Gameone Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08282  2016-01-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-26 11,317,057 0 19.8545 57,000,000 2026-04-30
2 2026-05-22 11,317,057 0 19.8545 57,000,000 2026-04-30
3 2026-05-21 11,317,057 0 19.8545 57,000,000 2026-04-30
4 2026-05-20 11,317,057 0 19.8545 57,000,000 2026-04-30
5 2026-05-19 11,317,057 0 19.8545 57,000,000 2026-04-30
6 2026-05-18 11,317,057 24,000 19.8545 57,000,000 2026-04-30
7 2026-05-15 11,293,057 0 19.8124 57,000,000 2026-04-30
8 2026-05-14 11,293,057 0 19.8124 57,000,000 2026-04-30
9 2026-05-13 11,293,057 -72,000 19.8124 57,000,000 2026-04-30
10 2026-05-12 11,365,057 0 19.9387 57,000,000 2026-04-30
11 2026-05-11 11,365,057 0 19.9387 57,000,000 2026-04-30
12 2026-05-08 11,365,057 0 19.9387 57,000,000 2026-04-30
13 2026-05-07 11,365,057 12,000 19.9387 57,000,000 2026-04-30
14 2026-05-06 11,353,057 0 19.9176 57,000,000 2026-04-30
15 2026-05-05 11,353,057 0 19.9176 57,000,000 2026-04-30
16 2026-05-04 11,353,057 0 19.9176 57,000,000 2026-04-30
17 2026-04-30 11,353,057 91,200 19.9176 57,000,000 2026-04-30
18 2026-04-29 11,261,857 -1,600 19.7576 57,000,000 2026-03-31
19 2026-04-28 11,263,457 0 19.7605 57,000,000 2026-03-31
20 2026-04-27 11,263,457 0 19.7605 57,000,000 2026-03-31
21 2026-04-24 11,263,457 0 19.7605 57,000,000 2026-03-31
22 2026-04-23 11,263,457 0 19.7605 57,000,000 2026-03-31
23 2026-04-22 11,263,457 0 19.7605 57,000,000 2026-03-31
24 2026-04-21 11,263,457 0 19.7605 57,000,000 2026-03-31
25 2026-04-20 11,263,457 0 19.7605 57,000,000 2026-03-31
26 2026-04-17 11,263,457 0 19.7605 57,000,000 2026-03-31
27 2026-04-16 11,263,457 0 19.7605 57,000,000 2026-03-31
28 2026-04-15 11,263,457 0 19.7605 57,000,000 2026-03-31
29 2026-04-14 11,263,457 0 19.7605 57,000,000 2026-03-31
30 2026-04-13 11,263,457 0 19.7605 57,000,000 2026-03-31
31 2026-04-10 11,263,457 0 19.7605 57,000,000 2026-03-31
32 2026-04-09 11,263,457 0 19.7605 57,000,000 2026-03-31
33 2026-04-08 11,263,457 0 19.7605 57,000,000 2026-03-31
34 2026-04-02 11,263,457 0 19.7605 57,000,000 2026-03-31
35 2026-04-01 11,263,457 0 19.7605 57,000,000 2026-03-31
36 2026-03-31 11,263,457 0 19.7605 57,000,000 2026-03-31
37 2026-03-30 11,263,457 0 19.7605 57,000,000 2026-02-28
38 2026-03-27 11,263,457 0 19.7605 57,000,000 2026-02-28
39 2026-03-26 11,263,457 0 19.7605 57,000,000 2026-02-28
40 2026-03-25 11,263,457 0 19.7605 57,000,000 2026-02-28
41 2026-03-24 11,263,457 0 19.7605 57,000,000 2026-02-28
42 2026-03-23 11,263,457 0 19.7605 57,000,000 2026-02-28
43 2026-03-20 11,263,457 0 19.7605 57,000,000 2026-02-28
44 2026-03-19 11,263,457 0 19.7605 57,000,000 2026-02-28
45 2026-03-18 11,263,457 0 19.7605 57,000,000 2026-02-28
