Gameone Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2016-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 11,397,857 | 0 | 19.9962 | 57,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 11,397,857 | 0 | 19.9962 | 57,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 11,397,857 | 0 | 19.9962 | 57,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 11,397,857 | 0 | 19.9962 | 57,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 11,397,857 | 0 | 19.9962 | 57,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 11,397,857 | 0 | 19.9962 | 57,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 11,397,857 | -12,000 | 19.9962 | 57,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 11,409,857 | 0 | 20.0173 | 57,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 11,409,857 | 0 | 20.0173 | 57,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 11,409,857 | 0 | 20.0173 | 57,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 11,409,857 | 0 | 20.0173 | 57,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 11,409,857 | -20,000 | 20.0173 | 57,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 11,429,857 | 0 | 20.0524 | 57,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 11,429,857 | -12,000 | 20.0524 | 57,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 11,441,857 | -12,000 | 20.0734 | 57,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 11,453,857 | 0 | 20.0945 | 57,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 11,453,857 | 36,000 | 20.0945 | 57,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 11,417,857 | -12,000 | 20.0313 | 57,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 11,429,857 | -12,000 | 20.0524 | 57,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 11,441,857 | -36,000 | 20.0734 | 57,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 11,477,857 | 0 | 20.1366 | 57,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 11,477,857 | 0 | 20.1366 | 57,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 11,477,857 | 0 | 20.1366 | 57,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 11,477,857 | 0 | 20.1366 | 57,000,000 | 2025-11-18 |
| 46 | 2025-11-27 | 11,477,857 | 0 | 20.1366 | 57,000,000 | 2025-11-18 |
| 47 | 2025-11-26 | 11,477,857 | 0 | 20.1366 | 57,000,000 | 2025-11-18 |
| 48 | 2025-11-25 | 11,477,857 | 36,000 | 20.1366 | 57,000,000 | 2025-11-18 |
| 49 | 2025-11-24 | 11,441,857 | 0 | 20.0734 | 57,000,000 | 2025-11-18 |
| 50 | 2025-11-21 | 11,441,857 | -12,000 | 20.0734 | 57,000,000 | 2025-11-18 |
| 51 | 2025-11-20 | 11,453,857 | 0 | 20.0945 | 57,000,000 | 2025-11-18 |
| 52 | 2025-11-19 | 11,453,857 | 0 | 20.0945 | 57,000,000 | 2025-11-18 |
| 53 | 2025-11-18 | 11,453,857 | 3,431,895 | 20.0945 | 57,000,000 | 2025-11-18 |
| 54 | 2025-11-17 | 8,021,962 | -18,800 | 21.1104 | 38,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 8,040,762 | 0 | 21.1599 | 38,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 8,040,762 | 0 | 21.1599 | 38,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 8,040,762 | 0 | 21.1599 | 38,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 8,040,762 | 0 | 21.1599 | 38,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 8,040,762 | 12,000 | 21.1599 | 38,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 8,028,762 | 0 | 21.1283 | 38,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 8,028,762 | 64,800 | 21.1283 | 38,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 7,963,962 | 36,000 | 20.9578 | 38,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 7,927,962 | 0 | 20.8631 | 38,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 7,927,962 | -12,000 | 20.8631 | 38,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 7,939,962 | 0 | 20.8946 | 38,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 7,939,962 | 12,000 | 20.8946 | 38,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 7,927,962 | 0 | 20.8631 | 38,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 7,927,962 | 12,000 | 20.8631 | 38,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 7,915,962 | 0 | 20.8315 | 38,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 7,915,962 | 12,000 | 20.8315 | 38,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 7,903,962 | 0 | 20.7999 | 38,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 7,903,962 | 0 | 20.7999 | 38,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 7,903,962 | 0 | 20.7999 | 38,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 7,903,962 | 0 | 20.7999 | 38,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 7,903,962 | 12,000 | 20.7999 | 38,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 7,891,962 | 0 | 20.7683 | 38,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 7,891,962 | 48,000 | 20.7683 | 38,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 7,843,962 | 0 | 20.6420 | 38,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 7,843,962 | 0 | 20.6420 | 38,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 7,843,962 | 0 | 20.6420 | 38,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 7,843,962 | 48,000 | 20.6420 | 38,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 7,795,962 | 0 | 20.5157 | 38,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 7,795,962 | -14,400 | 20.5157 | 38,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 7,810,362 | 0 | 20.5536 | 38,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 7,810,362 | -36,000 | 20.5536 | 38,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 7,846,362 | 0 | 20.6483 | 38,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 7,846,362 | -36,000 | 20.6483 | 38,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 7,882,362 | 0 | 20.7431 | 38,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 7,882,362 | -8,400 | 20.7431 | 38,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 7,890,762 | 0 | 20.7652 | 38,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 7,890,762 | 0 | 20.7652 | 38,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 7,890,762 | 0 | 20.7652 | 38,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 7,890,762 | 0 | 20.7652 | 38,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 7,890,762 | -4,800 | 20.7652 | 38,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 7,895,562 | 0 | 20.7778 | 38,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 7,895,562 | -12,000 | 20.7778 | 38,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 7,907,562 | 0 | 20.8094 | 38,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 7,907,562 | -1,600 | 20.8094 | 38,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 7,909,162 | 0 | 20.8136 | 38,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 7,909,162 | -10,800 | 20.8136 | 38,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 7,919,962 | 0 | 20.8420 | 38,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 7,919,962 | -12,000 | 20.8420 | 38,000,000 | 2024-11-26 |
| 291 | 2024-11-28 | 7,931,962 | 0 | 20.8736 | 38,000,000 | 2024-11-26 |
| 292 | 2024-11-27 | 7,931,962 | 0 | 20.8736 | 38,000,000 | 2024-11-26 |
| 293 | 2024-11-26 | 7,931,962 | 0 | 20.8736 | 38,000,000 | 2024-11-26 |
| 294 | 2024-11-25 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 7,931,962 | 0 | 22.0332 | 36,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 7,931,962 | -12,000 | 22.0332 | 36,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 7,943,962 | 0 | 22.0666 | 36,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 7,943,962 | 0 | 22.0666 | 36,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 7,943,962 | 0 | 22.0666 | 36,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 7,943,962 | 0 | 22.0666 | 36,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 7,943,962 | 8,000 | 22.0666 | 36,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 7,935,962 | 0 | 22.0443 | 36,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 7,935,962 | -400 | 22.0443 | 36,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 7,936,362 | 0 | 22.0455 | 36,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 7,936,362 | 0 | 22.0455 | 36,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 7,936,362 | -12,000 | 22.0455 | 36,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 7,948,362 | 0 | 22.0788 | 36,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 7,948,362 | 0 | 22.0788 | 36,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 7,948,362 | 0 | 22.0788 | 36,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 7,948,362 | 0 | 22.0788 | 36,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 7,948,362 | -39,200 | 22.0788 | 36,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 7,987,562 | 0 | 22.1877 | 36,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 7,987,562 | 24,000 | 22.1877 | 36,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 7,963,562 | 0 | 22.1210 | 36,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 7,963,562 | -400 | 22.1210 | 36,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 7,963,962 | 0 | 22.1221 | 36,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 7,963,962 | 36,000 | 22.1221 | 36,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 7,927,962 | 0 | 22.0221 | 36,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 7,927,962 | -12,000 | 22.0221 | 36,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 7,939,962 | 0 | 22.0555 | 36,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 7,939,962 | 0 | 22.0555 | 36,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 7,939,962 | 0 | 22.0555 | 36,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 7,939,962 | 0 | 22.0555 | 36,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 7,939,962 | 0 | 22.0555 | 36,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 7,939,962 | 0 | 22.0555 | 36,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 7,939,962 | -33,400 | 22.0555 | 36,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 7,973,362 | 0 | 22.1482 | 36,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 7,973,362 | 0 | 22.1482 | 36,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 7,973,362 | -12,000 | 22.1482 | 36,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 7,985,362 | 12,000 | 22.1816 | 36,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 7,973,362 | -60,000 | 22.1482 | 36,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 8,033,362 | 0 | 22.3149 | 36,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 8,033,362 | 0 | 22.3149 | 36,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 8,033,362 | 36,000 | 22.3149 | 36,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 7,997,362 | 0 | 22.2149 | 36,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 7,997,362 | -12,000 | 22.2149 | 36,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 8,009,362 | 0 | 22.2482 | 36,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 8,009,362 | 12,000 | 22.2482 | 36,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 7,997,362 | 108,000 | 22.2149 | 36,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 7,889,362 | 0 | 21.9149 | 36,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 7,889,362 | -2,400 | 21.9149 | 36,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 7,891,762 | -400 | 21.9216 | 36,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 7,892,162 | 12,000 | 21.9227 | 36,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 7,880,162 | 0 | 21.8893 | 36,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 7,880,162 | 0 | 21.8893 | 36,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 7,880,162 | 0 | 21.8893 | 36,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 7,880,162 | 0 | 21.8893 | 36,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 7,880,162 | 0 | 21.8893 | 36,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 7,880,162 | 0 | 21.8893 | 36,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 7,880,162 | -12,000 | 21.8893 | 36,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 7,892,162 | 0 | 21.9227 | 36,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 7,892,162 | -2,800 | 21.9227 | 36,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 7,894,962 | 0 | 21.9305 | 36,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 7,894,962 | 0 | 21.9305 | 36,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 7,894,962 | 36,000 | 21.9305 | 36,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 7,858,962 | -48,000 | 21.8305 | 36,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 7,906,962 | -2,800 | 21.9638 | 36,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 7,909,762 | 0 | 21.9716 | 36,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 7,909,762 | 0 | 21.9716 | 36,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 7,909,762 | 24,000 | 21.9716 | 36,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 7,885,762 | -60,000 | 21.9049 | 36,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 7,945,762 | -24,000 | 22.0716 | 36,000,000 | 2024-01-24 |
| 496 | 2024-01-29 | 7,969,762 | 48,000 | 22.1382 | 36,000,000 | 2024-01-24 |
| 497 | 2024-01-26 | 7,921,762 | -12,000 | 22.0049 | 36,000,000 | 2024-01-24 |
| 498 | 2024-01-25 | 7,933,762 | 0 | 22.0382 | 36,000,000 | 2024-01-24 |
| 499 | 2024-01-24 | 7,933,762 | 2,458,970 | 22.0382 | 36,000,000 | 2024-01-24 |
| 500 | 2024-01-23 | 5,474,792 | 0 | 22.8116 | 24,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 5,474,792 | 12,000 | 22.8116 | 24,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 5,462,792 | 0 | 22.7616 | 24,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 5,462,792 | 0 | 22.7616 | 24,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 5,462,792 | 0 | 22.7616 | 24,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 5,462,792 | 36,000 | 22.7616 | 24,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 5,426,792 | 58,000 | 22.6116 | 24,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 5,368,792 | 10,800 | 22.3700 | 24,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 5,357,992 | -56,733 | 22.3250 | 24,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 5,414,725 | 0 | 22.5614 | 24,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 5,414,725 | -12,000 | 22.5614 | 24,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 5,426,725 | 0 | 22.6114 | 24,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 5,426,725 | 0 | 22.6114 | 24,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 5,426,725 | 14,400 | 22.6114 | 24,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 5,412,325 | 8,400 | 22.5514 | 24,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 5,403,925 | 0 | 22.5164 | 24,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 5,403,925 | 0 | 22.5164 | 24,000,000 | 2023-12-18 |
| 517 | 2023-12-28 | 5,403,925 | 0 | 22.5164 | 24,000,000 | 2023-12-18 |
| 518 | 2023-12-27 | 5,403,925 | 0 | 22.5164 | 24,000,000 | 2023-12-18 |
| 519 | 2023-12-22 | 5,403,925 | 0 | 22.5164 | 24,000,000 | 2023-12-18 |
| 520 | 2023-12-21 | 5,403,925 | -600 | 22.5164 | 24,000,000 | 2023-12-18 |
| 521 | 2023-12-20 | 5,404,525 | -2,400 | 22.5189 | 24,000,000 | 2023-12-18 |
| 522 | 2023-12-19 | 5,406,925 | -48,662,337 | 22.5289 | 24,000,000 | 2023-12-18 |
| 523 | 2023-12-18 | 54,069,262 | 0 | 225.2886 | 24,000,000 | 2023-12-18 |
