CHINA ZHESHANG BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02016  2016-03-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 1,921,712,568 -669,000 32.4603 5,920,200,000 2025-12-31
2 2026-02-04 1,922,381,568 -1,349,601 32.4716 5,920,200,000 2025-12-31
3 2026-02-03 1,923,731,169 810,000 32.4944 5,920,200,000 2025-12-31
4 2026-02-02 1,922,921,169 1,010,771 32.4807 5,920,200,000 2025-12-31
5 2026-01-30 1,921,910,398 2,650,073 32.4636 5,920,200,000 2025-12-31
6 2026-01-29 1,919,260,325 676,000 32.4188 5,920,200,000 2025-12-31
7 2026-01-28 1,918,584,325 1,392,341 32.4074 5,920,200,000 2025-12-31
8 2026-01-27 1,917,191,984 -1,368,397 32.3839 5,920,200,000 2025-12-31
9 2026-01-26 1,918,560,381 -1,952,552 32.4070 5,920,200,000 2025-12-31
10 2026-01-23 1,920,512,933 -3,297,536 32.4400 5,920,200,000 2025-12-31
11 2026-01-22 1,923,810,469 -1,989,936 32.4957 5,920,200,000 2025-12-31
12 2026-01-21 1,925,800,405 -1,794,800 32.5293 5,920,200,000 2025-12-31
13 2026-01-20 1,927,595,205 -513,502 32.5596 5,920,200,000 2025-12-31
14 2026-01-19 1,928,108,707 -553,748 32.5683 5,920,200,000 2025-12-31
15 2026-01-16 1,928,662,455 3,802,880 32.5777 5,920,200,000 2025-12-31
16 2026-01-15 1,924,859,575 2,274,523 32.5134 5,920,200,000 2025-12-31
17 2026-01-14 1,922,585,052 248,686 32.4750 5,920,200,000 2025-12-31
18 2026-01-13 1,922,336,366 -869,000 32.4708 5,920,200,000 2025-12-31
19 2026-01-12 1,923,205,366 -203,015 32.4855 5,920,200,000 2025-12-31
20 2026-01-09 1,923,408,381 2,511,348 32.4889 5,920,200,000 2025-12-31
21 2026-01-08 1,920,897,033 -7,260,002 32.4465 5,920,200,000 2025-12-31
22 2026-01-07 1,928,157,035 -266,800 32.5691 5,920,200,000 2025-12-31
23 2026-01-06 1,928,423,835 -825,460 32.5736 5,920,200,000 2025-12-31
24 2026-01-05 1,929,249,295 -888,568 32.5876 5,920,200,000 2025-12-31
25 2026-01-02 1,930,137,863 5,851,711 32.6026 5,920,200,000 2025-12-31
26 2025-12-31 1,924,286,152 0 32.5037 5,920,200,000 2025-12-31
27 2025-12-30 1,924,286,152 -170,843 32.5037 5,920,200,000 2025-11-30
28 2025-12-29 1,924,456,995 -1,497,950 32.5066 5,920,200,000 2025-11-30
29 2025-12-24 1,925,954,945 0 32.5319 5,920,200,000 2025-11-30
30 2025-12-23 1,925,954,945 -782,261 32.5319 5,920,200,000 2025-11-30
31 2025-12-22 1,926,737,206 -2,562,023 32.5451 5,920,200,000 2025-11-30
32 2025-12-19 1,929,299,229 -3,059,990 32.5884 5,920,200,000 2025-11-30
33 2025-12-18 1,932,359,219 -4,634,559 32.6401 5,920,200,000 2025-11-30
34 2025-12-17 1,936,993,778 -11,227,227 32.7184 5,920,200,000 2025-11-30
35 2025-12-16 1,948,221,005 -759,617 32.9080 5,920,200,000 2025-11-30
36 2025-12-15 1,948,980,622 -295,423 32.9209 5,920,200,000 2025-11-30
37 2025-12-12 1,949,276,045 2,784,684 32.9258 5,920,200,000 2025-11-30
38 2025-12-11 1,946,491,361 -2,097,000 32.8788 5,920,200,000 2025-11-30
39 2025-12-10 1,948,588,361 -2,531,315 32.9142 5,920,200,000 2025-11-30
40 2025-12-09 1,951,119,676 -1,293,390 32.9570 5,920,200,000 2025-11-30
41 2025-12-08 1,952,413,066 -4,590,537 32.9788 5,920,200,000 2025-11-30
42 2025-12-05 1,957,003,603 -6,570,453 33.0564 5,920,200,000 2025-11-30
43 2025-12-04 1,963,574,056 -4,450,000 33.1674 5,920,200,000 2025-11-30
44 2025-12-03 1,968,024,056 2,956,000 33.2425 5,920,200,000 2025-11-30
45 2025-12-02 1,965,068,056 -1,419,000 33.1926 5,920,200,000 2025-11-30
46 2025-12-01 1,966,487,056 -752,000 33.2166 5,920,200,000 2025-11-30
47 2025-11-28 1,967,239,056 -1,117,551 33.2293 5,920,200,000 2025-10-31
48 2025-11-27 1,968,356,607 -724,728 33.2481 5,920,200,000 2025-10-31
49 2025-11-26 1,969,081,335 3,458,059 33.2604 5,920,200,000 2025-10-31
50 2025-11-25 1,965,623,276 -2,607,959 33.2020 5,920,200,000 2025-10-31
51 2025-11-24 1,968,231,235 1,514,639 33.2460 5,920,200,000 2025-10-31
52 2025-11-21 1,966,716,596 -8,063,428 33.2204 5,920,200,000 2025-10-31
53 2025-11-20 1,974,780,024 769,175 33.3566 5,920,200,000 2025-10-31
54 2025-11-19 1,974,010,849 2,731,545 33.3437 5,920,200,000 2025-10-31
55 2025-11-18 1,971,279,304 -207,465 33.2975 5,920,200,000 2025-10-31
56 2025-11-17 1,971,486,769 -429,724 33.3010 5,920,200,000 2025-10-31
57 2025-11-14 1,971,916,493 -112,248 33.3083 5,920,200,000 2025-10-31
58 2025-11-13 1,972,028,741 -1,082,035 33.3102 5,920,200,000 2025-10-31
59 2025-11-12 1,973,110,776 -872,711 33.3284 5,920,200,000 2025-10-31
60 2025-11-11 1,973,983,487 870,493 33.3432 5,920,200,000 2025-10-31
61 2025-11-10 1,973,112,994 -359,000 33.3285 5,920,200,000 2025-10-31
62 2025-11-07 1,973,471,994 731,383 33.3345 5,920,200,000 2025-10-31
63 2025-11-06 1,972,740,611 1,830,561 33.3222 5,920,200,000 2025-10-31
64 2025-11-05 1,970,910,050 -1,506,034 33.2913 5,920,200,000 2025-10-31
65 2025-11-04 1,972,416,084 -2,485,510 33.3167 5,920,200,000 2025-10-31
66 2025-11-03 1,974,901,594 -3,250,346 33.3587 5,920,200,000 2025-10-31
67 2025-10-31 1,978,151,940 251,839 33.4136 5,920,200,000 2025-10-31
68 2025-10-30 1,977,900,101 456,232 33.4093 5,920,200,000 2025-09-30
69 2025-10-28 1,977,443,869 463,000 33.4016 5,920,200,000 2025-09-30
70 2025-10-27 1,976,980,869 895,282 33.3938 5,920,200,000 2025-09-30
71 2025-10-24 1,976,085,587 1,893,601 33.3787 5,920,200,000 2025-09-30
72 2025-10-23 1,974,191,986 -1,605,008 33.3467 5,920,200,000 2025-09-30
73 2025-10-22 1,975,796,994 -208,010 33.3738 5,920,200,000 2025-09-30
74 2025-10-21 1,976,005,004 -1,158,032 33.3773 5,920,200,000 2025-09-30
75 2025-10-20 1,977,163,036 4,505,031 33.3969 5,920,200,000 2025-09-30
76 2025-10-17 1,972,658,005 1,177,976 33.3208 5,920,200,000 2025-09-30
77 2025-10-16 1,971,480,029 701,465 33.3009 5,920,200,000 2025-09-30
78 2025-10-15 1,970,778,564 -21,500 33.2891 5,920,200,000 2025-09-30
79 2025-10-14 1,970,800,064 -695,740 33.2894 5,920,200,000 2025-09-30
80 2025-10-13 1,971,495,804 -11,116,151 33.3012 5,920,200,000 2025-09-30
81 2025-10-10 1,982,611,955 -1,078,493 33.4889 5,920,200,000 2025-09-30
82 2025-10-09 1,983,690,448 10,369,459 33.5072 5,920,200,000 2025-09-30
83 2025-10-08 1,973,320,989 -353,125 33.3320 5,920,200,000 2025-09-30
84 2025-10-06 1,973,674,114 28,401 33.3380 5,920,200,000 2025-09-30
85 2025-10-03 1,973,645,713 -2,641,556 33.3375 5,920,200,000 2025-09-30
86 2025-10-02 1,976,287,269 -9,200,194 33.3821 5,920,200,000 2025-09-30
87 2025-09-30 1,985,487,463 2,123,548 33.5375 5,920,200,000 2025-09-30
88 2025-09-29 1,983,363,915 -1,385,000 33.5016 5,920,200,000 2025-08-31
89 2025-09-26 1,984,748,915 -634,243 33.5250 5,920,200,000 2025-08-31
90 2025-09-25 1,985,383,158 12,530,295 33.5357 5,920,200,000 2025-08-31
91 2025-09-24 1,972,852,863 -3,951,600 33.3241 5,920,200,000 2025-08-31
92 2025-09-23 1,976,804,463 4,128,306 33.3908 5,920,200,000 2025-08-31
93 2025-09-22 1,972,676,157 1,652,000 33.3211 5,920,200,000 2025-08-31
94 2025-09-19 1,971,024,157 3,486,200 33.2932 5,920,200,000 2025-08-31
95 2025-09-18 1,967,537,957 1,427,000 33.2343 5,920,200,000 2025-08-31
96 2025-09-17 1,966,110,957 -146,000 33.2102 5,920,200,000 2025-08-31
97 2025-09-16 1,966,256,957 -3,783,705 33.2127 5,920,200,000 2025-08-31
98 2025-09-15 1,970,040,662 901,018 33.2766 5,920,200,000 2025-08-31
99 2025-09-12 1,969,139,644 652,000 33.2614 5,920,200,000 2025-08-31
100 2025-09-11 1,968,487,644 499,687 33.2504 5,920,200,000 2025-08-31
101 2025-09-10 1,967,987,957 -6,197,703 33.2419 5,920,200,000 2025-08-31
102 2025-09-09 1,974,185,660 -7,979,762 33.3466 5,920,200,000 2025-08-31
103 2025-09-08 1,982,165,422 6,966,994 33.4814 5,920,200,000 2025-08-31
104 2025-09-05 1,975,198,428 1,918,647 33.3637 5,920,200,000 2025-08-31
105 2025-09-04 1,973,279,781 2,657,829 33.3313 5,920,200,000 2025-08-31
106 2025-09-03 1,970,621,952 3,357,912 33.2864 5,920,200,000 2025-08-31
107 2025-09-02 1,967,264,040 2,473,000 33.2297 5,920,200,000 2025-08-31
108 2025-09-01 1,964,791,040 -1,017,000 33.1879 5,920,200,000 2025-08-31
109 2025-08-29 1,965,808,040 1,422,259 33.2051 5,920,200,000 2025-07-31
110 2025-08-28 1,964,385,781 1,199,501 33.1811 5,920,200,000 2025-07-31
111 2025-08-27 1,963,186,280 5,630,600 33.1608 5,920,200,000 2025-07-31
112 2025-08-26 1,957,555,680 -2,943,389 33.0657 5,920,200,000 2025-07-31
113 2025-08-25 1,960,499,069 4,650,439 33.1154 5,920,200,000 2025-07-31
114 2025-08-22 1,955,848,630 73,000 33.0369 5,920,200,000 2025-07-31
115 2025-08-21 1,955,775,630 -2,827,001 33.0356 5,920,200,000 2025-07-31
116 2025-08-20 1,958,602,631 -29,243,000 33.0834 5,920,200,000 2025-07-31
117 2025-08-19 1,987,845,631 -2,072,209 33.5773 5,920,200,000 2025-07-31
118 2025-08-18 1,989,917,840 974,394 33.6123 5,920,200,000 2025-07-31
119 2025-08-15 1,988,943,446 -426,993 33.5959 5,920,200,000 2025-07-31
120 2025-08-14 1,989,370,439 948,800 33.6031 5,920,200,000 2025-07-31
121 2025-08-13 1,988,421,639 -1,636,000 33.5871 5,920,200,000 2025-07-31
122 2025-08-12 1,990,057,639 -1,904,880 33.6147 5,920,200,000 2025-07-31
123 2025-08-11 1,991,962,519 1,546,000 33.6469 5,920,200,000 2025-07-31
124 2025-08-08 1,990,416,519 714,033 33.6208 5,920,200,000 2025-07-31
125 2025-08-07 1,989,702,486 1,246,000 33.6087 5,920,200,000 2025-07-31
126 2025-08-06 1,988,456,486 -8,847,207 33.5877 5,920,200,000 2025-07-31
127 2025-08-05 1,997,303,693 -3,190,001 33.7371 5,920,200,000 2025-07-31
128 2025-08-04 2,000,493,694 9,583,450 33.7910 5,920,200,000 2025-07-31
129 2025-08-01 1,990,910,244 -92,000 33.6291 5,920,200,000 2025-07-31
130 2025-07-31 1,991,002,244 5,329,351 33.6307 5,920,200,000 2025-07-31
131 2025-07-30 1,985,672,893 19,526,167 33.5406 5,920,200,000 2025-06-30
132 2025-07-29 1,966,146,726 6,436,000 33.2108 5,920,200,000 2025-06-30
133 2025-07-28 1,959,710,726 -2,805,000 33.1021 5,920,200,000 2025-06-30
134 2025-07-25 1,962,515,726 948,248 33.1495 5,920,200,000 2025-06-30
135 2025-07-24 1,961,567,478 -5,392,999 33.1335 5,920,200,000 2025-06-30
136 2025-07-23 1,966,960,477 -6,283,908 33.2246 5,920,200,000 2025-06-30
137 2025-07-22 1,973,244,385 -4,741,809 33.3307 5,920,200,000 2025-06-30
138 2025-07-21 1,977,986,194 -1,875,000 33.4108 5,920,200,000 2025-06-30
139 2025-07-18 1,979,861,194 4,158,918 33.4425 5,920,200,000 2025-06-30
140 2025-07-17 1,975,702,276 -6,175,670 33.3722 5,920,200,000 2025-06-30
141 2025-07-16 1,981,877,946 11,515,370 33.4765 5,920,200,000 2025-06-30
142 2025-07-15 1,970,362,576 -9,009,002 33.2820 5,920,200,000 2025-06-30
143 2025-07-14 1,979,371,578 6,907,000 33.4342 5,920,200,000 2025-06-30
144 2025-07-11 1,972,464,578 2,608,538 33.3175 5,920,200,000 2025-06-30
145 2025-07-10 1,969,856,040 3,458,254 33.2735 5,920,200,000 2025-06-30
146 2025-07-09 1,966,397,786 4,119,811 33.2151 5,920,200,000 2025-06-30
147 2025-07-08 1,962,277,975 350,000 33.1455 5,920,200,000 2025-06-30
148 2025-07-07 1,961,927,975 -1,224,000 33.1396 5,920,200,000 2025-06-30
149 2025-07-04 1,963,151,975 -12,344,708 33.1602 5,920,200,000 2025-06-30
150 2025-07-03 1,975,496,683 6,722,613 33.3687 5,920,200,000 2025-06-30
151 2025-07-02 1,968,774,070 5,226,152 33.2552 5,920,200,000 2025-06-30
152 2025-06-30 1,963,547,918 11,795,738 33.1669 5,920,200,000 2025-06-30
153 2025-06-27 1,951,752,180 -6,368,386 32.9677 5,920,200,000 2025-05-31
154 2025-06-26 1,958,120,566 1,259,964 33.0752 5,920,200,000 2025-05-31
155 2025-06-25 1,956,860,602 11,234,097 33.0540 5,920,200,000 2025-05-31
156 2025-06-24 1,945,626,505 3,736,000 32.8642 5,920,200,000 2025-05-31
157 2025-06-23 1,941,890,505 8,533,564 32.8011 5,920,200,000 2025-05-31
158 2025-06-20 1,933,356,941 5,597,793 32.6570 5,920,200,000 2025-05-31
159 2025-06-19 1,927,759,148 -1,493,760 32.5624 5,920,200,000 2025-05-31
160 2025-06-18 1,929,252,908 187,000 32.5876 5,920,200,000 2025-05-31
161 2025-06-17 1,929,065,908 -1,432,000 32.5845 5,920,200,000 2025-05-31
162 2025-06-16 1,930,497,908 -12,924,210 32.6087 5,920,200,000 2025-05-31
163 2025-06-13 1,943,422,118 -1,825,548 32.8270 5,920,200,000 2025-05-31
164 2025-06-12 1,945,247,666 -1,334,000 32.8578 5,920,200,000 2025-05-31
165 2025-06-11 1,946,581,666 3,931,030 32.8803 5,920,200,000 2025-05-31
166 2025-06-10 1,942,650,636 -589,000 32.8139 5,920,200,000 2025-05-31
167 2025-06-09 1,943,239,636 -3,691,529 32.8239 5,920,200,000 2025-05-31
168 2025-06-06 1,946,931,165 -1,624,409 32.8862 5,920,200,000 2025-05-31
169 2025-06-05 1,948,555,574 -1,624,000 32.9137 5,920,200,000 2025-05-31
170 2025-06-04 1,950,179,574 -21,935,301 32.9411 5,920,200,000 2025-05-31
171 2025-06-03 1,972,114,875 -1,271,138 33.3116 5,920,200,000 2025-05-31
172 2025-06-02 1,973,386,013 362,187 33.3331 5,920,200,000 2025-05-31
173 2025-05-30 1,973,023,826 681,755 33.3270 5,920,200,000 2025-04-30
174 2025-05-29 1,972,342,071 -1,200,000 33.3155 5,920,200,000 2025-04-30
175 2025-05-28 1,973,542,071 -620,000 33.3357 5,920,200,000 2025-04-30
176 2025-05-27 1,974,162,071 -3,722,000 33.3462 5,920,200,000 2025-04-30
177 2025-05-26 1,977,884,071 -2,388,000 33.4091 5,920,200,000 2025-04-30
178 2025-05-23 1,980,272,071 -2,167,279 33.4494 5,920,200,000 2025-04-30
179 2025-05-22 1,982,439,350 902,646 33.4860 5,920,200,000 2025-04-30
180 2025-05-21 1,981,536,704 -3,387,430 33.4708 5,920,200,000 2025-04-30
181 2025-05-20 1,984,924,134 -448,141 33.5280 5,920,200,000 2025-04-30
182 2025-05-19 1,985,372,275 -2,729,250 33.5356 5,920,200,000 2025-04-30
183 2025-05-16 1,988,101,525 5,571,957 33.5817 5,920,200,000 2025-04-30
184 2025-05-15 1,982,529,568 -60,446 33.4875 5,920,200,000 2025-04-30
185 2025-05-14 1,982,590,014 7,613,728 33.4886 5,920,200,000 2025-04-30
186 2025-05-13 1,974,976,286 1,240,796 33.3600 5,920,200,000 2025-04-30
187 2025-05-12 1,973,735,490 -1,340,999 33.3390 5,920,200,000 2025-04-30
188 2025-05-09 1,975,076,489 113,497 33.3617 5,920,200,000 2025-04-30
189 2025-05-08 1,974,962,992 -9,472,011 33.3597 5,920,200,000 2025-04-30
190 2025-05-07 1,984,435,003 -2,404,720 33.5197 5,920,200,000 2025-04-30
191 2025-05-06 1,986,839,723 -775,710 33.5603 5,920,200,000 2025-04-30
192 2025-05-02 1,987,615,433 -911,000 33.5735 5,920,200,000 2025-04-30
193 2025-04-30 1,988,526,433 -82,000 33.5888 5,920,200,000 2025-04-30
194 2025-04-29 1,988,608,433 5,701,818 33.5902 5,920,200,000 2025-03-31
195 2025-04-28 1,982,906,615 -729,999 33.4939 5,920,200,000 2025-03-31
196 2025-04-25 1,983,636,614 5,727,999 33.5062 5,920,200,000 2025-03-31
197 2025-04-24 1,977,908,615 2,746,959 33.4095 5,920,200,000 2025-03-31
198 2025-04-23 1,975,161,656 725,629 33.3631 5,920,200,000 2025-03-31
199 2025-04-22 1,974,436,027 2,536,000 33.3508 5,920,200,000 2025-03-31
200 2025-04-17 1,971,900,027 2,030,620 33.3080 5,920,200,000 2025-03-31
201 2025-04-16 1,969,869,407 -577,000 33.2737 5,920,200,000 2025-03-31
202 2025-04-15 1,970,446,407 903,374 33.2834 5,920,200,000 2025-03-31
203 2025-04-14 1,969,543,033 -4,803,356 33.2682 5,920,200,000 2025-03-31
204 2025-04-11 1,974,346,389 -4,319,000 33.3493 5,920,200,000 2025-03-31
205 2025-04-10 1,978,665,389 2,571,653 33.4223 5,920,200,000 2025-03-31
206 2025-04-09 1,976,093,736 1,742,536 33.3788 5,920,200,000 2025-03-31
207 2025-04-08 1,974,351,200 2,490,041 33.3494 5,920,200,000 2025-03-31
208 2025-04-07 1,971,861,159 5,781,415 33.3073 5,920,200,000 2025-03-31
209 2025-04-03 1,966,079,744 -2,358,000 33.2097 5,920,200,000 2025-03-31
210 2025-04-02 1,968,437,744 7,738,880 33.2495 5,920,200,000 2025-03-31
211 2025-04-01 1,960,698,864 -2,068,760 33.1188 5,920,200,000 2025-03-31
212 2025-03-31 1,962,767,624 -4,069,000 33.1537 5,920,200,000 2025-03-31
213 2025-03-28 1,966,836,624 -3,166,120 33.2225 5,920,200,000 2025-02-28
214 2025-03-27 1,970,002,744 486,648 33.2759 5,920,200,000 2025-02-28
215 2025-03-26 1,969,516,096 657,491 33.2677 5,920,200,000 2025-02-28
216 2025-03-25 1,968,858,605 -6,228,568 33.2566 5,920,200,000 2025-02-28
217 2025-03-24 1,975,087,173 2,773,469 33.3618 5,920,200,000 2025-02-28
218 2025-03-21 1,972,313,704 3,921,600 33.3150 5,920,200,000 2025-02-28
219 2025-03-20 1,968,392,104 2,070,177 33.2487 5,920,200,000 2025-02-28
220 2025-03-19 1,966,321,927 547,751 33.2138 5,920,200,000 2025-02-28
221 2025-03-18 1,965,774,176 2,180,370 33.2045 5,920,200,000 2025-02-28
222 2025-03-17 1,963,593,806 2,644,882 33.1677 5,920,200,000 2025-02-28
223 2025-03-14 1,960,948,924 4,000,118 33.1230 5,920,200,000 2025-02-28
224 2025-03-13 1,956,948,806 -442,939 33.0555 5,920,200,000 2025-02-28
225 2025-03-12 1,957,391,745 -417,061 33.0629 5,920,200,000 2025-02-28
226 2025-03-11 1,957,808,806 -3,681,000 33.0700 5,920,200,000 2025-02-28
227 2025-03-10 1,961,489,806 -1,393,900 33.1322 5,920,200,000 2025-02-28
228 2025-03-07 1,962,883,706 1,338,768 33.1557 5,920,200,000 2025-02-28
229 2025-03-06 1,961,544,938 -58,600 33.1331 5,920,200,000 2025-02-28
230 2025-03-05 1,961,603,538 1,840,219 33.1341 5,920,200,000 2025-02-28
231 2025-03-04 1,959,763,319 -9,156,995 33.1030 5,920,200,000 2025-02-28
232 2025-03-03 1,968,920,314 -1,292,998 33.2577 5,920,200,000 2025-02-28
233 2025-02-28 1,970,213,312 894,998 33.2795 5,920,200,000 2025-02-28
234 2025-02-27 1,969,318,314 -3,793,004 33.2644 5,920,200,000 2025-01-31
235 2025-02-26 1,973,111,318 -4,523,001 33.3285 5,920,200,000 2025-01-31
236 2025-02-25 1,977,634,319 -5,601,000 33.4049 5,920,200,000 2025-01-31
237 2025-02-24 1,983,235,319 3,297,002 33.4995 5,920,200,000 2025-01-31
238 2025-02-21 1,979,938,317 -1,163,539 33.4438 5,920,200,000 2025-01-31
239 2025-02-20 1,981,101,856 2,359,040 33.4634 5,920,200,000 2025-01-31
240 2025-02-19 1,978,742,816 5,344,998 33.4236 5,920,200,000 2025-01-31
241 2025-02-18 1,973,397,818 -2,357,000 33.3333 5,920,200,000 2025-01-31
242 2025-02-17 1,975,754,818 -4,639,001 33.3731 5,920,200,000 2025-01-31
243 2025-02-14 1,980,393,819 -284,000 33.4515 5,920,200,000 2025-01-31
244 2025-02-13 1,980,677,819 -533,000 33.4563 5,920,200,000 2025-01-31
245 2025-02-12 1,981,210,819 -4,629,000 33.4653 5,920,200,000 2025-01-31
246 2025-02-11 1,985,839,819 -5,957,000 33.5435 5,920,200,000 2025-01-31
247 2025-02-10 1,991,796,819 -1,235,000 33.6441 5,920,200,000 2025-01-31
248 2025-02-07 1,993,031,819 -2,193,402 33.6649 5,920,200,000 2025-01-31
249 2025-02-06 1,995,225,221 4,087,193 33.7020 5,920,200,000 2025-01-31
250 2025-02-05 1,991,138,028 16,436,894 33.6330 5,920,200,000 2025-01-31
251 2025-02-04 1,974,701,134 12,871,653 33.3553 5,920,200,000 2025-01-31
252 2025-02-03 1,961,829,481 2,415,000 33.1379 5,920,200,000 2025-01-31
253 2025-01-28 1,959,414,481 0 33.0971 5,920,200,000 2024-12-31
254 2025-01-27 1,959,414,481 5,786,000 33.0971 5,920,200,000 2024-12-31
255 2025-01-24 1,953,628,481 3,036,672 32.9994 5,920,200,000 2024-12-31
256 2025-01-23 1,950,591,809 2,107,000 32.9481 5,920,200,000 2024-12-31
257 2025-01-22 1,948,484,809 169,897 32.9125 5,920,200,000 2024-12-31
258 2025-01-21 1,948,314,912 -3,716,000 32.9096 5,920,200,000 2024-12-31
259 2025-01-20 1,952,030,912 -3,235,770 32.9724 5,920,200,000 2024-12-31
260 2025-01-17 1,955,266,682 -3,283,650 33.0270 5,920,200,000 2024-12-31
261 2025-01-16 1,958,550,332 -3,182,010 33.0825 5,920,200,000 2024-12-31
262 2025-01-15 1,961,732,342 -11,453,515 33.1363 5,920,200,000 2024-12-31
263 2025-01-14 1,973,185,857 -6,221,000 33.3297 5,920,200,000 2024-12-31
264 2025-01-13 1,979,406,857 -533,686 33.4348 5,920,200,000 2024-12-31
265 2025-01-10 1,979,940,543 971,641 33.4438 5,920,200,000 2024-12-31
266 2025-01-09 1,978,968,902 -4,770,501 33.4274 5,920,200,000 2024-12-31
267 2025-01-08 1,983,739,403 -2,915,379 33.5080 5,920,200,000 2024-12-31
268 2025-01-07 1,986,654,782 -6,795,000 33.5572 5,920,200,000 2024-12-31
269 2025-01-06 1,993,449,782 -1,136,120 33.6720 5,920,200,000 2024-12-31
270 2025-01-03 1,994,585,902 17,359,000 33.6912 5,920,200,000 2024-12-31
271 2025-01-02 1,977,226,902 5,180,659 33.3980 5,920,200,000 2024-12-31
272 2024-12-31 1,972,046,243 0 33.3105 5,920,200,000 2024-12-31
273 2024-12-30 1,972,046,243 16,135,514 33.3105 5,920,200,000 2024-11-30
274 2024-12-27 1,955,910,729 779,479 33.0379 5,920,200,000 2024-11-30
275 2024-12-24 1,955,131,250 0 33.0248 5,920,200,000 2024-11-30
276 2024-12-23 1,955,131,250 -1,525,000 33.0248 5,920,200,000 2024-11-30
277 2024-12-20 1,956,656,250 7,325,000 33.0505 5,920,200,000 2024-11-30
278 2024-12-19 1,949,331,250 4,807,248 32.9268 5,920,200,000 2024-11-30
279 2024-12-18 1,944,524,002 -1,700,773 32.8456 5,920,200,000 2024-11-30
280 2024-12-17 1,946,224,775 926,470 32.8743 5,920,200,000 2024-11-30
281 2024-12-16 1,945,298,305 12,553,582 32.8587 5,920,200,000 2024-11-30
282 2024-12-13 1,932,744,723 -3,004,961 32.6466 5,920,200,000 2024-11-30
283 2024-12-12 1,935,749,684 -2,017,000 32.6974 5,920,200,000 2024-11-30
284 2024-12-11 1,937,766,684 3,664,003 32.7314 5,920,200,000 2024-11-30
285 2024-12-10 1,934,102,681 10,437,645 32.6695 5,920,200,000 2024-11-30
286 2024-12-09 1,923,665,036 2,811,172 32.4932 5,920,200,000 2024-11-30
287 2024-12-06 1,920,853,864 3,451,000 32.4458 5,920,200,000 2024-11-30
288 2024-12-05 1,917,402,864 9,293,180 32.3875 5,920,200,000 2024-11-30
289 2024-12-04 1,908,109,684 -6,817,541 32.2305 5,920,200,000 2024-11-30
290 2024-12-03 1,914,927,225 -552,459 32.3457 5,920,200,000 2024-11-30
291 2024-12-02 1,915,479,684 -2,650,976 32.3550 5,920,200,000 2024-11-30
292 2024-11-29 1,918,130,660 132,590 32.3998 5,920,200,000 2024-10-31
293 2024-11-28 1,917,998,070 -312,000 32.3975 5,920,200,000 2024-10-31
294 2024-11-27 1,918,310,070 -1,857,400 32.4028 5,920,200,000 2024-10-31