46 2026-03-17 11,263,457 0 19.7605 57,000,000 2026-02-28
47 2026-03-16 11,263,457 0 19.7605 57,000,000 2026-02-28
48 2026-03-13 11,263,457 0 19.7605 57,000,000 2026-02-28
49 2026-03-12 11,263,457 -2,400 19.7605 57,000,000 2026-02-28
50 2026-03-11 11,265,857 0 19.7647 57,000,000 2026-02-28
51 2026-03-10 11,265,857 0 19.7647 57,000,000 2026-02-28
52 2026-03-09 11,265,857 0 19.7647 57,000,000 2026-02-28
53 2026-03-06 11,265,857 0 19.7647 57,000,000 2026-02-28
54 2026-03-05 11,265,857 -12,000 19.7647 57,000,000 2026-02-28
55 2026-03-04 11,277,857 0 19.7857 57,000,000 2026-02-28
56 2026-03-03 11,277,857 0 19.7857 57,000,000 2026-02-28
57 2026-03-02 11,277,857 0 19.7857 57,000,000 2026-02-28
58 2026-02-27 11,277,857 -12,000 19.7857 57,000,000 2026-01-31
59 2026-02-26 11,289,857 0 19.8068 57,000,000 2026-01-31
60 2026-02-25 11,289,857 -36,000 19.8068 57,000,000 2026-01-31
61 2026-02-24 11,325,857 0 19.8699 57,000,000 2026-01-31
62 2026-02-23 11,325,857 0 19.8699 57,000,000 2026-01-31
63 2026-02-20 11,325,857 -60,000 19.8699 57,000,000 2026-01-31
64 2026-02-16 11,385,857 0 19.9752 57,000,000 2026-01-31
65 2026-02-13 11,385,857 0 19.9752 57,000,000 2026-01-31
66 2026-02-12 11,385,857 -12,000 19.9752 57,000,000 2026-01-31
67 2026-02-11 11,397,857 0 19.9962 57,000,000 2026-01-31
68 2026-02-10 11,397,857 0 19.9962 57,000,000 2026-01-31
69 2026-02-09 11,397,857 0 19.9962 57,000,000 2026-01-31
70 2026-02-06 11,397,857 0 19.9962 57,000,000 2026-01-31
71 2026-02-05 11,397,857 0 19.9962 57,000,000 2026-01-31
72 2026-02-04 11,397,857 0 19.9962 57,000,000 2026-01-31
73 2026-02-03 11,397,857 0 19.9962 57,000,000 2026-01-31
74 2026-02-02 11,397,857 0 19.9962 57,000,000 2026-01-31
75 2026-01-30 11,397,857 0 19.9962 57,000,000 2025-12-31
76 2026-01-29 11,397,857 0 19.9962 57,000,000 2025-12-31
77 2026-01-28 11,397,857 0 19.9962 57,000,000 2025-12-31
78 2026-01-27 11,397,857 0 19.9962 57,000,000 2025-12-31
79 2026-01-26 11,397,857 -12,000 19.9962 57,000,000 2025-12-31
80 2026-01-23 11,409,857 0 20.0173 57,000,000 2025-12-31
81 2026-01-22 11,409,857 0 20.0173 57,000,000 2025-12-31
82 2026-01-21 11,409,857 0 20.0173 57,000,000 2025-12-31
83 2026-01-20 11,409,857 0 20.0173 57,000,000 2025-12-31
84 2026-01-19 11,409,857 -20,000 20.0173 57,000,000 2025-12-31
85 2026-01-16 11,429,857 0 20.0524 57,000,000 2025-12-31
86 2026-01-15 11,429,857 0 20.0524 57,000,000 2025-12-31
87 2026-01-14 11,429,857 0 20.0524 57,000,000 2025-12-31
88 2026-01-13 11,429,857 0 20.0524 57,000,000 2025-12-31
89 2026-01-12 11,429,857 0 20.0524 57,000,000 2025-12-31
90 2026-01-09 11,429,857 0 20.0524 57,000,000 2025-12-31
91 2026-01-08 11,429,857 0 20.0524 57,000,000 2025-12-31
92 2026-01-07 11,429,857 0 20.0524 57,000,000 2025-12-31