| 524 | 2023-12-15 | 54,069,262 | 0 | 22.5289 | 240,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 54,069,262 | 0 | 22.5289 | 240,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 54,069,262 | 0 | 22.5289 | 240,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 54,069,262 | 0 | 22.5289 | 240,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 54,069,262 | -36,000 | 22.5289 | 240,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 54,105,262 | -24,000 | 22.5439 | 240,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 54,129,262 | 0 | 22.5539 | 240,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 54,129,262 | 48,000 | 22.5539 | 240,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 54,081,262 | 0 | 22.5339 | 240,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 54,081,262 | 0 | 22.5339 | 240,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 54,081,262 | -168,000 | 22.5339 | 240,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 54,249,262 | -12,000 | 22.6039 | 240,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 54,261,262 | 72,000 | 22.6089 | 240,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 54,189,262 | 180,000 | 22.5789 | 240,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 54,009,262 | 0 | 22.5039 | 240,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 54,009,262 | 63,950 | 22.5039 | 240,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 53,945,312 | 0 | 22.4772 | 240,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 53,945,312 | 0 | 22.4772 | 240,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 53,945,312 | 0 | 22.4772 | 240,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 53,945,312 | 0 | 22.4772 | 240,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 53,945,312 | 0 | 22.4772 | 240,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 53,945,312 | 24,000 | 22.4772 | 240,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 53,921,312 | -120,000 | 22.4672 | 240,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 54,041,312 | 0 | 22.5172 | 240,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 54,041,312 | 0 | 22.5172 | 240,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 54,041,312 | -4,000 | 22.5172 | 240,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 54,045,312 | -24,000 | 22.5189 | 240,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 54,069,312 | -12,000 | 22.5289 | 240,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 54,081,312 | -168,000 | 22.5339 | 240,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 54,249,312 | 0 | 22.6039 | 240,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 54,249,312 | 0 | 22.6039 | 240,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 54,249,312 | 0 | 22.6039 | 240,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 54,249,312 | -24,000 | 22.6039 | 240,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 54,273,312 | 0 | 22.6139 | 240,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 54,273,312 | -60,000 | 22.6139 | 240,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 54,333,312 | 12,000 | 22.6389 | 240,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 54,321,312 | 12,000 | 22.6339 | 240,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 54,309,312 | 0 | 22.6289 | 240,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 54,309,312 | -24,000 | 22.6289 | 240,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 54,333,312 | 0 | 22.6389 | 240,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 54,333,312 | -72,000 | 22.6389 | 240,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 54,405,312 | 0 | 22.6689 | 240,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 54,405,312 | -4,000 | 22.6689 | 240,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 54,409,312 | 0 | 22.6705 | 240,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 54,409,312 | -80,000 | 22.6705 | 240,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 54,489,312 | 0 | 22.7039 | 240,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 54,489,312 | 136,000 | 22.7039 | 240,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 54,353,312 | 0 | 22.6472 | 240,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 54,353,312 | 0 | 22.6472 | 240,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 54,353,312 | 0 | 22.6472 | 240,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 54,353,312 | 0 | 22.6472 | 240,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 54,353,312 | 0 | 22.6472 | 240,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 54,353,312 | -4,000 | 22.6472 | 240,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 54,357,312 | 0 | 22.6489 | 240,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 54,357,312 | 0 | 22.6489 | 240,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 54,357,312 | 0 | 22.6489 | 240,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 54,357,312 | 0 | 22.6489 | 240,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 54,357,312 | 0 | 22.6489 | 240,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 54,357,312 | 0 | 22.6489 | 240,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 54,357,312 | -120,000 | 22.6489 | 240,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 54,477,312 | 0 | 22.6989 | 240,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 54,477,312 | 0 | 22.6989 | 240,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 54,477,312 | 0 | 22.6989 | 240,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 54,477,312 | -84,000 | 22.6989 | 240,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 54,561,312 | 0 | 22.7339 | 240,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 54,561,312 | -48,000 | 22.7339 | 240,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 54,609,312 | 0 | 22.7539 | 240,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 54,609,312 | 0 | 22.7539 | 240,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 54,609,312 | 0 | 22.7539 | 240,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 54,609,312 | 0 | 22.7539 | 240,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 54,609,312 | -12,000 | 22.7539 | 240,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 54,621,312 | -96,000 | 22.7589 | 240,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 54,717,312 | 0 | 22.7989 | 240,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 54,717,312 | 0 | 22.7989 | 240,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 54,717,312 | -36,000 | 22.7989 | 240,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 54,753,312 | 0 | 22.8139 | 240,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 54,753,312 | 0 | 22.8139 | 240,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 54,753,312 | 0 | 22.8139 | 240,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 54,753,312 | -168,000 | 22.8139 | 240,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 54,921,312 | 0 | 22.8839 | 240,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 54,921,312 | 0 | 22.8839 | 240,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 54,921,312 | 0 | 22.8839 | 240,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 54,921,312 | 0 | 22.8839 | 240,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 54,921,312 | 0 | 22.8839 | 240,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 54,921,312 | -60,000 | 22.8839 | 240,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 54,981,312 | 0 | 22.9089 | 240,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 54,981,312 | 0 | 22.9089 | 240,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 54,981,312 | 0 | 22.9089 | 240,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 54,981,312 | 0 | 22.9089 | 240,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 54,981,312 | 72,000 | 22.9089 | 240,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 54,909,312 | 0 | 22.8789 | 240,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 54,909,312 | 96,000 | 22.8789 | 240,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 54,813,312 | 0 | 22.8389 | 240,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 54,813,312 | 0 | 22.8389 | 240,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 54,813,312 | 0 | 22.8389 | 240,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 54,813,312 | 0 | 22.8389 | 240,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 54,813,312 | 0 | 22.8389 | 240,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 54,813,312 | 0 | 22.8389 | 240,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 54,813,312 | -48,000 | 22.8389 | 240,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 54,861,312 | -48,000 | 22.8589 | 240,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 54,909,312 | -96,000 | 22.8789 | 240,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 55,005,312 | 0 | 22.9189 | 240,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 55,005,312 | -12,000 | 22.9189 | 240,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 55,017,312 | 0 | 22.9239 | 240,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 55,017,312 | -60,000 | 22.9239 | 240,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 55,077,312 | 0 | 22.9489 | 240,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 55,077,312 | 60,000 | 22.9489 | 240,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 55,017,312 | 40,477,501 | 22.9239 | 240,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 14,539,811 | -12,000 | 6.0583 | 240,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 14,551,811 | 0 | 6.0633 | 240,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 14,551,811 | -12,000 | 6.0633 | 240,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 14,563,811 | -24,000 | 6.0683 | 240,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 14,587,811 | 0 | 6.0783 | 240,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 14,587,811 | 0 | 6.0783 | 240,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 14,587,811 | -12,000 | 6.0783 | 240,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 14,599,811 | 0 | 6.0833 | 240,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 14,599,811 | 24,000 | 6.0833 | 240,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 14,575,811 | 0 | 6.0733 | 240,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 14,575,811 | 0 | 6.0733 | 240,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 14,575,811 | 96,000 | 6.0733 | 240,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 14,479,811 | 0 | 6.0333 | 240,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 14,479,811 | -48,000 | 6.0333 | 240,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 14,527,811 | 0 | 6.0533 | 240,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 14,527,811 | 0 | 6.0533 | 240,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 14,527,811 | 0 | 6.0533 | 240,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 14,527,811 | 0 | 6.0533 | 240,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 14,527,811 | -12,000 | 6.0533 | 240,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 14,539,811 | 0 | 6.0583 | 240,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 14,539,811 | -24,000 | 6.0583 | 240,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 14,563,811 | 0 | 6.0683 | 240,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 14,563,811 | 12,000 | 6.0683 | 240,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 14,551,811 | 12,000 | 6.0633 | 240,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 14,539,811 | -24,000 | 6.0583 | 240,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 14,563,811 | -560,000 | 6.0683 | 240,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 15,123,811 | 0 | 6.3016 | 240,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 15,123,811 | 0 | 6.3016 | 240,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 15,123,811 | 0 | 6.3016 | 240,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 15,123,811 | 0 | 6.3016 | 240,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 15,123,811 | -84,000 | 6.3016 | 240,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 15,207,811 | 0 | 6.3366 | 240,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 15,207,811 | -12,000 | 6.3366 | 240,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 15,219,811 | 0 | 6.3416 | 240,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 15,219,811 | -120,000 | 6.3416 | 240,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 15,339,811 | -120,000 | 6.3916 | 240,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 15,459,811 | -12,000 | 6.4416 | 240,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 15,471,811 | 0 | 6.4466 | 240,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 15,471,811 | 0 | 6.4466 | 240,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 15,471,811 | 36,000 | 6.4466 | 240,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 15,435,811 | 96,000 | 6.4316 | 240,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 15,339,811 | -24,000 | 6.3916 | 240,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 15,363,811 | -196,000 | 6.4016 | 240,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 15,559,811 | -156,479 | 6.4833 | 240,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 15,716,290 | 232,000 | 6.5485 | 240,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 15,484,290 | 0 | 6.4518 | 240,000,000 | 2022-07-28 |
| 866 | 2022-07-28 | 15,484,290 | 2,607,905 | 6.4518 | 240,000,000 | 2022-07-28 |
| 867 | 2022-07-27 | 12,876,385 | -28,000 | 8.0477 | 160,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 12,904,385 | -76,000 | 8.0652 | 160,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 12,980,385 | -92,000 | 8.1127 | 160,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 13,072,385 | 0 | 8.1702 | 160,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 13,072,385 | 24,000 | 8.1702 | 160,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 13,048,385 | 0 | 8.1552 | 160,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 13,048,385 | 12,000 | 8.1552 | 160,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 13,036,385 | 0 | 8.1477 | 160,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 13,036,385 | 0 | 8.1477 | 160,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 13,036,385 | 0 | 8.1477 | 160,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 13,036,385 | 0 | 8.1477 | 160,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 13,036,385 | -96,000 | 8.1477 | 160,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 13,132,385 | 0 | 8.2077 | 160,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 13,132,385 | 0 | 8.2077 | 160,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 13,132,385 | 0 | 8.2077 | 160,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 13,132,385 | 0 | 8.2077 | 160,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 13,132,385 | -68,000 | 8.2077 | 160,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 13,200,385 | -120,000 | 8.2502 | 160,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 13,320,385 | 0 | 8.3252 | 160,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 13,320,385 | -4,000 | 8.3252 | 160,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 13,324,385 | -4,000 | 8.3277 | 160,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 13,328,385 | 28,000 | 8.3302 | 160,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 13,300,385 | 0 | 8.3127 | 160,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 13,300,385 | -8,000 | 8.3127 | 160,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 13,308,385 | -8,000 | 8.3177 | 160,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 13,316,385 | 80,000 | 8.3227 | 160,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 13,236,385 | 0 | 8.2727 | 160,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 13,236,385 | 68,000 | 8.2727 | 160,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 13,168,385 | -32,000 | 8.2302 | 160,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 13,200,385 | 212,000 | 8.2502 | 160,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 12,988,385 | 0 | 8.1177 | 160,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 12,988,385 | 0 | 8.1177 | 160,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 12,988,385 | 0 | 8.1177 | 160,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 12,988,385 | -4,000 | 8.1177 | 160,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 12,992,385 | 0 | 8.1202 | 160,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 12,992,385 | 20,000 | 8.1202 | 160,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 12,972,385 | 0 | 8.1077 | 160,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 12,972,385 | 0 | 8.1077 | 160,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 12,972,385 | 12,000 | 8.1077 | 160,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 12,960,385 | 0 | 8.1002 | 160,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 12,960,385 | 36,000 | 8.1002 | 160,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 12,924,385 | 56,000 | 8.0777 | 160,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 12,868,385 | -8,000 | 8.0427 | 160,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 12,876,385 | 0 | 8.0477 | 160,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 12,876,385 | 0 | 8.0477 | 160,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 12,876,385 | 0 | 8.0477 | 160,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 12,876,385 | -60,000 | 8.0477 | 160,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 12,936,385 | 0 | 8.0852 | 160,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 12,936,385 | 32,000 | 8.0852 | 160,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 12,904,385 | 0 | 8.0652 | 160,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 12,904,385 | 16,000 | 8.0652 | 160,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 12,888,385 | 0 | 8.0552 | 160,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 12,888,385 | -200,000 | 8.0552 | 160,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 13,088,385 | 0 | 8.1802 | 160,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 13,088,385 | 0 | 8.1802 | 160,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 13,088,385 | 0 | 8.1802 | 160,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 13,088,385 | 0 | 8.1802 | 160,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 13,088,385 | -208,000 | 8.1802 | 160,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 13,296,385 | 0 | 8.3102 | 160,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 13,296,385 | 0 | 8.3102 | 160,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 13,296,385 | 0 | 8.3102 | 