295 2024-11-26 1,920,167,470 -3,266,838 32.4342 5,920,200,000 2024-10-31
296 2024-11-25 1,923,434,308 6,881,574 32.4893 5,920,200,000 2024-10-31
297 2024-11-22 1,916,552,734 -2,178,896 32.3731 5,920,200,000 2024-10-31
298 2024-11-21 1,918,731,630 8,068,160 32.4099 5,920,200,000 2024-10-31
299 2024-11-20 1,910,663,470 1,240,771 32.2736 5,920,200,000 2024-10-31
300 2024-11-19 1,909,422,699 532,000 32.2527 5,920,200,000 2024-10-31
301 2024-11-18 1,908,890,699 -2,197,248 32.2437 5,920,200,000 2024-10-31
302 2024-11-15 1,911,087,947 2,365,840 32.2808 5,920,200,000 2024-10-31
303 2024-11-14 1,908,722,107 -10,393,010 32.2408 5,920,200,000 2024-10-31
304 2024-11-13 1,919,115,117 -523,640 32.4164 5,920,200,000 2024-10-31
305 2024-11-12 1,919,638,757 -1,889,000 32.4252 5,920,200,000 2024-10-31
306 2024-11-11 1,921,527,757 4,271,000 32.4571 5,920,200,000 2024-10-31
307 2024-11-08 1,917,256,757 2,244,359 32.3850 5,920,200,000 2024-10-31
308 2024-11-07 1,915,012,398 1,228,000 32.3471 5,920,200,000 2024-10-31
309 2024-11-06 1,913,784,398 1,245,596 32.3263 5,920,200,000 2024-10-31
310 2024-11-05 1,912,538,802 1,323,925 32.3053 5,920,200,000 2024-10-31
311 2024-11-04 1,911,214,877 2,726,120 32.2829 5,920,200,000 2024-10-31
312 2024-11-01 1,908,488,757 -6,996,418 32.2369 5,920,200,000 2024-10-31
313 2024-10-31 1,915,485,175 -259,282 32.3551 5,920,200,000 2024-10-31
314 2024-10-30 1,915,744,457 2,335,702 32.3595 5,920,200,000 2024-09-30
315 2024-10-29 1,913,408,755 784,145 32.3200 5,920,200,000 2024-09-30
316 2024-10-28 1,912,624,610 2,301,000 32.3068 5,920,200,000 2024-09-30
317 2024-10-25 1,910,323,610 -2,520,000 32.2679 5,920,200,000 2024-09-30
318 2024-10-24 1,912,843,610 -479,667 32.3105 5,920,200,000 2024-09-30
319 2024-10-23 1,913,323,277 -2,420,032 32.3186 5,920,200,000 2024-09-30
320 2024-10-22 1,915,743,309 5,554,731 32.3594 5,920,200,000 2024-09-30
321 2024-10-21 1,910,188,578 -3,261,513 32.2656 5,920,200,000 2024-09-30
322 2024-10-18 1,913,450,091 11,269,400 32.3207 5,920,200,000 2024-09-30
323 2024-10-17 1,902,180,691 -1,259,011 32.1303 5,920,200,000 2024-09-30
324 2024-10-16 1,903,439,702 5,886,000 32.1516 5,920,200,000 2024-09-30
325 2024-10-15 1,897,553,702 10,631,966 32.0522 5,920,200,000 2024-09-30
326 2024-10-14 1,886,921,736 -11,023,907 31.8726 5,920,200,000 2024-09-30
327 2024-10-10 1,897,945,643 -22,380,157 32.0588 5,920,200,000 2024-09-30
328 2024-10-09 1,920,325,800 15,211,008 32.4368 5,920,200,000 2024-09-30
329 2024-10-08 1,905,114,792 9,559,290 32.1799 5,920,200,000 2024-09-30
330 2024-10-07 1,895,555,502 -29,444,722 32.0184 5,920,200,000 2024-09-30
331 2024-10-04 1,925,000,224 -7,167,045 32.5158 5,920,200,000 2024-09-30
332 2024-10-03 1,932,167,269 -14,864,000 32.6369 5,920,200,000 2024-09-30
333 2024-10-02 1,947,031,269 245,383 32.8879 5,920,200,000 2024-09-30
334 2024-09-30 1,946,785,886 1,699,192 32.8838 5,920,200,000 2024-09-30
335 2024-09-27 1,945,086,694 -4,853,575 32.8551 5,920,200,000 2024-08-31
336 2024-09-26 1,949,940,269 2,882,000 32.9371 5,920,200,000 2024-08-31
337 2024-09-25 1,947,058,269 -2,200,955 32.8884 5,920,200,000 2024-08-31
338 2024-09-24 1,949,259,224 -4,031,447 32.9256 5,920,200,000 2024-08-31
339 2024-09-23 1,953,290,671 -1,681,773 32.9937 5,920,200,000 2024-08-31
340 2024-09-20 1,954,972,444 2,829,925 33.0221 5,920,200,000 2024-08-31
341 2024-09-19 1,952,142,519 -7,676,273 32.9743 5,920,200,000 2024-08-31
342 2024-09-17 1,959,818,792 -209,000 33.1039 5,920,200,000 2024-08-31
343 2024-09-16 1,960,027,792 10,601,761 33.1075 5,920,200,000 2024-08-31
344 2024-09-13 1,949,426,031 -8,520,776 32.9284 5,920,200,000 2024-08-31
345 2024-09-12 1,957,946,807 -9,004,863 33.0723 5,920,200,000 2024-08-31
346 2024-09-11 1,966,951,670 -4,110,180 33.2244 5,920,200,000 2024-08-31
347 2024-09-10 1,971,061,850 30,796,313 33.2938 5,920,200,000 2024-08-31
348 2024-09-09 1,940,265,537 -4,102,908 32.7736 5,920,200,000 2024-08-31
349 2024-09-05 1,944,368,445 -4,168,000 32.8430 5,920,200,000 2024-08-31
350 2024-09-04 1,948,536,445 -1,980,349 32.9134 5,920,200,000 2024-08-31
351 2024-09-03 1,950,516,794 1,510,000 32.9468 5,920,200,000 2024-08-31
352 2024-09-02 1,949,006,794 -1,744,470 32.9213 5,920,200,000 2024-08-31
353 2024-08-30 1,950,751,264 1,469,470 32.9508 5,920,200,000 2024-07-31
354 2024-08-29 1,949,281,794 -3,184,000 32.9259 5,920,200,000 2024-07-31
355 2024-08-28 1,952,465,794 2,239,537 32.9797 5,920,200,000 2024-07-31
356 2024-08-27 1,950,226,257 -4,494,794 32.9419 5,920,200,000 2024-07-31
357 2024-08-26 1,954,721,051 -2,483,738 33.0178 5,920,200,000 2024-07-31
358 2024-08-23 1,957,204,789 1,527,795 33.0598 5,920,200,000 2024-07-31
359 2024-08-22 1,955,676,994 -4,804,134 33.0340 5,920,200,000 2024-07-31
360 2024-08-21 1,960,481,128 -2,242,384 33.1151 5,920,200,000 2024-07-31
361 2024-08-20 1,962,723,512 -253,000 33.1530 5,920,200,000 2024-07-31
362 2024-08-19 1,962,976,512 -7,203,000 33.1573 5,920,200,000 2024-07-31
363 2024-08-16 1,970,179,512 -367,527 33.2789 5,920,200,000 2024-07-31
364 2024-08-15 1,970,547,039 -376,000 33.2851 5,920,200,000 2024-07-31
365 2024-08-14 1,970,923,039 -3,536,232 33.2915 5,920,200,000 2024-07-31
366 2024-08-13 1,974,459,271 1,911,234 33.3512 5,920,200,000 2024-07-31
367 2024-08-12 1,972,548,037 -3,317,014 33.3189 5,920,200,000 2024-07-31
368 2024-08-09 1,975,865,051 -4,136,360 33.3750 5,920,200,000 2024-07-31
369 2024-08-08 1,980,001,411 -895,720 33.4448 5,920,200,000 2024-07-31
370 2024-08-07 1,980,897,131 1,337,720 33.4600 5,920,200,000 2024-07-31
371 2024-08-06 1,979,559,411 -403,998 33.4374 5,920,200,000 2024-07-31
372 2024-08-05 1,979,963,409 -2,458,298 33.4442 5,920,200,000 2024-07-31
373 2024-08-02 1,982,421,707 835,000 33.4857 5,920,200,000 2024-07-31
374 2024-08-01 1,981,586,707 -1,716,000 33.4716 5,920,200,000 2024-07-31
375 2024-07-31 1,983,302,707 -14,575,000 33.5006 5,920,200,000 2024-07-31
376 2024-07-30 1,997,877,707 -473,000 33.7468 5,920,200,000 2024-06-30
377 2024-07-29 1,998,350,707 -2,418,180 33.7548 5,920,200,000 2024-06-30
378 2024-07-26 2,000,768,887 1,163,180 33.7956 5,920,200,000 2024-06-30
379 2024-07-25 1,999,605,707 -916,000 33.7760 5,920,200,000 2024-06-30
380 2024-07-24 2,000,521,707 -1,315,000 33.7915 5,920,200,000 2024-06-30
381 2024-07-23 2,001,836,707 -6,187,000 33.8137 5,920,200,000 2024-06-30
382 2024-07-22 2,008,023,707 -2,608,000 33.9182 5,920,200,000 2024-06-30
383 2024-07-19 2,010,631,707 -4,259,000 33.9622 5,920,200,000 2024-06-30
384 2024-07-18 2,014,890,707 -3,030,000 34.0342 5,920,200,000 2024-06-30
385 2024-07-17 2,017,920,707 5,813,000 34.0853 5,920,200,000 2024-06-30
386 2024-07-16 2,012,107,707 3,110,000 33.9872 5,920,200,000 2024-06-30
387 2024-07-15 2,008,997,707 -259,000 33.9346 5,920,200,000 2024-06-30
388 2024-07-12 2,009,256,707 -1,877,013 33.9390 5,920,200,000 2024-06-30
389 2024-07-11 2,011,133,720 -2,052,000 33.9707 5,920,200,000 2024-06-30
390 2024-07-10 2,013,185,720 -1,794,000 34.0054 5,920,200,000 2024-06-30
391 2024-07-09 2,014,979,720 -2,017,000 34.0357 5,920,200,000 2024-06-30
392 2024-07-08 2,016,996,720 2,852,242 34.0697 5,920,200,000 2024-06-30
393 2024-07-05 2,014,144,478 5,588,862 34.0216 5,920,200,000 2024-06-30
394 2024-07-04 2,008,555,616 2,180,710 33.9272 5,920,200,000 2024-06-30
395 2024-07-03 2,006,374,906 3,804,000 33.8903 5,920,200,000 2024-06-30
396 2024-07-02 2,002,570,906 162,000 33.8261 5,920,200,000 2024-06-30
397 2024-06-28 2,002,408,906 -1,497,828 33.8233 5,920,200,000 2024-05-31
398 2024-06-27 2,003,906,734 -291,175 33.8486 5,920,200,000 2024-05-31
399 2024-06-26 2,004,197,909 -1,714,000 33.8536 5,920,200,000 2024-05-31
400 2024-06-25 2,005,911,909 -1,051,000 33.8825 5,920,200,000 2024-05-31
401 2024-06-24 2,006,962,909 -1,639,000 33.9003 5,920,200,000 2024-05-31
402 2024-06-21 2,008,601,909 -445,790 33.9279 5,920,200,000 2024-05-31
403 2024-06-20 2,009,047,699 6,829,038 33.9355 5,920,200,000 2024-05-31
404 2024-06-19 2,002,218,661 -2,989,000 33.8201 5,920,200,000 2024-05-31
405 2024-06-18 2,005,207,661 1,657,968 33.8706 5,920,200,000 2024-05-31
406 2024-06-17 2,003,549,693 927,000 33.8426 5,920,200,000 2024-05-31
407 2024-06-14 2,002,622,693 -6,983,000 33.8269 5,920,200,000 2024-05-31
408 2024-06-13 2,009,605,693 -10,931,968 33.9449 5,920,200,000 2024-05-31
409 2024-06-12 2,020,537,661 4,399,000 34.1296 5,920,200,000 2024-05-31
410 2024-06-11 2,016,138,661 -7,838,425 34.0552 5,920,200,000 2024-05-31
411 2024-06-07 2,023,977,086 6,708,218 34.1876 5,920,200,000 2024-05-31
412 2024-06-06 2,017,268,868 -1,766,000 34.0743 5,920,200,000 2024-05-31
413 2024-06-05 2,019,034,868 -3,369,334 34.1042 5,920,200,000 2024-05-31
414 2024-06-04 2,022,404,202 -12,139,200 34.1611 5,920,200,000 2024-05-31
415 2024-06-03 2,034,543,402 -5,805,586 34.3661 5,920,200,000 2024-05-31
416 2024-05-31 2,040,348,988 -15,203,032 34.4642 5,920,200,000 2024-05-31
417 2024-05-30 2,055,552,020 4,213,000 34.7210 5,920,200,000 2024-04-30
418 2024-05-29 2,051,339,020 1,678,000 34.6498 5,920,200,000 2024-04-30
419 2024-05-28 2,049,661,020 -4,990,000 34.6215 5,920,200,000 2024-04-30
420 2024-05-27 2,054,651,020 -1,006,000 34.7058 5,920,200,000 2024-04-30
421 2024-05-24 2,055,657,020 4,561,262 34.7228 5,920,200,000 2024-04-30
422 2024-05-23 2,051,095,758 -428,548 34.6457 5,920,200,000 2024-04-30
423 2024-05-22 2,051,524,306 9,324,706 34.6530 5,920,200,000 2024-04-30
424 2024-05-21 2,042,199,600 2,302,000 34.4954 5,920,200,000 2024-04-30
425 2024-05-20 2,039,897,600 5,297,613 34.4566 5,920,200,000 2024-04-30
426 2024-05-17 2,034,599,987 2,017,627 34.3671 5,920,200,000 2024-04-30
427 2024-05-16 2,032,582,360 866,000 34.3330 5,920,200,000 2024-04-30
428 2024-05-14 2,031,716,360 -2,038,561 34.3184 5,920,200,000 2024-04-30
429 2024-05-13 2,033,754,921 -180,855 34.3528 5,920,200,000 2024-04-30
430 2024-05-10 2,033,935,776 -628,000 34.3559 5,920,200,000 2024-04-30
431 2024-05-09 2,034,563,776 -520,000 34.3665 5,920,200,000 2024-04-30
432 2024-05-08 2,035,083,776 -1,109,000 34.3753 5,920,200,000 2024-04-30
433 2024-05-07 2,036,192,776 477,000 34.3940 5,920,200,000 2024-04-30
434 2024-05-06 2,035,715,776 2,520,262 34.3859 5,920,200,000 2024-04-30
435 2024-05-03 2,033,195,514 2,007,000 34.3434 5,920,200,000 2024-04-30
436 2024-05-02 2,031,188,514 -3,002,800 34.3095 5,920,200,000 2024-04-30
437 2024-04-30 2,034,191,314 -1,170,000 34.3602 5,920,200,000 2024-04-30
438 2024-04-29 2,035,361,314 -344,800 34.3799 5,920,200,000 2024-03-31
439 2024-04-26 2,035,706,114 -580,852 34.3858 5,920,200,000 2024-03-31
440 2024-04-25 2,036,286,966 -558,000 34.3956 5,920,200,000 2024-03-31
441 2024-04-24 2,036,844,966 -9,479,189 34.4050 5,920,200,000 2024-03-31
442 2024-04-23 2,046,324,155 -672,000 34.5651 5,920,200,000 2024-03-31
443 2024-04-22 2,046,996,155 -752,000 34.5765 5,920,200,000 2024-03-31
444 2024-04-19 2,047,748,155 -1,186,000 34.5892 5,920,200,000 2024-03-31
445 2024-04-18 2,048,934,155 -1,230,524 34.6092 5,920,200,000 2024-03-31
446 2024-04-17 2,050,164,679 -1,280,788 34.6300 5,920,200,000 2024-03-31
447 2024-04-16 2,051,445,467 -736,358 34.6516 5,920,200,000 2024-03-31
448 2024-04-15 2,052,181,825 -2,809,000 34.6641 5,920,200,000 2024-03-31
449 2024-04-12 2,054,990,825 -2,069,000 34.7115 5,920,200,000 2024-03-31
450 2024-04-11 2,057,059,825 -1,968,113 34.7465 5,920,200,000 2024-03-31
451 2024-04-10 2,059,027,938 -12,231,000 34.7797 5,920,200,000 2024-03-31
452 2024-04-09 2,071,258,938 -806,000 34.9863 5,920,200,000 2024-03-31
453 2024-04-08 2,072,064,938 -490,000 34.9999 5,920,200,000 2024-03-31
454 2024-04-05 2,072,554,938 3,278,894 35.0082 5,920,200,000 2024-03-31
455 2024-04-03 2,069,276,044 -7,174,160 34.9528 5,920,200,000 2024-03-31
456 2024-04-02 2,076,450,204 1,669,160 35.0740 5,920,200,000 2024-03-31
457 2024-03-28 2,074,781,044 2,666 35.0458 5,920,200,000 2024-02-29
458 2024-03-27 2,074,778,378 8,712,000 35.0457 5,920,200,000 2024-02-29
459 2024-03-26 2,066,066,378 -681,000 34.8986 5,920,200,000 2024-02-29
460 2024-03-25 2,066,747,378 2,068,000 34.9101 5,920,200,000 2024-02-29
461 2024-03-22 2,064,679,378 809,000 34.8752 5,920,200,000 2024-02-29
462 2024-03-21 2,063,870,378 -1,004,700 34.8615 5,920,200,000 2024-02-29
463 2024-03-20 2,064,875,078 411,000 34.8785 5,920,200,000 2024-02-29
464 2024-03-19 2,064,464,078 153,540 34.8715 5,920,200,000 2024-02-29
465 2024-03-18 2,064,310,538 1,887,000 34.8689 5,920,200,000 2024-02-29
466 2024-03-15 2,062,423,538 -1,769,000 34.8371 5,920,200,000 2024-02-29
467 2024-03-14 2,064,192,538 -769,480 34.8669 5,920,200,000 2024-02-29
468 2024-03-13 2,064,962,018 -5,447,520 34.8799 5,920,200,000 2024-02-29
469 2024-03-12 2,070,409,538 332,000 34.9720 5,920,200,000 2024-02-29
470 2024-03-11 2,070,077,538 88,000 34.9663 5,920,200,000 2024-02-29
471 2024-03-08 2,069,989,538 3,504,000 34.9649 5,920,200,000 2024-02-29
472 2024-03-07 2,066,485,538 -862,695 34.9057 5,920,200,000 2024-02-29
473 2024-03-06 2,067,348,233 -673,664 34.9202 5,920,200,000 2024-02-29
474 2024-03-05 2,068,021,897 -359,876 34.9316 5,920,200,000 2024-02-29
475 2024-03-04 2,068,381,773 -323,000 34.9377 5,920,200,000 2024-02-29
476 2024-03-01 2,068,704,773 -1,964,000 34.9432 5,920,200,000 2024-02-29
477 2024-02-29 2,070,668,773 -1,558,630 34.9763 5,920,200,000 2024-02-29
478 2024-02-28 2,072,227,403 -1,310,435 35.0027 5,920,200,000 2024-01-31
479 2024-02-27 2,073,537,838 -1,584,000 35.0248 5,920,200,000 2024-01-31
480 2024-02-26 2,075,121,838 -1,944,940 35.0515 5,920,200,000 2024-01-31
481 2024-02-23 2,077,066,778 -1,323,000 35.0844 5,920,200,000 2024-01-31
482 2024-02-22 2,078,389,778 -247,000 35.1067 5,920,200,000 2024-01-31
483 2024-02-21 2,078,636,778 2,414,111 35.1109 5,920,200,000 2024-01-31
484 2024-02-20 2,076,222,667 17,183,889 35.0701 5,920,200,000 2024-01-31
485 2024-02-19 2,059,038,778 -949,889 34.7799 5,920,200,000 2024-01-31
486 2024-02-16 2,059,988,667 -641,521 34.7959 5,920,200,000 2024-01-31
487 2024-02-15 2,060,630,188 -807,000 34.8068 5,920,200,000 2024-01-31
488 2024-02-14 2,061,437,188 384,962 34.8204 5,920,200,000 2024-01-31
489 2024-02-09 2,061,052,226 0 34.8139 5,920,200,000 2024-01-31
490 2024-02-08 2,061,052,226 1,593,000 34.8139 5,920,200,000 2024-01-31
491 2024-02-07 2,059,459,226 -878,000 34.7870 5,920,200,000 2024-01-31
492 2024-02-06 2,060,337,226 -1,240,000 34.8018 5,920,200,000 2024-01-31
493 2024-02-05 2,061,577,226 -1,392,000 34.8228 5,920,200,000 2024-01-31
494 2024-02-02 2,062,969,226 -1,752,000 34.8463 5,920,200,000 2024-01-31
495 2024-02-01 2,064,721,226 -4,331,584 34.8759 5,920,200,000 2024-01-31
496 2024-01-31 2,069,052,810 3,831,008 34.9490 5,920,200,000 2024-01-31
497 2024-01-30 2,065,221,802 -2,890,000 34.8843 5,920,200,000 2023-12-31
498 2024-01-29 2,068,111,802 2,325,260 34.9331 5,920,200,000 2023-12-31
499 2024-01-26 2,065,786,542 3,500,000 34.8939 5,920,200,000 2023-12-31
500 2024-01-25 2,062,286,542 428,000 34.8347 5,920,200,000 2023-12-31
501 2024-01-24 2,061,858,542 -974,000 34.8275 5,920,200,000 2023-12-31
502 2024-01-23 2,062,832,542 -1,324,000 34.8440 5,920,200,000 2023-12-31
503 2024-01-22 2,064,156,542 425,000 34.8663 5,920,200,000 2023-12-31
504 2024-01-19 2,063,731,542 -4,167,524 34.8592 5,920,200,000 2023-12-31
505 2024-01-18 2,067,899,066 -976,000 34.9295 5,920,200,000 2023-12-31
506 2024-01-17 2,068,875,066 44,974,000 34.9460 5,920,200,000 2023-12-31
507 2024-01-16 2,023,901,066 -148,000 34.1864 5,920,200,000 2023-12-31
508 2024-01-15 2,024,049,066 4,000 34.1889 5,920,200,000 2023-12-31
509 2024-01-12 2,024,045,066 -1,962,000 34.1888 5,920,200,000 2023-12-31
510 2024-01-11 2,026,007,066 358,000 34.2219 5,920,200,000 2023-12-31
511 2024-01-10 2,025,649,066 -786,000 34.2159 5,920,200,000 2023-12-31
512 2024-01-09 2,026,435,066 7,603,386 34.2292 5,920,200,000 2023-12-31
513 2024-01-08 2,018,831,680 -438,551 34.1007 5,920,200,000 2023-12-31
514 2024-01-05 2,019,270,231 1,474,000 34.1081 5,920,200,000 2023-12-31
515 2024-01-04 2,017,796,231 -450,527 34.0832 5,920,200,000 2023-12-31
516 2024-01-03 2,018,246,758 -93,000 34.0909 5,920,200,000 2023-12-31
517 2024-01-02 2,018,339,758 880,490 34.0924 5,920,200,000 2023-12-31
518 2023-12-29 2,017,459,268 625,211 34.0776 5,920,200,000 2023-11-30
519 2023-12-28 2,016,834,057 2,319,325 34.0670 5,920,200,000 2023-11-30
520 2023-12-27 2,014,514,732 487,300 34.0278 5,920,200,000 2023-11-30
521 2023-12-22 2,014,027,432 573,000 34.0196 5,920,200,000 2023-11-30
522 2023-12-21 2,013,454,432 -400,000 34.0099 5,920,200,000 2023-11-30
523 2023-12-20 2,013,854,432 -645,551 34.0167 5,920,200,000 2023-11-30
524 2023-12-19 2,014,499,983 8,485,473 34.0276 5,920,200,000 2023-11-30
525 2023-12-18 2,006,014,510 1,718,609 33.8842 5,920,200,000 2023-11-30
526 2023-12-15 2,004,295,901 1,040,300 33.8552 5,920,200,000 2023-11-30
527 2023-12-14 2,003,255,601 775,226 33.8376 5,920,200,000 2023-11-30
528 2023-12-13 2,002,480,375 -531,226 33.8245 5,920,200,000 2023-11-30
529 2023-12-12 2,003,011,601 -760,000 33.8335 5,920,200,000 2023-11-30
530 2023-12-11 2,003,771,601 541,797 33.8463 5,920,200,000 2023-11-30
531 2023-12-08 2,003,229,804 -92,000 33.8372 5,920,200,000 2023-11-30
532 2023-12-07 2,003,321,804 256,790 33.8388 5,920,200,000 2023-11-30
533 2023-12-06 2,003,065,014 -160,790 33.8344 5,920,200,000 2023-11-30
534 2023-12-05 2,003,225,804 -4,006,000 33.8371 5,920,200,000 2023-11-30
535 2023-12-04 2,007,231,804 -4,296,091 33.9048 5,920,200,000 2023-11-30
536 2023-12-01 2,011,527,895 -2,822,600 33.9774 5,920,200,000 2023-11-30
537 2023-11-30 2,014,350,495 -1,205,400 34.0250 5,920,200,000 2023-11-30
538 2023-11-29 2,015,555,895 -3,396,000 34.0454 5,920,200,000 2023-10-31
539 2023-11-28 2,018,951,895 -3,512,000 34.1028 5,920,200,000 2023-10-31
540 2023-11-27 2,022,463,895 -1,979,000 34.1621 5,920,200,000 2023-10-31
541 2023-11-24 2,024,442,895 -1,433,804 34.1955 5,920,200,000 2023-10-31
542 2023-11-23 2,025,876,699 -4,240,400 34.2197 5,920,200,000 2023-10-31
543 2023-11-22 2,030,117,099 -2,515,000 34.2914 5,920,200,000 2023-10-31
544 2023-11-21 2,032,632,099 -107,138 34.3338 5,920,200,000 2023-10-31
545 2023-11-20 2,032,739,237 -123,000 34.3357 5,920,200,000 2023-10-31
546 2023-11-17 2,032,862,237 -136,000 34.3377 5,920,200,000 2023-10-31
547 2023-11-16 2,032,998,237 -329,000 34.3400 5,920,200,000 2023-10-31
548 2023-11-15 2,033,327,237 -513,000 34.3456 5,920,200,000 2023-10-31
549 2023-11-14 2,033,840,237 71,000 34.3542 5,920,200,000 2023-10-31
550 2023-11-13 2,033,769,237 -370,000 34.3530 5,920,200,000 2023-10-31
551 2023-11-10 2,034,139,237 -699,000 34.3593 5,920,200,000 2023-10-31
552 2023-11-09 2,034,838,237 -860,792 34.3711 5,920,200,000 2023-10-31
553 2023-11-08 2,035,699,029 -2,148,000 34.3856 5,920,200,000 2023-10-31
554 2023-11-07 2,037,847,029 800,000 34.4219 5,920,200,000 2023-10-31
555 2023-11-06 2,037,047,029 160,000 34.4084 5,920,200,000 2023-10-31
556 2023-11-03 2,036,887,029 1,018,190 34.4057 5,920,200,000 2023-10-31
557 2023-11-02 2,035,868,839 -253,000 34.3885 5,920,200,000 2023-10-31
558 2023-11-01 2,036,121,839 -1,307,000 34.3928 5,920,200,000 2023-10-31
559 2023-10-31 2,037,428,839 -183,000 34.4149 5,920,200,000 2023-10-31
560 2023-10-30 2,037,611,839 -72,000 34.4180 5,920,200,000 2023-09-30
561 2023-10-27 2,037,683,839 -2,339,000 34.4192 5,920,200,000 2023-09-30
562 2023-10-26 2,040,022,839 279,000 34.4587 5,920,200,000 2023-09-30
563 2023-10-25 2,039,743,839 -745,120 34.4540 5,920,200,000 2023-09-30
564 2023-10-24 2,040,488,959 -323,000 34.4666 5,920,200,000 2023-09-30
565 2023-10-20 2,040,811,959 596,000 34.4720 5,920,200,000 2023-09-30
566 2023-10-19 2,040,215,959 621,000 34.4619 5,920,200,000 2023-09-30
567 2023-10-18 2,039,594,959 -1,275,880 34.4515 5,920,200,000 2023-09-30
568 2023-10-17 2,040,870,839 -158,000 34.4730 5,920,200,000 2023-09-30
569 2023-10-16 2,041,028,839 5,667,140 34.4757 5,920,200,000 2023-09-30
570 2023-10-13 2,035,361,699 -371,000 34.3799 5,920,200,000 2023-09-30
571 2023-10-12 2,035,732,699 -8,000 34.3862 5,920,200,000 2023-09-30
572 2023-10-11 2,035,740,699 317,000 34.3864 5,920,200,000 2023-09-30
573 2023-10-10 2,035,423,699 390,592 34.3810 5,920,200,000 2023-09-30
574 2023-10-09 2,035,033,107 -913,000 34.3744 5,920,200,000 2023-09-30
575 2023-10-06 2,035,946,107 -156,000 34.3898 5,920,200,000 2023-09-30
576 2023-10-05 2,036,102,107 -65,000 34.3925 5,920,200,000 2023-09-30
577 2023-10-04 2,036,167,107 -30,840 34.3936 5,920,200,000 2023-09-30
578 2023-10-03 2,036,197,947 1,404,821 34.3941 5,920,200,000 2023-09-30
579 2023-09-29 2,034,793,126 993,000 34.3703 5,920,200,000 2023-08-31
580 2023-09-28 2,033,800,126 1,399,000 34.3536 5,920,200,000 2023-08-31
581 2023-09-27 2,032,401,126 -436,464 34.3299 5,920,200,000 2023-08-31
582 2023-09-26 2,032,837,590 2,199,140 34.3373 5,920,200,000 2023-08-31
583 2023-09-25 2,030,638,450 -931,000 34.3002 5,920,200,000 2023-08-31
584 2023-09-22 2,031,569,450 310,000 34.3159 5,920,200,000 2023-08-31
585 2023-09-21 2,031,259,450 127,827 34.3107 5,920,200,000 2023-08-31
586 2023-09-20 2,031,131,623 30,000 34.3085 5,920,200,000 2023-08-31
587 2023-09-19 2,031,101,623 1,115,000 34.3080 5,920,200,000 2023-08-31
588 2023-09-18 2,029,986,623 933,418 34.2892 5,920,200,000 2023-08-31
