12 | 11,942,616 | -52,200 | 62.8559 | 19,000,000 | 2017-07-12 |
| 2114 | 2017-07-11 | 11,994,816 | 115,800 | 63.1306 | 19,000,000 | 2017-07-11 |
| 2115 | 2017-07-10 | 11,879,016 | 145,200 | 62.5211 | 19,000,000 | 2017-07-10 |
| 2116 | 2017-07-07 | 11,733,816 | -79,400 | 61.7569 | 19,000,000 | 2017-07-07 |
| 2117 | 2017-07-06 | 11,813,216 | 96,200 | 62.1748 | 19,000,000 | 2017-07-06 |
| 2118 | 2017-07-05 | 11,717,016 | 267,200 | 61.6685 | 19,000,000 | 2017-07-05 |
| 2119 | 2017-07-04 | 11,449,816 | 85,400 | 60.2622 | 19,000,000 | 2017-07-04 |
| 2120 | 2017-07-03 | 11,364,416 | 2,800 | 59.8127 | 19,000,000 | 2017-07-03 |
| 2121 | 2017-06-30 | 11,361,616 | -10,200 | 59.7980 | 19,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 11,371,816 | 19,200 | 59.8517 | 19,000,000 | 2017-06-29 |
| 2123 | 2017-06-28 | 11,352,616 | 34,000 | 59.7506 | 19,000,000 | 2017-06-28 |
| 2124 | 2017-06-27 | 11,318,616 | 25,400 | 59.5717 | 19,000,000 | 2017-06-27 |
| 2125 | 2017-06-26 | 11,293,216 | 62,816 | 64.5327 | 17,500,000 | 2017-06-26 |
| 2126 | 2017-06-23 | 11,230,400 | 106,600 | 64.1737 | 17,500,000 | 2017-06-23 |
| 2127 | 2017-06-22 | 11,123,800 | 44,000 | 63.5646 | 17,500,000 | 2017-06-22 |
| 2128 | 2017-06-21 | 11,079,800 | 34,200 | 63.3131 | 17,500,000 | 2017-06-21 |
| 2129 | 2017-06-20 | 11,045,600 | 3,985,800 | 88.3648 | 12,500,000 | 2017-06-16 |
| 2130 | 2017-06-19 | 7,059,800 | 137,400 | 56.4784 | 12,500,000 | 2017-06-16 |
| 2131 | 2017-06-16 | 6,922,400 | 4,400 | 55.3792 | 12,500,000 | 2017-06-16 |
| 2132 | 2017-06-15 | 6,918,000 | -24,200 | 55.3440 | 12,500,000 | 2017-06-15 |
| 2133 | 2017-06-14 | 6,942,200 | 318,600 | 55.5376 | 12,500,000 | 2017-06-14 |
| 2134 | 2017-06-13 | 6,623,600 | 221,000 | 52.9888 | 12,500,000 | 2017-06-13 |
| 2135 | 2017-06-12 | 6,402,600 | -130,200 | 51.2208 | 12,500,000 | 2017-06-12 |
| 2136 | 2017-06-09 | 6,532,800 | 95,000 | 55.5983 | 11,750,000 | 2017-06-09 |
| 2137 | 2017-06-08 | 6,437,800 | -170,600 | 54.7898 | 11,750,000 | 2017-06-08 |
| 2138 | 2017-06-07 | 6,608,400 | -11,800 | 56.2417 | 11,750,000 | 2017-06-07 |
| 2139 | 2017-06-06 | 6,620,200 | -294,200 | 56.3421 | 11,750,000 | 2017-06-06 |
| 2140 | 2017-06-05 | 6,914,400 | -83,200 | 58.8460 | 11,750,000 | 2017-06-05 |
| 2141 | 2017-06-02 | 6,997,600 | -22,800 | 59.5540 | 11,750,000 | 2017-06-02 |
| 2142 | 2017-06-01 | 7,020,400 | 21,600 | 59.7481 | 11,750,000 | 2017-06-01 |
| 2143 | 2017-05-31 | 6,998,800 | -21,000 | 59.5643 | 11,750,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 7,019,800 | -17,600 | 59.7430 | 11,750,000 | 2017-05-29 |
| 2145 | 2017-05-26 | 7,037,400 | 319,400 | 59.8928 | 11,750,000 | 2017-05-26 |
| 2146 | 2017-05-25 | 6,718,000 | 1,800 | 57.1745 | 11,750,000 | 2017-05-25 |
| 2147 | 2017-05-24 | 6,716,200 | 12,400 | 57.1591 | 11,750,000 | 2017-05-24 |
| 2148 | 2017-05-23 | 6,703,800 | 69,200 | 57.0536 | 11,750,000 | 2017-05-23 |
| 2149 | 2017-05-22 | 6,634,600 | -32,800 | 57.6922 | 11,500,000 | 2017-05-22 |
| 2150 | 2017-05-19 | 6,667,400 | -1,400 | 57.9774 | 11,500,000 | 2017-05-19 |
| 2151 | 2017-05-18 | 6,668,800 | 477,600 | 57.9896 | 11,500,000 | 2017-05-18 |