160,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 13,296,385 | -16,000 | 8.3102 | 160,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 13,312,385 | 0 | 8.3202 | 160,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 13,312,385 | 0 | 8.3202 | 160,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 13,312,385 | 0 | 8.3202 | 160,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 13,312,385 | -60,000 | 8.3202 | 160,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 13,372,385 | -8,000 | 8.3577 | 160,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 13,380,385 | -308,000 | 8.3627 | 160,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 13,688,385 | 0 | 8.5552 | 160,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 13,688,385 | 36,000 | 8.5552 | 160,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 13,652,385 | -16,000 | 8.5327 | 160,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 13,668,385 | 0 | 8.5427 | 160,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 13,668,385 | 0 | 8.5427 | 160,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 13,668,385 | 0 | 8.5427 | 160,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 13,668,385 | 20,000 | 8.5427 | 160,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 13,648,385 | -8,000 | 8.5302 | 160,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 13,656,385 | 0 | 8.5352 | 160,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 13,656,385 | 0 | 8.5352 | 160,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 13,656,385 | 0 | 8.5352 | 160,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 13,656,385 | 4,000 | 8.5352 | 160,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 13,652,385 | 4,000 | 8.5327 | 160,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 13,648,385 | 0 | 8.5302 | 160,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 13,648,385 | 16,000 | 8.5302 | 160,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 13,632,385 | 4,000 | 8.5202 | 160,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 13,628,385 | 0 | 8.5177 | 160,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 13,628,385 | 0 | 8.5177 | 160,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 13,628,385 | 0 | 8.5177 | 160,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 13,628,385 | -24,000 | 8.5177 | 160,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 13,652,385 | 4,000 | 8.5327 | 160,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 13,648,385 | 0 | 8.5302 | 160,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 13,648,385 | 0 | 8.5302 | 160,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 13,648,385 | -32,000 | 8.5302 | 160,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 13,680,385 | 0 | 8.5502 | 160,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 13,680,385 | -4,000 | 8.5502 | 160,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 13,684,385 | 8,000 | 8.5527 | 160,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 13,676,385 | 0 | 8.5477 | 160,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 13,676,385 | 0 | 8.5477 | 160,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 13,676,385 | 40,000 | 8.5477 | 160,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 13,636,385 | 0 | 8.5227 | 160,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 13,636,385 | 0 | 8.5227 | 160,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 13,636,385 | 0 | 8.5227 | 160,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 13,636,385 | 8,000 | 8.5227 | 160,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 13,628,385 | -4,000 | 8.5177 | 160,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 13,632,385 | 0 | 8.5202 | 160,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 13,632,385 | -52,000 | 8.5202 | 160,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 13,684,385 | -24,000 | 8.5527 | 160,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 13,708,385 | 44,000 | 8.5677 | 160,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 13,664,385 | 0 | 8.5402 | 160,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 13,664,385 | 0 | 8.5402 | 160,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 13,664,385 | -32,000 | 8.5402 | 160,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 13,696,385 | -48,000 | 8.5602 | 160,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 13,744,385 | -4,000 | 8.5902 | 160,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 13,748,385 | 44,000 | 8.5927 | 160,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 13,704,385 | -60,000 | 8.5652 | 160,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 13,764,385 | -112,000 | 8.6027 | 160,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 13,876,385 | 52,000 | 8.6727 | 160,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 13,824,385 | -300,000 | 8.6402 | 160,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 14,124,385 | -898,000 | 8.8277 | 160,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 15,022,385 | 16,000 | 9.3890 | 160,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 15,006,385 | -200,000 | 9.3790 | 160,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 15,206,385 | 0 | 9.5040 | 160,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 15,206,385 | 0 | 9.5040 | 160,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 15,206,385 | 28,000 | 9.5040 | 160,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 15,178,385 | -40,000 | 9.4865 | 160,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 15,218,385 | 0 | 9.5115 | 160,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 15,218,385 | -200,000 | 9.5115 | 160,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 15,418,385 | -24,000 | 9.6365 | 160,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 15,442,385 | -24,000 | 9.6515 | 160,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 15,466,385 | 8,000 | 9.6665 | 160,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 15,458,385 | -16,000 | 9.6615 | 160,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 15,474,385 | -432,000 | 9.6715 | 160,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 15,906,385 | 12,000 | 9.9415 | 160,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 15,894,385 | -24,000 | 9.9340 | 160,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 15,918,385 | 0 | 9.9490 | 160,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 15,918,385 | 32,000 | 9.9490 | 160,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 15,886,385 | 12,000 | 9.9290 | 160,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 15,874,385 | 0 | 9.9215 | 160,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 15,874,385 | -60,000 | 9.9215 | 160,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 15,934,385 | 72,000 | 9.9590 | 160,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 15,862,385 | -24,000 | 9.9140 | 160,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 15,886,385 | -244,000 | 9.9290 | 160,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 16,130,385 | -120,000 | 10.0815 | 160,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 16,250,385 | -316,000 | 10.1565 | 160,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 16,566,385 | 0 | 10.3540 | 160,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 16,566,385 | -112,000 | 10.3540 | 160,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 16,678,385 | -360,000 | 10.4240 | 160,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 17,038,385 | -716,000 | 10.6490 | 160,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 17,754,385 | -376,000 | 11.0965 | 160,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 18,130,385 | -56,000 | 11.3315 | 160,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 18,186,385 | 0 | 11.3665 | 160,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 18,186,385 | -40,000 | 11.3665 | 160,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 18,226,385 | -48,000 | 11.3915 | 160,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 18,274,385 | 12,000 | 11.4215 | 160,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 18,262,385 | 0 | 11.4140 | 160,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 18,262,385 | 120,000 | 11.4140 | 160,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 18,142,385 | -12,000 | 11.3390 | 160,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 18,154,385 | 20,000 | 11.3465 | 160,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 18,134,385 | -20,000 | 11.3340 | 160,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 18,154,385 | 28,000 | 11.3465 | 160,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 18,126,385 | -4,000 | 11.3290 | 160,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 18,130,385 | 0 | 11.3315 | 160,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 18,130,385 | 0 | 11.3315 | 160,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 18,130,385 | -4,000 | 11.3315 | 160,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 18,134,385 | -12,000 | 11.3340 | 160,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 18,146,385 | -12,000 | 11.3415 | 160,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 18,158,385 | -24,000 | 11.3490 | 160,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 18,182,385 | 4,000 | 11.3640 | 160,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 18,178,385 | -12,000 | 11.3615 | 160,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 18,190,385 | 0 | 11.3690 | 160,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 18,190,385 | 180,000 | 11.3690 | 160,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 18,010,385 | 8,000 | 11.2565 | 160,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 18,002,385 | 4,000 | 11.2515 | 160,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 17,998,385 | -24,000 | 11.2490 | 160,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 18,022,385 | 8,000 | 11.2640 | 160,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 18,014,385 | 4,000 | 11.2590 | 160,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 18,010,385 | 0 | 11.2565 | 160,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 18,010,385 | -44,000 | 11.2565 | 160,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 18,054,385 | 0 | 11.2840 | 160,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 18,054,385 | 0 | 11.2840 | 160,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 18,054,385 | 0 | 11.2840 | 160,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 18,054,385 | 0 | 11.2840 | 160,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 18,054,385 | 0 | 11.2840 | 160,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 18,054,385 | 4,000 | 11.2840 | 160,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 18,050,385 | 24,000 | 11.2815 | 160,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 18,026,385 | -20,000 | 11.2665 | 160,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 18,046,385 | 0 | 11.2790 | 160,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 18,046,385 | -24,000 | 11.2790 | 160,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 18,070,385 | 8,000 | 11.2940 | 160,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 18,062,385 | 4,000 | 11.2890 | 160,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 18,058,385 | 8,000 | 11.2865 | 160,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 18,050,385 | 8,000 | 11.2815 | 160,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 18,042,385 | 0 | 11.2765 | 160,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 18,042,385 | -56,000 | 11.2765 | 160,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 18,098,385 | 4,000 | 11.3115 | 160,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 18,094,385 | -16,000 | 11.3090 | 160,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 18,110,385 | 8,000 | 11.3190 | 160,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 18,102,385 | -28,000 | 11.3140 | 160,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 18,130,385 | 0 | 11.3315 | 160,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 18,130,385 | 8,000 | 11.3315 | 160,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 18,122,385 | 4,000 | 11.3265 | 160,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 18,118,385 | 4,000 | 11.3240 | 160,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 18,114,385 | 4,000 | 11.3215 | 160,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 18,110,385 | 4,000 | 11.3190 | 160,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 18,106,385 | 0 | 11.3165 | 160,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 18,106,385 | -56,000 | 11.3165 | 160,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 18,162,385 | 0 | 11.3515 | 160,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 18,162,385 | -16,000 | 11.3515 | 160,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 18,178,385 | 0 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 18,178,385 | 0 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 18,178,385 | 0 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 18,178,385 | 0 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 18,178,385 | 0 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 18,178,385 | 0 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 18,178,385 | 4,000 | 11.3615 | 160,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 18,174,385 | 0 | 11.3590 | 160,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 18,174,385 | 8,000 | 11.3590 | 160,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 18,166,385 | 0 | 11.3540 | 160,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 18,166,385 | 0 | 11.3540 | 160,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 18,166,385 | 0 | 11.3540 | 160,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 18,166,385 | 4,000 | 11.3540 | 160,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 18,162,385 | 0 | 11.3515 | 160,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 18,162,385 | -4,000 | 11.3515 | 160,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 18,166,385 | -1,276,000 | 11.3540 | 160,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 19,442,385 | -80,000 | 12.1515 | 160,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 19,522,385 | -60,000 | 12.2015 | 160,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 19,582,385 | 4,000 | 12.2390 | 160,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 19,578,385 | -20,000 | 12.2365 | 160,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 19,598,385 | -4,000 | 12.2490 | 160,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 19,602,385 | -68,000 | 12.2515 | 160,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 19,670,385 | -240,000 | 12.2940 | 160,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 19,910,385 | 0 | 12.4440 | 160,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 19,910,385 | -4,000 | 12.4440 | 160,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 19,914,385 | -148,000 | 12.4465 | 160,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 20,062,385 | -132,000 | 12.5390 | 160,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 20,194,385 | 8,000 | 12.6215 | 160,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 20,186,385 | -64,000 | 12.6165 | 160,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 20,250,385 | 68,000 | 12.6565 | 160,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 20,182,385 | -20,000 | 12.6140 | 160,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 20,202,385 | -20,000 | 12.6265 | 160,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 20,222,385 | -4,000 | 12.6390 | 160,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 20,226,385 | -68,000 | 12.6415 | 160,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 20,294,385 | 40,000 | 12.6840 | 160,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 20,254,385 | -148,000 | 12.6590 | 160,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 20,402,385 | -4,000 | 12.7515 | 160,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 20,406,385 | 0 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 20,406,385 | -32,000 | 12.7540 | 160,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 20,438,385 | 8,000 | 12.7740 | 160,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 20,430,385 | 0 | 12.7690 | 160,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 20,430,385 | 0 | 12.7690 | 160,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 20,430,385 | 0 | 12.7690 | 160,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 20,430,385 | 0 | 12.7690 | 160,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 20,430,385 | 16,000 | 12.7690 | 160,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 20,414,385 | 160,000 | 12.7590 | 160,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 20,254,385 | 0 | 12.6590 | 160,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 20,254,385 | -8,000 | 12.6590 | 160,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 