93 2026-01-06 11,429,857 0 20.0524 57,000,000 2025-12-31
94 2026-01-05 11,429,857 0 20.0524 57,000,000 2025-12-31
95 2026-01-02 11,429,857 0 20.0524 57,000,000 2025-12-31
96 2025-12-31 11,429,857 0 20.0524 57,000,000 2025-12-31
97 2025-12-30 11,429,857 0 20.0524 57,000,000 2025-11-30
98 2025-12-29 11,429,857 0 20.0524 57,000,000 2025-11-30
99 2025-12-24 11,429,857 0 20.0524 57,000,000 2025-11-30
100 2025-12-23 11,429,857 0 20.0524 57,000,000 2025-11-30
101 2025-12-22 11,429,857 -12,000 20.0524 57,000,000 2025-11-30
102 2025-12-19 11,441,857 0 20.0734 57,000,000 2025-11-30
103 2025-12-18 11,441,857 -12,000 20.0734 57,000,000 2025-11-30
104 2025-12-17 11,453,857 0 20.0945 57,000,000 2025-11-30
105 2025-12-16 11,453,857 36,000 20.0945 57,000,000 2025-11-30
106 2025-12-15 11,417,857 -12,000 20.0313 57,000,000 2025-11-30
107 2025-12-12 11,429,857 -12,000 20.0524 57,000,000 2025-11-30
108 2025-12-11 11,441,857 0 20.0734 57,000,000 2025-11-30
109 2025-12-10 11,441,857 0 20.0734 57,000,000 2025-11-30
110 2025-12-09 11,441,857 0 20.0734 57,000,000 2025-11-30
111 2025-12-08 11,441,857 0 20.0734 57,000,000 2025-11-30
112 2025-12-05 11,441,857 0 20.0734 57,000,000 2025-11-30
113 2025-12-04 11,441,857 -36,000 20.0734 57,000,000 2025-11-30
114 2025-12-03 11,477,857 0 20.1366 57,000,000 2025-11-30
115 2025-12-02 11,477,857 0 20.1366 57,000,000 2025-11-30
116 2025-12-01 11,477,857 0 20.1366 57,000,000 2025-11-30
117 2025-11-28 11,477,857 0 20.1366 57,000,000 2025-11-18
118 2025-11-27 11,477,857 0 20.1366 57,000,000 2025-11-18
119 2025-11-26 11,477,857 0 20.1366 57,000,000 2025-11-18
120 2025-11-25 11,477,857 36,000 20.1366 57,000,000 2025-11-18
121 2025-11-24 11,441,857 0 20.0734 57,000,000 2025-11-18
122 2025-11-21 11,441,857 -12,000 20.0734 57,000,000 2025-11-18
123 2025-11-20 11,453,857 0 20.0945 57,000,000 2025-11-18
124 2025-11-19 11,453,857 0 20.0945 57,000,000 2025-11-18
125 2025-11-18 11,453,857 3,431,895 20.0945 57,000,000 2025-11-18
126 2025-11-17 8,021,962 -18,800 21.1104 38,000,000 2025-10-31
127 2025-11-14 8,040,762 0 21.1599 38,000,000 2025-10-31
128 2025-11-13 8,040,762 0 21.1599 38,000,000 2025-10-31
129 2025-11-12 8,040,762 0 21.1599 38,000,000 2025-10-31
130 2025-11-11 8,040,762 0 21.1599 38,000,000 2025-10-31
131 2025-11-10 8,040,762 12,000 21.1599 38,000,000 2025-10-31
132 2025-11-07 8,028,762 0 21.1283 38,000,000 2025-10-31
133 2025-11-06 8,028,762 64,800 21.1283 38,000,000 2025-10-31
134 2025-11-05 7,963,962 36,000 20.9578 38,000,000 2025-10-31
135 2025-11-04 7,927,962 0 20.8631 38,000,000 2025-10-31
136 2025-11-03 7,927,962 -12,000 20.8631 38,000,000 2025-10-31
137 2025-10-31 7,939,962 0 20.8946 38,000,000 2025-10-31