| 2152 | 2017-05-17 | 6,191,200 | 50,400 | 57.5926 | 10,750,000 | 2017-05-17 |
| 2153 | 2017-05-16 | 6,140,800 | 1,200 | 57.1237 | 10,750,000 | 2017-05-16 |
| 2154 | 2017-05-15 | 6,139,600 | 78,000 | 57.1126 | 10,750,000 | 2017-05-15 |
| 2155 | 2017-05-12 | 6,061,600 | -78,600 | 56.3870 | 10,750,000 | 2017-05-12 |
| 2156 | 2017-05-11 | 6,140,200 | 23,000 | 57.1181 | 10,750,000 | 2017-05-11 |
| 2157 | 2017-05-10 | 6,117,200 | 205,400 | 56.9042 | 10,750,000 | 2017-05-10 |
| 2158 | 2017-05-09 | 5,911,800 | 601,200 | 54.9935 | 10,750,000 | 2017-05-09 |
| 2159 | 2017-05-08 | 5,310,600 | -220,000 | 49.4009 | 10,750,000 | 2017-05-08 |
| 2160 | 2017-05-05 | 5,530,600 | -52,800 | 56.7241 | 9,750,000 | 2017-05-05 |
| 2161 | 2017-05-04 | 5,583,400 | -30,800 | 57.2656 | 9,750,000 | 2017-05-04 |
| 2162 | 2017-05-02 | 5,614,200 | 1,000 | 57.5815 | 9,750,000 | 2017-05-02 |
| 2163 | 2017-04-28 | 5,613,200 | -7,800 | 57.5713 | 9,750,000 | 2017-04-28 |
| 2164 | 2017-04-27 | 5,621,000 | -19,800 | 57.6513 | 9,750,000 | 2017-04-27 |
| 2165 | 2017-04-26 | 5,640,800 | 4,200 | 57.8544 | 9,750,000 | 2017-04-26 |
| 2166 | 2017-04-25 | 5,636,600 | 15,200 | 57.8113 | 9,750,000 | 2017-04-25 |
| 2167 | 2017-04-24 | 5,621,400 | -7,000 | 57.6554 | 9,750,000 | 2017-04-24 |
| 2168 | 2017-04-21 | 5,628,400 | -5,000 | 57.7272 | 9,750,000 | 2017-04-21 |
| 2169 | 2017-04-20 | 5,633,400 | 1,000 | 57.7785 | 9,750,000 | 2017-04-20 |
| 2170 | 2017-04-19 | 5,632,400 | 8,000 | 57.7682 | 9,750,000 | 2017-04-19 |
| 2171 | 2017-04-18 | 5,624,400 | 29,800 | 57.6862 | 9,750,000 | 2017-04-18 |
| 2172 | 2017-04-13 | 5,594,600 | 14,200 | 57.3805 | 9,750,000 | 2017-04-13 |
| 2173 | 2017-04-12 | 5,580,400 | -32,200 | 57.2349 | 9,750,000 | 2017-04-12 |
| 2174 | 2017-04-11 | 5,612,600 | 35,600 | 57.5651 | 9,750,000 | 2017-04-11 |
| 2175 | 2017-04-10 | 5,577,000 | 1,400 | 57.2000 | 9,750,000 | 2017-04-10 |
| 2176 | 2017-04-07 | 5,575,600 | -12,200 | 57.1856 | 9,750,000 | 2017-04-07 |
| 2177 | 2017-04-06 | 5,587,800 | 28,800 | 57.3108 | 9,750,000 | 2017-04-06 |
| 2178 | 2017-04-05 | 5,559,000 | 86,400 | 57.0154 | 9,750,000 | 2017-04-05 |
| 2179 | 2017-04-03 | 5,472,600 | 11,000 | 56.1292 | 9,750,000 | 2017-04-03 |
| 2180 | 2017-03-31 | 5,461,600 | 15,200 | 56.0164 | 9,750,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 5,446,400 | -12,400 | 55.8605 | 9,750,000 | 2017-03-30 |
| 2182 | 2017-03-29 | 5,458,800 | 79,200 | 55.9877 | 9,750,000 | 2017-03-29 |
| 2183 | 2017-03-28 | 5,379,600 | -7,600 | 55.1754 | 9,750,000 | 2017-03-28 |
| 2184 | 2017-03-27 | 5,387,200 | 397,200 | 59.8578 | 9,000,000 | 2017-03-27 |
| 2185 | 2017-03-24 | 4,990,000 | 42,200 | 55.4444 | 9,000,000 | 2017-03-24 |
| 2186 | 2017-03-23 | 4,947,800 | 7,000 | 58.2094 | 8,500,000 | 2017-03-23 |
| 2187 | 2017-03-22 | 4,940,800 | 4,600 | 58.1271 | 8,500,000 | 2017-03-22 |
| 2188 | 2017-03-21 | 4,936,200 | 34,400 | 58.0729 | 8,500,000 | 2017-03-21 |
| 2189 | 2017-03-20 | 4,901,800 | -169,400 | 59.4158 | 8,250,000 | 2017-03-20 |
| 2190 | 2017-03-17 | 5,071,200 | 61.4691 | 8,250,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group