20,262,385 | 0 | 12.6640 | 160,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 20,262,385 | 0 | 12.6640 | 160,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 20,262,385 | 0 | 12.6640 | 160,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 20,262,385 | 0 | 12.6640 | 160,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 20,262,385 | 12,000 | 12.6640 | 160,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 20,250,385 | 4,000 | 12.6565 | 160,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 20,246,385 | -32,000 | 12.6540 | 160,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 20,278,385 | 0 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 20,278,385 | 0 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 20,278,385 | 0 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 20,278,385 | 0 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 20,278,385 | 0 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 20,278,385 | 0 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 20,278,385 | 8,000 | 12.6740 | 160,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 20,270,385 | 0 | 12.6690 | 160,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 20,270,385 | 0 | 12.6690 | 160,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 20,270,385 | 4,000 | 12.6690 | 160,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 20,266,385 | 0 | 12.6665 | 160,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 20,266,385 | 0 | 12.6665 | 160,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 20,266,385 | 0 | 12.6665 | 160,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 20,266,385 | 0 | 12.6665 | 160,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 20,266,385 | 0 | 12.6665 | 160,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 20,266,385 | 16,000 | 12.6665 | 160,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 20,250,385 | -8,000 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 20,258,385 | 0 | 12.6615 | 160,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 20,258,385 | 4,000 | 12.6615 | 160,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 20,254,385 | 4,000 | 12.6590 | 160,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 20,250,385 | 0 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 20,250,385 | -36,000 | 12.6565 | 160,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 20,286,385 | -4,000 | 12.6790 | 160,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 20,290,385 | -148,000 | 12.6815 | 160,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 20,438,385 | 0 | 12.7740 | 160,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 20,438,385 | -100,000 | 12.7740 | 160,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 20,538,385 | -48,000 | 12.8365 | 160,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 20,586,385 | 0 | 12.8665 | 160,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 20,586,385 | 0 | 12.8665 | 160,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 20,586,385 | -44,000 | 12.8665 | 160,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 20,630,385 | -32,000 | 12.8940 | 160,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 20,662,385 | 0 | 12.9140 | 160,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 20,662,385 | -8,000 | 12.9140 | 160,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 20,670,385 | 0 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 20,670,385 | 16,000 | 12.9190 | 160,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 20,654,385 | 0 | 12.9090 | 160,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 20,654,385 | -4,000 | 12.9090 | 160,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 20,658,385 | 0 | 12.9115 | 160,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 20,658,385 | 12,000 | 12.9115 | 160,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 20,646,385 | 0 | 12.9040 | 160,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 20,646,385 | 20,000 | 12.9040 | 160,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 20,626,385 | 0 | 12.8915 | 160,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 20,626,385 | 0 | 12.8915 | 160,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 20,626,385 | 0 | 12.8915 | 160,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 20,626,385 | 0 | 12.8915 | 160,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 20,626,385 | 0 | 12.8915 | 160,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 20,626,385 | 152,000 | 12.8915 | 160,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 20,474,385 | 0 | 12.7965 | 160,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 20,474,385 | 0 | 12.7965 | 160,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 20,474,385 | 152,000 | 12.7965 | 160,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 20,322,385 | 0 | 12.7015 | 160,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 20,322,385 | 0 | 12.7015 | 160,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 20,322,385 | 0 | 12.7015 | 160,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 20,322,385 | 0 | 12.7015 | 160,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 20,322,385 | 0 | 12.7015 | 160,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 20,322,385 | 96,000 | 12.7015 | 160,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 20,226,385 | 0 | 12.6415 | 160,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 20,226,385 | 248,000 | 12.6415 | 160,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 19,978,385 | -728,000 | 12.4865 | 160,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 20,706,385 | -8,000 | 12.9415 | 160,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 20,714,385 | 0 | 12.9465 | 160,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 20,714,385 | 0 | 12.9465 | 160,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 20,714,385 | 0 | 12.9465 | 160,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 20,714,385 | -4,000 | 12.9465 | 160,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 20,718,385 | 0 | 12.9490 | 160,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 20,718,385 | 0 | 12.9490 | 160,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 20,718,385 | 0 | 12.9490 | 160,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 20,718,385 | 0 | 12.9490 | 160,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 20,718,385 | 76,000 | 12.9490 | 160,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 20,642,385 | 0 | 12.9015 | 160,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 20,642,385 | 4,000 | 12.9015 | 160,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 20,638,385 | 0 | 12.8990 | 160,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 20,638,385 | 0 | 12.8990 | 160,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 20,638,385 | 216,000 | 12.8990 | 160,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 20,422,385 | 132,000 | 12.7640 | 160,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 20,290,385 | 100,000 | 12.6815 | 160,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 20,190,385 | 12,000 | 12.6190 | 160,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 20,178,385 | 12,000 | 12.6115 | 160,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 20,166,385 | 0 | 12.6040 | 160,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 20,166,385 | 0 | 12.6040 | 160,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 20,166,385 | 0 | 12.6040 | 160,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 20,166,385 | 552,000 | 12.6040 | 160,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 19,614,385 | 0 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 19,614,385 | -4,000 | 12.2590 | 160,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 19,618,385 | -92,000 | 12.2615 | 160,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 19,710,385 | 0 | 12.3190 | 160,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 19,710,385 | -4,000 | 12.3190 | 160,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 19,714,385 | 0 | 12.3215 | 160,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 19,714,385 | 0 | 12.3215 | 160,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 19,714,385 | 52,000 | 12.3215 | 160,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 19,662,385 | 88,000 | 12.2890 | 160,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 19,574,385 | 8,000 | 12.2340 | 160,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 19,566,385 | 0 | 12.2290 | 160,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 19,566,385 | 0 | 12.2290 | 160,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 19,566,385 | 0 | 12.2290 | 160,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 19,566,385 | -92,000 | 12.2290 | 160,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 19,658,385 | 0 | 12.2865 | 160,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 19,658,385 | 0 | 12.2865 | 160,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 19,658,385 | 4,000 | 12.2865 | 160,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 19,654,385 | 24,000 | 12.2840 | 160,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 19,630,385 | 4,000 | 12.2690 | 160,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 19,626,385 | 0 | 12.2665 | 160,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 19,626,385 | 80,000 | 12.2665 | 160,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 19,546,385 | 0 | 12.2165 | 160,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 19,546,385 | 188,000 | 12.2165 | 160,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 19,358,385 | 0 | 12.0990 | 160,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 19,358,385 | 12,000 | 12.0990 | 160,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 19,346,385 | 0 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 19,346,385 | 72,000 | 12.0915 | 160,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 19,274,385 | 0 | 12.0465 | 160,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 19,274,385 | 0 | 12.0465 | 160,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 19,274,385 | 0 | 12.0465 | 160,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 19,274,385 | 40,000 | 12.0465 | 160,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 19,234,385 | 0 | 12.0215 | 160,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 19,234,385 | 0 | 12.0215 | 160,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 19,234,385 | 4,000 | 12.0215 | 160,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 19,230,385 | 0 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 19,230,385 | 36,000 | 12.0190 | 160,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 19,194,385 | 0 | 11.9965 | 160,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 19,194,385 | 0 | 11.9965 | 160,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 19,194,385 | 84,000 | 11.9965 | 160,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 19,110,385 | 0 | 11.9440 | 160,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 19,110,385 | 0 | 11.9440 | 160,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 19,110,385 | 0 | 11.9440 | 160,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 19,110,385 | 0 | 11.9440 | 160,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 19,110,385 | 0 | 11.9440 | 160,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 19,110,385 | 12,000 | 11.9440 | 160,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 19,098,385 | 0 | 11.9365 | 160,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 19,098,385 | 0 | 11.9365 | 160,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 19,098,385 | 0 | 11.9365 | 160,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 19,098,385 | 4,000 | 11.9365 | 160,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 19,094,385 | 0 | 11.9340 | 160,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 19,094,385 | 12,000 | 11.9340 | 160,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 19,082,385 | 0 | 11.9265 | 160,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 19,082,385 | 44,000 | 11.9265 | 160,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 19,038,385 | 0 | 11.8990 | 160,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 19,038,385 | 0 | 11.8990 | 160,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 19,038,385 | 0 | 11.8990 | 160,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 19,038,385 | 0 | 11.8990 | 160,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 19,038,385 | 0 | 11.8990 | 160,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 19,038,385 | 4,000 | 11.8990 | 160,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 19,034,385 | 0 | 11.8965 | 160,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 19,034,385 | 0 | 11.8965 | 160,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 19,034,385 | 0 | 11.8965 | 160,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 19,034,385 | 0 | 11.8965 | 160,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 19,034,385 | 16,000 | 11.8965 | 160,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 19,018,385 | 12,000 | 11.8865 | 160,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 19,006,385 | 0 | 11.8790 | 160,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 19,006,385 | 0 | 11.8790 | 160,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 19,006,385 | 0 | 11.8790 | 160,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 19,006,385 | -20,000 | 11.8790 | 160,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 19,026,385 | 0 | 11.8915 | 160,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 19,026,385 | 0 | 11.8915 | 160,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 19,026,385 | 56,000 | 11.8915 | 160,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 18,970,385 | 32,000 | 11.8565 | 160,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 18,938,385 | 0 | 11.8365 | 160,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 18,938,385 | 0 | 11.8365 | 160,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 18,938,385 | 0 | 11.8365 | 160,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 18,938,385 | 0 | 11.8365 | 160,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 18,938,385 | 0 | 11.8365 | 160,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 18,938,385 | 0 | 11.8365 | 160,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 18,938,385 | 316,000 | 11.8365 | 160,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 18,622,385 | -212,000 | 11.6390 | 160,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 18,834,385 | 0 | 11.7715 | 160,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 18,834,385 | 0 | 11.7715 | 160,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 18,834,385 | 0 | 11.7715 | 160,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 18,834,385 | 0 | 11.7715 | 160,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 18,834,385 | -44,000 | 11.7715 | 160,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 18,878,385 | 52,000 | 11.7990 | 160,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 18,826,385 | 0 | 11.7665 | 160,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 18,826,385 | 4,000 | 11.7665 | 160,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 18,822,385 | 0 | 11.7640 | 160,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 18,822,385 | 0 | 11.7640 | 160,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 18,822,385 | 48,000 | 11.7640 | 160,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 18,774,385 | 28,000 | 11.7340 | 160,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 18,746,385 | 0 | 11.7165 | 160,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 18,746,385 | -56,000 | 11.7165 | 160,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 18,802,385 | 12,000 | 11.7515 | 160,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 18,790,385 | 0 | 11.7440 | 160,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 18,790,385 | 16,000 | 11.7440 | 160,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 18,774,385 | 40,000 | 11.7340 | 160,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 18,734,385 | 0 | 11.7090 | 160,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 18,734,385 | 0 | 11.7090 | 160,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 18,734,385 | 12,000 | 11.7090 | 160,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 18,722,385 | 60,000 | 11.7015 | 160,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 18,662,385 | 52,000 | 11.6640 | 160,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 18,610,385 | 76,000 | 11.6315 | 160,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 18,534,385 | 128,000 | 11.5840 | 160,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 18,406,385 | 16,000 | 11.5040 | 160,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 18,390,385 | -8,000 | 11.4940 | 160,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 