589 2023-09-15 2,029,053,205 750,000 34.2734 5,920,200,000 2023-08-31
590 2023-09-14 2,028,303,205 -128,338 34.2607 5,920,200,000 2023-08-31
591 2023-09-13 2,028,431,543 1,725,000 34.2629 5,920,200,000 2023-08-31
592 2023-09-12 2,026,706,543 34,000 34.2338 5,920,200,000 2023-08-31
593 2023-09-11 2,026,672,543 3,192,000 34.2332 5,920,200,000 2023-08-31
594 2023-09-07 2,023,480,543 1,216,693 34.1793 5,920,200,000 2023-08-31
595 2023-09-06 2,022,263,850 339,000 34.1587 5,920,200,000 2023-08-31
596 2023-09-05 2,021,924,850 748,210 34.1530 5,920,200,000 2023-08-31
597 2023-09-04 2,021,176,640 -1,021,000 34.1403 5,920,200,000 2023-08-31
598 2023-08-31 2,022,197,640 -1,750,000 34.1576 5,920,200,000 2023-08-31
599 2023-08-30 2,023,947,640 -1,182,210 34.1871 5,920,200,000 2023-07-31
600 2023-08-29 2,025,129,850 -136,000 34.2071 5,920,200,000 2023-07-31
601 2023-08-28 2,025,265,850 -1,147,000 34.2094 5,920,200,000 2023-07-31
602 2023-08-25 2,026,412,850 -726,946 34.2288 5,920,200,000 2023-07-31
603 2023-08-24 2,027,139,796 2,484,000 34.2411 5,920,200,000 2023-07-31
604 2023-08-23 2,024,655,796 -3,547,000 34.1991 5,920,200,000 2023-07-31
605 2023-08-22 2,028,202,796 -3,843,325 34.2590 5,920,200,000 2023-07-31
606 2023-08-21 2,032,046,121 4,065,000 34.3239 5,920,200,000 2023-07-31
607 2023-08-18 2,027,981,121 -3,167,500 34.2553 5,920,200,000 2023-07-31
608 2023-08-17 2,031,148,621 8,359,110 34.3088 5,920,200,000 2023-07-31
609 2023-08-16 2,022,789,511 -3,547,000 34.1676 5,920,200,000 2023-07-31
610 2023-08-15 2,026,336,511 12,152,000 34.2275 5,920,200,000 2023-07-31
611 2023-08-14 2,014,184,511 4,321,000 34.0222 5,920,200,000 2023-07-31
612 2023-08-11 2,009,863,511 555,077 33.9493 5,920,200,000 2023-07-31
613 2023-08-10 2,009,308,434 130,897 33.9399 5,920,200,000 2023-07-31
614 2023-08-09 2,009,177,537 7,404,341 33.9377 5,920,200,000 2023-07-31
615 2023-08-08 2,001,773,196 -244,247 33.8126 5,920,200,000 2023-07-31
616 2023-08-07 2,002,017,443 -586,991 33.8167 5,920,200,000 2023-07-31
617 2023-08-04 2,002,604,434 1,064,229 33.8266 5,920,200,000 2023-07-31
618 2023-08-03 2,001,540,205 -9,853,000 33.8087 5,920,200,000 2023-07-31
619 2023-08-02 2,011,393,205 77,612,000 33.9751 5,920,200,000 2023-07-31
620 2023-08-01 1,933,781,205 -9,900,885 32.6641 5,920,200,000 2023-07-31
621 2023-07-31 1,943,682,090 14,422,148 32.8314 5,920,200,000 2023-07-31
622 2023-07-28 1,929,259,942 27,998,006 32.5877 5,920,200,000 2023-07-27
623 2023-07-27 1,901,261,936 337,605,916 32.1148 5,920,200,000 2023-07-27
624 2023-07-26 1,563,656,020 277,000 34.3359 4,554,000,000 2023-06-30
625 2023-07-25 1,563,379,020 -324,000 34.3298 4,554,000,000 2023-06-30
626 2023-07-24 1,563,703,020 -284,600 34.3369 4,554,000,000 2023-06-30
627 2023-07-21 1,563,987,620 49,703 34.3432 4,554,000,000 2023-06-30
628 2023-07-20 1,563,937,917 -15,000 34.3421 4,554,000,000 2023-06-30
629 2023-07-19 1,563,952,917 -709,641 34.3424 4,554,000,000 2023-06-30
630 2023-07-18 1,564,662,558 454,815 34.3580 4,554,000,000 2023-06-30
631 2023-07-14 1,564,207,743 -638,119 34.3480 4,554,000,000 2023-06-30
632 2023-07-13 1,564,845,862 -682,000 34.3620 4,554,000,000 2023-06-30
633 2023-07-12 1,565,527,862 -798,000 34.3770 4,554,000,000 2023-06-30
634 2023-07-11 1,566,325,862 -189,000 34.3945 4,554,000,000 2023-06-30
635 2023-07-10 1,566,514,862 -59,077 34.3987 4,554,000,000 2023-06-30
636 2023-07-07 1,566,573,939 -84,000 34.4000 4,554,000,000 2023-06-30
637 2023-07-06 1,566,657,939 -91,750 34.4018 4,554,000,000 2023-06-30
638 2023-07-05 1,566,749,689 95,000 34.4038 4,554,000,000 2023-06-30
639 2023-07-04 1,566,654,689 415,000 34.4017 4,554,000,000 2023-06-30
640 2023-07-03 1,566,239,689 -151,000 34.3926 4,554,000,000 2023-06-30
641 2023-06-30 1,566,390,689 -24,630 34.3959 4,554,000,000 2023-06-30
642 2023-06-29 1,566,415,319 428,000 34.3965 4,554,000,000 2023-05-31
643 2023-06-28 1,565,987,319 116,695 34.3871 4,554,000,000 2023-05-31
644 2023-06-27 1,565,870,624 -224,000 34.3845 4,554,000,000 2023-05-31
645 2023-06-26 1,566,094,624 -243,000 34.3894 4,554,000,000 2023-05-31
646 2023-06-23 1,566,337,624 -1,346,761 34.3948 4,554,000,000 2023-05-31
647 2023-06-21 1,567,684,385 -219,000 34.4243 4,554,000,000 2023-05-31
648 2023-06-20 1,567,903,385 476,000 34.4291 4,554,000,000 2023-05-31
649 2023-06-19 1,567,427,385 50,000 34.4187 4,554,000,000 2023-05-31
650 2023-06-16 1,567,377,385 0 34.4176 4,554,000,000 2023-05-31
651 2023-06-15 1,567,377,385 -209,000 34.4176 4,554,000,000 2023-05-31
652 2023-06-14 1,567,586,385 -661,000 34.4222 4,554,000,000 2023-05-31
653 2023-06-13 1,568,247,385 -72,000 34.4367 4,554,000,000 2023-05-31
654 2023-06-12 1,568,319,385 42,000 34.4383 4,554,000,000 2023-05-31
655 2023-06-09 1,568,277,385 -389,000 34.4374 4,554,000,000 2023-05-31
656 2023-06-08 1,568,666,385 32,000 34.4459 4,554,000,000 2023-05-31
657 2023-06-07 1,568,634,385 516,000 34.4452 4,554,000,000 2023-05-31
658 2023-06-06 1,568,118,385 -384,000 34.4339 4,554,000,000 2023-05-31
659 2023-06-05 1,568,502,385 -394,840 34.4423 4,554,000,000 2023-05-31
660 2023-06-02 1,568,897,225 85,000 34.4510 4,554,000,000 2023-05-31
661 2023-06-01 1,568,812,225 248,000 34.4491 4,554,000,000 2023-05-31
662 2023-05-31 1,568,564,225 -295,000 34.4437 4,554,000,000 2023-05-31
663 2023-05-30 1,568,859,225 -49,000 34.4501 4,554,000,000 2023-04-30
664 2023-05-29 1,568,908,225 37,000 34.4512 4,554,000,000 2023-04-30
665 2023-05-25 1,568,871,225 -21,000 34.4504 4,554,000,000 2023-04-30
666 2023-05-24 1,568,892,225 -23,000 34.4509 4,554,000,000 2023-04-30
667 2023-05-23 1,568,915,225 52,000 34.4514 4,554,000,000 2023-04-30
668 2023-05-22 1,568,863,225 804,000 34.4502 4,554,000,000 2023-04-30
669 2023-05-19 1,568,059,225 993,696 34.4326 4,554,000,000 2023-04-30
670 2023-05-18 1,567,065,529 120,000 34.4107 4,554,000,000 2023-04-30
671 2023-05-17 1,566,945,529 -6,000 34.4081 4,554,000,000 2023-04-30
672 2023-05-16 1,566,951,529 -978,696 34.4082 4,554,000,000 2023-04-30
673 2023-05-15 1,567,930,225 -184,729 34.4297 4,554,000,000 2023-04-30
674 2023-05-12 1,568,114,954 -41,000 34.4338 4,554,000,000 2023-04-30
675 2023-05-11 1,568,155,954 -382,000 34.4347 4,554,000,000 2023-04-30
676 2023-05-10 1,568,537,954 1,703,696 34.4431 4,554,000,000 2023-04-30
677 2023-05-09 1,566,834,258 -352,696 34.4057 4,554,000,000 2023-04-30
678 2023-05-08 1,567,186,954 316,000 34.4134 4,554,000,000 2023-04-30
679 2023-05-05 1,566,870,954 0 34.4065 4,554,000,000 2023-04-30
680 2023-05-04 1,566,870,954 6,000 34.4065 4,554,000,000 2023-04-30
681 2023-05-03 1,566,864,954 151,000 34.4063 4,554,000,000 2023-04-30
682 2023-05-02 1,566,713,954 44,000 34.4030 4,554,000,000 2023-04-30
683 2023-04-28 1,566,669,954 227,000 34.4021 4,554,000,000 2023-03-31
684 2023-04-27 1,566,442,954 -118,000 34.3971 4,554,000,000 2023-03-31
685 2023-04-26 1,566,560,954 284,000 34.3997 4,554,000,000 2023-03-31
686 2023-04-25 1,566,276,954 90,000 34.3934 4,554,000,000 2023-03-31
687 2023-04-24 1,566,186,954 -200,271 34.3915 4,554,000,000 2023-03-31
688 2023-04-21 1,566,387,225 -24,000 34.3959 4,554,000,000 2023-03-31
689 2023-04-20 1,566,411,225 -41,000 34.3964 4,554,000,000 2023-03-31
690 2023-04-19 1,566,452,225 119,000 34.3973 4,554,000,000 2023-03-31
691 2023-04-18 1,566,333,225 59,000 34.3947 4,554,000,000 2023-03-31
692 2023-04-17 1,566,274,225 -8,000 34.3934 4,554,000,000 2023-03-31
693 2023-04-14 1,566,282,225 9,348 34.3935 4,554,000,000 2023-03-31
694 2023-04-13 1,566,272,877 69,777 34.3933 4,554,000,000 2023-03-31
695 2023-04-12 1,566,203,100 -97,000 34.3918 4,554,000,000 2023-03-31
696 2023-04-11 1,566,300,100 248,545 34.3939 4,554,000,000 2023-03-31
697 2023-04-06 1,566,051,555 -294,884 34.3885 4,554,000,000 2023-03-31
698 2023-04-04 1,566,346,439 -28,100 34.3950 4,554,000,000 2023-03-31
699 2023-04-03 1,566,374,539 -16,700 34.3956 4,554,000,000 2023-03-31
700 2023-03-31 1,566,391,239 -32,200 34.3959 4,554,000,000 2023-03-31
701 2023-03-30 1,566,423,439 63,684 34.3966 4,554,000,000 2023-02-28
702 2023-03-29 1,566,359,755 12,466 34.3953 4,554,000,000 2023-02-28
703 2023-03-28 1,566,347,289 29,100 34.3950 4,554,000,000 2023-02-28
704 2023-03-27 1,566,318,189 28,900 34.3943 4,554,000,000 2023-02-28
705 2023-03-24 1,566,289,289 -4,300 34.3937 4,554,000,000 2023-02-28
706 2023-03-23 1,566,293,589 -9,800 34.3938 4,554,000,000 2023-02-28
707 2023-03-22 1,566,303,389 -14,900 34.3940 4,554,000,000 2023-02-28
708 2023-03-21 1,566,318,289 16,800 34.3943 4,554,000,000 2023-02-28
709 2023-03-20 1,566,301,489 -103,268 34.3940 4,554,000,000 2023-02-28
710 2023-03-17 1,566,404,757 -25,078 34.3962 4,554,000,000 2023-02-28
711 2023-03-16 1,566,429,835 -861,700 34.3968 4,554,000,000 2023-02-28
712 2023-03-15 1,567,291,535 -5,713 34.4157 4,554,000,000 2023-02-28
713 2023-03-14 1,567,297,248 -210,800 34.4158 4,554,000,000 2023-02-28
714 2023-03-13 1,567,508,048 -99,200 34.4205 4,554,000,000 2023-02-28
715 2023-03-10 1,567,607,248 -124,024 34.4226 4,554,000,000 2023-02-28
716 2023-03-09 1,567,731,272 -565,900 34.4254 4,554,000,000 2023-02-28
717 2023-03-08 1,568,297,172 847 34.4378 4,554,000,000 2023-02-28
718 2023-03-07 1,568,296,325 -181,500 34.4378 4,554,000,000 2023-02-28
719 2023-03-06 1,568,477,825 -405,300 34.4418 4,554,000,000 2023-02-28
720 2023-03-03 1,568,883,125 -83,000 34.4507 4,554,000,000 2023-02-28
721 2023-03-02 1,568,966,125 -79,000 34.4525 4,554,000,000 2023-02-28
722 2023-03-01 1,569,045,125 -154,000 34.4542 4,554,000,000 2023-02-28
723 2023-02-28 1,569,199,125 -77,000 34.4576 4,554,000,000 2023-02-28
724 2023-02-27 1,569,276,125 7,000 34.4593 4,554,000,000 2023-01-31
725 2023-02-24 1,569,269,125 96,253 34.4591 4,554,000,000 2023-01-31
726 2023-02-23 1,569,172,872 -178,000 34.4570 4,554,000,000 2023-01-31
727 2023-02-22 1,569,350,872 -48,000 34.4609 4,554,000,000 2023-01-31
728 2023-02-21 1,569,398,872 -14,000 34.4620 4,554,000,000 2023-01-31
729 2023-02-20 1,569,412,872 364,491 34.4623 4,554,000,000 2023-01-31
730 2023-02-17 1,569,048,381 -157,000 34.4543 4,554,000,000 2023-01-31
731 2023-02-16 1,569,205,381 -20,000 34.4577 4,554,000,000 2023-01-31
732 2023-02-15 1,569,225,381 -79,969 34.4582 4,554,000,000 2023-01-31
733 2023-02-14 1,569,305,350 -759,000 34.4599 4,554,000,000 2023-01-31
734 2023-02-13 1,570,064,350 -101,000 34.4766 4,554,000,000 2023-01-31
735 2023-02-10 1,570,165,350 -7,675 34.4788 4,554,000,000 2023-01-31
736 2023-02-09 1,570,173,025 -99,000 34.4790 4,554,000,000 2023-01-31
737 2023-02-08 1,570,272,025 -265,493 34.4812 4,554,000,000 2023-01-31
738 2023-02-07 1,570,537,518 -279,000 34.4870 4,554,000,000 2023-01-31
739 2023-02-06 1,570,816,518 -213,400 34.4931 4,554,000,000 2023-01-31
740 2023-02-03 1,571,029,918 -401,654 34.4978 4,554,000,000 2023-01-31
741 2023-02-02 1,571,431,572 -38,000 34.5066 4,554,000,000 2023-01-31
742 2023-02-01 1,571,469,572 -288,375 34.5075 4,554,000,000 2023-01-31
743 2023-01-31 1,571,757,947 -91,000 34.5138 4,554,000,000 2023-01-31
744 2023-01-30 1,571,848,947 24,805 34.5158 4,554,000,000 2022-12-31
745 2023-01-27 1,571,824,142 630,648 34.5152 4,554,000,000 2022-12-31
746 2023-01-26 1,571,193,494 22,000 34.5014 4,554,000,000 2022-12-31
747 2023-01-20 1,571,171,494 -300,430 34.5009 4,554,000,000 2022-12-31
748 2023-01-19 1,571,471,924 -78,000 34.5075 4,554,000,000 2022-12-31
749 2023-01-18 1,571,549,924 -217,399 34.5092 4,554,000,000 2022-12-31
750 2023-01-17 1,571,767,323 -9,000 34.5140 4,554,000,000 2022-12-31
751 2023-01-16 1,571,776,323 -338,705 34.5142 4,554,000,000 2022-12-31
752 2023-01-13 1,572,115,028 -162,057 34.5216 4,554,000,000 2022-12-31
753 2023-01-12 1,572,277,085 -46,003 34.5252 4,554,000,000 2022-12-31
754 2023-01-11 1,572,323,088 -180,255 34.5262 4,554,000,000 2022-12-31
755 2023-01-10 1,572,503,343 -68,000 34.5302 4,554,000,000 2022-12-31
756 2023-01-09 1,572,571,343 -101,745 34.5317 4,554,000,000 2022-12-31
757 2023-01-06 1,572,673,088 -136,905 34.5339 4,554,000,000 2022-12-31
758 2023-01-05 1,572,809,993 -21,627 34.5369 4,554,000,000 2022-12-31
759 2023-01-04 1,572,831,620 -111,000 34.5374 4,554,000,000 2022-12-31
760 2023-01-03 1,572,942,620 74,000 34.5398 4,554,000,000 2022-12-31
761 2022-12-30 1,572,868,620 239,766 34.5382 4,554,000,000 2022-11-30
762 2022-12-29 1,572,628,854 -136,000 34.5329 4,554,000,000 2022-11-30
763 2022-12-28 1,572,764,854 -310,161 34.5359 4,554,000,000 2022-11-30
764 2022-12-23 1,573,075,015 158,234 34.5427 4,554,000,000 2022-11-30
765 2022-12-22 1,572,916,781 27,000 34.5392 4,554,000,000 2022-11-30
766 2022-12-21 1,572,889,781 -264,839 34.5386 4,554,000,000 2022-11-30
767 2022-12-20 1,573,154,620 -85,000 34.5445 4,554,000,000 2022-11-30
768 2022-12-19 1,573,239,620 -524,492 34.5463 4,554,000,000 2022-11-30
769 2022-12-16 1,573,764,112 -520,366 34.5578 4,554,000,000 2022-11-30
770 2022-12-15 1,574,284,478 89,560 34.5693 4,554,000,000 2022-11-30
771 2022-12-14 1,574,194,918 -68,492 34.5673 4,554,000,000 2022-11-30
772 2022-12-13 1,574,263,410 -1,598,000 34.5688 4,554,000,000 2022-11-30
773 2022-12-12 1,575,861,410 -530,560 34.6039 4,554,000,000 2022-11-30
774 2022-12-09 1,576,391,970 -966,000 34.6155 4,554,000,000 2022-11-30
775 2022-12-08 1,577,357,970 -364,000 34.6368 4,554,000,000 2022-11-30
776 2022-12-07 1,577,721,970 -731,726 34.6448 4,554,000,000 2022-11-30
777 2022-12-06 1,578,453,696 1,030,426 34.6608 4,554,000,000 2022-11-30
778 2022-12-05 1,577,423,270 -393,508 34.6382 4,554,000,000 2022-11-30
779 2022-12-02 1,577,816,778 -1,468,934 34.6468 4,554,000,000 2022-11-30
780 2022-12-01 1,579,285,712 -2,445,000 34.6791 4,554,000,000 2022-11-30
781 2022-11-30 1,581,730,712 -1,543,000 34.7328 4,554,000,000 2022-11-30
782 2022-11-29 1,583,273,712 -3,406,100 34.7667 4,554,000,000 2022-10-31
783 2022-11-28 1,586,679,812 -1,000 34.8415 4,554,000,000 2022-10-31
784 2022-11-25 1,586,680,812 -2,000 34.8415 4,554,000,000 2022-10-31
785 2022-11-24 1,586,682,812 22,000 34.8415 4,554,000,000 2022-10-31
786 2022-11-23 1,586,660,812 -4,000 34.8410 4,554,000,000 2022-10-31
787 2022-11-22 1,586,664,812 -5,000 34.8411 4,554,000,000 2022-10-31
788 2022-11-21 1,586,669,812 1,000 34.8412 4,554,000,000 2022-10-31
789 2022-11-18 1,586,668,812 -38,000 34.8412 4,554,000,000 2022-10-31
790 2022-11-17 1,586,706,812 12,000 34.8420 4,554,000,000 2022-10-31
791 2022-11-16 1,586,694,812 -19,000 34.8418 4,554,000,000 2022-10-31
792 2022-11-15 1,586,713,812 -52,000 34.8422 4,554,000,000 2022-10-31
793 2022-11-14 1,586,765,812 295,000 34.8433 4,554,000,000 2022-10-31
794 2022-11-11 1,586,470,812 -329,900 34.8369 4,554,000,000 2022-10-31
795 2022-11-10 1,586,800,712 -346,000 34.8441 4,554,000,000 2022-10-31
796 2022-11-09 1,587,146,712 160,100 34.8517 4,554,000,000 2022-10-31
797 2022-11-08 1,586,986,612 -353,100 34.8482 4,554,000,000 2022-10-31
798 2022-11-07 1,587,339,712 -7,000 34.8559 4,554,000,000 2022-10-31
799 2022-11-04 1,587,346,712 291,000 34.8561 4,554,000,000 2022-10-31
800 2022-11-03 1,587,055,712 -294,000 34.8497 4,554,000,000 2022-10-31
801 2022-11-02 1,587,349,712 16,000 34.8562 4,554,000,000 2022-10-31
802 2022-11-01 1,587,333,712 -14,000 34.8558 4,554,000,000 2022-10-31
803 2022-10-31 1,587,347,712 -17,000 34.8561 4,554,000,000 2022-10-31
804 2022-10-28 1,587,364,712 -21,000 34.8565 4,554,000,000 2022-09-30
805 2022-10-27 1,587,385,712 -38,000 34.8570 4,554,000,000 2022-09-30
806 2022-10-26 1,587,423,712 -14,000 34.8578 4,554,000,000 2022-09-30
807 2022-10-25 1,587,437,712 26,000 34.8581 4,554,000,000 2022-09-30
808 2022-10-24 1,587,411,712 -36,000 34.8575 4,554,000,000 2022-09-30
809 2022-10-21 1,587,447,712 -6,000 34.8583 4,554,000,000 2022-09-30
810 2022-10-20 1,587,453,712 -29,000 34.8584 4,554,000,000 2022-09-30
811 2022-10-19 1,587,482,712 -30,000 34.8591 4,554,000,000 2022-09-30
812 2022-10-18 1,587,512,712 -9,000 34.8597 4,554,000,000 2022-09-30
813 2022-10-17 1,587,521,712 -1,000 34.8599 4,554,000,000 2022-09-30
814 2022-10-14 1,587,522,712 -18,000 34.8600 4,554,000,000 2022-09-30
815 2022-10-13 1,587,540,712 -7,000 34.8604 4,554,000,000 2022-09-30
816 2022-10-12 1,587,547,712 -100,000 34.8605 4,554,000,000 2022-09-30
817 2022-10-11 1,587,647,712 0 34.8627 4,554,000,000 2022-09-30
818 2022-10-10 1,587,647,712 0 34.8627 4,554,000,000 2022-09-30
819 2022-10-07 1,587,647,712 0 34.8627 4,554,000,000 2022-09-30
820 2022-10-06 1,587,647,712 0 34.8627 4,554,000,000 2022-09-30
821 2022-10-05 1,587,647,712 11,000 34.8627 4,554,000,000 2022-09-30
822 2022-10-03 1,587,636,712 0 34.8625 4,554,000,000 2022-09-30
823 2022-09-30 1,587,636,712 -26,000 34.8625 4,554,000,000 2022-09-30
824 2022-09-29 1,587,662,712 -2,000 34.8630 4,554,000,000 2022-08-31
825 2022-09-28 1,587,664,712 -10,000 34.8631 4,554,000,000 2022-08-31
826 2022-09-27 1,587,674,712 0 34.8633 4,554,000,000 2022-08-31
827 2022-09-26 1,587,674,712 -2,000 34.8633 4,554,000,000 2022-08-31
828 2022-09-23 1,587,676,712 4,000 34.8633 4,554,000,000 2022-08-31
829 2022-09-22 1,587,672,712 2,000 34.8633 4,554,000,000 2022-08-31
830 2022-09-21 1,587,670,712 -156,000 34.8632 4,554,000,000 2022-08-31
831 2022-09-20 1,587,826,712 -71,000 34.8666 4,554,000,000 2022-08-31
832 2022-09-19 1,587,897,712 -105,000 34.8682 4,554,000,000 2022-08-31
833 2022-09-16 1,588,002,712 0 34.8705 4,554,000,000 2022-08-31
834 2022-09-15 1,588,002,712 0 34.8705 4,554,000,000 2022-08-31
835 2022-09-14 1,588,002,712 -7,000 34.8705 4,554,000,000 2022-08-31
836 2022-09-13 1,588,009,712 -3,551 34.8707 4,554,000,000 2022-08-31
837 2022-09-09 1,588,013,263 0 34.8707 4,554,000,000 2022-08-31
838 2022-09-08 1,588,013,263 10,000 34.8707 4,554,000,000 2022-08-31
839 2022-09-07 1,588,003,263 3,000 34.8705 4,554,000,000 2022-08-31
840 2022-09-06 1,588,000,263 0 34.8704 4,554,000,000 2022-08-31
841 2022-09-05 1,588,000,263 -1,000 34.8704 4,554,000,000 2022-08-31
842 2022-09-02 1,588,001,263 -58,000 34.8705 4,554,000,000 2022-08-31
843 2022-09-01 1,588,059,263 0 34.8717 4,554,000,000 2022-08-31
844 2022-08-31 1,588,059,263 -4,000 34.8717 4,554,000,000 2022-08-31
845 2022-08-30 1,588,063,263 1,000 34.8718 4,554,000,000 2022-07-31
846 2022-08-29 1,588,062,263 0 34.8718 4,554,000,000 2022-07-31
847 2022-08-26 1,588,062,263 -38,000 34.8718 4,554,000,000 2022-07-31
848 2022-08-25 1,588,100,263 5,000 34.8726 4,554,000,000 2022-07-31
849 2022-08-24 1,588,095,263 -83,000 34.8725 4,554,000,000 2022-07-31
850 2022-08-23 1,588,178,263 0 34.8744 4,554,000,000 2022-07-31
851 2022-08-22 1,588,178,263 -46,000 34.8744 4,554,000,000 2022-07-31
852 2022-08-19 1,588,224,263 -47,000 34.8754 4,554,000,000 2022-07-31
853 2022-08-18 1,588,271,263 -5,000 34.8764 4,554,000,000 2022-07-31
854 2022-08-17 1,588,276,263 0 34.8765 4,554,000,000 2022-07-31
855 2022-08-16 1,588,276,263 -8,000 34.8765 4,554,000,000 2022-07-31
856 2022-08-15 1,588,284,263 39,000 34.8767 4,554,000,000 2022-07-31
857 2022-08-12 1,588,245,263 0 34.8758 4,554,000,000 2022-07-31
858 2022-08-11 1,588,245,263 -12,000 34.8758 4,554,000,000 2022-07-31
859 2022-08-10 1,588,257,263 -8,000 34.8761 4,554,000,000 2022-07-31
860 2022-08-09 1,588,265,263 2,000 34.8763 4,554,000,000 2022-07-31
861 2022-08-08 1,588,263,263 -22,000 34.8762 4,554,000,000 2022-07-31
862 2022-08-05 1,588,285,263 4,000 34.8767 4,554,000,000 2022-07-31
863 2022-08-04 1,588,281,263 -271,000 34.8766 4,554,000,000 2022-07-31
864 2022-08-03 1,588,552,263 -151,000 34.8826 4,554,000,000 2022-07-31
865 2022-08-02 1,588,703,263 0 34.8859 4,554,000,000 2022-07-31
866 2022-08-01 1,588,703,263 15,000 34.8859 4,554,000,000 2022-07-31
867 2022-07-29 1,588,688,263 -87,000 34.8856 4,554,000,000 2022-06-30
868 2022-07-28 1,588,775,263 -3,000 34.8875 4,554,000,000 2022-06-30
869 2022-07-27 1,588,778,263 0 34.8875 4,554,000,000 2022-06-30
870 2022-07-26 1,588,778,263 -2,000 34.8875 4,554,000,000 2022-06-30
871 2022-07-25 1,588,780,263 49,000 34.8876 4,554,000,000 2022-06-30
872 2022-07-22 1,588,731,263 -58,678 34.8865 4,554,000,000 2022-06-30
873 2022-07-21 1,588,789,941 0 34.8878 4,554,000,000 2022-06-30
874 2022-07-20 1,588,789,941 -35,000 34.8878 4,554,000,000 2022-06-30
875 2022-07-19 1,588,824,941 -71,000 34.8886 4,554,000,000 2022-06-30
876 2022-07-18 1,588,895,941 -15,000 34.8901 4,554,000,000 2022-06-30
877 2022-07-15 1,588,910,941 5,000 34.8904 4,554,000,000 2022-06-30
878 2022-07-14 1,588,905,941 22,000 34.8903 4,554,000,000 2022-06-30
879 2022-07-13 1,588,883,941 -29,000 34.8899 4,554,000,000 2022-06-30
880 2022-07-12 1,588,912,941 -19,000 34.8905 4,554,000,000 2022-06-30
881 2022-07-11 1,588,931,941 -15,000 34.8909 4,554,000,000 2022-06-30
882 2022-07-08 1,588,946,941 -18,000 34.8912 4,554,000,000 2022-06-30
883 2022-07-07 1,588,964,941 -18,000 34.8916 4,554,000,000 2022-06-30
884 2022-07-06 1,588,982,941 -27,000 34.8920 4,554,000,000 2022-06-30
885 2022-07-05 1,589,009,941 -7,000 34.8926 4,554,000,000 2022-06-30
886 2022-07-04 1,589,016,941 0 34.8928 4,554,000,000 2022-06-30
887 2022-06-30 1,589,016,941 -4,206 34.8928 4,554,000,000 2022-06-30
888 2022-06-29 1,589,021,147 1,000 34.8929 4,554,000,000 2022-05-31
889 2022-06-28 1,589,020,147 -5,000 34.8928 4,554,000,000 2022-05-31
890 2022-06-27 1,589,025,147 -18,000 34.8930 4,554,000,000 2022-05-31