138 2025-10-30 7,939,962 0 20.8946 38,000,000 2025-09-30
139 2025-10-28 7,939,962 0 20.8946 38,000,000 2025-09-30
140 2025-10-27 7,939,962 0 20.8946 38,000,000 2025-09-30
141 2025-10-24 7,939,962 0 20.8946 38,000,000 2025-09-30
142 2025-10-23 7,939,962 0 20.8946 38,000,000 2025-09-30
143 2025-10-22 7,939,962 0 20.8946 38,000,000 2025-09-30
144 2025-10-21 7,939,962 12,000 20.8946 38,000,000 2025-09-30
145 2025-10-20 7,927,962 0 20.8631 38,000,000 2025-09-30
146 2025-10-17 7,927,962 12,000 20.8631 38,000,000 2025-09-30
147 2025-10-16 7,915,962 0 20.8315 38,000,000 2025-09-30
148 2025-10-15 7,915,962 12,000 20.8315 38,000,000 2025-09-30
149 2025-10-14 7,903,962 0 20.7999 38,000,000 2025-09-30
150 2025-10-13 7,903,962 0 20.7999 38,000,000 2025-09-30
151 2025-10-10 7,903,962 0 20.7999 38,000,000 2025-09-30
152 2025-10-09 7,903,962 0 20.7999 38,000,000 2025-09-30
153 2025-10-08 7,903,962 12,000 20.7999 38,000,000 2025-09-30
154 2025-10-06 7,891,962 0 20.7683 38,000,000 2025-09-30
155 2025-10-03 7,891,962 48,000 20.7683 38,000,000 2025-09-30
156 2025-10-02 7,843,962 0 20.6420 38,000,000 2025-09-30
157 2025-09-30 7,843,962 0 20.6420 38,000,000 2025-09-30
158 2025-09-29 7,843,962 0 20.6420 38,000,000 2025-08-31
159 2025-09-26 7,843,962 48,000 20.6420 38,000,000 2025-08-31
160 2025-09-25 7,795,962 0 20.5157 38,000,000 2025-08-31
161 2025-09-24 7,795,962 0 20.5157 38,000,000 2025-08-31
162 2025-09-23 7,795,962 0 20.5157 38,000,000 2025-08-31
163 2025-09-22 7,795,962 0 20.5157 38,000,000 2025-08-31
164 2025-09-19 7,795,962 0 20.5157 38,000,000 2025-08-31
165 2025-09-18 7,795,962 0 20.5157 38,000,000 2025-08-31
166 2025-09-17 7,795,962 0 20.5157 38,000,000 2025-08-31
167 2025-09-16 7,795,962 0 20.5157 38,000,000 2025-08-31
168 2025-09-15 7,795,962 0 20.5157 38,000,000 2025-08-31
169 2025-09-12 7,795,962 0 20.5157 38,000,000 2025-08-31
170 2025-09-11 7,795,962 0 20.5157 38,000,000 2025-08-31
171 2025-09-10 7,795,962 0 20.5157 38,000,000 2025-08-31
172 2025-09-09 7,795,962 0 20.5157 38,000,000 2025-08-31
173 2025-09-08 7,795,962 0 20.5157 38,000,000 2025-08-31
174 2025-09-05 7,795,962 0 20.5157 38,000,000 2025-08-31
175 2025-09-04 7,795,962 0 20.5157 38,000,000 2025-08-31
176 2025-09-03 7,795,962 0 20.5157 38,000,000 2025-08-31
177 2025-09-02 7,795,962 0 20.5157 38,000,000 2025-08-31
178 2025-09-01 7,795,962 0 20.5157 38,000,000 2025-08-31
179 2025-08-29 7,795,962 0 20.5157 38,000,000 2025-07-31
180 2025-08-28 7,795,962 0 20.5157 38,000,000 2025-07-31
181 2025-08-27 7,795,962 0 20.5157 38,000,000 2025-07-31
182 2025-08-26 7,795,962 0 20.5157 38,000,000 2025-07-31
183 2025-08-25 7,795,962 0 20.5157 38,000,000 2025-07-31
184 2025-08-22 7,795,962 0 20.5157 38,000,000 2025-07-31