18,398,385 | 0 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 18,398,385 | 8,000 | 11.4990 | 160,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 18,390,385 | 4,000 | 11.4940 | 160,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 18,386,385 | -80,000 | 11.4915 | 160,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 18,466,385 | 0 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 18,466,385 | 0 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 18,466,385 | 0 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 18,466,385 | 0 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 18,466,385 | 0 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 18,466,385 | 0 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 18,466,385 | 60,000 | 11.5415 | 160,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 18,406,385 | 0 | 11.5040 | 160,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 18,406,385 | 0 | 11.5040 | 160,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 18,406,385 | 0 | 11.5040 | 160,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 18,406,385 | 0 | 11.5040 | 160,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 18,406,385 | 4,000 | 11.5040 | 160,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 18,402,385 | 0 | 11.5015 | 160,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 18,402,385 | 0 | 11.5015 | 160,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 18,402,385 | 100,000 | 11.5015 | 160,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 18,302,385 | 0 | 11.4390 | 160,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 18,302,385 | 24,000 | 11.4390 | 160,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 18,278,385 | 0 | 11.4240 | 160,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 18,278,385 | 32,000 | 11.4240 | 160,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 18,246,385 | 0 | 11.4040 | 160,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 18,246,385 | 0 | 11.4040 | 160,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 18,246,385 | 0 | 11.4040 | 160,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 18,246,385 | 0 | 11.4040 | 160,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 18,246,385 | 12,000 | 11.4040 | 160,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 18,234,385 | 92,000 | 11.3965 | 160,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 18,142,385 | 0 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 18,142,385 | 0 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 18,142,385 | 0 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 18,142,385 | 0 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 18,142,385 | 0 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 18,142,385 | 0 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 18,142,385 | 48,000 | 11.3390 | 160,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 18,094,385 | 0 | 11.3090 | 160,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 18,094,385 | 4,000 | 11.3090 | 160,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 18,090,385 | -12,000 | 11.3065 | 160,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 18,102,385 | 0 | 11.3140 | 160,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 18,102,385 | 12,000 | 11.3140 | 160,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 18,090,385 | 36,000 | 11.3065 | 160,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 18,054,385 | 280,000 | 11.2840 | 160,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 17,774,385 | 292,000 | 11.1090 | 160,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 17,482,385 | 140,000 | 10.9265 | 160,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 17,342,385 | -44,000 | 10.8390 | 160,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 17,386,385 | 0 | 10.8665 | 160,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 17,386,385 | 8,000 | 10.8665 | 160,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 17,378,385 | 0 | 10.8615 | 160,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 17,378,385 | 0 | 10.8615 | 160,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 17,378,385 | 0 | 10.8615 | 160,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 17,378,385 | 80,000 | 10.8615 | 160,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 17,298,385 | 0 | 10.8115 | 160,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 17,298,385 | 16,000 | 10.8115 | 160,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 17,282,385 | 16,000 | 10.8015 | 160,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 17,266,385 | 0 | 10.7915 | 160,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 17,266,385 | 0 | 10.7915 | 160,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 17,266,385 | 320,000 | 10.7915 | 160,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 16,946,385 | 0 | 10.5915 | 160,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 16,946,385 | 156,000 | 10.5915 | 160,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 16,790,385 | 0 | 10.4940 | 160,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 16,790,385 | 48,000 | 10.4940 | 160,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 16,742,385 | 124,000 | 10.4640 | 160,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 16,618,385 | -4,000 | 10.3865 | 160,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 16,622,385 | 0 | 10.3890 | 160,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 16,622,385 | 0 | 10.3890 | 160,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 16,622,385 | 48,000 | 10.3890 | 160,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 16,574,385 | 0 | 10.3590 | 160,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 16,574,385 | 0 | 10.3590 | 160,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 16,574,385 | -4,000 | 10.3590 | 160,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 16,578,385 | 0 | 10.3615 | 160,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 16,578,385 | 0 | 10.3615 | 160,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 16,578,385 | 0 | 10.3615 | 160,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 16,578,385 | -8,000 | 10.3615 | 160,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 16,586,385 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 16,586,385 | -40 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 16,586,425 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 16,586,425 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 16,586,425 | 0 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 16,586,425 | 4,000 | 10.3665 | 160,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 16,582,425 | 60,000 | 10.3640 | 160,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 16,522,425 | 28,000 | 10.3265 | 160,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 16,494,425 | 0 | 10.3090 | 160,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 16,494,425 | 60,000 | 10.3090 | 160,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 16,434,425 | 36,000 | 10.2715 | 160,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 16,398,425 | 0 | 10.2490 | 160,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 16,398,425 | 80,000 | 10.2490 | 160,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 16,318,425 | 0 | 10.1990 | 160,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 16,318,425 | 0 | 10.1990 | 160,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 16,318,425 | 0 | 10.1990 | 160,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 16,318,425 | 0 | 10.1990 | 160,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 16,318,425 | 0 | 10.1990 | 160,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 16,318,425 | 40,000 | 10.1990 | 160,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 16,278,425 | 0 | 10.1740 | 160,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 16,278,425 | 0 | 10.1740 | 160,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 16,278,425 | 0 | 10.1740 | 160,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 16,278,425 | 0 | 10.1740 | 160,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 16,278,425 | 0 | 10.1740 | 160,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 16,278,425 | 12,000 | 10.1740 | 160,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 16,266,425 | 8,000 | 10.1665 | 160,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 16,258,425 | 0 | 10.1615 | 160,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 16,258,425 | 8,000 | 10.1615 | 160,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 16,250,425 | 0 | 10.1565 | 160,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 16,250,425 | 0 | 10.1565 | 160,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 16,250,425 | 0 | 10.1565 | 160,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 16,250,425 | 16,000 | 10.1565 | 160,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 16,234,425 | 0 | 10.1465 | 160,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 16,234,425 | -4,000 | 10.1465 | 160,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 16,238,425 | 0 | 10.1490 | 160,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 16,238,425 | 0 | 10.1490 | 160,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 16,238,425 | 0 | 10.1490 | 160,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 16,238,425 | 32,000 | 10.1490 | 160,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 16,206,425 | 8,000 | 10.1290 | 160,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 16,198,425 | 0 | 10.1240 | 160,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 16,198,425 | 0 | 10.1240 | 160,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 16,198,425 | 40,000 | 10.1240 | 160,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 16,158,425 | -20,000 | 10.0990 | 160,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 16,178,425 | -16,000 | 10.1115 | 160,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 16,194,425 | 0 | 10.1215 | 160,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 16,194,425 | 76,000 | 10.1215 | 160,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 16,118,425 | 0 | 10.0740 | 160,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 16,118,425 | -12,000 | 10.0740 | 160,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 16,130,425 | 0 | 10.0815 | 160,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 16,130,425 | 80,000 | 10.0815 | 160,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 16,050,425 | 0 | 10.0315 | 160,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 16,050,425 | 8,000 | 10.0315 | 160,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 16,042,425 | 4,000 | 10.0265 | 160,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 16,038,425 | 0 | 10.0240 | 160,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 16,038,425 | 0 | 10.0240 | 160,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 16,038,425 | 84,000 | 10.0240 | 160,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 15,954,425 | 0 | 9.9715 | 160,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 15,954,425 | 0 | 9.9715 | 160,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 15,954,425 | 0 | 9.9715 | 160,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 15,954,425 | 0 | 9.9715 | 160,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 15,954,425 | 0 | 9.9715 | 160,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 15,954,425 | 36,000 | 9.9715 | 160,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 15,918,425 | 0 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 15,918,425 | -12,000 | 9.9490 | 160,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 15,930,425 | 0 | 9.9565 | 160,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 15,930,425 | 0 | 9.9565 | 160,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 15,930,425 | 948,000 | 9.9565 | 160,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 14,982,425 | 0 | 9.3640 | 160,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 14,982,425 | 0 | 9.3640 | 160,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 14,982,425 | 0 | 9.3640 | 160,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 14,982,425 | 0 | 9.3640 | 160,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 14,982,425 | -8,000 | 9.3640 | 160,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 14,990,425 | 32,000 | 9.3690 | 160,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 14,958,425 | -20 | 9.3490 | 160,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 14,958,445 | 0 | 9.3490 | 160,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 14,958,445 | -84,000 | 9.3490 | 160,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 15,042,445 | -12,000 | 9.4015 | 160,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 15,054,445 | 0 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 15,054,445 | 0 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 15,054,445 | 0 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 15,054,445 | 0 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 15,054,445 | 0 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 15,054,445 | 0 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 15,054,445 | -4,000 | 9.4090 | 160,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 15,058,445 | 0 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 15,058,445 | 0 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 15,058,445 | 0 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 15,058,445 | 0 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 15,058,445 | 0 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 15,058,445 | 0 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 15,058,445 | 112,000 | 9.4115 | 160,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 14,946,445 | 72,000 | 9.3415 | 160,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 14,874,445 | 0 | 9.2965 | 160,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 14,874,445 | 0 | 9.2965 | 160,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 14,874,445 | 0 | 9.2965 | 160,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 14,874,445 | 0 | 9.2965 | 160,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 14,874,445 | 0 | 9.2965 | 160,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 14,874,445 | -48,000 | 9.2965 | 160,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 14,922,445 | 0 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 14,922,445 | 0 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 14,922,445 | 0 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 14,922,445 | 0 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 14,922,445 | 0 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 14,922,445 | 0 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 14,922,445 | 4,000 | 9.3265 | 160,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 14,918,445 | 0 | 9.3240 | 160,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 14,918,445 | 2,500,000 | 9.3240 | 160,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 12,418,445 | 332,000 | 7.7615 | 160,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 12,086,445 | 0 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 12,086,445 | 4,000 | 7.5540 | 160,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 12,082,445 | 0 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 12,082,445 | 12,000 | 7.5515 | 160,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 12,070,445 | 72,000 | 7.5440 | 160,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 11,998,445 | 0 | 7.4990 | 160,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 11,998,445 | 0 | 7.4990 | 160,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 11,998,445 | 0 | 7.4990 | 160,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 11,998,445 | 88,000 | 7.4990 | 160,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 11,910,445 | 0 | 7.4440 | 160,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 11,910,445 | 0 | 7.4440 | 160,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 11,910,445 | 88,000 | 7.4440 | 160,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 11,822,445 | 0 | 7.3890 | 160,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 11,822,445 | 0 | 7.3890 | 160,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 11,822,445 | 0 | 7.3890 | 160,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 11,822,445 | 60,000 | 7.3890 | 160,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 11,762,445 | 56,000 | 7.3515 | 160,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 11,706,445 | 80,000 | 7.3165 | 160,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 11,626,445 | 0 | 7.2665 | 160,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 11,626,445 | 148,000 | 7.2665 | 160,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 11,478,445 | 12,000 | 7.1740 | 160,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 11,466,445 | 0 | 7.1665 | 