891 2022-06-24 1,589,043,147 -139,000 34.8933 4,554,000,000 2022-05-31
892 2022-06-23 1,589,182,147 -36,000 34.8964 4,554,000,000 2022-05-31
893 2022-06-22 1,589,218,147 3,000 34.8972 4,554,000,000 2022-05-31
894 2022-06-21 1,589,215,147 53,000 34.8971 4,554,000,000 2022-05-31
895 2022-06-20 1,589,162,147 3,000 34.8960 4,554,000,000 2022-05-31
896 2022-06-17 1,589,159,147 -18,000 34.8959 4,554,000,000 2022-05-31
897 2022-06-16 1,589,177,147 0 34.8963 4,554,000,000 2022-05-31
898 2022-06-15 1,589,177,147 -40,000 34.8963 4,554,000,000 2022-05-31
899 2022-06-14 1,589,217,147 17,000 34.8972 4,554,000,000 2022-05-31
900 2022-06-13 1,589,200,147 -64,000 34.8968 4,554,000,000 2022-05-31
901 2022-06-10 1,589,264,147 -2,000 34.8982 4,554,000,000 2022-05-31
902 2022-06-09 1,589,266,147 -82,000 34.8982 4,554,000,000 2022-05-31
903 2022-06-08 1,589,348,147 -3,000 34.9000 4,554,000,000 2022-05-31
904 2022-06-07 1,589,351,147 0 34.9001 4,554,000,000 2022-05-31
905 2022-06-06 1,589,351,147 -18,000 34.9001 4,554,000,000 2022-05-31
906 2022-06-02 1,589,369,147 7,000 34.9005 4,554,000,000 2022-05-31
907 2022-06-01 1,589,362,147 -6,000 34.9004 4,554,000,000 2022-05-31
908 2022-05-31 1,589,368,147 9,000 34.9005 4,554,000,000 2022-05-31
909 2022-05-30 1,589,359,147 0 34.9003 4,554,000,000 2022-04-30
910 2022-05-27 1,589,359,147 11,615 34.9003 4,554,000,000 2022-04-30
911 2022-05-26 1,589,347,532 -112,000 34.9000 4,554,000,000 2022-04-30
912 2022-05-25 1,589,459,532 31,000 34.9025 4,554,000,000 2022-04-30
913 2022-05-24 1,589,428,532 -41,000 34.9018 4,554,000,000 2022-04-30
914 2022-05-23 1,589,469,532 0 34.9027 4,554,000,000 2022-04-30
915 2022-05-20 1,589,469,532 33,000 34.9027 4,554,000,000 2022-04-30
916 2022-05-19 1,589,436,532 -3,000 34.9020 4,554,000,000 2022-04-30
917 2022-05-18 1,589,439,532 -37,000 34.9021 4,554,000,000 2022-04-30
918 2022-05-17 1,589,476,532 -1,000 34.9029 4,554,000,000 2022-04-30
919 2022-05-16 1,589,477,532 57,000 34.9029 4,554,000,000 2022-04-30
920 2022-05-13 1,589,420,532 415,000 34.9016 4,554,000,000 2022-04-30
921 2022-05-12 1,589,005,532 -105,000 34.8925 4,554,000,000 2022-04-30
922 2022-05-11 1,589,110,532 -42,000 34.8948 4,554,000,000 2022-04-30
923 2022-05-10 1,589,152,532 -150,000 34.8958 4,554,000,000 2022-04-30
924 2022-05-06 1,589,302,532 -8,000 34.8990 4,554,000,000 2022-04-30
925 2022-05-05 1,589,310,532 -418,000 34.8992 4,554,000,000 2022-04-30
926 2022-05-04 1,589,728,532 -78,000 34.9084 4,554,000,000 2022-04-30
927 2022-05-03 1,589,806,532 282,000 34.9101 4,554,000,000 2022-04-30
928 2022-04-29 1,589,524,532 -644,900 34.9039 4,554,000,000 2022-03-31
929 2022-04-28 1,590,169,432 -36,000 34.9181 4,554,000,000 2022-03-31
930 2022-04-27 1,590,205,432 4,861,000 34.9189 4,554,000,000 2022-03-31
931 2022-04-26 1,585,344,432 -25,000 34.8121 4,554,000,000 2022-03-31
932 2022-04-25 1,585,369,432 -9,000 34.8127 4,554,000,000 2022-03-31
933 2022-04-22 1,585,378,432 204,000 34.8129 4,554,000,000 2022-03-31
934 2022-04-21 1,585,174,432 -312,000 34.8084 4,554,000,000 2022-03-31
935 2022-04-20 1,585,486,432 25,000 34.8152 4,554,000,000 2022-03-31
936 2022-04-19 1,585,461,432 7,000 34.8147 4,554,000,000 2022-03-31
937 2022-04-14 1,585,454,432 -342,000 34.8145 4,554,000,000 2022-03-31
938 2022-04-13 1,585,796,432 -122,000 34.8221 4,554,000,000 2022-03-31
939 2022-04-12 1,585,918,432 2,000 34.8247 4,554,000,000 2022-03-31
940 2022-04-11 1,585,916,432 -83,000 34.8247 4,554,000,000 2022-03-31
941 2022-04-08 1,585,999,432 -99,000 34.8265 4,554,000,000 2022-03-31
942 2022-04-07 1,586,098,432 -1,000 34.8287 4,554,000,000 2022-03-31
943 2022-04-06 1,586,099,432 -34,000 34.8287 4,554,000,000 2022-03-31
944 2022-04-04 1,586,133,432 -110,000 34.8295 4,554,000,000 2022-03-31
945 2022-04-01 1,586,243,432 -404,000 34.8319 4,554,000,000 2022-03-31
946 2022-03-31 1,586,647,432 -49,000 34.8407 4,554,000,000 2022-03-31
947 2022-03-30 1,586,696,432 -14,000 34.8418 4,554,000,000 2022-02-28
948 2022-03-29 1,586,710,432 75,000 34.8421 4,554,000,000 2022-02-28
949 2022-03-28 1,586,635,432 90,000 34.8405 4,554,000,000 2022-02-28
950 2022-03-25 1,586,545,432 19,000 34.8385 4,554,000,000 2022-02-28
951 2022-03-24 1,586,526,432 -39,000 34.8381 4,554,000,000 2022-02-28
952 2022-03-23 1,586,565,432 0 34.8389 4,554,000,000 2022-02-28
953 2022-03-22 1,586,565,432 -54,000 34.8389 4,554,000,000 2022-02-28
954 2022-03-21 1,586,619,432 -147,000 34.8401 4,554,000,000 2022-02-28
955 2022-03-18 1,586,766,432 -131,000 34.8434 4,554,000,000 2022-02-28
956 2022-03-17 1,586,897,432 -178,000 34.8462 4,554,000,000 2022-02-28
957 2022-03-16 1,587,075,432 -43,000 34.8501 4,554,000,000 2022-02-28
958 2022-03-15 1,587,118,432 -7,000 34.8511 4,554,000,000 2022-02-28
959 2022-03-14 1,587,125,432 -19,000 34.8512 4,554,000,000 2022-02-28
960 2022-03-11 1,587,144,432 -1,000 34.8517 4,554,000,000 2022-02-28
961 2022-03-10 1,587,145,432 -5,000 34.8517 4,554,000,000 2022-02-28
962 2022-03-09 1,587,150,432 -20,000 34.8518 4,554,000,000 2022-02-28
963 2022-03-08 1,587,170,432 -17,000 34.8522 4,554,000,000 2022-02-28
964 2022-03-07 1,587,187,432 -26,000 34.8526 4,554,000,000 2022-02-28
965 2022-03-04 1,587,213,432 -18,000 34.8532 4,554,000,000 2022-02-28
966 2022-03-03 1,587,231,432 -4,000 34.8536 4,554,000,000 2022-02-28
967 2022-03-02 1,587,235,432 -64,000 34.8537 4,554,000,000 2022-02-28
968 2022-03-01 1,587,299,432 -3,000 34.8551 4,554,000,000 2022-02-28
969 2022-02-28 1,587,302,432 0 34.8551 4,554,000,000 2022-02-28
970 2022-02-25 1,587,302,432 -7,000 34.8551 4,554,000,000 2022-01-31
971 2022-02-24 1,587,309,432 1,000 34.8553 4,554,000,000 2022-01-31
972 2022-02-23 1,587,308,432 -8,000 34.8553 4,554,000,000 2022-01-31
973 2022-02-22 1,587,316,432 0 34.8554 4,554,000,000 2022-01-31
974 2022-02-21 1,587,316,432 0 34.8554 4,554,000,000 2022-01-31
975 2022-02-18 1,587,316,432 8,000 34.8554 4,554,000,000 2022-01-31
976 2022-02-17 1,587,308,432 -18,000 34.8553 4,554,000,000 2022-01-31
977 2022-02-16 1,587,326,432 2,000 34.8557 4,554,000,000 2022-01-31
978 2022-02-15 1,587,324,432 33,000 34.8556 4,554,000,000 2022-01-31
979 2022-02-14 1,587,291,432 25,000 34.8549 4,554,000,000 2022-01-31
980 2022-02-11 1,587,266,432 -175,000 34.8543 4,554,000,000 2022-01-31
981 2022-02-10 1,587,441,432 -473,000 34.8582 4,554,000,000 2022-01-31
982 2022-02-09 1,587,914,432 -158,000 34.8686 4,554,000,000 2022-01-31
983 2022-02-08 1,588,072,432 9,000 34.8720 4,554,000,000 2022-01-31
984 2022-02-07 1,588,063,432 60,356 34.8718 4,554,000,000 2022-01-31
985 2022-02-04 1,588,003,076 -41,000 34.8705 4,554,000,000 2022-01-31
986 2022-01-31 1,588,044,076 0 34.8714 4,554,000,000 2022-01-31
987 2022-01-28 1,588,044,076 -32,000 34.8714 4,554,000,000 2021-12-31
988 2022-01-27 1,588,076,076 -59,000 34.8721 4,554,000,000 2021-12-31
989 2022-01-26 1,588,135,076 -9,000 34.8734 4,554,000,000 2021-12-31
990 2022-01-25 1,588,144,076 -8,000 34.8736 4,554,000,000 2021-12-31
991 2022-01-24 1,588,152,076 -97,000 34.8738 4,554,000,000 2021-12-31
992 2022-01-21 1,588,249,076 8,000 34.8759 4,554,000,000 2021-12-31
993 2022-01-20 1,588,241,076 43,000 34.8757 4,554,000,000 2021-12-31
994 2022-01-19 1,588,198,076 -4,000 34.8748 4,554,000,000 2021-12-31
995 2022-01-18 1,588,202,076 0 34.8749 4,554,000,000 2021-12-31
996 2022-01-17 1,588,202,076 7,000 34.8749 4,554,000,000 2021-12-31
997 2022-01-14 1,588,195,076 2,000 34.8747 4,554,000,000 2021-12-31
998 2022-01-13 1,588,193,076 18,000 34.8747 4,554,000,000 2021-12-31
999 2022-01-12 1,588,175,076 -10,000 34.8743 4,554,000,000 2021-12-31
1000 2022-01-11 1,588,185,076 42,000 34.8745 4,554,000,000 2021-12-31
1001 2022-01-10 1,588,143,076 0 34.8736 4,554,000,000 2021-12-31
1002 2022-01-07 1,588,143,076 -66,000 34.8736 4,554,000,000 2021-12-31
1003 2022-01-06 1,588,209,076 -17,000 34.8750 4,554,000,000 2021-12-31
1004 2022-01-05 1,588,226,076 0 34.8754 4,554,000,000 2021-12-31
1005 2022-01-04 1,588,226,076 -6,000 34.8754 4,554,000,000 2021-12-31
1006 2022-01-03 1,588,232,076 262,000 34.8755 4,554,000,000 2021-12-31
1007 2021-12-31 1,587,970,076 0 34.8698 4,554,000,000 2021-12-31
1008 2021-12-30 1,587,970,076 -10,000 34.8698 4,554,000,000 2021-11-30
1009 2021-12-29 1,587,980,076 6,000 34.8700 4,554,000,000 2021-11-30
1010 2021-12-28 1,587,974,076 8,000 34.8699 4,554,000,000 2021-11-30
1011 2021-12-24 1,587,966,076 0 34.8697 4,554,000,000 2021-11-30
1012 2021-12-23 1,587,966,076 -6,000 34.8697 4,554,000,000 2021-11-30
1013 2021-12-22 1,587,972,076 -3,000 34.8698 4,554,000,000 2021-11-30
1014 2021-12-21 1,587,975,076 203,339 34.8699 4,554,000,000 2021-11-30
1015 2021-12-20 1,587,771,737 -45,000 34.8654 4,554,000,000 2021-11-30
1016 2021-12-17 1,587,816,737 18,000 34.8664 4,554,000,000 2021-11-30
1017 2021-12-16 1,587,798,737 -13,000 34.8660 4,554,000,000 2021-11-30
1018 2021-12-15 1,587,811,737 11,000 34.8663 4,554,000,000 2021-11-30
1019 2021-12-14 1,587,800,737 116,000 34.8661 4,554,000,000 2021-11-30
1020 2021-12-13 1,587,684,737 -59,000 34.8635 4,554,000,000 2021-11-30
1021 2021-12-10 1,587,743,737 -6,000 34.8648 4,554,000,000 2021-11-30
1022 2021-12-09 1,587,749,737 184,000 34.8649 4,554,000,000 2021-11-30
1023 2021-12-08 1,587,565,737 64,000 34.8609 4,554,000,000 2021-11-30
1024 2021-12-07 1,587,501,737 56,000 34.8595 4,554,000,000 2021-11-30
1025 2021-12-06 1,587,445,737 98,000 34.8583 4,554,000,000 2021-11-30
1026 2021-12-03 1,587,347,737 -46,000 34.8561 4,554,000,000 2021-11-30
1027 2021-12-02 1,587,393,737 -7,000 34.8571 4,554,000,000 2021-11-30
1028 2021-12-01 1,587,400,737 -9,000 34.8573 4,554,000,000 2021-11-30
1029 2021-11-30 1,587,409,737 -4,000 34.8575 4,554,000,000 2021-11-30
1030 2021-11-29 1,587,413,737 1,000 34.8576 4,554,000,000 2021-10-31
1031 2021-11-26 1,587,412,737 -1,000 34.8575 4,554,000,000 2021-10-31
1032 2021-11-25 1,587,413,737 -8,000 34.8576 4,554,000,000 2021-10-31
1033 2021-11-24 1,587,421,737 -1,000 34.8577 4,554,000,000 2021-10-31
1034 2021-11-23 1,587,422,737 -6,000 34.8578 4,554,000,000 2021-10-31
1035 2021-11-22 1,587,428,737 -8,000 34.8579 4,554,000,000 2021-10-31
1036 2021-11-19 1,587,436,737 3,000 34.8581 4,554,000,000 2021-10-31
1037 2021-11-18 1,587,433,737 -8,000 34.8580 4,554,000,000 2021-10-31
1038 2021-11-17 1,587,441,737 -4,000 34.8582 4,554,000,000 2021-10-31
1039 2021-11-16 1,587,445,737 -5,000 34.8583 4,554,000,000 2021-10-31
1040 2021-11-15 1,587,450,737 -19,000 34.8584 4,554,000,000 2021-10-31
1041 2021-11-12 1,587,469,737 -19,000 34.8588 4,554,000,000 2021-10-31
1042 2021-11-11 1,587,488,737 -25,000 34.8592 4,554,000,000 2021-10-31
1043 2021-11-10 1,587,513,737 -5,000 34.8598 4,554,000,000 2021-10-31
1044 2021-11-09 1,587,518,737 -36,000 34.8599 4,554,000,000 2021-10-31
1045 2021-11-08 1,587,554,737 -6,000 34.8607 4,554,000,000 2021-10-31
1046 2021-11-05 1,587,560,737 -7,000 34.8608 4,554,000,000 2021-10-31
1047 2021-11-04 1,587,567,737 -6,000 34.8610 4,554,000,000 2021-10-31
1048 2021-11-03 1,587,573,737 6,000 34.8611 4,554,000,000 2021-10-31
1049 2021-11-02 1,587,567,737 19,000 34.8610 4,554,000,000 2021-10-31
1050 2021-11-01 1,587,548,737 -42,000 34.8605 4,554,000,000 2021-10-31
1051 2021-10-29 1,587,590,737 3,000 34.8615 4,554,000,000 2021-09-30
1052 2021-10-28 1,587,587,737 0 34.8614 4,554,000,000 2021-09-30
1053 2021-10-27 1,587,587,737 -1,000 34.8614 4,554,000,000 2021-09-30
1054 2021-10-26 1,587,588,737 5,000 34.8614 4,554,000,000 2021-09-30
1055 2021-10-25 1,587,583,737 -15,000 34.8613 4,554,000,000 2021-09-30
1056 2021-10-22 1,587,598,737 -17,000 34.8616 4,554,000,000 2021-09-30
1057 2021-10-21 1,587,615,737 4,000 34.8620 4,554,000,000 2021-09-30
1058 2021-10-20 1,587,611,737 -11,000 34.8619 4,554,000,000 2021-09-30
1059 2021-10-19 1,587,622,737 -18,000 34.8622 4,554,000,000 2021-09-30
1060 2021-10-18 1,587,640,737 22,000 34.8626 4,554,000,000 2021-09-30
1061 2021-10-15 1,587,618,737 -15,400 34.8621 4,554,000,000 2021-09-30
1062 2021-10-12 1,587,634,137 -8,000 34.8624 4,554,000,000 2021-09-30
1063 2021-10-11 1,587,642,137 -3,000 34.8626 4,554,000,000 2021-09-30
1064 2021-10-08 1,587,645,137 -25,000 34.8627 4,554,000,000 2021-09-30
1065 2021-10-07 1,587,670,137 -463,000 34.8632 4,554,000,000 2021-09-30
1066 2021-10-06 1,588,133,137 7,000 34.8734 4,554,000,000 2021-09-30
1067 2021-10-05 1,588,126,137 -14,000 34.8732 4,554,000,000 2021-09-30
1068 2021-10-04 1,588,140,137 -49,000 34.8735 4,554,000,000 2021-09-30
1069 2021-09-30 1,588,189,137 -5,000 34.8746 4,554,000,000 2021-09-30
1070 2021-09-29 1,588,194,137 578,000 34.8747 4,554,000,000 2021-08-31
1071 2021-09-28 1,587,616,137 -256,000 34.8620 4,554,000,000 2021-08-31
1072 2021-09-27 1,587,872,137 -67,000 34.8676 4,554,000,000 2021-08-31
1073 2021-09-24 1,587,939,137 -24,000 34.8691 4,554,000,000 2021-08-31
1074 2021-09-23 1,587,963,137 -34,000 34.8696 4,554,000,000 2021-08-31
1075 2021-09-21 1,587,997,137 121,000 34.8704 4,554,000,000 2021-08-31
1076 2021-09-20 1,587,876,137 13,000 34.8677 4,554,000,000 2021-08-31
1077 2021-09-17 1,587,863,137 -199,000 34.8674 4,554,000,000 2021-08-31
1078 2021-09-16 1,588,062,137 -28,000 34.8718 4,554,000,000 2021-08-31
1079 2021-09-15 1,588,090,137 -21,000 34.8724 4,554,000,000 2021-08-31
1080 2021-09-14 1,588,111,137 -68,000 34.8729 4,554,000,000 2021-08-31
1081 2021-09-13 1,588,179,137 -62,000 34.8744 4,554,000,000 2021-08-31
1082 2021-09-10 1,588,241,137 -336,444 34.8757 4,554,000,000 2021-08-31
1083 2021-09-09 1,588,577,581 -80,000 34.8831 4,554,000,000 2021-08-31
1084 2021-09-08 1,588,657,581 -90,000 34.8849 4,554,000,000 2021-08-31
1085 2021-09-07 1,588,747,581 294,000 34.8869 4,554,000,000 2021-08-31
1086 2021-09-06 1,588,453,581 -397,367 34.8804 4,554,000,000 2021-08-31
1087 2021-09-03 1,588,850,948 99,367 34.8891 4,554,000,000 2021-08-31
1088 2021-09-02 1,588,751,581 -2,000 34.8869 4,554,000,000 2021-08-31
1089 2021-09-01 1,588,753,581 -33,000 34.8870 4,554,000,000 2021-08-31
1090 2021-08-31 1,588,786,581 -5,000 34.8877 4,554,000,000 2021-08-31
1091 2021-08-30 1,588,791,581 -60,098 34.8878 4,554,000,000 2021-07-31
1092 2021-08-27 1,588,851,679 -89,000 34.8891 4,554,000,000 2021-07-31
1093 2021-08-26 1,588,940,679 77,000 34.8911 4,554,000,000 2021-07-31
1094 2021-08-25 1,588,863,679 -51,796 34.8894 4,554,000,000 2021-07-31
1095 2021-08-24 1,588,915,475 -12,000 34.8905 4,554,000,000 2021-07-31
1096 2021-08-23 1,588,927,475 6,000 34.8908 4,554,000,000 2021-07-31
1097 2021-08-20 1,588,921,475 140,000 34.8907 4,554,000,000 2021-07-31
1098 2021-08-19 1,588,781,475 -327,000 34.8876 4,554,000,000 2021-07-31
1099 2021-08-18 1,589,108,475 -13,000 34.8948 4,554,000,000 2021-07-31
1100 2021-08-17 1,589,121,475 -6,000 34.8951 4,554,000,000 2021-07-31
1101 2021-08-16 1,589,127,475 -58,000 34.8952 4,554,000,000 2021-07-31
1102 2021-08-13 1,589,185,475 20,348 34.8965 4,554,000,000 2021-07-31
1103 2021-08-12 1,589,165,127 79,522 34.8960 4,554,000,000 2021-07-31
1104 2021-08-11 1,589,085,605 -3,000 34.8943 4,554,000,000 2021-07-31
1105 2021-08-10 1,589,088,605 -375,956 34.8943 4,554,000,000 2021-07-31
1106 2021-08-09 1,589,464,561 22,086 34.9026 4,554,000,000 2021-07-31
1107 2021-08-06 1,589,442,475 8,000 34.9021 4,554,000,000 2021-07-31
1108 2021-08-05 1,589,434,475 -35,000 34.9019 4,554,000,000 2021-07-31
1109 2021-08-04 1,589,469,475 144,000 34.9027 4,554,000,000 2021-07-31
1110 2021-08-03 1,589,325,475 -90,900 34.8995 4,554,000,000 2021-07-31
1111 2021-08-02 1,589,416,375 -31,100 34.9015 4,554,000,000 2021-07-31
1112 2021-07-30 1,589,447,475 -143,000 34.9022 4,554,000,000 2021-06-30
1113 2021-07-29 1,589,590,475 173,000 34.9054 4,554,000,000 2021-06-30
1114 2021-07-28 1,589,417,475 -79,000 34.9016 4,554,000,000 2021-06-30
1115 2021-07-27 1,589,496,475 -38,000 34.9033 4,554,000,000 2021-06-30
1116 2021-07-26 1,589,534,475 2,224,000 34.9041 4,554,000,000 2021-06-30
1117 2021-07-23 1,587,310,475 -73,000 34.8553 4,554,000,000 2021-06-30
1118 2021-07-22 1,587,383,475 190,980 34.8569 4,554,000,000 2021-06-30
1119 2021-07-21 1,587,192,495 450,020 34.8527 4,554,000,000 2021-06-30
1120 2021-07-20 1,586,742,475 -2,062,000 34.8428 4,554,000,000 2021-06-30
1121 2021-07-19 1,588,804,475 -1,114,000 34.8881 4,554,000,000 2021-06-30
1122 2021-07-16 1,589,918,475 -1,006,600 34.9126 4,554,000,000 2021-06-30
1123 2021-07-15 1,590,925,075 -4,003,000 34.9347 4,554,000,000 2021-06-30
1124 2021-07-14 1,594,928,075 -46,000 35.0226 4,554,000,000 2021-06-30
1125 2021-07-13 1,594,974,075 -1,264,000 35.0236 4,554,000,000 2021-06-30
1126 2021-07-12 1,596,238,075 -1,762,000 35.0513 4,554,000,000 2021-06-30
1127 2021-07-09 1,598,000,075 -2,746,450 35.0900 4,554,000,000 2021-06-30
1128 2021-07-08 1,600,746,525 -4,741,878 35.1503 4,554,000,000 2021-06-30
1129 2021-07-07 1,605,488,403 -219,074 35.2545 4,554,000,000 2021-06-30
1130 2021-07-06 1,605,707,477 -293,000 35.2593 4,554,000,000 2021-06-30
1131 2021-07-05 1,606,000,477 -4,660,000 35.2657 4,554,000,000 2021-06-30
1132 2021-07-02 1,610,660,477 -3,402,000 35.3680 4,554,000,000 2021-06-30
1133 2021-06-30 1,614,062,477 -391,000 35.4427 4,554,000,000 2021-06-30
1134 2021-06-29 1,614,453,477 -182,000 35.4513 4,554,000,000 2021-05-31
1135 2021-06-28 1,614,635,477 -2,646,000 35.4553 4,554,000,000 2021-05-31
1136 2021-06-25 1,617,281,477 -4,570,000 35.5134 4,554,000,000 2021-05-31
1137 2021-06-24 1,621,851,477 21,000 35.6138 4,554,000,000 2021-05-31
1138 2021-06-23 1,621,830,477 -1,765,000 35.6133 4,554,000,000 2021-05-31
1139 2021-06-22 1,623,595,477 -3,873,000 35.6521 4,554,000,000 2021-05-31
1140 2021-06-21 1,627,468,477 -7,732,400 35.7371 4,554,000,000 2021-05-31
1141 2021-06-18 1,635,200,877 -4,633,000 35.9069 4,554,000,000 2021-05-31
1142 2021-06-17 1,639,833,877 -2,260,516 36.0086 4,554,000,000 2021-05-31
1143 2021-06-16 1,642,094,393 -1,466,000 36.0583 4,554,000,000 2021-05-31
1144 2021-06-15 1,643,560,393 -460,000 36.0905 4,554,000,000 2021-05-31
1145 2021-06-11 1,644,020,393 -112,000 36.1006 4,554,000,000 2021-05-31
1146 2021-06-10 1,644,132,393 -132,000 36.1030 4,554,000,000 2021-05-31
1147 2021-06-09 1,644,264,393 125,200 36.1059 4,554,000,000 2021-05-31
1148 2021-06-08 1,644,139,193 -2,000 36.1032 4,554,000,000 2021-05-31
1149 2021-06-07 1,644,141,193 -34,000 36.1032 4,554,000,000 2021-05-31
1150 2021-06-04 1,644,175,193 14,388 36.1040 4,554,000,000 2021-05-31
1151 2021-06-03 1,644,160,805 -4,922 36.1037 4,554,000,000 2021-05-31
1152 2021-06-02 1,644,165,727 -147,000 36.1038 4,554,000,000 2021-05-31
1153 2021-06-01 1,644,312,727 66,000 36.1070 4,554,000,000 2021-05-31
1154 2021-05-31 1,644,246,727 4,000 36.1055 4,554,000,000 2021-05-31
1155 2021-05-28 1,644,242,727 -46,000 36.1055 4,554,000,000 2021-04-30
1156 2021-05-27 1,644,288,727 16,000 36.1065 4,554,000,000 2021-04-30
1157 2021-05-26 1,644,272,727 0 36.1061 4,554,000,000 2021-04-30
1158 2021-05-25 1,644,272,727 4,000 36.1061 4,554,000,000 2021-04-30
1159 2021-05-24 1,644,268,727 28,000 36.1060 4,554,000,000 2021-04-30
1160 2021-05-21 1,644,240,727 -18,000 36.1054 4,554,000,000 2021-04-30
1161 2021-05-20 1,644,258,727 15,000 36.1058 4,554,000,000 2021-04-30
1162 2021-05-18 1,644,243,727 -95,000 36.1055 4,554,000,000 2021-04-30
1163 2021-05-17 1,644,338,727 -41,000 36.1076 4,554,000,000 2021-04-30
1164 2021-05-14 1,644,379,727 -67,000 36.1085 4,554,000,000 2021-04-30
1165 2021-05-13 1,644,446,727 7,000 36.1099 4,554,000,000 2021-04-30
1166 2021-05-12 1,644,439,727 137,415 36.1098 4,554,000,000 2021-04-30
1167 2021-05-11 1,644,302,312 -24,500 36.1068 4,554,000,000 2021-04-30
1168 2021-05-10 1,644,326,812 -74,000 36.1073 4,554,000,000 2021-04-30
1169 2021-05-07 1,644,400,812 3,000 36.1089 4,554,000,000 2021-04-30
1170 2021-05-06 1,644,397,812 2,000 36.1089 4,554,000,000 2021-04-30
1171 2021-05-05 1,644,395,812 -1,000 36.1088 4,554,000,000 2021-04-30
1172 2021-05-04 1,644,396,812 11,000 36.1088 4,554,000,000 2021-04-30
1173 2021-05-03 1,644,385,812 -24,000 36.1086 4,554,000,000 2021-04-30
1174 2021-04-30 1,644,409,812 -3,000 36.1091 4,554,000,000 2021-04-30
1175 2021-04-29 1,644,412,812 79,785,085 36.1092 4,554,000,000 2021-03-31
1176 2021-04-28 1,564,627,727 26,000 34.3572 4,554,000,000 2021-03-31
1177 2021-04-27 1,564,601,727 -24,000 34.3566 4,554,000,000 2021-03-31
1178 2021-04-26 1,564,625,727 106,000 34.3572 4,554,000,000 2021-03-31
1179 2021-04-23 1,564,519,727 -81,000 34.3548 4,554,000,000 2021-03-31
1180 2021-04-22 1,564,600,727 -106,000 34.3566 4,554,000,000 2021-03-31
1181 2021-04-21 1,564,706,727 -54,000 34.3590 4,554,000,000 2021-03-31
1182 2021-04-20 1,564,760,727 -68,000 34.3601 4,554,000,000 2021-03-31
1183 2021-04-19 1,564,828,727 -5,000 34.3616 4,554,000,000 2021-03-31
1184 2021-04-16 1,564,833,727 -22,000 34.3617 4,554,000,000 2021-03-31
1185 2021-04-15 1,564,855,727 14,000 34.3622 4,554,000,000 2021-03-31
1186 2021-04-14 1,564,841,727 -142,000 34.3619 4,554,000,000 2021-03-31
1187 2021-04-13 1,564,983,727 -39,000 34.3650 4,554,000,000 2021-03-31
1188 2021-04-12 1,565,022,727 -89,000 34.3659 4,554,000,000 2021-03-31
1189 2021-04-09 1,565,111,727 96,700 34.3678 4,554,000,000 2021-03-31
1190 2021-04-08 1,565,015,027 -40,000 34.3657 4,554,000,000 2021-03-31
1191 2021-04-07 1,565,055,027 -37,000 34.3666 4,554,000,000 2021-03-31