185 2025-08-21 7,795,962 0 20.5157 38,000,000 2025-07-31
186 2025-08-20 7,795,962 0 20.5157 38,000,000 2025-07-31
187 2025-08-19 7,795,962 -14,400 20.5157 38,000,000 2025-07-31
188 2025-08-18 7,810,362 0 20.5536 38,000,000 2025-07-31
189 2025-08-15 7,810,362 0 20.5536 38,000,000 2025-07-31
190 2025-08-14 7,810,362 0 20.5536 38,000,000 2025-07-31
191 2025-08-13 7,810,362 0 20.5536 38,000,000 2025-07-31
192 2025-08-12 7,810,362 0 20.5536 38,000,000 2025-07-31
193 2025-08-11 7,810,362 0 20.5536 38,000,000 2025-07-31
194 2025-08-08 7,810,362 0 20.5536 38,000,000 2025-07-31
195 2025-08-07 7,810,362 0 20.5536 38,000,000 2025-07-31
196 2025-08-06 7,810,362 0 20.5536 38,000,000 2025-07-31
197 2025-08-05 7,810,362 0 20.5536 38,000,000 2025-07-31
198 2025-08-04 7,810,362 0 20.5536 38,000,000 2025-07-31
199 2025-08-01 7,810,362 0 20.5536 38,000,000 2025-07-31
200 2025-07-31 7,810,362 0 20.5536 38,000,000 2025-07-31
201 2025-07-30 7,810,362 0 20.5536 38,000,000 2025-06-30
202 2025-07-29 7,810,362 0 20.5536 38,000,000 2025-06-30
203 2025-07-28 7,810,362 0 20.5536 38,000,000 2025-06-30
204 2025-07-25 7,810,362 0 20.5536 38,000,000 2025-06-30
205 2025-07-24 7,810,362 0 20.5536 38,000,000 2025-06-30
206 2025-07-23 7,810,362 0 20.5536 38,000,000 2025-06-30
207 2025-07-22 7,810,362 0 20.5536 38,000,000 2025-06-30
208 2025-07-21 7,810,362 0 20.5536 38,000,000 2025-06-30
209 2025-07-18 7,810,362 0 20.5536 38,000,000 2025-06-30
210 2025-07-17 7,810,362 -36,000 20.5536 38,000,000 2025-06-30
211 2025-07-16 7,846,362 0 20.6483 38,000,000 2025-06-30
212 2025-07-15 7,846,362 0 20.6483 38,000,000 2025-06-30
213 2025-07-14 7,846,362 0 20.6483 38,000,000 2025-06-30
214 2025-07-11 7,846,362 0 20.6483 38,000,000 2025-06-30
215 2025-07-10 7,846,362 0 20.6483 38,000,000 2025-06-30
216 2025-07-09 7,846,362 0 20.6483 38,000,000 2025-06-30
217 2025-07-08 7,846,362 0 20.6483 38,000,000 2025-06-30
218 2025-07-07 7,846,362 0 20.6483 38,000,000 2025-06-30
219 2025-07-04 7,846,362 0 20.6483 38,000,000 2025-06-30
220 2025-07-03 7,846,362 0 20.6483 38,000,000 2025-06-30
221 2025-07-02 7,846,362 0 20.6483 38,000,000 2025-06-30
222 2025-06-30 7,846,362 0 20.6483 38,000,000 2025-06-30
223 2025-06-27 7,846,362 0 20.6483 38,000,000 2025-05-31
224 2025-06-26 7,846,362 0 20.6483 38,000,000 2025-05-31
225 2025-06-25 7,846,362 0 20.6483 38,000,000 2025-05-31
226 2025-06-24 7,846,362 0 20.6483 38,000,000 2025-05-31
227 2025-06-23 7,846,362 0 20.6483 38,000,000 2025-05-31
228 2025-06-20 7,846,362 0 20.6483 38,000,000 2025-05-31
229 2025-06-19 7,846,362 0 20.6483 38,000,000 2025-05-31
230 2025-06-18 7,846,362 0 20.6483 38,000,000 2025-05-31
231 2025-06-17 7,846,362 0 20.6483 38,000,000 2025-05-31
232 2025-06-16 7,846,362 0 20.6483 38,000,000 2025-05-31