160,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 11,466,445 | 24,000 | 7.1665 | 160,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 11,442,445 | 8,000 | 7.1515 | 160,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 11,434,445 | 44,000 | 7.1465 | 160,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 11,390,445 | 32,000 | 7.1190 | 160,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 11,358,445 | 32,000 | 7.0990 | 160,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 11,326,445 | 20,000 | 7.0790 | 160,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 11,306,445 | 32,000 | 7.0665 | 160,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 11,274,445 | 0 | 7.0465 | 160,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 11,274,445 | 52,000 | 7.0465 | 160,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 11,222,445 | 0 | 7.0140 | 160,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 11,222,445 | 76,000 | 7.0140 | 160,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 11,146,445 | -72,000 | 6.9665 | 160,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 11,218,445 | 0 | 7.0115 | 160,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 11,218,445 | 0 | 7.0115 | 160,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 11,218,445 | 0 | 7.0115 | 160,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 11,218,445 | -80,000 | 7.0115 | 160,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 11,298,445 | -4,000 | 7.0615 | 160,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 11,302,445 | -112,000 | 7.0640 | 160,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 11,414,445 | 0 | 7.1340 | 160,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 11,414,445 | 0 | 7.1340 | 160,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 11,414,445 | 0 | 7.1340 | 160,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 11,414,445 | 0 | 7.1340 | 160,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 11,414,445 | 40,000 | 7.1340 | 160,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 11,374,445 | 28,000 | 7.1090 | 160,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 11,346,445 | -4,000 | 7.0915 | 160,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 11,350,445 | 0 | 7.0940 | 160,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 11,350,445 | 0 | 7.0940 | 160,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 11,350,445 | 4,000 | 7.0940 | 160,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 11,346,445 | 0 | 7.0915 | 160,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 11,346,445 | 0 | 7.0915 | 160,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 11,346,445 | 4,000 | 7.0915 | 160,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 11,342,445 | 0 | 7.0890 | 160,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 11,342,445 | 8,000 | 7.0890 | 160,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 11,334,445 | 0 | 7.0840 | 160,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 11,334,445 | 0 | 7.0840 | 160,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 11,334,445 | 0 | 7.0840 | 160,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 11,334,445 | 12,000 | 7.0840 | 160,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 11,322,445 | 24,000 | 7.0765 | 160,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 11,298,445 | 4,000 | 7.0615 | 160,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 11,294,445 | -12,000 | 7.0590 | 160,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 11,306,445 | 0 | 7.0665 | 160,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 11,306,445 | 0 | 7.0665 | 160,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 11,306,445 | -12,000 | 7.0665 | 160,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 11,318,445 | -4,000 | 7.0740 | 160,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 11,322,445 | -52,000 | 7.0765 | 160,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 11,374,445 | -8,000 | 7.1090 | 160,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 11,382,445 | -8,000 | 7.1140 | 160,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 11,390,445 | 0 | 7.1190 | 160,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 11,390,445 | -116,000 | 7.1190 | 160,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 11,506,445 | 0 | 7.1915 | 160,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 11,506,445 | -48,000 | 7.1915 | 160,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 11,554,445 | 88,000 | 7.2215 | 160,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 11,466,445 | 48,000 | 7.1665 | 160,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 11,418,445 | -4,000 | 7.1365 | 160,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 11,422,445 | 4,000 | 7.1390 | 160,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 11,418,445 | 0 | 7.1365 | 160,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 11,418,445 | 0 | 7.1365 | 160,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 11,418,445 | 4,000 | 7.1365 | 160,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 11,414,445 | 0 | 7.1340 | 160,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 11,414,445 | 20,000 | 7.1340 | 160,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 11,394,445 | 16,000 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 11,378,445 | -16,000 | 7.1115 | 160,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 11,394,445 | 0 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 11,394,445 | 12,000 | 7.1215 | 160,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 11,382,445 | 16,000 | 7.1140 | 160,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 11,366,445 | 12,000 | 7.1040 | 160,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 11,354,445 | 0 | 7.0965 | 160,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 11,354,445 | 12,000 | 7.0965 | 160,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 11,342,445 | 0 | 7.0890 | 160,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 11,342,445 | -44,000 | 7.0890 | 160,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 11,386,445 | 0 | 7.1165 | 160,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 11,386,445 | -76,000 | 7.1165 | 160,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 11,462,445 | 136,000 | 7.1640 | 160,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 11,326,445 | 48,000 | 7.0790 | 160,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 11,278,445 | -20,000 | 7.0490 | 160,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 11,298,445 | 0 | 7.0615 | 160,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 11,298,445 | -2,000 | 7.0615 | 160,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 11,300,445 | 20,000 | 7.0628 | 160,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 11,280,445 | 4,000 | 7.0503 | 160,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 11,276,445 | 0 | 7.0478 | 160,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 11,276,445 | 60,000 | 7.0478 | 160,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 11,216,445 | 0 | 7.0103 | 160,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 11,216,445 | 0 | 7.0103 | 160,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 11,216,445 | 0 | 7.0103 | 160,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 11,216,445 | -8,000 | 7.0103 | 160,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 11,224,445 | 80,000 | 7.0153 | 160,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 11,144,445 | -76,000 | 6.9653 | 160,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 11,220,445 | 8,000 | 7.0128 | 160,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 11,212,445 | -24,000 | 7.0078 | 160,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 11,236,445 | -20,000 | 7.0228 | 160,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 11,256,445 | -20,000 | 7.0353 | 160,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 11,276,445 | 0 | 7.0478 | 160,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 11,276,445 | 208,000 | 7.0478 | 160,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 11,068,445 | 104,000 | 6.9178 | 160,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 10,964,445 | 68,000 | 6.8528 | 160,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 10,896,445 | -328,000 | 6.8103 | 160,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 11,224,445 | 0 | 7.0153 | 160,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 11,224,445 | 504,000 | 7.0153 | 160,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 10,720,445 | 12,000 | 6.7003 | 160,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 10,708,445 | -28,000 | 6.6928 | 160,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 10,736,445 | -12,000 | 6.7103 | 160,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 10,748,445 | -8,000 | 6.7178 | 160,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 10,756,445 | -60,000 | 6.7228 | 160,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 10,816,445 | 24,000 | 6.7603 | 160,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 10,792,445 | 156,000 | 6.7453 | 160,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 10,636,445 | -28,000 | 6.6478 | 160,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 10,664,445 | 232,000 | 6.6653 | 160,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 10,432,445 | 104,000 | 6.5203 | 160,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 10,328,445 | 36,000 | 6.4553 | 160,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 10,292,445 | -16,000 | 6.4328 | 160,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 10,308,445 | 28,000 | 6.4428 | 160,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 10,280,445 | -24,000 | 6.4253 | 160,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 10,304,445 | -252,000 | 6.4403 | 160,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 10,556,445 | 32,000 | 6.5978 | 160,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 10,524,445 | -16,000 | 6.5778 | 160,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 10,540,445 | -284,000 | 6.5878 | 160,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 10,824,445 | 44,000 | 6.7653 | 160,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 10,780,445 | 784,000 | 6.7378 | 160,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 9,996,445 | 152,000 | 6.2478 | 160,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 9,844,445 | -8,000 | 6.1528 | 160,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 9,852,445 | 552,000 | 6.1578 | 160,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 9,300,445 | 0 | 5.8128 | 160,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 9,300,445 | -328,000 | 5.8128 | 160,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 9,628,445 | -304,000 | 6.0178 | 160,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 9,932,445 | -84,000 | 6.2078 | 160,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 10,016,445 | 12,000 | 6.2603 | 160,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 10,004,445 | -68,000 | 6.2528 | 160,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 10,072,445 | -300,000 | 6.2953 | 160,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 10,372,445 | -28,000 | 6.4828 | 160,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 10,400,445 | -24,000 | 6.5003 | 160,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 10,424,445 | 4,000 | 6.5153 | 160,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 10,420,445 | -132,000 | 6.5128 | 160,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 10,552,445 | 0 | 6.5953 | 160,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 10,552,445 | 0 | 6.5953 | 160,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 10,552,445 | -100,000 | 6.5953 | 160,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 10,652,445 | -72,000 | 6.6578 | 160,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 10,724,445 | -128,000 | 6.7028 | 160,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 10,852,445 | -224,000 | 6.7828 | 160,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 11,076,445 | 0 | 6.9228 | 160,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 11,076,445 | -40,000 | 6.9228 | 160,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 11,116,445 | 112,000 | 6.9478 | 160,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 11,004,445 | -180,000 | 6.8778 | 160,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 11,184,445 | -308,000 | 6.9903 | 160,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 11,492,445 | -192,000 | 7.1828 | 160,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 11,684,445 | -136,000 | 7.3028 | 160,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 11,820,445 | -704,000 | 7.3878 | 160,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 12,524,445 | -596,000 | 7.8278 | 160,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 13,120,445 | -188,000 | 8.2003 | 160,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 13,308,445 | 128,000 | 8.3178 | 160,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 13,180,445 | 624,000 | 8.2378 | 160,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 12,556,445 | 644,000 | 7.8478 | 160,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 11,912,445 | 312,000 | 7.4453 | 160,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 11,600,445 | 360,000 | 7.2503 | 160,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 11,240,445 | -264,000 | 7.0253 | 160,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 11,504,445 | 210,000 | 7.1903 | 160,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 11,294,445 | 316,000 | 7.0590 | 160,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 10,978,445 | 24,000 | 6.8615 | 160,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 10,954,445 | 148,000 | 6.8465 | 160,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 10,806,445 | -592,000 | 6.7540 | 160,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 11,398,445 | -256,000 | 7.1240 | 160,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 11,654,445 | -440,000 | 7.2840 | 160,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 12,094,445 | 124,000 | 7.5590 | 160,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 11,970,445 | 268,000 | 7.4815 | 160,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 11,702,445 | 80,000 | 7.3140 | 160,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 11,622,445 | 48,000 | 7.2640 | 160,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 11,574,445 | -80,000 | 7.2340 | 160,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 11,654,445 | -104,000 | 7.2840 | 160,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 11,758,445 | -328,000 | 7.3490 | 160,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 12,086,445 | 212,000 | 7.5540 | 160,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 11,874,445 | 40,000 | 7.4215 | 160,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 11,834,445 | -372,000 | 7.3965 | 160,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 12,206,445 | -1,117,960 | 7.6290 | 160,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 13,324,405 | -52,000 | 8.3278 | 160,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 13,376,405 | 28,000 | 8.3603 | 160,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 13,348,405 | 8,000 | 8.3428 | 160,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 13,340,405 | 20,000 | 8.3378 | 160,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 13,320,405 | -12,000 | 8.3253 | 160,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 13,332,405 | -28,000 | 8.3328 | 160,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 13,360,405 | 48,000 | 8.3503 | 160,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 13,312,405 | 0 | 8.3203 | 160,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 13,312,405 | 0 | 8.3203 | 160,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 13,312,405 | 8,000 | 8.3203 | 160,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 13,304,405 | 0 | 8.3153 | 160,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 13,304,405 | 0 | 8.3153 | 160,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 13,304,405 | -92,000 | 8.3153 | 160,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 13,396,405 | -44,000 | 8.3728 | 160,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 13,440,405 | 0 | 8.4003 | 160,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 13,440,405 | -92,000 | 8.4003 | 160,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 13,532,405 | 40,000 | 8.4578 | 160,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 13,492,405 | 136,000 | 8.4328 | 160,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 13,356,405 | 0 | 8.3478 | 160,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 13,356,405 | -48,000 | 8.3478 | 160,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 13,404,405 | 0 | 8.3778 | 