1192 2021-04-01 1,565,092,027 -258,700 34.3674 4,554,000,000 2021-03-31
1193 2021-03-31 1,565,350,727 -77,500 34.3731 4,554,000,000 2021-03-31
1194 2021-03-30 1,565,428,227 -120,000 34.3748 4,554,000,000 2021-02-28
1195 2021-03-29 1,565,548,227 21,500 34.3774 4,554,000,000 2021-02-28
1196 2021-03-26 1,565,526,727 -78,000 34.3770 4,554,000,000 2021-02-28
1197 2021-03-25 1,565,604,727 -10,000 34.3787 4,554,000,000 2021-02-28
1198 2021-03-24 1,565,614,727 14,000 34.3789 4,554,000,000 2021-02-28
1199 2021-03-23 1,565,600,727 -1,000 34.3786 4,554,000,000 2021-02-28
1200 2021-03-22 1,565,601,727 52,000 34.3786 4,554,000,000 2021-02-28
1201 2021-03-19 1,565,549,727 -151,000 34.3775 4,554,000,000 2021-02-28
1202 2021-03-18 1,565,700,727 19,000 34.3808 4,554,000,000 2021-02-28
1203 2021-03-17 1,565,681,727 46,000 34.3804 4,554,000,000 2021-02-28
1204 2021-03-16 1,565,635,727 -8,000 34.3794 4,554,000,000 2021-02-28
1205 2021-03-15 1,565,643,727 -26,000 34.3795 4,554,000,000 2021-02-28
1206 2021-03-12 1,565,669,727 44,000 34.3801 4,554,000,000 2021-02-28
1207 2021-03-11 1,565,625,727 -19,000 34.3791 4,554,000,000 2021-02-28
1208 2021-03-10 1,565,644,727 -7,000 34.3796 4,554,000,000 2021-02-28
1209 2021-03-09 1,565,651,727 -24,000 34.3797 4,554,000,000 2021-02-28
1210 2021-03-08 1,565,675,727 5,000 34.3802 4,554,000,000 2021-02-28
1211 2021-03-05 1,565,670,727 319,500 34.3801 4,554,000,000 2021-02-28
1212 2021-03-04 1,565,351,227 -16,000 34.3731 4,554,000,000 2021-02-28
1213 2021-03-03 1,565,367,227 -15,000 34.3735 4,554,000,000 2021-02-28
1214 2021-03-02 1,565,382,227 14,000 34.3738 4,554,000,000 2021-02-28
1215 2021-03-01 1,565,368,227 42,000 34.3735 4,554,000,000 2021-02-28
1216 2021-02-26 1,565,326,227 -155,300 34.3726 4,554,000,000 2021-01-31
1217 2021-02-25 1,565,481,527 -284,700 34.3760 4,554,000,000 2021-01-31
1218 2021-02-24 1,565,766,227 44,000 34.3822 4,554,000,000 2021-01-31
1219 2021-02-23 1,565,722,227 -192,000 34.3813 4,554,000,000 2021-01-31
1220 2021-02-22 1,565,914,227 -77,000 34.3855 4,554,000,000 2021-01-31
1221 2021-02-19 1,565,991,227 -40,000 34.3872 4,554,000,000 2021-01-31
1222 2021-02-18 1,566,031,227 -18,000 34.3880 4,554,000,000 2021-01-31
1223 2021-02-17 1,566,049,227 7,000 34.3884 4,554,000,000 2021-01-31
1224 2021-02-16 1,566,042,227 -17,000 34.3883 4,554,000,000 2021-01-31
1225 2021-02-11 1,566,059,227 0 34.3887 4,554,000,000 2021-01-31
1226 2021-02-10 1,566,059,227 31,000 34.3887 4,554,000,000 2021-01-31
1227 2021-02-09 1,566,028,227 -25,000 34.3880 4,554,000,000 2021-01-31
1228 2021-02-08 1,566,053,227 -75,000 34.3885 4,554,000,000 2021-01-31
1229 2021-02-05 1,566,128,227 -8,000 34.3902 4,554,000,000 2021-01-31
1230 2021-02-04 1,566,136,227 -14,000 34.3903 4,554,000,000 2021-01-31
1231 2021-02-03 1,566,150,227 69,000 34.3907 4,554,000,000 2021-01-31
1232 2021-02-02 1,566,081,227 40,000 34.3891 4,554,000,000 2021-01-31
1233 2021-02-01 1,566,041,227 121,000 34.3883 4,554,000,000 2021-01-31
1234 2021-01-29 1,565,920,227 3,000 34.3856 4,554,000,000 2020-12-31
1235 2021-01-28 1,565,917,227 -27,000 34.3855 4,554,000,000 2020-12-31
1236 2021-01-27 1,565,944,227 0 34.3861 4,554,000,000 2020-12-31
1237 2021-01-26 1,565,944,227 1,000 34.3861 4,554,000,000 2020-12-31
1238 2021-01-25 1,565,943,227 24,000 34.3861 4,554,000,000 2020-12-31
1239 2021-01-22 1,565,919,227 -30,000 34.3856 4,554,000,000 2020-12-31
1240 2021-01-21 1,565,949,227 59,000 34.3862 4,554,000,000 2020-12-31
1241 2021-01-20 1,565,890,227 55,000 34.3849 4,554,000,000 2020-12-31
1242 2021-01-19 1,565,835,227 113,000 34.3837 4,554,000,000 2020-12-31
1243 2021-01-18 1,565,722,227 14,000 34.3813 4,554,000,000 2020-12-31
1244 2021-01-15 1,565,708,227 113,000 34.3809 4,554,000,000 2020-12-31
1245 2021-01-14 1,565,595,227 14,000 34.3785 4,554,000,000 2020-12-31
1246 2021-01-13 1,565,581,227 -4,000 34.3782 4,554,000,000 2020-12-31
1247 2021-01-12 1,565,585,227 75,000 34.3782 4,554,000,000 2020-12-31
1248 2021-01-11 1,565,510,227 3,000 34.3766 4,554,000,000 2020-12-31
1249 2021-01-08 1,565,507,227 44,000 34.3765 4,554,000,000 2020-12-31
1250 2021-01-07 1,565,463,227 -20,000 34.3756 4,554,000,000 2020-12-31
1251 2021-01-06 1,565,483,227 -69,000 34.3760 4,554,000,000 2020-12-31
1252 2021-01-05 1,565,552,227 31,000 34.3775 4,554,000,000 2020-12-31
1253 2021-01-04 1,565,521,227 2,000 34.3768 4,554,000,000 2020-12-31
1254 2020-12-31 1,565,519,227 0 34.3768 4,554,000,000 2020-12-31
1255 2020-12-30 1,565,519,227 -5,000 34.3768 4,554,000,000 2020-11-30
1256 2020-12-29 1,565,524,227 94,000 34.3769 4,554,000,000 2020-11-30
1257 2020-12-28 1,565,430,227 -90,000 34.3748 4,554,000,000 2020-11-30
1258 2020-12-24 1,565,520,227 0 34.3768 4,554,000,000 2020-11-30
1259 2020-12-23 1,565,520,227 -80,000 34.3768 4,554,000,000 2020-11-30
1260 2020-12-22 1,565,600,227 -1,000 34.3786 4,554,000,000 2020-11-30
1261 2020-12-21 1,565,601,227 -1,000 34.3786 4,554,000,000 2020-11-30
1262 2020-12-18 1,565,602,227 -2,000 34.3786 4,554,000,000 2020-11-30
1263 2020-12-17 1,565,604,227 -11,000 34.3787 4,554,000,000 2020-11-30
1264 2020-12-16 1,565,615,227 -252,000 34.3789 4,554,000,000 2020-11-30
1265 2020-12-15 1,565,867,227 30,000 34.3844 4,554,000,000 2020-11-30
1266 2020-12-14 1,565,837,227 195,998 34.3838 4,554,000,000 2020-11-30
1267 2020-12-11 1,565,641,229 -133,000 34.3795 4,554,000,000 2020-11-30
1268 2020-12-10 1,565,774,229 20,000 34.3824 4,554,000,000 2020-11-30
1269 2020-12-09 1,565,754,229 11,013,000 34.3820 4,554,000,000 2020-11-30
1270 2020-12-08 1,554,741,229 -146,000 34.1401 4,554,000,000 2020-11-30
1271 2020-12-07 1,554,887,229 156,000 34.1433 4,554,000,000 2020-11-30
1272 2020-12-04 1,554,731,229 66,000 34.1399 4,554,000,000 2020-11-30
1273 2020-12-03 1,554,665,229 320,000 34.1385 4,554,000,000 2020-11-30
1274 2020-12-02 1,554,345,229 176,219 34.1314 4,554,000,000 2020-11-30
1275 2020-12-01 1,554,169,010 23,000 34.1276 4,554,000,000 2020-11-30
1276 2020-11-30 1,554,146,010 -28,000 34.1271 4,554,000,000 2020-11-30
1277 2020-11-27 1,554,174,010 162,000 34.1277 4,554,000,000 2020-10-31
1278 2020-11-26 1,554,012,010 23,000 34.1241 4,554,000,000 2020-10-31
1279 2020-11-25 1,553,989,010 21,000 34.1236 4,554,000,000 2020-10-31
1280 2020-11-24 1,553,968,010 53,000 34.1231 4,554,000,000 2020-10-31
1281 2020-11-23 1,553,915,010 47,000 34.1220 4,554,000,000 2020-10-31
1282 2020-11-20 1,553,868,010 31,000 34.1209 4,554,000,000 2020-10-31
1283 2020-11-19 1,553,837,010 -3,000 34.1203 4,554,000,000 2020-10-31
1284 2020-11-18 1,553,840,010 16,000 34.1203 4,554,000,000 2020-10-31
1285 2020-11-17 1,553,824,010 47,000 34.1200 4,554,000,000 2020-10-31
1286 2020-11-16 1,553,777,010 29,000 34.1190 4,554,000,000 2020-10-31
1287 2020-11-13 1,553,748,010 29,000 34.1183 4,554,000,000 2020-10-31
1288 2020-11-12 1,553,719,010 214,000 34.1177 4,554,000,000 2020-10-31
1289 2020-11-11 1,553,505,010 2,000 34.1130 4,554,000,000 2020-10-31
1290 2020-11-10 1,553,503,010 -26,000 34.1129 4,554,000,000 2020-10-31
1291 2020-11-09 1,553,529,010 -23,000 34.1135 4,554,000,000 2020-10-31
1292 2020-11-06 1,553,552,010 -15,000 34.1140 4,554,000,000 2020-10-31
1293 2020-11-05 1,553,567,010 -163,000 34.1143 4,554,000,000 2020-10-31
1294 2020-11-04 1,553,730,010 129,000 34.1179 4,554,000,000 2020-10-31
1295 2020-11-03 1,553,601,010 0 34.1151 4,554,000,000 2020-10-31
1296 2020-11-02 1,553,601,010 1,000 34.1151 4,554,000,000 2020-10-31
1297 2020-10-30 1,553,600,010 51,000 34.1151 4,554,000,000 2020-09-30
1298 2020-10-29 1,553,549,010 49,000 34.1139 4,554,000,000 2020-09-30
1299 2020-10-28 1,553,500,010 23,000 34.1129 4,554,000,000 2020-09-30
1300 2020-10-27 1,553,477,010 19,000 34.1124 4,554,000,000 2020-09-30
1301 2020-10-23 1,553,458,010 91,000 34.1119 4,554,000,000 2020-09-30
1302 2020-10-22 1,553,367,010 -32,000 34.1099 4,554,000,000 2020-09-30
1303 2020-10-21 1,553,399,010 125,000 34.1107 4,554,000,000 2020-09-30
1304 2020-10-20 1,553,274,010 82,000 34.1079 4,554,000,000 2020-09-30
1305 2020-10-19 1,553,192,010 -12,000 34.1061 4,554,000,000 2020-09-30
1306 2020-10-16 1,553,204,010 7,000 34.1064 4,554,000,000 2020-09-30
1307 2020-10-15 1,553,197,010 647,000 34.1062 4,554,000,000 2020-09-30
1308 2020-10-14 1,552,550,010 -677,000 34.0920 4,554,000,000 2020-09-30
1309 2020-10-12 1,553,227,010 15,000 34.1069 4,554,000,000 2020-09-30
1310 2020-10-09 1,553,212,010 0 34.1065 4,554,000,000 2020-09-30
1311 2020-10-08 1,553,212,010 19,000 34.1065 4,554,000,000 2020-09-30
1312 2020-10-07 1,553,193,010 0 34.1061 4,554,000,000 2020-09-30
1313 2020-10-06 1,553,193,010 -1,000 34.1061 4,554,000,000 2020-09-30
1314 2020-10-05 1,553,194,010 6,000 34.1061 4,554,000,000 2020-09-30
1315 2020-09-30 1,553,188,010 37,000 34.1060 4,554,000,000 2020-09-30
1316 2020-09-29 1,553,151,010 36,000 34.1052 4,554,000,000 2020-08-31
1317 2020-09-28 1,553,115,010 43,000 34.1044 4,554,000,000 2020-08-31
1318 2020-09-25 1,553,072,010 86,450 34.1035 4,554,000,000 2020-08-31
1319 2020-09-24 1,552,985,560 -75,000 34.1016 4,554,000,000 2020-08-31
1320 2020-09-23 1,553,060,560 25,000 34.1032 4,554,000,000 2020-08-31
1321 2020-09-22 1,553,035,560 38,000 34.1027 4,554,000,000 2020-08-31
1322 2020-09-21 1,552,997,560 -49,000 34.1018 4,554,000,000 2020-08-31
1323 2020-09-18 1,553,046,560 -5,000 34.1029 4,554,000,000 2020-08-31
1324 2020-09-17 1,553,051,560 -21,000 34.1030 4,554,000,000 2020-08-31
1325 2020-09-16 1,553,072,560 -87,450 34.1035 4,554,000,000 2020-08-31
1326 2020-09-15 1,553,160,010 58,000 34.1054 4,554,000,000 2020-08-31
1327 2020-09-14 1,553,102,010 -3,000 34.1041 4,554,000,000 2020-08-31
1328 2020-09-11 1,553,105,010 0 34.1042 4,554,000,000 2020-08-31
1329 2020-09-10 1,553,105,010 35,000 34.1042 4,554,000,000 2020-08-31
1330 2020-09-09 1,553,070,010 -14,000 34.1034 4,554,000,000 2020-08-31
1331 2020-09-08 1,553,084,010 -24,000 34.1037 4,554,000,000 2020-08-31
1332 2020-09-07 1,553,108,010 -128,000 34.1043 4,554,000,000 2020-08-31
1333 2020-09-04 1,553,236,010 -2,000 34.1071 4,554,000,000 2020-08-31
1334 2020-09-03 1,553,238,010 -39,000 34.1071 4,554,000,000 2020-08-31
1335 2020-09-02 1,553,277,010 -7,000 34.1080 4,554,000,000 2020-08-31
1336 2020-09-01 1,553,284,010 3,000 34.1081 4,554,000,000 2020-08-31
1337 2020-08-31 1,553,281,010 8,000 34.1081 4,554,000,000 2020-08-31
1338 2020-08-28 1,553,273,010 -10,000 34.1079 4,554,000,000 2020-07-31
1339 2020-08-27 1,553,283,010 5,000 34.1081 4,554,000,000 2020-07-31
1340 2020-08-26 1,553,278,010 20,000 34.1080 4,554,000,000 2020-07-31
1341 2020-08-25 1,553,258,010 43,000 34.1076 4,554,000,000 2020-07-31
1342 2020-08-24 1,553,215,010 8,000 34.1066 4,554,000,000 2020-07-31
1343 2020-08-21 1,553,207,010 -17,000 34.1064 4,554,000,000 2020-07-31
1344 2020-08-20 1,553,224,010 -15,000 34.1068 4,554,000,000 2020-07-31
1345 2020-08-19 1,553,239,010 60,000 34.1071 4,554,000,000 2020-07-31
1346 2020-08-18 1,553,179,010 -7,000 34.1058 4,554,000,000 2020-07-31
1347 2020-08-17 1,553,186,010 19,000 34.1060 4,554,000,000 2020-07-31
1348 2020-08-14 1,553,167,010 -34,000 34.1056 4,554,000,000 2020-07-31
1349 2020-08-13 1,553,201,010 -59,000 34.1063 4,554,000,000 2020-07-31
1350 2020-08-12 1,553,260,010 1,000 34.1076 4,554,000,000 2020-07-31
1351 2020-08-11 1,553,259,010 46,000 34.1076 4,554,000,000 2020-07-31
1352 2020-08-10 1,553,213,010 -85,000 34.1066 4,554,000,000 2020-07-31
1353 2020-08-07 1,553,298,010 42,000 34.1084 4,554,000,000 2020-07-31
1354 2020-08-06 1,553,256,010 55,000 34.1075 4,554,000,000 2020-07-31
1355 2020-08-05 1,553,201,010 35,000 34.1063 4,554,000,000 2020-07-31
1356 2020-08-04 1,553,166,010 0 34.1055 4,554,000,000 2020-07-31
1357 2020-08-03 1,553,166,010 40,000 34.1055 4,554,000,000 2020-07-31
1358 2020-07-31 1,553,126,010 20,000 34.1047 4,554,000,000 2020-07-31
1359 2020-07-30 1,553,106,010 -139,000 34.1042 4,554,000,000 2020-06-30
1360 2020-07-29 1,553,245,010 37,000 34.1073 4,554,000,000 2020-06-30
1361 2020-07-28 1,553,208,010 -4,000 34.1065 4,554,000,000 2020-06-30
1362 2020-07-27 1,553,212,010 -11,000 34.1065 4,554,000,000 2020-06-30
1363 2020-07-24 1,553,223,010 1,000 34.1068 4,554,000,000 2020-06-30
1364 2020-07-23 1,553,222,010 -6,000 34.1068 4,554,000,000 2020-06-30
1365 2020-07-22 1,553,228,010 -31,000 34.1069 4,554,000,000 2020-06-30
1366 2020-07-21 1,553,259,010 52,000 34.1076 4,554,000,000 2020-06-30
1367 2020-07-20 1,553,207,010 -54,000 34.1064 4,554,000,000 2020-06-30
1368 2020-07-17 1,553,261,010 36,000 34.1076 4,554,000,000 2020-06-30
1369 2020-07-16 1,553,225,010 -67,000 34.1068 4,554,000,000 2020-06-30
1370 2020-07-15 1,553,292,010 71,000 34.1083 4,554,000,000 2020-06-30
1371 2020-07-14 1,553,221,010 -105,000 34.1067 4,554,000,000 2020-06-30
1372 2020-07-13 1,553,326,010 -687,000 34.1090 4,554,000,000 2020-06-30
1373 2020-07-10 1,554,013,010 -1,535,000 34.1241 4,554,000,000 2020-06-30
1374 2020-07-09 1,555,548,010 -926,000 34.1578 4,554,000,000 2020-06-30
1375 2020-07-08 1,556,474,010 -938,000 34.1782 4,554,000,000 2020-06-30
1376 2020-07-07 1,557,412,010 -879,000 34.1988 4,554,000,000 2020-06-30
1377 2020-07-06 1,558,291,010 -8,000 34.2181 4,554,000,000 2020-06-30
1378 2020-07-03 1,558,299,010 2,000 34.2182 4,554,000,000 2020-06-30
1379 2020-07-02 1,558,297,010 2,000 34.2182 4,554,000,000 2020-06-30
1380 2020-06-30 1,558,295,010 4,000 34.2182 4,554,000,000 2020-06-30
1381 2020-06-29 1,558,291,010 0 34.2181 4,554,000,000 2020-05-31
1382 2020-06-26 1,558,291,010 868,000 34.2181 4,554,000,000 2020-05-31
1383 2020-06-24 1,557,423,010 -4,000 34.1990 4,554,000,000 2020-05-31
1384 2020-06-23 1,557,427,010 -7,000 34.1991 4,554,000,000 2020-05-31
1385 2020-06-22 1,557,434,010 -4,000 34.1993 4,554,000,000 2020-05-31
1386 2020-06-19 1,557,438,010 6,000 34.1993 4,554,000,000 2020-05-31
1387 2020-06-18 1,557,432,010 8,000 34.1992 4,554,000,000 2020-05-31
1388 2020-06-17 1,557,424,010 -8,000 34.1990 4,554,000,000 2020-05-31
1389 2020-06-16 1,557,432,010 -10,000 34.1992 4,554,000,000 2020-05-31
1390 2020-06-15 1,557,442,010 -3,000 34.1994 4,554,000,000 2020-05-31
1391 2020-06-12 1,557,445,010 10,000 34.1995 4,554,000,000 2020-05-31
1392 2020-06-11 1,557,435,010 0 34.1993 4,554,000,000 2020-05-31
1393 2020-06-10 1,557,435,010 -5,000 34.1993 4,554,000,000 2020-05-31
1394 2020-06-09 1,557,440,010 -2,000 34.1994 4,554,000,000 2020-05-31
1395 2020-06-08 1,557,442,010 -37,000 34.1994 4,554,000,000 2020-05-31
1396 2020-06-05 1,557,479,010 56,000 34.2002 4,554,000,000 2020-05-31
1397 2020-06-04 1,557,423,010 19,000 34.1990 4,554,000,000 2020-05-31
1398 2020-06-03 1,557,404,010 -2,000 34.1986 4,554,000,000 2020-05-31
1399 2020-06-02 1,557,406,010 8,000 34.1986 4,554,000,000 2020-05-31
1400 2020-06-01 1,557,398,010 0 34.1985 4,554,000,000 2020-05-31
1401 2020-05-29 1,557,398,010 4,000 34.1985 4,554,000,000 2020-04-30
1402 2020-05-28 1,557,394,010 10,000 34.1984 4,554,000,000 2020-04-30
1403 2020-05-27 1,557,384,010 2,000 34.1982 4,554,000,000 2020-04-30
1404 2020-05-26 1,557,382,010 9,000 34.1981 4,554,000,000 2020-04-30
1405 2020-05-25 1,557,373,010 0 34.1979 4,554,000,000 2020-04-30
1406 2020-05-22 1,557,373,010 -10,000 34.1979 4,554,000,000 2020-04-30
1407 2020-05-21 1,557,383,010 -11,000 34.1981 4,554,000,000 2020-04-30
1408 2020-05-20 1,557,394,010 -36,001 34.1984 4,554,000,000 2020-04-30
1409 2020-05-19 1,557,430,011 -1,999 34.1992 4,554,000,000 2020-04-30
1410 2020-05-18 1,557,432,010 -1,001 34.1992 4,554,000,000 2020-04-30
1411 2020-05-15 1,557,433,011 -19,000 34.1992 4,554,000,000 2020-04-30
1412 2020-05-14 1,557,452,011 -19,000 34.1996 4,554,000,000 2020-04-30
1413 2020-05-13 1,557,471,011 -35,000 34.2001 4,554,000,000 2020-04-30
1414 2020-05-12 1,557,506,011 8,001 34.2008 4,554,000,000 2020-04-30
1415 2020-05-11 1,557,498,010 23,000 34.2007 4,554,000,000 2020-04-30
1416 2020-05-08 1,557,475,010 25,000 34.2002 4,554,000,000 2020-04-30
1417 2020-05-07 1,557,450,010 0 34.1996 4,554,000,000 2020-04-30
1418 2020-05-06 1,557,450,010 0 34.1996 4,554,000,000 2020-04-30
1419 2020-05-05 1,557,450,010 4,000 34.1996 4,554,000,000 2020-04-30
1420 2020-05-04 1,557,446,010 14,000 34.1995 4,554,000,000 2020-04-30
1421 2020-04-29 1,557,432,010 2,000 34.1992 4,554,000,000 2020-03-31
1422 2020-04-28 1,557,430,010 35,000 34.1992 4,554,000,000 2020-03-31
1423 2020-04-27 1,557,395,010 1,000 34.1984 4,554,000,000 2020-03-31
1424 2020-04-24 1,557,394,010 -4,001 34.1984 4,554,000,000 2020-03-31
1425 2020-04-23 1,557,398,011 42,001 34.1985 4,554,000,000 2020-03-31
1426 2020-04-22 1,557,356,010 -1 34.1975 4,554,000,000 2020-03-31
1427 2020-04-21 1,557,356,011 28,001 34.1975 4,554,000,000 2020-03-31
1428 2020-04-20 1,557,328,010 -1,000 34.1969 4,554,000,000 2020-03-31
1429 2020-04-17 1,557,329,010 1,000 34.1969 4,554,000,000 2020-03-31
1430 2020-04-16 1,557,328,010 -1,001 34.1969 4,554,000,000 2020-03-31
1431 2020-04-15 1,557,329,011 1,000 34.1969 4,554,000,000 2020-03-31
1432 2020-04-14 1,557,328,011 4,000 34.1969 4,554,000,000 2020-03-31
1433 2020-04-09 1,557,324,011 -3,000 34.1968 4,554,000,000 2020-03-31
1434 2020-04-08 1,557,327,011 -104 34.1969 4,554,000,000 2020-03-31
1435 2020-04-07 1,557,327,115 0 34.1969 4,554,000,000 2020-03-31
1436 2020-04-06 1,557,327,115 -896 34.1969 4,554,000,000 2020-03-31
1437 2020-04-03 1,557,328,011 670,501,000 34.1969 4,554,000,000 2020-03-31
1438 2020-04-02 886,827,011 -5,000 19.4736 4,554,000,000 2020-03-31
1439 2020-04-01 886,832,011 0 19.4737 4,554,000,000 2020-03-31
1440 2020-03-31 886,832,011 5,000 19.4737 4,554,000,000 2020-03-31
1441 2020-03-30 886,827,011 5,001 19.4736 4,554,000,000 2020-02-29
1442 2020-03-27 886,822,010 2,000 19.4735 4,554,000,000 2020-02-29
1443 2020-03-26 886,820,010 6,000 19.4734 4,554,000,000 2020-02-29
1444 2020-03-25 886,814,010 -1,000 19.4733 4,554,000,000 2020-02-29
1445 2020-03-24 886,815,010 -997,000 19.4733 4,554,000,000 2020-02-29
1446 2020-03-23 887,812,010 -6,000 19.4952 4,554,000,000 2020-02-29
1447 2020-03-20 887,818,010 1,000 19.4953 4,554,000,000 2020-02-29
1448 2020-03-19 887,817,010 9,000 19.4953 4,554,000,000 2020-02-29
1449 2020-03-18 887,808,010 866,000 19.4951 4,554,000,000 2020-02-29
1450 2020-03-17 886,942,010 11,000 19.4761 4,554,000,000 2020-02-29
1451 2020-03-16 886,931,010 -172,000 19.4759 4,554,000,000 2020-02-29
1452 2020-03-13 887,103,010 -2,000 19.4796 4,554,000,000 2020-02-29
1453 2020-03-12 887,105,010 10,000 19.4797 4,554,000,000 2020-02-29
1454 2020-03-11 887,095,010 126,000 19.4795 4,554,000,000 2020-02-29
1455 2020-03-10 886,969,010 30,000 19.4767 4,554,000,000 2020-02-29
1456 2020-03-09 886,939,010 16,000 19.4760 4,554,000,000 2020-02-29
1457 2020-03-06 886,923,010 1,000 19.4757 4,554,000,000 2020-02-29
1458 2020-03-05 886,922,010 -312,000 19.4757 4,554,000,000 2020-02-29
1459 2020-03-04 887,234,010 -320,000 19.4825 4,554,000,000 2020-02-29
1460 2020-03-03 887,554,010 9,000 19.4895 4,554,000,000 2020-02-29
1461 2020-03-02 887,545,010 5,000 19.4894 4,554,000,000 2020-02-29
1462 2020-02-28 887,540,010 8,000 19.4892 4,554,000,000 2020-01-31
1463 2020-02-27 887,532,010 -10,000 19.4891 4,554,000,000 2020-01-31
1464 2020-02-26 887,542,010 -16,000 19.4893 4,554,000,000 2020-01-31
1465 2020-02-25 887,558,010 0 19.4896 4,554,000,000 2020-01-31
1466 2020-02-24 887,558,010 -35,000 19.4896 4,554,000,000 2020-01-31
1467 2020-02-21 887,593,010 -78,000 19.4904 4,554,000,000 2020-01-31
1468 2020-02-20 887,671,010 -29,000 19.4921 4,554,000,000 2020-01-31
1469 2020-02-19 887,700,010 -46,000 19.4928 4,554,000,000 2020-01-31
1470 2020-02-18 887,746,010 0 19.4938 4,554,000,000 2020-01-31
1471 2020-02-17 887,746,010 -1,000 19.4938 4,554,000,000 2020-01-31
1472 2020-02-14 887,747,010 4,000 19.4938 4,554,000,000 2020-01-31
1473 2020-02-13 887,743,010 15,000 19.4937 4,554,000,000 2020-01-31
1474 2020-02-12 887,728,010 0 19.4934 4,554,000,000 2020-01-31
1475 2020-02-11 887,728,010 0 19.4934 4,554,000,000 2020-01-31
1476 2020-02-10 887,728,010 27,000 19.4934 4,554,000,000 2020-01-31
1477 2020-02-07 887,701,010 -1,000 19.4928 4,554,000,000 2020-01-31
1478 2020-02-06 887,702,010 -42,000 19.4928 4,554,000,000 2020-01-31
1479 2020-02-05 887,744,010 3,000 19.4937 4,554,000,000 2020-01-31
1480 2020-02-04 887,741,010 2,000 19.4937 4,554,000,000 2020-01-31
1481 2020-02-03 887,739,010 -1,000 19.4936 4,554,000,000 2020-01-31
1482 2020-01-31 887,740,010 -3,000 19.4936 4,554,000,000 2020-01-31
1483 2020-01-30 887,743,010 -95,000 19.4937 4,554,000,000 2019-12-31
1484 2020-01-29 887,838,010 0 19.4958 4,554,000,000 2019-12-31
1485 2020-01-24 887,838,010 0 19.4958 4,554,000,000 2019-12-31
1486 2020-01-23 887,838,010 1,000 19.4958 4,554,000,000 2019-12-31
1487 2020-01-22 887,837,010 -308,000 19.4958 4,554,000,000 2019-12-31
1488 2020-01-21 888,145,010 -36,000 19.5025 4,554,000,000 2019-12-31
1489 2020-01-20 888,181,010 0 19.5033 4,554,000,000 2019-12-31
1490 2020-01-17 888,181,010 -6,000 19.5033 4,554,000,000 2019-12-31
1491 2020-01-16 888,187,010 1,000 19.5034 4,554,000,000 2019-12-31
1492 2020-01-15 888,186,010 299,000 19.5034 4,554,000,000 2019-12-31
1493 2020-01-14 887,887,010 0 19.4969 4,554,000,000 2019-12-31
1494 2020-01-13 887,887,010 -9,000 19.4969 4,554,000,000 2019-12-31
1495 2020-01-10 887,896,010 12,000 19.4971 4,554,000,000 2019-12-31