233 2025-06-13 7,846,362 0 20.6483 38,000,000 2025-05-31
234 2025-06-12 7,846,362 0 20.6483 38,000,000 2025-05-31
235 2025-06-11 7,846,362 0 20.6483 38,000,000 2025-05-31
236 2025-06-10 7,846,362 0 20.6483 38,000,000 2025-05-31
237 2025-06-09 7,846,362 0 20.6483 38,000,000 2025-05-31
238 2025-06-06 7,846,362 0 20.6483 38,000,000 2025-05-31
239 2025-06-05 7,846,362 0 20.6483 38,000,000 2025-05-31
240 2025-06-04 7,846,362 0 20.6483 38,000,000 2025-05-31
241 2025-06-03 7,846,362 0 20.6483 38,000,000 2025-05-31
242 2025-06-02 7,846,362 0 20.6483 38,000,000 2025-05-31
243 2025-05-30 7,846,362 0 20.6483 38,000,000 2025-04-30
244 2025-05-29 7,846,362 0 20.6483 38,000,000 2025-04-30
245 2025-05-28 7,846,362 0 20.6483 38,000,000 2025-04-30
246 2025-05-27 7,846,362 0 20.6483 38,000,000 2025-04-30
247 2025-05-26 7,846,362 0 20.6483 38,000,000 2025-04-30
248 2025-05-23 7,846,362 0 20.6483 38,000,000 2025-04-30
249 2025-05-22 7,846,362 0 20.6483 38,000,000 2025-04-30
250 2025-05-21 7,846,362 0 20.6483 38,000,000 2025-04-30
251 2025-05-20 7,846,362 0 20.6483 38,000,000 2025-04-30
252 2025-05-19 7,846,362 0 20.6483 38,000,000 2025-04-30
253 2025-05-16 7,846,362 0 20.6483 38,000,000 2025-04-30
254 2025-05-15 7,846,362 0 20.6483 38,000,000 2025-04-30
255 2025-05-14 7,846,362 0 20.6483 38,000,000 2025-04-30
256 2025-05-13 7,846,362 0 20.6483 38,000,000 2025-04-30
257 2025-05-12 7,846,362 0 20.6483 38,000,000 2025-04-30
258 2025-05-09 7,846,362 0 20.6483 38,000,000 2025-04-30
259 2025-05-08 7,846,362 0 20.6483 38,000,000 2025-04-30
260 2025-05-07 7,846,362 -36,000 20.6483 38,000,000 2025-04-30
261 2025-05-06 7,882,362 0 20.7431 38,000,000 2025-04-30
262 2025-05-02 7,882,362 0 20.7431 38,000,000 2025-04-30
263 2025-04-30 7,882,362 0 20.7431 38,000,000 2025-04-30
264 2025-04-29 7,882,362 0 20.7431 38,000,000 2025-03-31
265 2025-04-28 7,882,362 0 20.7431 38,000,000 2025-03-31
266 2025-04-25 7,882,362 0 20.7431 38,000,000 2025-03-31
267 2025-04-24 7,882,362 0 20.7431 38,000,000 2025-03-31
268 2025-04-23 7,882,362 0 20.7431 38,000,000 2025-03-31
269 2025-04-22 7,882,362 0 20.7431 38,000,000 2025-03-31
270 2025-04-17 7,882,362 0 20.7431 38,000,000 2025-03-31
271 2025-04-16 7,882,362 0 20.7431 38,000,000 2025-03-31
272 2025-04-15 7,882,362 0 20.7431 38,000,000 2025-03-31
273 2025-04-14 7,882,362 0 20.7431 38,000,000 2025-03-31
274 2025-04-11 7,882,362 0 20.7431 38,000,000 2025-03-31
275 2025-04-10 7,882,362 0 20.7431 38,000,000 2025-03-31
276 2025-04-09 7,882,362 0 20.7431 38,000,000 2025-03-31
277 2025-04-08 7,882,362 0 20.7431 38,000,000 2025-03-31
278 2025-04-07 7,882,362 0 20.7431 38,000,000 2025-03-31
279 2025-04-03 7,882,362 0 20.7431 38,000,000 2025-03-31