160,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 13,404,405 | -4,000 | 8.3778 | 160,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 13,408,405 | 16,000 | 8.3803 | 160,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 13,392,405 | 12,000 | 8.3703 | 160,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 13,380,405 | 4,000 | 8.3628 | 160,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 13,376,405 | 0 | 8.3603 | 160,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 13,376,405 | 0 | 8.3603 | 160,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 13,376,405 | -12,000 | 8.3603 | 160,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 13,388,405 | -44,000 | 8.3678 | 160,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 13,432,405 | 8,000 | 8.3953 | 160,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 13,424,405 | 4,000 | 8.3903 | 160,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 13,420,405 | 400,000 | 8.3878 | 160,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 13,020,405 | -8,000 | 8.1378 | 160,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 13,028,405 | 44,000 | 8.1428 | 160,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 12,984,405 | 0 | 8.1153 | 160,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 12,984,405 | 0 | 8.1153 | 160,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 12,984,405 | 192,000 | 8.1153 | 160,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 12,792,405 | 0 | 7.9953 | 160,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 12,792,405 | 4,000 | 7.9953 | 160,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 12,788,405 | 0 | 7.9928 | 160,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 12,788,405 | 20,000 | 7.9928 | 160,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 12,768,405 | 0 | 7.9803 | 160,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 12,768,405 | 80,000 | 7.9803 | 160,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 12,688,405 | 32,000 | 7.9303 | 160,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 12,656,405 | 96,000 | 7.9103 | 160,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 12,560,405 | -68,000 | 7.8503 | 160,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 12,628,405 | 60,000 | 7.8928 | 160,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 12,568,405 | 204,000 | 7.8553 | 160,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 12,364,405 | 8,000 | 7.7278 | 160,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 12,356,405 | 88,000 | 7.7228 | 160,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 12,268,405 | 68,000 | 7.6678 | 160,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 12,200,405 | 0 | 7.6253 | 160,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 12,200,405 | 356,000 | 7.6253 | 160,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 11,844,405 | 216,000 | 7.4028 | 160,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 11,628,405 | -4,000 | 7.2678 | 160,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 11,632,405 | 20,000 | 7.2703 | 160,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 11,612,405 | 76,000 | 7.2578 | 160,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 11,536,405 | -56,000 | 7.2103 | 160,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 11,592,405 | -20,000 | 7.2453 | 160,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 11,612,405 | 20,000 | 7.2578 | 160,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 11,592,405 | -4,000 | 7.2453 | 160,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 11,596,405 | 8,000 | 7.2478 | 160,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 11,588,405 | 20,000 | 7.2428 | 160,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 11,568,405 | 80,000 | 7.2303 | 160,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 11,488,405 | -12,000 | 7.1803 | 160,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 11,500,405 | -52,000 | 7.1878 | 160,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 11,552,405 | -8,000 | 7.2203 | 160,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 11,560,405 | 0 | 7.2253 | 160,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 11,560,405 | -56,000 | 7.2253 | 160,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 11,616,405 | -4,000 | 7.2603 | 160,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 11,620,405 | 96,000 | 7.2628 | 160,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 11,524,405 | -168,000 | 7.2028 | 160,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 11,692,405 | -52,000 | 7.3078 | 160,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 11,744,405 | 0 | 7.3403 | 160,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 11,744,405 | -28,000 | 7.3403 | 160,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 11,772,405 | -24,000 | 7.3578 | 160,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 11,796,405 | 48,000 | 7.3728 | 160,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 11,748,405 | -2,000 | 7.3428 | 160,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 11,750,405 | 20,000 | 7.3440 | 160,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 11,730,405 | -48,000 | 7.3315 | 160,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 11,778,405 | -124,000 | 7.3615 | 160,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 11,902,405 | -24,000 | 7.4390 | 160,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 11,926,405 | 120,000 | 7.4540 | 160,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 11,806,405 | 108,000 | 7.3790 | 160,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 11,698,405 | 0 | 7.3115 | 160,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 11,698,405 | 0 | 7.3115 | 160,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 11,698,405 | 0 | 7.3115 | 160,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 11,698,405 | 100,000 | 7.3115 | 160,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 11,598,405 | -116,000 | 7.2490 | 160,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 11,714,405 | 208,000 | 7.3215 | 160,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 11,506,405 | 0 | 7.1915 | 160,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 11,506,405 | 32,000 | 7.1915 | 160,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 11,474,405 | -8,000 | 7.1715 | 160,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 11,482,405 | -4,000 | 7.1765 | 160,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 11,486,405 | 0 | 7.1790 | 160,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 11,486,405 | -4,000 | 7.1790 | 160,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 11,490,405 | 72,000 | 7.1815 | 160,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 11,418,405 | 8,000 | 7.1365 | 160,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 11,410,405 | 32,000 | 7.1315 | 160,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 11,378,405 | 28,000 | 7.1115 | 160,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 11,350,405 | 20,000 | 7.0940 | 160,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 11,330,405 | 24,000 | 7.0815 | 160,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 11,306,405 | -64,000 | 7.0665 | 160,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 11,370,405 | 0 | 7.1065 | 160,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 11,370,405 | 48,000 | 7.1065 | 160,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 11,322,405 | 4,000 | 7.0765 | 160,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 11,318,405 | -36,000 | 7.0740 | 160,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 11,354,405 | 50,000 | 7.0965 | 160,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 11,304,405 | 72,000 | 7.0653 | 160,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 11,232,405 | 200,000 | 7.0203 | 160,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 11,032,405 | -8,000 | 6.8953 | 160,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 11,040,405 | 0 | 6.9003 | 160,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 11,040,405 | -4,000 | 6.9003 | 160,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 11,044,405 | -12,000 | 6.9028 | 160,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 11,056,405 | 56,000 | 6.9103 | 160,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 11,000,405 | 36,000 | 6.8753 | 160,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 10,964,405 | 28,000 | 6.8528 | 160,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 10,936,405 | -76,000 | 6.8353 | 160,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 11,012,405 | 4,000 | 6.8828 | 160,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 11,008,405 | 4,000 | 6.8803 | 160,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 11,004,405 | 0 | 6.8778 | 160,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 11,004,405 | 132,000 | 6.8778 | 160,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 10,872,405 | 28,000 | 6.7953 | 160,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 10,844,405 | -20,000 | 6.7778 | 160,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 10,864,405 | 16,000 | 6.7903 | 160,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 10,848,405 | 4,000 | 6.7803 | 160,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 10,844,405 | -60,000 | 6.7778 | 160,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 10,904,405 | -36,000 | 6.8153 | 160,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 10,940,405 | -72,000 | 6.8378 | 160,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 11,012,405 | -36,000 | 6.8828 | 160,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 11,048,405 | -136,000 | 6.9053 | 160,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 11,184,405 | -128,000 | 6.9903 | 160,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 11,312,405 | 408,000 | 7.0703 | 160,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 10,904,405 | 60,000 | 6.8153 | 160,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 10,844,405 | -12,000 | 6.7778 | 160,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 10,856,405 | 0 | 6.7853 | 160,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 10,856,405 | 0 | 6.7853 | 160,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 10,856,405 | -6,590,230 | 6.7853 | 160,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 17,446,635 | -52,000 | 10.9041 | 160,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 17,498,635 | 192,000 | 10.9366 | 160,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 17,306,635 | -32,000 | 10.8166 | 160,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 17,338,635 | 0 | 10.8366 | 160,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 17,338,635 | -16,000 | 10.8366 | 160,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 17,354,635 | -44,000 | 10.8466 | 160,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 17,398,635 | 32,000 | 10.8741 | 160,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 17,366,635 | -4,000 | 10.8541 | 160,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 17,370,635 | 200,000 | 10.8566 | 160,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 17,170,635 | 104,000 | 10.7316 | 160,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 17,066,635 | 0 | 10.6666 | 160,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 17,066,635 | -52,000 | 10.6666 | 160,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 17,118,635 | -96,000 | 10.6991 | 160,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 17,214,635 | -8,000 | 10.7591 | 160,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 17,222,635 | -128,000 | 10.7641 | 160,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 17,350,635 | -40,000 | 10.8441 | 160,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 17,390,635 | -20,000 | 10.8691 | 160,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 17,410,635 | 8,000 | 10.8816 | 160,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 17,402,635 | -88,000 | 10.8766 | 160,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 17,490,635 | -4,000 | 10.9316 | 160,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 17,494,635 | 8,000 | 10.9341 | 160,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 17,486,635 | 40,000 | 10.9291 | 160,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 17,446,635 | -8,000 | 10.9041 | 160,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 17,454,635 | 0 | 10.9091 | 160,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 17,454,635 | 60,000 | 10.9091 | 160,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 17,394,635 | -12,000 | 10.8716 | 160,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 17,406,635 | -16,000 | 10.8791 | 160,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 17,422,635 | -104,000 | 10.8891 | 160,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 17,526,635 | 36,000 | 10.9541 | 160,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 17,490,635 | 12,000 | 10.9316 | 160,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 17,478,635 | 16,000 | 10.9241 | 160,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 17,462,635 | 112,000 | 10.9141 | 160,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 17,350,635 | 12,000 | 10.8441 | 160,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 17,338,635 | -36,000 | 10.8366 | 160,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 17,374,635 | 84,000 | 10.8591 | 160,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 17,290,635 | -4,000 | 10.8066 | 160,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 17,294,635 | 0 | 10.8091 | 160,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 17,294,635 | 120,000 | 10.8091 | 160,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 17,174,635 | 52,000 | 10.7341 | 160,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 17,122,635 | 12,000 | 10.7016 | 160,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 17,110,635 | 0 | 10.6941 | 160,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 17,110,635 | -120,000 | 10.6941 | 160,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 17,230,635 | 0 | 10.7691 | 160,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 17,230,635 | -20,000 | 10.7691 | 160,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 17,250,635 | 0 | 10.7816 | 160,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 17,250,635 | 0 | 10.7816 | 160,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 17,250,635 | 4,000 | 10.7816 | 160,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 17,246,635 | 0 | 10.7791 | 160,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 17,246,635 | 40,000 | 10.7791 | 160,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 17,206,635 | -20,000 | 10.7541 | 160,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 17,226,635 | 8,000 | 10.7666 | 160,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 17,218,635 | 0 | 10.7616 | 160,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 17,218,635 | 8,000 | 10.7616 | 160,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 17,210,635 | 20,000 | 10.7566 | 160,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 17,190,635 | 36,000 | 10.7441 | 160,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 17,154,635 | -92,000 | 10.7216 | 160,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 17,246,635 | -8,000 | 10.7791 | 160,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 17,254,635 | -32,000 | 10.7841 | 160,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 17,286,635 | -8,000 | 10.8041 | 160,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 17,294,635 | -40,000 | 10.8091 | 160,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 17,334,635 | 0 | 10.8341 | 160,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 17,334,635 | 52,000 | 10.8341 | 160,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 17,282,635 | -12,000 | 10.8016 | 160,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 17,294,635 | 0 | 10.8091 | 160,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 17,294,635 | 16,000 | 10.8091 | 160,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 17,278,635 | 88,000 | 10.7991 | 160,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 17,190,635 | -40,000 | 10.7441 | 160,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 17,230,635 | 0 | 10.7691 | 160,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 17,230,635 | 80,000 | 10.7691 | 160,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 17,150,635 | 100,000 | 10.7191 | 160,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 17,050,635 | -40,000 | 10.6566 | 160,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 17,090,635 | 148,000 | 10.6816 | 160,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 16,942,635 | 8,000 | 10.5891 | 160,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 16,934,635 | 28,000 | 10.5841 | 160,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 