1496 2020-01-09 887,884,010 2,000 19.4968 4,554,000,000 2019-12-31
1497 2020-01-08 887,882,010 10,000 19.4968 4,554,000,000 2019-12-31
1498 2020-01-07 887,872,010 -5,000 19.4965 4,554,000,000 2019-12-31
1499 2020-01-06 887,877,010 20,000 19.4966 4,554,000,000 2019-12-31
1500 2020-01-03 887,857,010 -369,000 19.4962 4,554,000,000 2019-12-31
1501 2020-01-02 888,226,010 -248,000 19.5043 4,554,000,000 2019-12-31
1502 2019-12-31 888,474,010 0 19.5097 4,554,000,000 2019-12-31
1503 2019-12-30 888,474,010 -188,000 19.5097 4,554,000,000 2019-11-30
1504 2019-12-27 888,662,010 -74,000 19.5139 4,554,000,000 2019-11-30
1505 2019-12-24 888,736,010 0 19.5155 4,554,000,000 2019-11-30
1506 2019-12-23 888,736,010 -82,000 19.5155 4,554,000,000 2019-11-30
1507 2019-12-20 888,818,010 -78,000 19.5173 4,554,000,000 2019-11-30
1508 2019-12-19 888,896,010 -74,000 19.5190 4,554,000,000 2019-11-30
1509 2019-12-18 888,970,010 -35,000 19.5206 4,554,000,000 2019-11-30
1510 2019-12-17 889,005,010 -94,000 19.5214 4,554,000,000 2019-11-30
1511 2019-12-16 889,099,010 -48,000 19.5235 4,554,000,000 2019-11-30
1512 2019-12-13 889,147,010 -55,000 19.5245 4,554,000,000 2019-11-30
1513 2019-12-12 889,202,010 0 19.5257 4,554,000,000 2019-11-30
1514 2019-12-11 889,202,010 0 19.5257 4,554,000,000 2019-11-30
1515 2019-12-10 889,202,010 -1,000 19.5257 4,554,000,000 2019-11-30
1516 2019-12-09 889,203,010 0 19.5258 4,554,000,000 2019-11-30
1517 2019-12-06 889,203,010 0 19.5258 4,554,000,000 2019-11-30
1518 2019-12-05 889,203,010 9,000 19.5258 4,554,000,000 2019-11-30
1519 2019-12-04 889,194,010 0 19.5256 4,554,000,000 2019-11-30
1520 2019-12-03 889,194,010 -17,000 19.5256 4,554,000,000 2019-11-30
1521 2019-12-02 889,211,010 0 19.5259 4,554,000,000 2019-11-30
1522 2019-11-29 889,211,010 6,000 19.5259 4,554,000,000 2019-10-31
1523 2019-11-28 889,205,010 21,000 19.5258 4,554,000,000 2019-10-31
1524 2019-11-27 889,184,010 -1,000 19.5253 4,554,000,000 2019-10-31
1525 2019-11-26 889,185,010 0 19.5254 4,554,000,000 2019-10-31
1526 2019-11-25 889,185,010 -10,000 19.5254 4,554,000,000 2019-10-31
1527 2019-11-22 889,195,010 -7,000 19.5256 4,554,000,000 2019-10-31
1528 2019-11-21 889,202,010 -3,000 19.5257 4,554,000,000 2019-10-31
1529 2019-11-20 889,205,010 0 19.5258 4,554,000,000 2019-10-31
1530 2019-11-19 889,205,010 13,000 19.5258 4,554,000,000 2019-10-31
1531 2019-11-18 889,192,010 -43,000 19.5255 4,554,000,000 2019-10-31
1532 2019-11-15 889,235,010 -35,000 19.5265 4,554,000,000 2019-10-31
1533 2019-11-14 889,270,010 0 19.5272 4,554,000,000 2019-10-31
1534 2019-11-13 889,270,010 -2,000 19.5272 4,554,000,000 2019-10-31
1535 2019-11-12 889,272,010 -63,000 19.5273 4,554,000,000 2019-10-31
1536 2019-11-11 889,335,010 -10,000 19.5287 4,554,000,000 2019-10-31
1537 2019-11-08 889,345,010 -5,000 19.5289 4,554,000,000 2019-10-31
1538 2019-11-07 889,350,010 2,000 19.5290 4,554,000,000 2019-10-31
1539 2019-11-06 889,348,010 0 19.5289 4,554,000,000 2019-10-31
1540 2019-11-05 889,348,010 -1,000 19.5289 4,554,000,000 2019-10-31
1541 2019-11-04 889,349,010 0 19.5290 4,554,000,000 2019-10-31
1542 2019-11-01 889,349,010 0 19.5290 4,554,000,000 2019-10-31
1543 2019-10-31 889,349,010 0 19.5290 4,554,000,000 2019-10-31
1544 2019-10-30 889,349,010 -4,000 19.5290 4,554,000,000 2019-09-30
1545 2019-10-29 889,353,010 0 19.5291 4,554,000,000 2019-09-30
1546 2019-10-28 889,353,010 0 19.5291 4,554,000,000 2019-09-30
1547 2019-10-25 889,353,010 2,000 19.5291 4,554,000,000 2019-09-30
1548 2019-10-24 889,351,010 1,000 19.5290 4,554,000,000 2019-09-30
1549 2019-10-23 889,350,010 0 19.5290 4,554,000,000 2019-09-30
1550 2019-10-22 889,350,010 0 19.5290 4,554,000,000 2019-09-30
1551 2019-10-21 889,350,010 201,000 19.5290 4,554,000,000 2019-09-30
1552 2019-10-18 889,149,010 -83,000 19.5246 4,554,000,000 2019-09-30
1553 2019-10-17 889,232,010 -18,000 19.5264 4,554,000,000 2019-09-30
1554 2019-10-16 889,250,010 -1,000 19.5268 4,554,000,000 2019-09-30
1555 2019-10-15 889,251,010 0 19.5268 4,554,000,000 2019-09-30
1556 2019-10-14 889,251,010 -46,000 19.5268 4,554,000,000 2019-09-30
1557 2019-10-11 889,297,010 0 19.5278 4,554,000,000 2019-09-30
1558 2019-10-10 889,297,010 -12,000 19.5278 4,554,000,000 2019-09-30
1559 2019-10-09 889,309,010 0 19.5281 4,554,000,000 2019-09-30
1560 2019-10-08 889,309,010 0 19.5281 4,554,000,000 2019-09-30
1561 2019-10-04 889,309,010 -43,106 19.5281 4,554,000,000 2019-09-30
1562 2019-10-03 889,352,116 0 19.5290 4,554,000,000 2019-09-30
1563 2019-10-02 889,352,116 0 19.5290 4,554,000,000 2019-09-30
1564 2019-09-30 889,352,116 0 19.5290 4,554,000,000 2019-09-30
1565 2019-09-27 889,352,116 0 19.5290 4,554,000,000 2019-08-31
1566 2019-09-26 889,352,116 0 19.5290 4,554,000,000 2019-08-31
1567 2019-09-25 889,352,116 0 19.5290 4,554,000,000 2019-08-31
1568 2019-09-24 889,352,116 -10,000 19.5290 4,554,000,000 2019-08-31
1569 2019-09-23 889,362,116 -6,000 19.5293 4,554,000,000 2019-08-31
1570 2019-09-20 889,368,116 0 19.5294 4,554,000,000 2019-08-31
1571 2019-09-19 889,368,116 86,000 19.5294 4,554,000,000 2019-08-31
1572 2019-09-18 889,282,116 -180,000 19.5275 4,554,000,000 2019-08-31
1573 2019-09-17 889,462,116 -117,000 19.5314 4,554,000,000 2019-08-31
1574 2019-09-16 889,579,116 -2,000 19.5340 4,554,000,000 2019-08-31
1575 2019-09-13 889,581,116 -318,000 19.5341 4,554,000,000 2019-08-31
1576 2019-09-12 889,899,116 -9,000 19.5410 4,554,000,000 2019-08-31
1577 2019-09-11 889,908,116 -943 19.5412 4,554,000,000 2019-08-31
1578 2019-09-10 889,909,059 -10,000 19.5413 4,554,000,000 2019-08-31
1579 2019-09-09 889,919,059 -330,586 19.5415 4,554,000,000 2019-08-31
1580 2019-09-06 890,249,645 -1,000 19.5487 4,554,000,000 2019-08-31
1581 2019-09-05 890,250,645 -98,678 19.5488 4,554,000,000 2019-08-31
1582 2019-09-04 890,349,323 -376,687 19.5509 4,554,000,000 2019-08-31
1583 2019-09-03 890,726,010 0 19.5592 4,554,000,000 2019-08-31
1584 2019-09-02 890,726,010 -10,000 19.5592 4,554,000,000 2019-08-31
1585 2019-08-30 890,736,010 -25,300,000 19.5594 4,554,000,000 2019-07-31
1586 2019-08-29 916,036,010 0 20.1150 4,554,000,000 2019-07-31
1587 2019-08-28 916,036,010 -10,000 20.1150 4,554,000,000 2019-07-31
1588 2019-08-27 916,046,010 -33,000 20.1152 4,554,000,000 2019-07-31
1589 2019-08-26 916,079,010 -1,000 20.1159 4,554,000,000 2019-07-31
1590 2019-08-23 916,080,010 -62,000 20.1159 4,554,000,000 2019-07-31
1591 2019-08-22 916,142,010 -46,000 20.1173 4,554,000,000 2019-07-31
1592 2019-08-21 916,188,010 865,670 20.1183 4,554,000,000 2019-07-31
1593 2019-08-20 915,322,340 -864,670 20.0993 4,554,000,000 2019-07-31
1594 2019-08-19 916,187,010 -35,000 20.1183 4,554,000,000 2019-07-31
1595 2019-08-16 916,222,010 -29,000 20.1191 4,554,000,000 2019-07-31
1596 2019-08-15 916,251,010 0 20.1197 4,554,000,000 2019-07-31
1597 2019-08-14 916,251,010 297,000 20.1197 4,554,000,000 2019-07-31
1598 2019-08-13 915,954,010 0 20.1132 4,554,000,000 2019-07-31
1599 2019-08-12 915,954,010 0 20.1132 4,554,000,000 2019-07-31
1600 2019-08-09 915,954,010 0 20.1132 4,554,000,000 2019-07-31
1601 2019-08-08 915,954,010 -2,000 20.1132 4,554,000,000 2019-07-31
1602 2019-08-07 915,956,010 0 20.1132 4,554,000,000 2019-07-31
1603 2019-08-06 915,956,010 0 20.1132 4,554,000,000 2019-07-31
1604 2019-08-05 915,956,010 0 20.1132 4,554,000,000 2019-07-31
1605 2019-08-02 915,956,010 0 20.1132 4,554,000,000 2019-07-31
1606 2019-08-01 915,956,010 0 20.1132 4,554,000,000 2019-07-31
1607 2019-07-31 915,956,010 865,000 20.1132 4,554,000,000 2019-07-31
1608 2019-07-30 915,091,010 -742,000 20.0942 4,554,000,000 2019-06-30
1609 2019-07-29 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1610 2019-07-26 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1611 2019-07-25 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1612 2019-07-24 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1613 2019-07-23 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1614 2019-07-22 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1615 2019-07-19 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1616 2019-07-18 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1617 2019-07-17 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1618 2019-07-16 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1619 2019-07-15 915,833,010 0 20.1105 4,554,000,000 2019-06-30
1620 2019-07-12 915,833,010 -2,000 20.1105 4,554,000,000 2019-06-30
1621 2019-07-11 915,835,010 8,000 20.1106 4,554,000,000 2019-06-30
1622 2019-07-10 915,827,010 5,000 20.1104 4,554,000,000 2019-06-30
1623 2019-07-09 915,822,010 0 20.1103 4,554,000,000 2019-06-30
1624 2019-07-08 915,822,010 0 20.1103 4,554,000,000 2019-06-30
1625 2019-07-05 915,822,010 0 20.1103 4,554,000,000 2019-06-30
1626 2019-07-04 915,822,010 1,000 20.1103 4,554,000,000 2019-06-30
1627 2019-07-03 915,821,010 0 20.1103 4,554,000,000 2019-06-30
1628 2019-07-02 915,821,010 0 20.1103 4,554,000,000 2019-06-30
1629 2019-06-28 915,821,010 1,000 20.1103 4,554,000,000 2019-05-31
1630 2019-06-27 915,820,010 1,000 20.1102 4,554,000,000 2019-05-31
1631 2019-06-26 915,819,010 0 20.1102 4,554,000,000 2019-05-31
1632 2019-06-25 915,819,010 0 20.1102 4,554,000,000 2019-05-31
1633 2019-06-24 915,819,010 -13,000 20.1102 4,554,000,000 2019-05-31
1634 2019-06-21 915,832,010 0 20.1105 4,554,000,000 2019-05-31
1635 2019-06-20 915,832,010 -1,000 20.1105 4,554,000,000 2019-05-31
1636 2019-06-19 915,833,010 0 20.1105 4,554,000,000 2019-05-31
1637 2019-06-18 915,833,010 1,000 20.1105 4,554,000,000 2019-05-31
1638 2019-06-17 915,832,010 -37,000 20.1105 4,554,000,000 2019-05-31
1639 2019-06-14 915,869,010 0 20.1113 4,554,000,000 2019-05-31
1640 2019-06-13 915,869,010 0 20.1113 4,554,000,000 2019-05-31
1641 2019-06-12 915,869,010 10,000 20.1113 4,554,000,000 2019-05-31
1642 2019-06-11 915,859,010 3,000 20.1111 4,554,000,000 2019-05-31
1643 2019-06-10 915,856,010 0 20.1110 4,554,000,000 2019-05-31
1644 2019-06-06 915,856,010 0 20.1110 4,554,000,000 2019-05-31
1645 2019-06-05 915,856,010 0 20.1110 4,554,000,000 2019-05-31
1646 2019-06-04 915,856,010 0 20.1110 4,554,000,000 2019-05-31
1647 2019-06-03 915,856,010 0 20.1110 4,554,000,000 2019-05-31
1648 2019-05-31 915,856,010 0 20.1110 4,554,000,000 2019-05-31
1649 2019-05-30 915,856,010 0 20.1110 4,554,000,000 2019-04-30
1650 2019-05-29 915,856,010 0 20.1110 4,554,000,000 2019-04-30
1651 2019-05-28 915,856,010 0 20.1110 4,554,000,000 2019-04-30
1652 2019-05-27 915,856,010 0 20.1110 4,554,000,000 2019-04-30
1653 2019-05-24 915,856,010 0 20.1110 4,554,000,000 2019-04-30
1654 2019-05-23 915,856,010 0 20.1110 4,554,000,000 2019-04-30
1655 2019-05-22 915,856,010 4,000 20.1110 4,554,000,000 2019-04-30
1656 2019-05-21 915,852,010 -69,000 20.1109 4,554,000,000 2019-04-30
1657 2019-05-20 915,921,010 0 20.1125 4,554,000,000 2019-04-30
1658 2019-05-17 915,921,010 -87,000 20.1125 4,554,000,000 2019-04-30
1659 2019-05-16 916,008,010 -50,000 20.1144 4,554,000,000 2019-04-30
1660 2019-05-15 916,058,010 0 20.1155 4,554,000,000 2019-04-30
1661 2019-05-14 916,058,010 0 20.1155 4,554,000,000 2019-04-30
1662 2019-05-10 916,058,010 0 20.1155 4,554,000,000 2019-04-30
1663 2019-05-09 916,058,010 0 20.1155 4,554,000,000 2019-04-30
1664 2019-05-08 916,058,010 1,000 20.1155 4,554,000,000 2019-04-30
1665 2019-05-07 916,057,010 -234,000 20.1154 4,554,000,000 2019-04-30
1666 2019-05-06 916,291,010 1,000 20.1206 4,554,000,000 2019-04-30
1667 2019-05-03 916,290,010 -347,000 20.1206 4,554,000,000 2019-04-30
1668 2019-05-02 916,637,010 -18,000 20.1282 4,554,000,000 2019-04-30
1669 2019-04-30 916,655,010 -112,000 20.1286 4,554,000,000 2019-04-30
1670 2019-04-29 916,767,010 0 20.1310 4,554,000,000 2019-03-31
1671 2019-04-26 916,767,010 -170,000 20.1310 4,554,000,000 2019-03-31
1672 2019-04-25 916,937,010 3,000 20.1348 4,554,000,000 2019-03-31
1673 2019-04-24 916,934,010 0 20.1347 4,554,000,000 2019-03-31
1674 2019-04-23 916,934,010 0 20.1347 4,554,000,000 2019-03-31
1675 2019-04-18 916,934,010 0 20.1347 4,554,000,000 2019-03-31
1676 2019-04-17 916,934,010 0 20.1347 4,554,000,000 2019-03-31
1677 2019-04-16 916,934,010 -53,000 20.1347 4,554,000,000 2019-03-31
1678 2019-04-15 916,987,010 0 20.1359 4,554,000,000 2019-03-31
1679 2019-04-12 916,987,010 0 20.1359 4,554,000,000 2019-03-31
1680 2019-04-11 916,987,010 0 20.1359 4,554,000,000 2019-03-31
1681 2019-04-10 916,987,010 2,000 20.1359 4,554,000,000 2019-03-31
1682 2019-04-09 916,985,010 32,000 20.1358 4,554,000,000 2019-03-31
1683 2019-04-08 916,953,010 -39,000 20.1351 4,554,000,000 2019-03-31
1684 2019-04-04 916,992,010 -31,000 20.1360 4,554,000,000 2019-03-31
1685 2019-04-03 917,023,010 -246,000 20.1366 4,554,000,000 2019-03-31
1686 2019-04-02 917,269,010 1,000 20.1421 4,554,000,000 2019-03-31
1687 2019-04-01 917,268,010 -1,000 20.1420 4,554,000,000 2019-03-31
1688 2019-03-29 917,269,010 44,000 20.1421 4,554,000,000 2019-02-28
1689 2019-03-28 917,225,010 0 20.1411 4,554,000,000 2019-02-28
1690 2019-03-27 917,225,010 0 20.1411 4,554,000,000 2019-02-28
1691 2019-03-26 917,225,010 1,000 20.1411 4,554,000,000 2019-02-28
1692 2019-03-25 917,224,010 -39,000 20.1411 4,554,000,000 2019-02-28
1693 2019-03-22 917,263,010 0 20.1419 4,554,000,000 2019-02-28
1694 2019-03-21 917,263,010 -20,000 20.1419 4,554,000,000 2019-02-28
1695 2019-03-20 917,283,010 0 20.1424 4,554,000,000 2019-02-28
1696 2019-03-19 917,283,010 0 20.1424 4,554,000,000 2019-02-28
1697 2019-03-18 917,283,010 0 20.1424 4,554,000,000 2019-02-28
1698 2019-03-15 917,283,010 0 20.1424 4,554,000,000 2019-02-28
1699 2019-03-14 917,283,010 0 20.1424 4,554,000,000 2019-02-28
1700 2019-03-13 917,283,010 0 20.1424 4,554,000,000 2019-02-28
1701 2019-03-12 917,283,010 -30,000 20.1424 4,554,000,000 2019-02-28
1702 2019-03-11 917,313,010 0 20.1430 4,554,000,000 2019-02-28
1703 2019-03-08 917,313,010 -119,000 20.1430 4,554,000,000 2019-02-28
1704 2019-03-07 917,432,010 7,000 20.1456 4,554,000,000 2019-02-28
1705 2019-03-06 917,425,010 1,000 20.1455 4,554,000,000 2019-02-28
1706 2019-03-05 917,424,010 -4,000 20.1455 4,554,000,000 2019-02-28
1707 2019-03-04 917,428,010 0 20.1455 4,554,000,000 2019-02-28
1708 2019-03-01 917,428,010 -1,000 20.1455 4,554,000,000 2019-02-28
1709 2019-02-28 917,429,010 11,000 20.1456 4,554,000,000 2019-02-28
1710 2019-02-27 917,418,010 7,000 20.1453 4,554,000,000 2019-01-31
1711 2019-02-26 917,411,010 0 20.1452 4,554,000,000 2019-01-31
1712 2019-02-25 917,411,010 37,000 20.1452 4,554,000,000 2019-01-31
1713 2019-02-22 917,374,010 -3,000 20.1444 4,554,000,000 2019-01-31
1714 2019-02-21 917,377,010 61,000 20.1444 4,554,000,000 2019-01-31
1715 2019-02-20 917,316,010 97,000 20.1431 4,554,000,000 2019-01-31
1716 2019-02-19 917,219,010 0 20.1410 4,554,000,000 2019-01-31
1717 2019-02-18 917,219,010 0 20.1410 4,554,000,000 2019-01-31
1718 2019-02-15 917,219,010 0 20.1410 4,554,000,000 2019-01-31
1719 2019-02-14 917,219,010 0 20.1410 4,554,000,000 2019-01-31
1720 2019-02-13 917,219,010 0 20.1410 4,554,000,000 2019-01-31
1721 2019-02-12 917,219,010 -66,000 20.1410 4,554,000,000 2019-01-31
1722 2019-02-11 917,285,010 0 20.1424 4,554,000,000 2019-01-31
1723 2019-02-08 917,285,010 -20,000 20.1424 4,554,000,000 2019-01-31
1724 2019-02-04 917,305,010 0 20.1428 4,554,000,000 2019-01-31
1725 2019-02-01 917,305,010 1,000 20.1428 4,554,000,000 2019-01-31
1726 2019-01-31 917,304,010 0 20.1428 4,554,000,000 2019-01-31
1727 2019-01-30 917,304,010 0 20.1428 4,554,000,000 2018-12-31
1728 2019-01-29 917,304,010 0 20.1428 4,554,000,000 2018-12-31
1729 2019-01-28 917,304,010 0 20.1428 4,554,000,000 2018-12-31
1730 2019-01-25 917,304,010 0 20.1428 4,554,000,000 2018-12-31
1731 2019-01-24 917,304,010 0 20.1428 4,554,000,000 2018-12-31
1732 2019-01-23 917,304,010 296,000 20.1428 4,554,000,000 2018-12-31
1733 2019-01-22 917,008,010 0 20.1363 4,554,000,000 2018-12-31
1734 2019-01-21 917,008,010 2,406,039 20.1363 4,554,000,000 2018-12-31
1735 2019-01-18 914,601,971 1,935,361 20.0835 4,554,000,000 2018-12-31
1736 2019-01-17 912,666,610 -1,661,390 20.0410 4,554,000,000 2018-12-31
1737 2019-01-16 914,328,000 -5,000 20.0775 4,554,000,000 2018-12-31
1738 2019-01-15 914,333,000 1,000 20.0776 4,554,000,000 2018-12-31
1739 2019-01-14 914,332,000 201,000 20.0776 4,554,000,000 2018-12-31
1740 2019-01-11 914,131,000 -59,000 20.0731 4,554,000,000 2018-12-31
1741 2019-01-10 914,190,000 1,000 20.0744 4,554,000,000 2018-12-31
1742 2019-01-09 914,189,000 6,000 20.0744 4,554,000,000 2018-12-31
1743 2019-01-08 914,183,000 -14,000 20.0743 4,554,000,000 2018-12-31
1744 2019-01-07 914,197,000 -1,000 20.0746 4,554,000,000 2018-12-31
1745 2019-01-04 914,198,000 -18,000 20.0746 4,554,000,000 2018-12-31
1746 2019-01-03 914,216,000 -10 20.0750 4,554,000,000 2018-12-31
1747 2019-01-02 914,216,010 0 20.0750 4,554,000,000 2018-12-31
1748 2018-12-31 914,216,010 0 20.0750 4,554,000,000 2018-12-31
1749 2018-12-28 914,216,010 -12,000 20.0750 4,554,000,000 2018-11-30
1750 2018-12-27 914,228,010 -10,000 20.0753 4,554,000,000 2018-11-30
1751 2018-12-24 914,238,010 0 20.0755 4,554,000,000 2018-11-30
1752 2018-12-21 914,238,010 -10,000 20.0755 4,554,000,000 2018-11-30
1753 2018-12-20 914,248,010 28,015,000 20.0757 4,554,000,000 2018-11-30
1754 2018-12-19 886,233,010 0 19.4605 4,554,000,000 2018-11-30
1755 2018-12-18 886,233,010 -10,000 19.4605 4,554,000,000 2018-11-30
1756 2018-12-17 886,243,010 -11,000 19.4608 4,554,000,000 2018-11-30
1757 2018-12-14 886,254,010 0 19.4610 4,554,000,000 2018-11-30
1758 2018-12-13 886,254,010 -10,000 19.4610 4,554,000,000 2018-11-30
1759 2018-12-12 886,264,010 0 19.4612 4,554,000,000 2018-11-30
1760 2018-12-11 886,264,010 0 19.4612 4,554,000,000 2018-11-30
1761 2018-12-10 886,264,010 0 19.4612 4,554,000,000 2018-11-30
1762 2018-12-07 886,264,010 0 19.4612 4,554,000,000 2018-11-30
1763 2018-12-06 886,264,010 0 19.4612 4,554,000,000 2018-11-30
1764 2018-12-05 886,264,010 0 19.4612 4,554,000,000 2018-11-30
1765 2018-12-04 886,264,010 -3,000 19.4612 4,554,000,000 2018-11-30
1766 2018-12-03 886,267,010 1,000 19.4613 4,554,000,000 2018-11-30
1767 2018-11-30 886,266,010 16,993,000 19.4613 4,554,000,000 2018-11-30
1768 2018-11-29 869,273,010 0 19.0881 4,554,000,000 2018-10-31
1769 2018-11-28 869,273,010 0 19.0881 4,554,000,000 2018-10-31
1770 2018-11-27 869,273,010 1,000 19.0881 4,554,000,000 2018-10-31
1771 2018-11-26 869,272,010 0 19.0881 4,554,000,000 2018-10-31
1772 2018-11-23 869,272,010 1,000 19.0881 4,554,000,000 2018-10-31
1773 2018-11-22 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1774 2018-11-21 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1775 2018-11-20 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1776 2018-11-19 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1777 2018-11-16 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1778 2018-11-15 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1779 2018-11-14 869,271,010 0 19.0881 4,554,000,000 2018-10-31
1780 2018-11-13 869,271,010 -5,000 19.0881 4,554,000,000 2018-10-31
1781 2018-11-12 869,276,010 -17,000 19.0882 4,554,000,000 2018-10-31
1782 2018-11-09 869,293,010 -19,000 19.0886 4,554,000,000 2018-10-31
1783 2018-11-08 869,312,010 -9,000 19.0890 4,554,000,000 2018-10-31
1784 2018-11-07 869,321,010 0 19.0892 4,554,000,000 2018-10-31
1785 2018-11-06 869,321,010 -94,000 19.0892 4,554,000,000 2018-10-31
1786 2018-11-05 869,415,010 -5,000 19.0912 4,554,000,000 2018-10-31
1787 2018-11-02 869,420,010 -8,000 19.0913 4,554,000,000 2018-10-31
1788 2018-11-01 869,428,010 0 19.0915 4,554,000,000 2018-10-31
1789 2018-10-31 869,428,010 0 19.0915 4,554,000,000 2018-10-31
1790 2018-10-30 869,428,010 -1,000 19.0915 4,554,000,000 2018-09-30
1791 2018-10-29 869,429,010 0 19.0915 4,554,000,000 2018-09-30
1792 2018-10-26 869,429,010 -5,000 19.0915 4,554,000,000 2018-09-30
1793 2018-10-25 869,434,010 0 19.0917 4,554,000,000 2018-09-30
1794 2018-10-24 869,434,010 -46,000 19.0917 4,554,000,000 2018-09-30
1795 2018-10-23 869,480,010 16,000,000 19.0927 4,554,000,000 2018-09-30
1796 2018-10-22 853,480,010 0 18.7413 4,554,000,000 2018-09-30
1797 2018-10-19 853,480,010 0 18.7413 4,554,000,000 2018-09-30
1798 2018-10-18 853,480,010 0 18.7413 4,554,000,000 2018-09-30
1799 2018-10-16 853,480,010 -8,000 18.7413 4,554,000,000 2018-09-30
1800 2018-10-15 853,488,010 0 18.7415 4,554,000,000 2018-09-30
1801 2018-10-12 853,488,010 0 18.7415 4,554,000,000 2018-09-30
1802 2018-10-11 853,488,010 23,263,000 18.7415 4,554,000,000 2018-09-30
1803 2018-10-10 830,225,010 0 18.2307 4,554,000,000 2018-09-30
1804 2018-10-09 830,225,010 -130,000 18.2307 4,554,000,000 2018-09-30
1805 2018-10-08 830,355,010 0 18.2335 4,554,000,000 2018-09-30
1806 2018-10-05 830,355,010 0 18.2335 4,554,000,000 2018-09-30
1807 2018-10-04 830,355,010 0 18.2335 4,554,000,000 2018-09-30
1808 2018-10-03 830,355,010 0 18.2335 4,554,000,000 2018-09-30
1809 2018-10-02 830,355,010 0 18.2335 4,554,000,000 2018-09-30
1810 2018-09-28 830,355,010 1,000 18.2335 4,554,000,000 2018-08-31
1811 2018-09-27 830,354,010 0 18.2335 4,554,000,000 2018-08-31
1812 2018-09-26 830,354,010 0 18.2335 4,554,000,000 2018-08-31
1813 2018-09-24 830,354,010 0 18.2335 4,554,000,000 2018-08-31
1814 2018-09-21 830,354,010 -17,000 18.2335 4,554,000,000 2018-08-31
1815 2018-09-20 830,371,010 1,000 18.2339 4,554,000,000 2018-08-31
1816 2018-09-19 830,370,010 -4,000 18.2339 4,554,000,000 2018-08-31
1817 2018-09-18 830,374,010 0 18.2339 4,554,000,000 2018-08-31
1818 2018-09-17 830,374,010 -26,000 18.2339 4,554,000,000 2018-08-31
1819 2018-09-14 830,400,010 0 18.2345 4,554,000,000 2018-08-31
1820 2018-09-13 830,400,010 0 18.2345 4,554,000,000 2018-08-31
1821 2018-09-12 830,400,010 0 18.2345 4,554,000,000 2018-08-31
1822 2018-09-11 830,400,010 -200,000 18.2345 4,554,000,000 2018-08-31
1823 2018-09-10 830,600,010 8,300,000 18.2389 4,554,000,000 2018-08-31
1824 2018-09-07 822,300,010 0 18.0567 4,554,000,000 2018-08-31
1825 2018-09-06 822,300,010 0 18.0567 4,554,000,000 2018-08-31
1826 2018-09-05 822,300,010 50,000,000 18.0567 4,554,000,000 2018-08-31
1827 2018-09-04 772,300,010 237,000 16.9587 4,554,000,000 2018-08-31
1828 2018-09-03 772,063,010 -67,000 16.9535 4,554,000,000 2018-08-31
1829 2018-08-31 772,130,010 0 16.9550 4,554,000,000 2018-08-31
1830 2018-08-30 772,130,010 0 16.9550 4,554,000,000 2018-07-31
1831 2018-08-29 772,130,010 -8,000 16.9550 4,554,000,000 2018-07-31
1832 2018-08-28 772,138,010 0 16.9552 4,554,000,000 2018-07-31
1833 2018-08-27 772,138,010 -1,637,000 16.9552 4,554,000,000 2018-07-31
1834 2018-08-24 773,775,010 0 16.9911 4,554,000,000 2018-07-31
1835 2018-08-23 773,775,010 -5,000 16.9911 4,554,000,000 2018-07-31
1836 2018-08-22 773,780,010 -50,000 16.9912 4,554,000,000 2018-07-31
1837 2018-08-21 773,830,010 -25,165 16.9923 4,554,000,000 2018-07-31
1838 2018-08-20 773,855,175 23,000 16.9929 4,554,000,000 2018-07-31
1839 2018-08-17 773,832,175 5,000 16.9924 4,554,000,000 2018-07-31
1840 2018-08-16 773,827,175 1,663,000 16.9923 4,554,000,000 2018-07-31
1841 2018-08-15 772,164,175 -6,000 16.9557 4,554,000,000 2018-07-31
1842 2018-08-14 772,170,175 0 16.9559 4,554,000,000 2018-07-31
1843 2018-08-13 772,170,175 -740,349 16.9559 4,554,000,000 2018-07-31
1844 2018-08-10 772,910,524 739,349 16.9721 4,554,000,000 2018-07-31
1845 2018-08-09 772,171,175 -739,348 16.9559 4,554,000,000 2018-07-31
1846 2018-08-08 772,910,523 739,348 16.9721 4,554,000,000 2018-07-31
1847 2018-08-07 772,171,175 -739,334 16.9559 4,554,000,000 2018-07-31
1848 2018-08-06 772,910,509 380,265 16.9721 4,554,000,000 2018-07-31
1849 2018-08-03 772,530,244 354,069 16.9638 4,554,000,000 2018-07-31
1850 2018-08-02 772,176,175 0 16.9560 4,554,000,000 2018-07-31
1851 2018-08-01 772,176,175 2,000 16.9560 4,554,000,000 2018-07-31
1852 2018-07-31 772,174,175 0 16.9560 4,554,000,000 2018-07-31
1853 2018-07-30 772,174,175 -671,358 16.9560 4,554,000,000 2018-06-30
1854 2018-07-27 772,845,533 393,902 16.9707 4,554,000,000 2018-06-30
1855 2018-07-26 772,451,631 -433,529 16.9620 4,554,000,000 2018-06-30
1856 2018-07-25 772,885,160 20,000 16.9716 4,554,000,000 2018-06-30
1857 2018-07-24 772,865,160 729,985 16.9711 4,554,000,000 2018-06-30
1858 2018-07-23 772,135,175 -737,985 16.9551 4,554,000,000 2018-06-30
1859 2018-07-20 772,873,160 754,375 16.9713 4,554,000,000 2018-06-30
1860 2018-07-19 772,118,785 -19,000 16.9547 4,554,000,000 2018-06-30
1861 2018-07-18 772,137,785 50,000 16.9552 4,554,000,000 2018-06-30
1862 2018-07-17 772,087,785 -1,000 16.9541 4,554,000,000 2018-06-30
1863 2018-07-16 772,088,785 11,000 16.9541 4,554,000,000 2018-06-30
1864 2018-07-13 772,077,785 10,000 16.9538 4,554,000,000 2018-06-30
1865 2018-07-12 772,067,785 -49,000 16.9536 4,554,000,000 2018-06-30
1866 2018-07-11 772,116,785 15,000 16.9547 4,554,000,000 2018-06-30
1867 2018-07-10 772,101,785 0 16.9544 4,554,000,000 2018-06-30
1868 2018-07-09 772,101,785 1,000 16.9544 4,554,000,000 2018-06-30
1869 2018-07-06 772,100,785 28,000 16.9543 4,554,000,000 2018-06-30
1870 2018-07-05 772,072,785 -7,000 16.9537 4,554,000,000 2018-06-30
1871 2018-07-04 772,079,785 29,000 16.9539 4,554,000,000 2018-06-30
1872 2018-07-03 772,050,785 37,000 16.9532 4,554,000,000 2018-06-30
1873 2018-06-29 772,013,785 0 16.9524 4,554,000,000 2018-05-31
1874 2018-06-28 772,013,785 -43,000 16.9524 4,554,000,000 2018-05-31
1875 2018-06-27 772,056,785 13,000 16.9534 4,554,000,000 2018-05-31
1876 2018-06-26 772,043,785 9,000 16.9531 4,554,000,000 2018-05-31
1877 2018-06-25 772,034,785 0 16.9529 4,554,000,000 2018-05-31
1878 2018-06-22 772,034,785 210,000 16.9529 4,554,000,000 2018-05-31
1879 2018-06-21 771,824,785 -3,000 16.9483 4,554,000,000 2018-05-31
1880 2018-06-20 771,827,785 -17,000 16.9483 4,554,000,000 2018-05-31
1881 2018-06-19 771,844,785 -7,000 16.9487 4,554,000,000 2018-05-31
1882 2018-06-15 771,851,785 0 16.9489 4,554,000,000 2018-05-31
1883 2018-06-14 771,851,785 0 16.9489 4,554,000,000 2018-05-31
1884 2018-06-13 771,851,785 0 16.9489 4,554,000,000 2018-05-31
1885 2018-06-12 771,851,785 0 16.9489 4,554,000,000 2018-05-31
1886 2018-06-11 771,851,785 -26,000 16.9489 4,554,000,000 2018-05-31
1887 2018-06-08 771,877,785 0 16.9494 4,554,000,000 2018-05-31
1888 2018-06-07 771,877,785 3,000 16.9494 4,554,000,000 2018-05-31
1889 2018-06-06 771,874,785 -15,000 16.9494 4,554,000,000 2018-05-31
1890 2018-06-05 771,889,785 -7,000 16.9497 4,554,000,000 2018-05-31
1891 2018-06-04 771,896,785 5,000 16.9499 4,554,000,000 2018-05-31
1892 2018-06-01 771,891,785 -17,000 16.9498 4,554,000,000 2018-05-31
1893 2018-05-31 771,908,785 0 16.9501 4,554,000,000 2018-05-31
1894 2018-05-30 771,908,785 -15,000 16.9501 4,554,000,000 2018-04-30
1895 2018-05-29 771,923,785 -10,000 16.9505 4,554,000,000 2018-04-30
1896 2018-05-28 771,933,785 -34,000 16.9507 4,554,000,000 2018-04-30
1897 2018-05-25 771,967,785 -18,000 16.9514 4,554,000,000 2018-04-30
1898 2018-05-24 771,985,785 100,000 16.9518 4,554,000,000 2018-04-30
1899 2018-05-23 771,885,785 -5,000 16.9496 4,554,000,000 2018-04-30
1900 2018-05-21 771,890,785 -1,000 16.9497 4,554,000,000 2018-04-30
1901 2018-05-18 771,891,785 -63,000 16.9498 4,554,000,000 2018-04-30
1902 2018-05-17 771,954,785 -43,000 16.9511 4,554,000,000 2018-04-30
1903 2018-05-16 771,997,785 -16,000 16.9521 4,554,000,000 2018-04-30
1904 2018-05-15 772,013,785 0 16.9524 4,554,000,000 2018-04-30
1905 2018-05-14 772,013,785 -4,000 16.9524 4,554,000,000 2018-04-30
1906 2018-05-11 772,017,785 -26,000 16.9525 4,554,000,000 2018-04-30
1907 2018-05-10 772,043,785 -57,000 16.9531 4,554,000,000 2018-04-30
1908 2018-05-09 772,100,785 0 16.9543 4,554,000,000 2018-04-30
1909 2018-05-08 772,100,785 0 16.9543 4,554,000,000 2018-04-30
1910 2018-05-07 772,100,785 20,000 16.9543 4,554,000,000 2018-04-30
1911 2018-05-04 772,080,785 -4,000 16.9539 4,554,000,000 2018-04-30
1912 2018-05-03 772,084,785 89,000 16.9540 4,554,000,000 2018-04-30
1913 2018-05-02 771,995,785 0 16.9520 4,554,000,000 2018-04-30
1914 2018-04-30 771,995,785 30,000 16.9520 4,554,000,000 2018-04-30
1915 2018-04-27 771,965,785 0 16.9514 4,554,000,000 2018-03-31
1916 2018-04-26 771,965,785 0 16.9514 4,554,000,000 2018-03-31
1917 2018-04-25 771,965,785 -22,000 16.9514 4,554,000,000 2018-03-31
1918 2018-04-24 771,987,785 -2,000 16.9519 4,554,000,000 2018-03-31
1919 2018-04-23 771,989,785 0 16.9519 4,554,000,000 2018-03-31
1920 2018-04-20 771,989,785 -16,000 16.9519 4,554,000,000 2018-03-31
1921 2018-04-19 772,005,785 0 16.9523 4,554,000,000 2018-03-31
1922 2018-04-18 772,005,785 40,000 16.9523 4,554,000,000 2018-03-31
1923 2018-04-17 771,965,785 -4,000 16.9514 4,554,000,000 2018-03-31
1924 2018-04-16 771,969,785 -22,000 16.9515 4,554,000,000 2018-03-31
1925 2018-04-13 771,991,785 36,000 16.9519 4,554,000,000 2018-03-31
1926 2018-04-12 771,955,785 0 16.9512 4,554,000,000 2018-03-31
1927 2018-04-11 771,955,785 0 16.9512 4,554,000,000 2018-03-31
1928 2018-04-10 771,955,785 0 16.9512 4,554,000,000 2018-03-31
1929 2018-04-09 771,955,785 -53,000 16.9512 4,554,000,000 2018-03-31
1930 2018-04-06 772,008,785 -12,000 16.9523 4,554,000,000 2018-03-31
1931 2018-04-04 772,020,785 -20,000 16.9526 4,554,000,000 2018-03-31
1932 2018-04-03 772,040,785 0 16.9530 4,554,000,000 2018-03-31
1933 2018-03-29 772,040,785 156,831,000 16.9530 4,554,000,000 2018-03-29
1934 2018-03-28 615,209,785 -2,000 16.2111 3,795,000,000 2018-02-28
1935 2018-03-27 615,211,785 -49,000 16.2111 3,795,000,000 2018-02-28
1936 2018-03-26 615,260,785 4,000 16.2124 3,795,000,000 2018-02-28
1937 2018-03-23 615,256,785 0 16.2123 3,795,000,000 2018-02-28
1938 2018-03-22 615,256,785 -300 16.2123 3,795,000,000 2018-02-28
1939 2018-03-21 615,257,085 25,000 16.2123 3,795,000,000 2018-02-28
1940 2018-03-20 615,232,085 -5,000 16.2116 3,795,000,000 2018-02-28
1941 2018-03-19 615,237,085 0 16.2118 3,795,000,000 2018-02-28
1942 2018-03-16 615,237,085 48,000 16.2118 3,795,000,000 2018-02-28
1943 2018-03-15 615,189,085 33,000 16.2105 3,795,000,000 2018-02-28
1944 2018-03-14 615,156,085 13,400 16.2096 3,795,000,000 2018-02-28
1945 2018-03-13 615,142,685 -10,000 16.2093 3,795,000,000 2018-02-28
1946 2018-03-12 615,152,685 2,000 16.2096 3,795,000,000 2018-02-28
1947 2018-03-09 615,150,685 0 16.2095 3,795,000,000 2018-02-28
1948 2018-03-08 615,150,685 491,000 16.2095 3,795,000,000 2018-02-28
1949 2018-03-07 614,659,685 366,900 16.1966 3,795,000,000 2018-02-28
1950 2018-03-06 614,292,785 -2,000 16.1869 3,795,000,000 2018-02-28
1951 2018-03-05 614,294,785 2,000 16.1870 3,795,000,000 2018-02-28
1952 2018-03-02 614,292,785 100,000 16.1869 3,795,000,000 2018-02-28
1953 2018-03-01 614,192,785 21,000 16.1843 3,795,000,000 2018-02-28
1954 2018-02-28 614,171,785 21,000 16.1837 3,795,000,000 2018-02-28
1955 2018-02-27 614,150,785 23,000 16.1832 3,795,000,000 2018-01-31
1956 2018-02-26 614,127,785 -11,000 16.1826 3,795,000,000 2018-01-31
1957 2018-02-23 614,138,785 -1,000 16.1828 3,795,000,000 2018-01-31
1958 2018-02-22 614,139,785 0 16.1829 3,795,000,000 2018-01-31
1959 2018-02-21 614,139,785 0 16.1829 3,795,000,000 2018-01-31
1960 2018-02-20 614,139,785 1,000 16.1829 3,795,000,000 2018-01-31
1961 2018-02-15 614,138,785 0 16.1828 3,795,000,000 2018-01-31
1962 2018-02-14 614,138,785 -124,000 16.1828 3,795,000,000 2018-01-31
1963 2018-02-13 614,262,785 21,000 16.1861 3,795,000,000 2018-01-31
1964 2018-02-12 614,241,785 84,000 16.1856 3,795,000,000 2018-01-31
1965 2018-02-09 614,157,785 81,000 16.1833 3,795,000,000 2018-01-31
1966 2018-02-08 614,076,785 -94,000 16.1812 3,795,000,000 2018-01-31
1967 2018-02-07 614,170,785 1,000 16.1837 3,795,000,000 2018-01-31
1968 2018-02-06 614,169,785 -23,000 16.1837 3,795,000,000 2018-01-31
1969 2018-02-05 614,192,785 -51,000 16.1843 3,795,000,000 2018-01-31
1970 2018-02-02 614,243,785 -23,000 16.1856 3,795,000,000 2018-01-31
1971 2018-02-01 614,266,785 87,000 16.1862 3,795,000,000 2018-01-31
1972 2018-01-31 614,179,785 34,000 16.1839 3,795,000,000 2018-01-31
1973 2018-01-30 614,145,785 -213,000 16.1830 3,795,000,000 2017-12-31
1974 2018-01-29 614,358,785 34,000 16.1886 3,795,000,000 2017-12-31
1975 2018-01-26 614,324,785 77,000 16.1877 3,795,000,000 2017-12-31
1976 2018-01-25 614,247,785 604,000 16.1857 3,795,000,000 2017-12-31
1977 2018-01-24 613,643,785 7,849,000 16.1698 3,795,000,000 2017-12-31
1978 2018-01-23 605,794,785 -44,000 15.9630 3,795,000,000 2017-12-31
1979 2018-01-22 605,838,785 -35,000 15.9641 3,795,000,000 2017-12-31
1980 2018-01-19 605,873,785 43,000 15.9651 3,795,000,000 2017-12-31
1981 2018-01-18 605,830,785 25,000 15.9639 3,795,000,000 2017-12-31
1982 2018-01-17 605,805,785 9,999,000 15.9633 3,795,000,000 2017-12-31
1983 2018-01-16 595,806,785 18,000 15.6998 3,795,000,000 2017-12-31
1984 2018-01-15 595,788,785 -35,000 15.6993 3,795,000,000 2017-12-31
1985 2018-01-12 595,823,785 -207,735,000 15.7002 3,795,000,000 2017-12-31
1986 2018-01-11 803,558,785 9,000 21.1741 3,795,000,000 2017-12-31
1987 2018-01-10 803,549,785 25,000 21.1739 3,795,000,000 2017-12-31
1988 2018-01-09 803,524,785 93,000 21.1732 3,795,000,000 2017-12-31
1989 2018-01-08 803,431,785 7,000 21.1708 3,795,000,000 2017-12-31
1990 2018-01-05 803,424,785 65,000 21.1706 3,795,000,000 2017-12-31
1991 2018-01-04 803,359,785 26,000 21.1689 3,795,000,000 2017-12-31
1992 2018-01-03 803,333,785 -63,000 21.1682 3,795,000,000 2017-12-31
1993 2018-01-02 803,396,785 -71,000 21.1699 3,795,000,000 2017-12-31
1994 2017-12-29 803,467,785 -36,000 21.1717 3,795,000,000 2017-11-30
1995 2017-12-28 803,503,785 2,000 21.1727 3,795,000,000 2017-11-30
1996 2017-12-27 803,501,785 -31,000 21.1726 3,795,000,000 2017-11-30
1997 2017-12-22 803,532,785 -106,000 21.1735 3,795,000,000 2017-11-30
1998 2017-12-21 803,638,785 5,000 21.1763 3,795,000,000 2017-11-30
1999 2017-12-20 803,633,785 -80,000 21.1761 3,795,000,000 2017-11-30
2000 2017-12-19 803,713,785 -367,888 21.1782 3,795,000,000 2017-11-30
2001 2017-12-18 804,081,673 -12,000 21.1879 3,795,000,000 2017-11-30
2002 2017-12-15 804,093,673 -610 21.1882 3,795,000,000 2017-11-30
2003 2017-12-14 804,094,283 144,000 21.1883 3,795,000,000 2017-11-30
2004 2017-12-13 803,950,283 144,000 21.1845 3,795,000,000 2017-11-30
2005 2017-12-12 803,806,283 5,000 21.1807 3,795,000,000 2017-11-30
2006 2017-12-11 803,801,283 -39,000 21.1805 3,795,000,000 2017-11-30
2007 2017-12-08 803,840,283 15,000 21.1816 3,795,000,000 2017-11-30
2008 2017-12-07 803,825,283 0 21.1812 3,795,000,000 2017-11-30
2009 2017-12-06 803,825,283 121,000 21.1812 3,795,000,000 2017-11-30
2010 2017-12-05 803,704,283 -7,000 21.1780 3,795,000,000 2017-11-30
2011 2017-12-04 803,711,283 13,000 21.1782 3,795,000,000 2017-11-30
2012 2017-12-01 803,698,283 0 21.1778 3,795,000,000 2017-11-30
2013 2017-11-30 803,698,283 -40,000 21.1778 3,795,000,000 2017-11-30
2014 2017-11-29 803,738,283 -7,000 21.1789 3,795,000,000 2017-10-31
2015 2017-11-28 803,745,283 -11,000 21.1791 3,795,000,000 2017-10-31
2016 2017-11-27 803,756,283 -194,000 21.1793 3,795,000,000 2017-10-31
2017 2017-11-24 803,950,283 -7,000 21.1845 3,795,000,000 2017-10-31
2018 2017-11-23 803,957,283 -149,000 21.1846 3,795,000,000 2017-10-31
2019 2017-11-22 804,106,283 -208,000 21.1886 3,795,000,000 2017-10-31
2020 2017-11-21 804,314,283 -726,000 21.1941 3,795,000,000 2017-10-31
2021 2017-11-20 805,040,283 -279,000 21.2132 3,795,000,000 2017-10-31
2022 2017-11-17 805,319,283 -252,000 21.2205 3,795,000,000 2017-10-31
2023 2017-11-16 805,571,283 0 21.2272 3,795,000,000 2017-10-31
2024 2017-11-15 805,571,283 -186,000 21.2272 3,795,000,000 2017-10-31
2025 2017-11-14 805,757,283 10,000 21.2321 3,795,000,000 2017-10-31
2026 2017-11-13 805,747,283 219,000 21.2318 3,795,000,000 2017-10-31
2027 2017-11-10 805,528,283 -57,000 21.2260 3,795,000,000 2017-10-31
2028 2017-11-09 805,585,283 10,000 21.2275 3,795,000,000 2017-10-31
2029 2017-11-08 805,575,283 4,000 21.2273 3,795,000,000 2017-10-31
2030 2017-11-07 805,571,283 0 21.2272 3,795,000,000 2017-10-31
2031 2017-11-06 805,571,283 0 21.2272 3,795,000,000 2017-10-31
2032 2017-11-03 805,571,283 -10,000 21.2272 3,795,000,000 2017-10-31
2033 2017-11-02 805,581,283 9,000 21.2274 3,795,000,000 2017-10-31
2034 2017-11-01 805,572,283 4,000 21.2272 3,795,000,000 2017-10-31
2035 2017-10-31 805,568,283 13,000 21.2271 3,795,000,000 2017-10-31
2036 2017-10-30 805,555,283 7,000 21.2268 3,795,000,000 2017-09-30
2037 2017-10-27 805,548,283 23,000 21.2266 3,795,000,000 2017-09-30
2038 2017-10-26 805,525,283 -10,000 21.2260 3,795,000,000 2017-09-30
2039 2017-10-25 805,535,283 -23,000 21.2262 3,795,000,000 2017-09-30
2040 2017-10-24 805,558,283 0 21.2268 3,795,000,000 2017-09-30
2041 2017-10-23 805,558,283 50,000 21.2268 3,795,000,000 2017-09-30
2042 2017-10-20 805,508,283 -16,000 21.2255 3,795,000,000 2017-09-30
2043 2017-10-19 805,524,283 13,000 21.2259 3,795,000,000 2017-09-30
2044 2017-10-18 805,511,283 21,000 21.2256 3,795,000,000 2017-09-30
2045 2017-10-17 805,490,283 -49,000 21.2250 3,795,000,000 2017-09-30
2046 2017-10-16 805,539,283 3,000 21.2263 3,795,000,000 2017-09-30
2047 2017-10-13 805,536,283 74,000 21.2263 3,795,000,000 2017-09-30
2048 2017-10-12 805,462,283 -7,000 21.2243 3,795,000,000 2017-09-30
2049 2017-10-11 805,469,283 91,000 21.2245 3,795,000,000 2017-09-30
2050 2017-10-10 805,378,283 7,000 21.2221 3,795,000,000 2017-09-30
2051 2017-10-09 805,371,283 3,000 21.2219 3,795,000,000 2017-09-30
2052 2017-10-06 805,368,283 -26,000 21.2218 3,795,000,000 2017-09-30
2053 2017-10-04 805,394,283 86,000 21.2225 3,795,000,000 2017-09-30
2054 2017-10-03 805,308,283 15,000 21.2202 3,795,000,000 2017-09-30
2055 2017-09-29 805,293,283 11,000 21.2198 3,795,000,000 2017-08-31
2056 2017-09-28 805,282,283 14,000 21.2196 3,795,000,000 2017-08-31
2057 2017-09-27 805,268,283 -4,000 21.2192 3,795,000,000 2017-08-31
2058 2017-09-26 805,272,283 -117,000 21.2193 3,795,000,000 2017-08-31
2059 2017-09-25 805,389,283 46,000 21.2224 3,795,000,000 2017-08-31
2060 2017-09-22 805,343,283 -2,000 21.2212 3,795,000,000 2017-08-31
2061 2017-09-21 805,345,283 1,000 21.2212 3,795,000,000 2017-08-31
2062 2017-09-20 805,344,283 -11,000 21.2212 3,795,000,000 2017-08-31
2063 2017-09-19 805,355,283 -355,390 21.2215 3,795,000,000 2017-08-31
2064 2017-09-18 805,710,673 407,000 21.2308 3,795,000,000 2017-08-31
2065 2017-09-15 805,303,673 -19,000 21.2201 3,795,000,000 2017-08-31
2066 2017-09-14 805,322,673 -155,046,000 21.2206 3,795,000,000 2017-08-31
2067 2017-09-13 960,368,673 0 25.3062 3,795,000,000 2017-08-31
2068 2017-09-12 960,368,673 -85,000 25.3062 3,795,000,000 2017-08-31
2069 2017-09-11 960,453,673 16,000 25.3084 3,795,000,000 2017-08-31
2070 2017-09-08 960,437,673 32,000 25.3080 3,795,000,000 2017-08-31
2071 2017-09-07 960,405,673 13,000 25.3071 3,795,000,000 2017-08-31
2072 2017-09-06 960,392,673 4,000 25.3068 3,795,000,000 2017-08-31
2073 2017-09-05 960,388,673 0 25.3067 3,795,000,000 2017-08-31
2074 2017-09-04 960,388,673 -40,000 25.3067 3,795,000,000 2017-08-31
2075 2017-09-01 960,428,673 -2,000 25.3077 3,795,000,000 2017-08-31
2076 2017-08-31 960,430,673 148,000 25.3078 3,795,000,000 2017-08-31
2077 2017-08-30 960,282,673 32,000 25.3039 3,795,000,000 2017-07-31
2078 2017-08-29 960,250,673 -32,000 25.3030 3,795,000,000 2017-07-31
2079 2017-08-28 960,282,673 -35,000 25.3039 3,795,000,000 2017-07-31
2080 2017-08-25 960,317,673 10,000 25.3048 3,795,000,000 2017-07-31
2081 2017-08-24 960,307,673 94,000 25.3046 3,795,000,000 2017-07-31
2082 2017-08-23 960,213,673 0 25.3021 3,795,000,000 2017-07-31
2083 2017-08-22 960,213,673 -7,000 25.3021 3,795,000,000 2017-07-31
2084 2017-08-21 960,220,673 0 25.3023 3,795,000,000 2017-07-31
2085 2017-08-18 960,220,673 -2,000 25.3023 3,795,000,000 2017-07-31
2086 2017-08-17 960,222,673 -10,000 25.3023 3,795,000,000 2017-07-31
2087 2017-08-16 960,232,673 -2,000 25.3026 3,795,000,000 2017-07-31
2088 2017-08-15 960,234,673 0 25.3026 3,795,000,000 2017-07-31
2089 2017-08-14 960,234,673 -147,000 25.3026 3,795,000,000 2017-07-31
2090 2017-08-11 960,381,673 50,000 25.3065 3,795,000,000 2017-07-31
2091 2017-08-10 960,331,673 -116,000 25.3052 3,795,000,000 2017-07-31
2092 2017-08-09 960,447,673 9,000 25.3082 3,795,000,000 2017-07-31
2093 2017-08-08 960,438,673 1,000 25.3080 3,795,000,000 2017-07-31
2094 2017-08-07 960,437,673 -17,000 25.3080 3,795,000,000 2017-07-31
2095 2017-08-04 960,454,673 0 25.3084 3,795,000,000 2017-07-31
2096 2017-08-03 960,454,673 -3,000 25.3084 3,795,000,000 2017-07-31
2097 2017-08-02 960,457,673 1,000 25.3085 3,795,000,000 2017-07-31
2098 2017-08-01 960,456,673 9,000 25.3085 3,795,000,000 2017-07-31
2099 2017-07-31 960,447,673 -8,000 25.3082 3,795,000,000 2017-07-31
2100 2017-07-28 960,455,673 -133,000 25.3084 3,795,000,000 2017-06-30
2101 2017-07-27 960,588,673 0 25.3120 3,795,000,000 2017-06-30
2102 2017-07-26 960,588,673 11,000 25.3120 3,795,000,000 2017-06-30
2103 2017-07-25 960,577,673 28,000 25.3117 3,795,000,000 2017-06-30
2104 2017-07-24 960,549,673 -40,000 25.3109 3,795,000,000 2017-06-30
2105 2017-07-21 960,589,673 26,000 25.3120 3,795,000,000 2017-06-30
2106 2017-07-20 960,563,673 101,000 25.3113 3,795,000,000 2017-06-30
2107 2017-07-19 960,462,673 -1,000 25.3086 3,795,000,000 2017-06-30
2108 2017-07-18 960,463,673 10,000 25.3087 3,795,000,000 2017-06-30
2109 2017-07-17 960,453,673 16,000 25.3084 3,795,000,000 2017-06-30
2110 2017-07-14 960,437,673 83,000 25.3080 3,795,000,000 2017-06-30
2111 2017-07-13 960,354,673 8,000 25.3058 3,795,000,000 2017-06-30
2112 2017-07-12 960,346,673 0 25.3056 3,795,000,000 2017-06-30
2113 2017-07-11 960,346,673 0 25.3056 3,795,000,000 2017-06-30
2114 2017-07-10 960,346,673 -6,000 25.3056 3,795,000,000 2017-06-30
2115 2017-07-07 960,352,673 0 25.3057 3,795,000,000 2017-06-30
2116 2017-07-06 960,352,673 -17,000 25.3057 3,795,000,000 2017-06-30
2117 2017-07-05 960,369,673 16,000 25.3062 3,795,000,000 2017-06-30
2118 2017-07-04 960,353,673 89,000 25.3058 3,795,000,000 2017-06-30
2119 2017-07-03 960,264,673 0 25.3034 3,795,000,000 2017-06-30
2120 2017-06-30 960,264,673 0 25.3034 3,795,000,000 2017-06-30
2121 2017-06-29 960,264,673 5,000 25.3034 3,795,000,000 2017-05-31
2122 2017-06-28 960,259,673 -27,230 25.3033 3,795,000,000 2017-05-31
2123 2017-06-27 960,286,903 -275,000 25.3040 3,795,000,000 2017-05-31
2124 2017-06-26 960,561,903 -133,000 25.3112 3,795,000,000 2017-05-31
2125 2017-06-23 960,694,903 -8,000 25.3148 3,795,000,000 2017-05-31
2126 2017-06-22 960,702,903 -14,000 25.3150 3,795,000,000 2017-05-31
2127 2017-06-21 960,716,903 -12,000 25.3153 3,795,000,000 2017-05-31