16,906,635 | 232,000 | 10.5666 | 160,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 16,674,635 | 80,000 | 10.4216 | 160,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 16,594,635 | 60,000 | 10.3716 | 160,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 16,534,635 | 0 | 10.3341 | 160,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 16,534,635 | 8,000 | 10.3341 | 160,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 16,526,635 | -48,000 | 10.3291 | 160,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 16,574,635 | -64,000 | 10.3591 | 160,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 16,638,635 | 1,228,000 | 10.3991 | 160,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 15,410,635 | 872,000 | 9.6316 | 160,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 14,538,635 | 64,000 | 9.0866 | 160,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 14,474,635 | 20,000 | 9.0466 | 160,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 14,454,635 | 100,000 | 9.0341 | 160,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 14,354,635 | -36,000 | 8.9716 | 160,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 14,390,635 | 168,000 | 8.9941 | 160,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 14,222,635 | 28,000 | 8.8891 | 160,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 14,194,635 | -100,000 | 8.8716 | 160,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 14,294,635 | -116,000 | 8.9341 | 160,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 14,410,635 | -44,000 | 9.0066 | 160,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 14,454,635 | -356,000 | 9.0341 | 160,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 14,810,635 | -164,000 | 9.2566 | 160,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 14,974,635 | 64,000 | 9.3591 | 160,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 14,910,635 | -44,000 | 9.3191 | 160,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 14,954,635 | 92,000 | 9.3466 | 160,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 14,862,635 | 128,000 | 9.2891 | 160,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 14,734,635 | 8,000 | 9.2091 | 160,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 14,726,635 | -8,000 | 9.2041 | 160,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 14,734,635 | -88,000 | 9.2091 | 160,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 14,822,635 | 26,947 | 9.2641 | 160,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 14,795,688 | 108,000 | 9.2473 | 160,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 14,687,688 | -174,947 | 9.1798 | 160,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 14,862,635 | 232,000 | 9.2891 | 160,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 14,630,635 | -512,000 | 9.1441 | 160,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 15,142,635 | 186,000 | 9.4641 | 160,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 14,956,635 | -200,000 | 9.3479 | 160,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 15,156,635 | -608,000 | 9.4729 | 160,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 15,764,635 | -164,000 | 9.8529 | 160,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 15,928,635 | -120,000 | 9.9554 | 160,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 16,048,635 | -44,000 | 10.0304 | 160,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 16,092,635 | -92,000 | 10.0579 | 160,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 16,184,635 | 12,000 | 10.1154 | 160,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 16,172,635 | -92,000 | 10.1079 | 160,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 16,264,635 | -20,000 | 10.1654 | 160,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 16,284,635 | -192,000 | 10.1779 | 160,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 16,476,635 | -4,000 | 10.2979 | 160,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 16,480,635 | 32,000 | 10.3004 | 160,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 16,448,635 | -32,000 | 10.2804 | 160,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 16,480,635 | 236,000 | 10.3004 | 160,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 16,244,635 | 88,000 | 10.1529 | 160,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 16,156,635 | -596,000 | 10.0979 | 160,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 16,752,635 | 472,000 | 10.4704 | 160,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 16,280,635 | 304,000 | 10.1754 | 160,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 15,976,635 | 52,000 | 9.9854 | 160,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 15,924,635 | 860,000 | 9.9529 | 160,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 15,064,635 | 200,000 | 9.4154 | 160,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 14,864,635 | 404,000 | 9.2904 | 160,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 14,460,635 | 1,136,000 | 9.0379 | 160,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 13,324,635 | 64,000 | 8.3279 | 160,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 13,260,635 | 104,000 | 8.2879 | 160,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 13,156,635 | -140,000 | 8.2229 | 160,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 13,296,635 | 0 | 8.3104 | 160,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 13,296,635 | 236,000 | 8.3104 | 160,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 13,060,635 | 48,000 | 8.1629 | 160,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 13,012,635 | 28,000 | 8.1329 | 160,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 12,984,635 | 88,000 | 8.1154 | 160,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 12,896,635 | -4,000 | 8.0604 | 160,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 12,900,635 | -152,000 | 8.0629 | 160,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 13,052,635 | -328,000 | 8.1579 | 160,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 13,380,635 | -8,000 | 8.3629 | 160,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 13,388,635 | 220,000 | 8.3679 | 160,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 13,168,635 | 44,000 | 8.2304 | 160,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 13,124,635 | -88,000 | 8.2029 | 160,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 13,212,635 | -272,000 | 8.2579 | 160,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 13,484,635 | -448,000 | 8.4279 | 160,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 13,932,635 | -284,000 | 8.7079 | 160,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 14,216,635 | 88,000 | 8.8854 | 160,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 14,128,635 | 524,000 | 8.8304 | 160,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 13,604,635 | -4,000 | 8.5029 | 160,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 13,608,635 | -8,000 | 8.5054 | 160,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 13,616,635 | -48,000 | 8.5104 | 160,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 13,664,635 | 0 | 8.5404 | 160,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 13,664,635 | -8,000 | 8.5404 | 160,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 13,672,635 | -2,560,000 | 8.5454 | 160,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 16,232,635 | -20,000 | 10.1454 | 160,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 16,252,635 | -40,000 | 10.1579 | 160,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 16,292,635 | -48,000 | 10.1829 | 160,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 16,340,635 | -44,000 | 10.2129 | 160,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 16,384,635 | -24,000 | 10.2404 | 160,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 16,408,635 | -20,000 | 10.2554 | 160,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 16,428,635 | 6,490,230 | 10.2679 | 160,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 9,938,405 | -8,000 | 6.2115 | 160,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 9,946,405 | -144,000 | 6.2165 | 160,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 10,090,405 | 2,748,385 | 6.3065 | 160,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 7,342,020 | -344,000 | 4.5888 | 160,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 7,686,020 | -136,000 | 4.8038 | 160,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 7,822,020 | -60,000 | 4.8888 | 160,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 7,882,020 | 4,000 | 4.9263 | 160,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 7,878,020 | 0 | 4.9238 | 160,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 7,878,020 | 0 | 4.9238 | 160,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 7,878,020 | 7,500,000 | 4.9238 | 160,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 378,020 | 64,000 | 0.2363 | 160,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 314,020 | -20,000 | 0.1963 | 160,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 334,020 | 0 | 0.2088 | 160,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 334,020 | 4,000 | 0.2088 | 160,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 330,020 | 24,000 | 0.2063 | 160,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 306,020 | 64,000 | 0.1913 | 160,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 242,020 | -20,000 | 0.1513 | 160,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 262,020 | -16,000 | 0.1638 | 160,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 278,020 | 0 | 0.1738 | 160,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 278,020 | 24,000 | 0.1738 | 160,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 254,020 | 16,000 | 0.1588 | 160,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 238,020 | 0 | 0.1488 | 160,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 238,020 | 24,000 | 0.1488 | 160,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 214,020 | -56,000 | 0.1338 | 160,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 270,020 | -8,000 | 0.1688 | 160,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 278,020 | -40,000 | 0.1738 | 160,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 318,020 | -22,000 | 0.1988 | 160,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 340,020 | 4,000 | 0.2125 | 160,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 336,020 | -4,000 | 0.2100 | 160,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 340,020 | 0 | 0.2125 | 160,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 340,020 | 4,000 | 0.2125 | 160,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 336,020 | 0 | 0.2100 | 160,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 336,020 | 0 | 0.2100 | 160,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 336,020 | 0 | 0.2100 | 160,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 336,020 | -8,000 | 0.2100 | 160,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 344,020 | 4,000 | 0.2150 | 160,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 340,020 | 0 | 0.2125 | 160,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 340,020 | 0 | 0.2125 | 160,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 340,020 | 8,000 | 0.2125 | 160,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 332,020 | -4,000 | 0.2075 | 160,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 336,020 | 4,000 | 0.2100 | 160,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 332,020 | 12,000 | 0.2075 | 160,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 320,020 | -12,000 | 0.2000 | 160,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 332,020 | -16,000 | 0.2075 | 160,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 348,020 | 12,000 | 0.2175 | 160,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 336,020 | 0 | 0.2100 | 160,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 336,020 | 8,000 | 0.2100 | 160,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 328,020 | -12,000 | 0.2050 | 160,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 340,020 | 4,000 | 0.2125 | 160,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 336,020 | 0 | 0.2100 | 160,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 336,020 | 4,000 | 0.2100 | 160,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 332,020 | -20,000 | 0.2075 | 160,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 352,020 | -16,000 | 0.2200 | 160,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 368,020 | -40,000 | 0.2300 | 160,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 408,020 | 0 | 0.2550 | 160,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 408,020 | 0 | 0.2550 | 160,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 408,020 | 0 | 0.2550 | 160,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 408,020 | -4,000 | 0.2550 | 160,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 412,020 | -16,000 | 0.2575 | 160,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 428,020 | -8,000 | 0.2675 | 160,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 436,020 | 8,000 | 0.2725 | 160,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 428,020 | -4,000 | 0.2675 | 160,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 432,020 | 24,000 | 0.2700 | 160,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 408,020 | 8,000 | 0.2550 | 160,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 400,020 | 8,000 | 0.2500 | 160,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 392,020 | -4,000 | 0.2450 | 160,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 396,020 | 36,000 | 0.2475 | 160,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 360,020 | 32,000 | 0.2250 | 160,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 328,020 | 68,000 | 0.2050 | 160,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 260,020 | 52,000 | 0.1625 | 160,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 208,020 | 36,000 | 0.1300 | 160,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 172,020 | 4,000 | 0.1075 | 160,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 168,020 | 8,000 | 0.1050 | 160,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 160,020 | 8,000 | 0.1000 | 160,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 152,020 | 0 | 0.0950 | 160,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 152,020 | -12,000 | 0.0950 | 160,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 164,020 | 4,000 | 0.1025 | 160,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 160,020 | -44,000 | 0.1000 | 160,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 204,020 | -8,000 | 0.1275 | 160,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 212,020 | -120,000 | 0.1325 | 160,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 332,020 | 12,000 | 0.2075 | 160,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 320,020 | 24,000 | 0.2000 | 160,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 296,020 | 12,000 | 0.1850 | 160,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 284,020 | 64,000 | 0.1775 | 160,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 220,020 | 12,000 | 0.1375 | 160,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 208,020 | -776,000 | 0.1300 | 160,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 984,020 | 4,020 | 0.6150 | 160,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 980,000 | 20,000 | 0.6125 | 160,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 960,000 | 60,000 | 0.6000 | 160,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 900,000 | 8,000 | 0.5625 | 160,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 892,000 | 16,000 | 0.5575 | 160,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 876,000 | -24,000 | 0.5475 | 160,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 900,000 | -16,000 | 0.5625 | 160,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 916,000 | 676,000 | 0.5725 | 160,000,000 | 2016-01-13 |
| 2467 | 2016-01-28 | 240,000 | -36,000 | 0.1500 | 160,000,000 | 2016-01-13 |
| 2468 | 2016-01-27 | 276,000 | 44,000 | 0.1725 | 160,000,000 | 2016-01-13 |
| 2469 | 2016-01-26 | 232,000 | 8,000 | 0.1450 | 160,000,000 | 2016-01-13 |
| 2470 | 2016-01-25 | 224,000 | -4,100,000 | 0.1400 | 160,000,000 | 2016-01-13 |
| 2471 | 2016-01-22 | 4,324,000 | 4,000 | 2.7025 | 160,000,000 | 2016-01-13 |
| 2472 | 2016-01-21 | 4,320,000 | 732,000 | 2.7000 | 160,000,000 | 2016-01-13 |
| 2473 | 2016-01-20 | 3,588,000 | 276,000 | 2.2425 | 160,000,000 | 2016-01-13 |
| 2474 | 2016-01-19 | 3,312,000 | 1,512,000 | 2.0700 | 160,000,000 | 2016-01-13 |
| 2475 | 2016-01-18 | 1,800,000 | 1,452,000 | 1.1250 | 160,000,000 | 2016-01-13 |
| 2476 | 2016-01-15 | 348,000 | 264,000 | 0.2175 | 160,000,000 | 2016-01-13 |
| 2477 | 2016-01-14 | 84,000 | 0 | 0.0525 | 160,000,000 | 2016-01-13 |
| 2478 | 2016-01-13 | 84,000 | 0.0525 | 160,000,000 | 2016-01-13 |
Webb-site Database - Powered By Linux Group