2128 2017-06-20 960,728,903 -62,000 25.3156 3,795,000,000 2017-05-31
2129 2017-06-19 960,790,903 1,000 25.3173 3,795,000,000 2017-05-31
2130 2017-06-16 960,789,903 543,230 25.3173 3,795,000,000 2017-05-31
2131 2017-06-15 960,246,673 15,000 25.3029 3,795,000,000 2017-05-31
2132 2017-06-14 960,231,673 108,000 25.3025 3,795,000,000 2017-05-31
2133 2017-06-13 960,123,673 55,000 25.2997 3,795,000,000 2017-05-31
2134 2017-06-12 960,068,673 -545,000 25.2983 3,795,000,000 2017-05-31
2135 2017-06-09 960,613,673 1,000 25.3126 3,795,000,000 2017-05-31
2136 2017-06-08 960,612,673 -26,000 25.3126 3,795,000,000 2017-05-31
2137 2017-06-07 960,638,673 0 25.3133 3,795,000,000 2017-05-31
2138 2017-06-06 960,638,673 26,459 25.3133 3,795,000,000 2017-05-31
2139 2017-06-05 960,612,214 -30,000 25.3126 3,795,000,000 2017-05-31
2140 2017-06-02 960,642,214 0 25.3134 3,795,000,000 2017-05-31
2141 2017-06-01 960,642,214 26,000 25.3134 3,795,000,000 2017-05-31
2142 2017-05-31 960,616,214 0 25.3127 3,795,000,000 2017-05-31
2143 2017-05-29 960,616,214 -31,000 25.3127 3,795,000,000 2017-04-30
2144 2017-05-26 960,647,214 0 25.3135 3,795,000,000 2017-04-30
2145 2017-05-25 960,647,214 0 25.3135 3,795,000,000 2017-04-30
2146 2017-05-24 960,647,214 10,000 25.3135 3,795,000,000 2017-04-30
2147 2017-05-23 960,637,214 1,000 25.3132 3,795,000,000 2017-04-30
2148 2017-05-22 960,636,214 4,000 25.3132 3,795,000,000 2017-04-30
2149 2017-05-19 960,632,214 20,000 25.3131 3,795,000,000 2017-04-30
2150 2017-05-18 960,612,214 0 25.3126 3,795,000,000 2017-04-30
2151 2017-05-17 960,612,214 -199,037,000 25.3126 3,795,000,000 2017-04-30
2152 2017-05-16 1,159,649,214 -23,000 30.5573 3,795,000,000 2017-04-30
2153 2017-05-15 1,159,672,214 -17,000 30.5579 3,795,000,000 2017-04-30
2154 2017-05-12 1,159,689,214 -41,000 30.5583 3,795,000,000 2017-04-30
2155 2017-05-11 1,159,730,214 -1,000 30.5594 3,795,000,000 2017-04-30
2156 2017-05-10 1,159,731,214 14,000 30.5595 3,795,000,000 2017-04-30
2157 2017-05-09 1,159,717,214 36,000 30.5591 3,795,000,000 2017-04-30
2158 2017-05-08 1,159,681,214 29,000 30.5581 3,795,000,000 2017-04-30
2159 2017-05-05 1,159,652,214 -33,130 30.5574 3,795,000,000 2017-04-30
2160 2017-05-04 1,159,685,344 506,130 30.5582 3,795,000,000 2017-04-30
2161 2017-05-02 1,159,179,214 -98,000 30.5449 3,795,000,000 2017-04-30
2162 2017-04-28 1,159,277,214 -18,000 30.5475 3,795,000,000 2017-03-31
2163 2017-04-27 1,159,295,214 -40,000 30.5480 3,795,000,000 2017-03-31
2164 2017-04-26 1,159,335,214 5,000 30.5490 3,795,000,000 2017-03-31
2165 2017-04-25 1,159,330,214 3,000 30.5489 3,795,000,000 2017-03-31
2166 2017-04-24 1,159,327,214 15,000 30.5488 3,795,000,000 2017-03-31
2167 2017-04-21 1,159,312,214 -29,000 30.5484 3,795,000,000 2017-03-31
2168 2017-04-20 1,159,341,214 6,000 30.5492 3,795,000,000 2017-03-31
2169 2017-04-19 1,159,335,214 10,000 30.5490 3,795,000,000 2017-03-31
2170 2017-04-18 1,159,325,214 -7,000 30.5488 3,795,000,000 2017-03-31
2171 2017-04-13 1,159,332,214 134,541 30.5489 3,795,000,000 2017-03-31
2172 2017-04-12 1,159,197,673 4,000 30.5454 3,795,000,000 2017-03-31
2173 2017-04-11 1,159,193,673 5,000 30.5453 3,795,000,000 2017-03-31
2174 2017-04-10 1,159,188,673 29,000 30.5452 3,795,000,000 2017-03-31
2175 2017-04-07 1,159,159,673 -154,000 30.5444 3,795,000,000 2017-03-31
2176 2017-04-06 1,159,313,673 -26,000 30.5484 3,795,000,000 2017-03-31
2177 2017-04-05 1,159,339,673 -22,000 30.5491 3,795,000,000 2017-03-31
2178 2017-04-03 1,159,361,673 6,000 30.5497 3,795,000,000 2017-03-31
2179 2017-03-31 1,159,355,673 -82,000 30.5496 3,795,000,000 2017-03-31
2180 2017-03-30 1,159,437,673 -37,000 30.5517 3,795,000,000 2017-02-28
2181 2017-03-29 1,159,474,673 -28,000 30.5527 3,795,000,000 2017-02-28
2182 2017-03-28 1,159,502,673 11,000 30.5534 3,795,000,000 2017-02-28
2183 2017-03-27 1,159,491,673 -68,000 30.5531 3,795,000,000 2017-02-28
2184 2017-03-24 1,159,559,673 20,000 30.5549 3,795,000,000 2017-02-28
2185 2017-03-23 1,159,539,673 -315,000 30.5544 3,795,000,000 2017-02-28
2186 2017-03-22 1,159,854,673 -180,000 30.5627 3,795,000,000 2017-02-28
2187 2017-03-21 1,160,034,673 -178,000 30.5674 3,795,000,000 2017-02-28
2188 2017-03-20 1,160,212,673 504,000 30.5721 3,795,000,000 2017-02-28
2189 2017-03-17 1,159,708,673 -932,000 30.5589 3,795,000,000 2017-02-28
2190 2017-03-16 1,160,640,673 58,000 30.5834 3,795,000,000 2017-02-28
2191 2017-03-15 1,160,582,673 171,000 30.5819 3,795,000,000 2017-02-28
2192 2017-03-14 1,160,411,673 -177,000 30.5774 3,795,000,000 2017-02-28
2193 2017-03-13 1,160,588,673 -294,000 30.5820 3,795,000,000 2017-02-28
2194 2017-03-10 1,160,882,673 5,000 30.5898 3,795,000,000 2017-02-28
2195 2017-03-09 1,160,877,673 -68,000 30.5897 3,795,000,000 2017-02-28
2196 2017-03-08 1,160,945,673 -9,000 30.5915 3,795,000,000 2017-02-28
2197 2017-03-07 1,160,954,673 -68,000 30.5917 3,795,000,000 2017-02-28
2198 2017-03-06 1,161,022,673 -116,938,000 30.5935 3,795,000,000 2017-02-28
2199 2017-03-03 1,277,960,673 30,000 33.6749 3,795,000,000 2017-02-28
2200 2017-03-02 1,277,930,673 -253,000 33.6741 3,795,000,000 2017-02-28
2201 2017-03-01 1,278,183,673 0 33.6807 3,795,000,000 2017-02-28
2202 2017-02-28 1,278,183,673 -5,000 33.6807 3,795,000,000 2017-02-28
2203 2017-02-27 1,278,188,673 -553,511,000 33.6809 3,795,000,000 2017-01-31
2204 2017-02-24 1,831,699,673 -10,000 48.2661 3,795,000,000 2017-01-31
2205 2017-02-23 1,831,709,673 15,000 48.2664 3,795,000,000 2017-01-31
2206 2017-02-22 1,831,694,673 85,000 48.2660 3,795,000,000 2017-01-31
2207 2017-02-21 1,831,609,673 -21,000 48.2638 3,795,000,000 2017-01-31
2208 2017-02-20 1,831,630,673 -128,000 48.2643 3,795,000,000 2017-01-31
2209 2017-02-17 1,831,758,673 -62,000 48.2677 3,795,000,000 2017-01-31
2210 2017-02-16 1,831,820,673 -3,000 48.2693 3,795,000,000 2017-01-31
2211 2017-02-15 1,831,823,673 49,000 48.2694 3,795,000,000 2017-01-31
2212 2017-02-14 1,831,774,673 -15,000 48.2681 3,795,000,000 2017-01-31
2213 2017-02-13 1,831,789,673 84,000 48.2685 3,795,000,000 2017-01-31
2214 2017-02-10 1,831,705,673 0 48.2663 3,795,000,000 2017-01-31
2215 2017-02-09 1,831,705,673 1,000 48.2663 3,795,000,000 2017-01-31
2216 2017-02-08 1,831,704,673 -1,000 48.2663 3,795,000,000 2017-01-31
2217 2017-02-07 1,831,705,673 -19,000 48.2663 3,795,000,000 2017-01-31
2218 2017-02-06 1,831,724,673 0 48.2668 3,795,000,000 2017-01-31
2219 2017-02-03 1,831,724,673 0 48.2668 3,795,000,000 2017-01-31
2220 2017-02-02 1,831,724,673 -11,000 48.2668 3,795,000,000 2017-01-31
2221 2017-02-01 1,831,735,673 -10,000 48.2671 3,795,000,000 2017-01-31
2222 2017-01-27 1,831,745,673 0 48.2673 3,795,000,000 2016-12-31
2223 2017-01-26 1,831,745,673 0 48.2673 3,795,000,000 2016-12-31
2224 2017-01-25 1,831,745,673 -4,000 48.2673 3,795,000,000 2016-12-31
2225 2017-01-24 1,831,749,673 -6,000 48.2674 3,795,000,000 2016-12-31
2226 2017-01-23 1,831,755,673 2,000 48.2676 3,795,000,000 2016-12-31
2227 2017-01-20 1,831,753,673 0 48.2676 3,795,000,000 2016-12-31
2228 2017-01-19 1,831,753,673 5,000 48.2676 3,795,000,000 2016-12-31
2229 2017-01-18 1,831,748,673 37,000 48.2674 3,795,000,000 2016-12-31
2230 2017-01-17 1,831,711,673 0 48.2664 3,795,000,000 2016-12-31
2231 2017-01-16 1,831,711,673 1,000 48.2664 3,795,000,000 2016-12-31
2232 2017-01-13 1,831,710,673 9,000 48.2664 3,795,000,000 2016-12-31
2233 2017-01-12 1,831,701,673 -5,000 48.2662 3,795,000,000 2016-12-31
2234 2017-01-11 1,831,706,673 12,000 48.2663 3,795,000,000 2016-12-31
2235 2017-01-10 1,831,694,673 5,812 48.2660 3,795,000,000 2016-12-31
2236 2017-01-09 1,831,688,861 -20,000 48.2658 3,795,000,000 2016-12-31
2237 2017-01-06 1,831,708,861 11,000 48.2664 3,795,000,000 2016-12-31
2238 2017-01-05 1,831,697,861 0 48.2661 3,795,000,000 2016-12-31
2239 2017-01-04 1,831,697,861 -20,314 48.2661 3,795,000,000 2016-12-31
2240 2017-01-03 1,831,718,175 0 48.2666 3,795,000,000 2016-12-31
2241 2016-12-30 1,831,718,175 -44,000 48.2666 3,795,000,000 2016-11-30
2242 2016-12-29 1,831,762,175 0 48.2678 3,795,000,000 2016-11-30
2243 2016-12-28 1,831,762,175 0 48.2678 3,795,000,000 2016-11-30
2244 2016-12-23 1,831,762,175 0 48.2678 3,795,000,000 2016-11-30
2245 2016-12-22 1,831,762,175 2,000 48.2678 3,795,000,000 2016-11-30
2246 2016-12-21 1,831,760,175 0 48.2677 3,795,000,000 2016-11-30
2247 2016-12-20 1,831,760,175 412,000 48.2677 3,795,000,000 2016-11-30
2248 2016-12-19 1,831,348,175 145,000 48.2569 3,795,000,000 2016-11-30
2249 2016-12-16 1,831,203,175 0 48.2530 3,795,000,000 2016-11-30
2250 2016-12-15 1,831,203,175 0 48.2530 3,795,000,000 2016-11-30
2251 2016-12-14 1,831,203,175 0 48.2530 3,795,000,000 2016-11-30
2252 2016-12-13 1,831,203,175 0 48.2530 3,795,000,000 2016-11-30
2253 2016-12-12 1,831,203,175 -9,000 48.2530 3,795,000,000 2016-11-30
2254 2016-12-09 1,831,212,175 3,000 48.2533 3,795,000,000 2016-11-30
2255 2016-12-08 1,831,209,175 0 48.2532 3,795,000,000 2016-11-30
2256 2016-12-07 1,831,209,175 41,000 48.2532 3,795,000,000 2016-11-30
2257 2016-12-06 1,831,168,175 1,000 48.2521 3,795,000,000 2016-11-30
2258 2016-12-05 1,831,167,175 1,000 48.2521 3,795,000,000 2016-11-30
2259 2016-12-02 1,831,166,175 -10,000 48.2521 3,795,000,000 2016-11-30
2260 2016-12-01 1,831,176,175 0 48.2523 3,795,000,000 2016-11-30
2261 2016-11-30 1,831,176,175 0 48.2523 3,795,000,000 2016-11-30
2262 2016-11-29 1,831,176,175 30,000 48.2523 3,795,000,000 2016-10-31
2263 2016-11-28 1,831,146,175 -8,000 48.2515 3,795,000,000 2016-10-31
2264 2016-11-25 1,831,154,175 17,000 48.2518 3,795,000,000 2016-10-31
2265 2016-11-24 1,831,137,175 1,000 48.2513 3,795,000,000 2016-10-31
2266 2016-11-23 1,831,136,175 0 48.2513 3,795,000,000 2016-10-31
2267 2016-11-22 1,831,136,175 58,000 48.2513 3,795,000,000 2016-10-31
2268 2016-11-21 1,831,078,175 33,000 48.2498 3,795,000,000 2016-10-31
2269 2016-11-18 1,831,045,175 -6,000 48.2489 3,795,000,000 2016-10-31
2270 2016-11-17 1,831,051,175 -16,000 48.2490 3,795,000,000 2016-10-31
2271 2016-11-16 1,831,067,175 -8,000 48.2495 3,795,000,000 2016-10-31
2272 2016-11-15 1,831,075,175 0 48.2497 3,795,000,000 2016-10-31
2273 2016-11-14 1,831,075,175 4,000 48.2497 3,795,000,000 2016-10-31
2274 2016-11-11 1,831,071,175 207,770,000 48.2496 3,795,000,000 2016-10-31
2275 2016-11-10 1,623,301,175 19,000 42.7747 3,795,000,000 2016-10-31
2276 2016-11-09 1,623,282,175 8,000 42.7742 3,795,000,000 2016-10-31
2277 2016-11-08 1,623,274,175 9,000 42.7740 3,795,000,000 2016-10-31
2278 2016-11-07 1,623,265,175 18,000 42.7738 3,795,000,000 2016-10-31
2279 2016-11-04 1,623,247,175 58,000 42.7733 3,795,000,000 2016-10-31
2280 2016-11-03 1,623,189,175 79,000 42.7718 3,795,000,000 2016-10-31
2281 2016-11-02 1,623,110,175 0 42.7697 3,795,000,000 2016-10-31
2282 2016-11-01 1,623,110,175 6,000 42.7697 3,795,000,000 2016-10-31
2283 2016-10-31 1,623,104,175 -1,000 42.7695 3,795,000,000 2016-10-31
2284 2016-10-28 1,623,105,175 70,000 42.7696 3,795,000,000 2016-09-30
2285 2016-10-27 1,623,035,175 0 42.7677 3,795,000,000 2016-09-30
2286 2016-10-26 1,623,035,175 -2,000 42.7677 3,795,000,000 2016-09-30
2287 2016-10-25 1,623,037,175 6,000 42.7678 3,795,000,000 2016-09-30
2288 2016-10-24 1,623,031,175 0 42.7676 3,795,000,000 2016-09-30
2289 2016-10-21 1,623,031,175 0 42.7676 3,795,000,000 2016-09-30
2290 2016-10-20 1,623,031,175 20,000 42.7676 3,795,000,000 2016-09-30
2291 2016-10-19 1,623,011,175 -20,000 42.7671 3,795,000,000 2016-09-30
2292 2016-10-18 1,623,031,175 4,000 42.7676 3,795,000,000 2016-09-30
2293 2016-10-17 1,623,027,175 0 42.7675 3,795,000,000 2016-09-30
2294 2016-10-14 1,623,027,175 -18,000 42.7675 3,795,000,000 2016-09-30
2295 2016-10-13 1,623,045,175 12,000 42.7680 3,795,000,000 2016-09-30
2296 2016-10-12 1,623,033,175 0 42.7677 3,795,000,000 2016-09-30
2297 2016-10-11 1,623,033,175 68,000 42.7677 3,795,000,000 2016-09-30
2298 2016-10-07 1,622,965,175 0 42.7659 3,795,000,000 2016-09-30
2299 2016-10-06 1,622,965,175 -2,000 42.7659 3,795,000,000 2016-09-30
2300 2016-10-05 1,622,967,175 0 42.7659 3,795,000,000 2016-09-30
2301 2016-10-04 1,622,967,175 110,000 42.7659 3,795,000,000 2016-09-30
2302 2016-10-03 1,622,857,175 -6,000 42.7630 3,795,000,000 2016-09-30
2303 2016-09-30 1,622,863,175 -13,000 42.7632 3,795,000,000 2016-09-30
2304 2016-09-29 1,622,876,175 1,000 42.7635 3,795,000,000 2016-08-31
2305 2016-09-28 1,622,875,175 3,000 42.7635 3,795,000,000 2016-08-31
2306 2016-09-27 1,622,872,175 1,000 42.7634 3,795,000,000 2016-08-31
2307 2016-09-26 1,622,871,175 38,000 42.7634 3,795,000,000 2016-08-31
2308 2016-09-23 1,622,833,175 -4,519,000 42.7624 3,795,000,000 2016-08-31
2309 2016-09-22 1,627,352,175 69,000 42.8815 3,795,000,000 2016-08-31
2310 2016-09-21 1,627,283,175 100,180 42.8797 3,795,000,000 2016-08-31
2311 2016-09-20 1,627,182,995 1,341,220 42.8770 3,795,000,000 2016-08-31
2312 2016-09-19 1,625,841,775 -3,000 42.8417 3,795,000,000 2016-08-31
2313 2016-09-15 1,625,844,775 -1,000 42.8418 3,795,000,000 2016-08-31
2314 2016-09-14 1,625,845,775 -584,000 42.8418 3,795,000,000 2016-08-31
2315 2016-09-13 1,626,429,775 38,000 42.8572 3,795,000,000 2016-08-31
2316 2016-09-12 1,626,391,775 125,000 42.8562 3,795,000,000 2016-08-31
2317 2016-09-09 1,626,266,775 -51,000 42.8529 3,795,000,000 2016-08-31
2318 2016-09-08 1,626,317,775 -16,000 42.8542 3,795,000,000 2016-08-31
2319 2016-09-07 1,626,333,775 -137,210 42.8546 3,795,000,000 2016-08-31
2320 2016-09-06 1,626,470,985 123,000 42.8583 3,795,000,000 2016-08-31
2321 2016-09-05 1,626,347,985 -90,000 42.8550 3,795,000,000 2016-08-31
2322 2016-09-02 1,626,437,985 -6,000 42.8574 3,795,000,000 2016-08-31
2323 2016-09-01 1,626,443,985 -40,000 42.8575 3,795,000,000 2016-08-31
2324 2016-08-31 1,626,483,985 21,000 42.8586 3,795,000,000 2016-08-31
2325 2016-08-30 1,626,462,985 -14,000 42.8580 3,795,000,000 2016-07-31
2326 2016-08-29 1,626,476,985 6,000 42.8584 3,795,000,000 2016-07-31
2327 2016-08-26 1,626,470,985 14,000 42.8583 3,795,000,000 2016-07-31
2328 2016-08-25 1,626,456,985 -661,000 42.8579 3,795,000,000 2016-07-31
2329 2016-08-24 1,627,117,985 9,000 42.8753 3,795,000,000 2016-07-31
2330 2016-08-23 1,627,108,985 42,000 42.8751 3,795,000,000 2016-07-31
2331 2016-08-22 1,627,066,985 5,000 42.8740 3,795,000,000 2016-07-31
2332 2016-08-19 1,627,061,985 -121,000 42.8738 3,795,000,000 2016-07-31
2333 2016-08-18 1,627,182,985 -40,000 42.8770 3,795,000,000 2016-07-31
2334 2016-08-17 1,627,222,985 -154,000 42.8781 3,795,000,000 2016-07-31
2335 2016-08-16 1,627,376,985 49,000 42.8821 3,795,000,000 2016-07-31
2336 2016-08-15 1,627,327,985 25,000 42.8808 3,795,000,000 2016-07-31
2337 2016-08-12 1,627,302,985 -1,000 42.8802 3,795,000,000 2016-07-31
2338 2016-08-11 1,627,303,985 -6,000 42.8802 3,795,000,000 2016-07-31
2339 2016-08-10 1,627,309,985 -59,000 42.8804 3,795,000,000 2016-07-31
2340 2016-08-09 1,627,368,985 -15,000 42.8819 3,795,000,000 2016-07-31
2341 2016-08-08 1,627,383,985 0 42.8823 3,795,000,000 2016-07-31
2342 2016-08-05 1,627,383,985 4,000 42.8823 3,795,000,000 2016-07-31
2343 2016-08-04 1,627,379,985 3,000 42.8822 3,795,000,000 2016-07-31
2344 2016-08-03 1,627,376,985 1,000 42.8821 3,795,000,000 2016-07-31
2345 2016-08-02 1,627,375,985 0 42.8821 3,795,000,000 2016-07-31
2346 2016-08-01 1,627,375,985 54,000 42.8821 3,795,000,000 2016-07-31
2347 2016-07-29 1,627,321,985 9,000 42.8807 3,795,000,000 2016-06-30
2348 2016-07-28 1,627,312,985 14,000 42.8804 3,795,000,000 2016-06-30
2349 2016-07-27 1,627,298,985 37,000 42.8801 3,795,000,000 2016-06-30
2350 2016-07-26 1,627,261,985 0 42.8791 3,795,000,000 2016-06-30
2351 2016-07-25 1,627,261,985 0 42.8791 3,795,000,000 2016-06-30
2352 2016-07-22 1,627,261,985 -112,000 42.8791 3,795,000,000 2016-06-30
2353 2016-07-21 1,627,373,985 -477,000 42.8821 3,795,000,000 2016-06-30
2354 2016-07-20 1,627,850,985 -764,000 42.8946 3,795,000,000 2016-06-30
2355 2016-07-19 1,628,614,985 -634,000 42.9148 3,795,000,000 2016-06-30
2356 2016-07-18 1,629,248,985 -4,000 42.9315 3,795,000,000 2016-06-30
2357 2016-07-15 1,629,252,985 15,000 42.9316 3,795,000,000 2016-06-30
2358 2016-07-14 1,629,237,985 2,000 42.9312 3,795,000,000 2016-06-30
2359 2016-07-13 1,629,235,985 0 42.9311 3,795,000,000 2016-06-30
2360 2016-07-12 1,629,235,985 -10,000 42.9311 3,795,000,000 2016-06-30
2361 2016-07-11 1,629,245,985 0 42.9314 3,795,000,000 2016-06-30
2362 2016-07-08 1,629,245,985 -27,000 42.9314 3,795,000,000 2016-06-30
2363 2016-07-07 1,629,272,985 -4,000 42.9321 3,795,000,000 2016-06-30
2364 2016-07-06 1,629,276,985 -4,000 42.9322 3,795,000,000 2016-06-30
2365 2016-07-05 1,629,280,985 35,000 42.9323 3,795,000,000 2016-06-30
2366 2016-07-04 1,629,245,985 -675 42.9314 3,795,000,000 2016-06-30
2367 2016-06-30 1,629,246,660 -4,000 42.9314 3,795,000,000 2016-06-30
2368 2016-06-29 1,629,250,660 -836,700 42.9315 3,795,000,000 2016-05-31
2369 2016-06-28 1,630,087,360 -731,000 42.9536 3,795,000,000 2016-05-31
2370 2016-06-27 1,630,818,360 -53,000 42.9728 3,795,000,000 2016-05-31
2371 2016-06-24 1,630,871,360 -877,000 42.9742 3,795,000,000 2016-05-31
2372 2016-06-23 1,631,748,360 1,253,210 42.9973 3,795,000,000 2016-05-31
2373 2016-06-22 1,630,495,150 -867,000 42.9643 3,795,000,000 2016-05-31
2374 2016-06-21 1,631,362,150 -233,000 42.9871 3,795,000,000 2016-05-31
2375 2016-06-20 1,631,595,150 -2,126,434 42.9933 3,795,000,000 2016-05-31
2376 2016-06-17 1,633,721,584 -1,102,000 43.0493 3,795,000,000 2016-05-31
2377 2016-06-16 1,634,823,584 -1,241,000 43.0784 3,795,000,000 2016-05-31
2378 2016-06-15 1,636,064,584 -1,453,000 43.1111 3,795,000,000 2016-05-31
2379 2016-06-14 1,637,517,584 -1,700,300 43.1493 3,795,000,000 2016-05-31
2380 2016-06-13 1,639,217,884 0 43.1941 3,795,000,000 2016-05-31
2381 2016-06-10 1,639,217,884 0 43.1941 3,795,000,000 2016-05-31
2382 2016-06-08 1,639,217,884 -21,000 43.1941 3,795,000,000 2016-05-31
2383 2016-06-07 1,639,238,884 -510,000 43.1947 3,795,000,000 2016-05-31
2384 2016-06-06 1,639,748,884 12,450 43.2081 3,795,000,000 2016-05-31
2385 2016-06-03 1,639,736,434 0 43.2078 3,795,000,000 2016-05-31
2386 2016-06-02 1,639,736,434 330,000 43.2078 3,795,000,000 2016-05-31
2387 2016-06-01 1,639,406,434 -10,000 43.1991 3,795,000,000 2016-05-31
2388 2016-05-31 1,639,416,434 -15,000 43.1994 3,795,000,000 2016-05-31
2389 2016-05-30 1,639,431,434 565,944 43.1998 3,795,000,000 2016-04-30
2390 2016-05-27 1,638,865,490 -2,000 43.1849 3,795,000,000 2016-04-30
2391 2016-05-26 1,638,867,490 -2,000 43.1849 3,795,000,000 2016-04-30
2392 2016-05-25 1,638,869,490 0 43.1850 3,795,000,000 2016-04-30
2393 2016-05-24 1,638,869,490 -11,000 43.1850 3,795,000,000 2016-04-30
2394 2016-05-23 1,638,880,490 -10,000 43.1853 3,795,000,000 2016-04-30
2395 2016-05-20 1,638,890,490 -23,000 43.1855 3,795,000,000 2016-04-30
2396 2016-05-19 1,638,913,490 2,000 43.1861 3,795,000,000 2016-04-30
2397 2016-05-18 1,638,911,490 -5,000 43.1861 3,795,000,000 2016-04-30
2398 2016-05-17 1,638,916,490 -15,000 43.1862 3,795,000,000 2016-04-30
2399 2016-05-16 1,638,931,490 -142,000 43.1866 3,795,000,000 2016-04-30
2400 2016-05-13 1,639,073,490 -57,000 43.1903 3,795,000,000 2016-04-30
2401 2016-05-12 1,639,130,490 -3,000 43.1918 3,795,000,000 2016-04-30
2402 2016-05-11 1,639,133,490 -6,000 43.1919 3,795,000,000 2016-04-30
2403 2016-05-10 1,639,139,490 -89,000 43.1921 3,795,000,000 2016-04-30
2404 2016-05-09 1,639,228,490 -61,000 43.1944 3,795,000,000 2016-04-30
2405 2016-05-06 1,639,289,490 563,490 43.1960 3,795,000,000 2016-04-30
2406 2016-05-05 1,638,726,000 -117,000 43.1812 3,795,000,000 2016-04-30
2407 2016-05-04 1,638,843,000 -39,000 43.1843 3,795,000,000 2016-04-30
2408 2016-05-03 1,638,882,000 -4,000 43.1853 3,795,000,000 2016-04-30
2409 2016-04-29 1,638,886,000 -47,000 43.1854 3,795,000,000 2016-04-22
2410 2016-04-28 1,638,933,000 -68,000 43.1866 3,795,000,000 2016-04-22
2411 2016-04-27 1,639,001,000 -94,000 43.1884 3,795,000,000 2016-04-22
2412 2016-04-26 1,639,095,000 -21,000 43.1909 3,795,000,000 2016-04-22
2413 2016-04-25 1,639,116,000 15,000 43.1915 3,795,000,000 2016-04-22
2414 2016-04-22 1,639,101,000 495,057,000 43.1911 3,795,000,000 2016-04-22
2415 2016-04-21 1,144,044,000 127,000 34.6680 3,300,000,000 2016-03-31
2416 2016-04-20 1,143,917,000 -4,000 34.6642 3,300,000,000 2016-03-31
2417 2016-04-19 1,143,921,000 105,000 34.6643 3,300,000,000 2016-03-31
2418 2016-04-18 1,143,816,000 11,000 34.6611 3,300,000,000 2016-03-31
2419 2016-04-15 1,143,805,000 -59,000 34.6608 3,300,000,000 2016-03-31
2420 2016-04-14 1,143,864,000 3,000 34.6625 3,300,000,000 2016-03-31
2421 2016-04-13 1,143,861,000 -44,000 34.6625 3,300,000,000 2016-03-31
2422 2016-04-12 1,143,905,000 -35,000 34.6638 3,300,000,000 2016-03-31
2423 2016-04-11 1,143,940,000 -19,000 34.6648 3,300,000,000 2016-03-31
2424 2016-04-08 1,143,959,000 8,000 34.6654 3,300,000,000 2016-03-31
2425 2016-04-07 1,143,951,000 -358,000 34.6652 3,300,000,000 2016-03-31
2426 2016-04-06 1,144,309,000 -1,361,000 34.6760 3,300,000,000 2016-03-31
2427 2016-04-05 1,145,670,000 257,000 34.7173 3,300,000,000 2016-03-31
2428 2016-04-01 1,145,413,000 -266,000 34.7095 3,300,000,000 2016-03-31
2429 2016-03-31 1,145,679,000 66,169,000 34.7175 3,300,000,000 2016-03-31
2430 2016-03-30 1,079,510,000 32.7124 3,300,000,000 2016-03-30

Webb-site Database - Powered By Linux Group

Back to top