280 2025-04-02 7,882,362 -8,400 20.7431 38,000,000 2025-03-31
281 2025-04-01 7,890,762 0 20.7652 38,000,000 2025-03-31
282 2025-03-31 7,890,762 0 20.7652 38,000,000 2025-03-31
283 2025-03-28 7,890,762 0 20.7652 38,000,000 2025-02-28
284 2025-03-27 7,890,762 0 20.7652 38,000,000 2025-02-28
285 2025-03-26 7,890,762 -4,800 20.7652 38,000,000 2025-02-28
286 2025-03-25 7,895,562 0 20.7778 38,000,000 2025-02-28
287 2025-03-24 7,895,562 -12,000 20.7778 38,000,000 2025-02-28
288 2025-03-21 7,907,562 0 20.8094 38,000,000 2025-02-28
289 2025-03-20 7,907,562 0 20.8094 38,000,000 2025-02-28
290 2025-03-19 7,907,562 0 20.8094 38,000,000 2025-02-28
291 2025-03-18 7,907,562 0 20.8094 38,000,000 2025-02-28
292 2025-03-17 7,907,562 0 20.8094 38,000,000 2025-02-28
293 2025-03-14 7,907,562 0 20.8094 38,000,000 2025-02-28
294 2025-03-13 7,907,562 0 20.8094 38,000,000 2025-02-28
295 2025-03-12 7,907,562 0 20.8094 38,000,000 2025-02-28
296 2025-03-11 7,907,562 0 20.8094 38,000,000 2025-02-28
297 2025-03-10 7,907,562 0 20.8094 38,000,000 2025-02-28
298 2025-03-07 7,907,562 -1,600 20.8094 38,000,000 2025-02-28
299 2025-03-06 7,909,162 0 20.8136 38,000,000 2025-02-28
300 2025-03-05 7,909,162 0 20.8136 38,000,000 2025-02-28
301 2025-03-04 7,909,162 0 20.8136 38,000,000 2025-02-28
302 2025-03-03 7,909,162 0 20.8136 38,000,000 2025-02-28
303 2025-02-28 7,909,162 0 20.8136 38,000,000 2025-02-28
304 2025-02-27 7,909,162 0 20.8136 38,000,000 2025-01-31
305 2025-02-26 7,909,162 0 20.8136 38,000,000 2025-01-31
306 2025-02-25 7,909,162 -10,800 20.8136 38,000,000 2025-01-31
307 2025-02-24 7,919,962 0 20.8420 38,000,000 2025-01-31
308 2025-02-21 7,919,962 0 20.8420 38,000,000 2025-01-31
309 2025-02-20 7,919,962 0 20.8420 38,000,000 2025-01-31
310 2025-02-19 7,919,962 0 20.8420 38,000,000 2025-01-31
311 2025-02-18 7,919,962 0 20.8420 38,000,000 2025-01-31
312 2025-02-17 7,919,962 0 20.8420 38,000,000 2025-01-31
313 2025-02-14 7,919,962 0 20.8420 38,000,000 2025-01-31
314 2025-02-13 7,919,962 0 20.8420 38,000,000 2025-01-31
315 2025-02-12 7,919,962 0 20.8420 38,000,000 2025-01-31
316 2025-02-11 7,919,962 0 20.8420 38,000,000 2025-01-31
317 2025-02-10 7,919,962 0 20.8420 38,000,000 2025-01-31
318 2025-02-07 7,919,962 0 20.8420 38,000,000 2025-01-31
319 2025-02-06 7,919,962 0 20.8420 38,000,000 2025-01-31
320 2025-02-05 7,919,962 0 20.8420 38,000,000 2025-01-31
321 2025-02-04 7,919,962 0 20.8420 38,000,000 2025-01-31
322 2025-02-03 7,919,962 0 20.8420 38,000,000 2025-01-31
323 2025-01-28 7,919,962 0 20.8420 38,000,000 2024-12-31
324 2025-01-27 7,919,962 0 20.8420 38,000,000 2024-12-31
325 2025-01-24 7,919,962 0 20.8420 38,000,000 2024-12-31
326 2025-01-23 7,919,962 0 20.8420 38,000,000 2024-12-31
327 2025-01-22 7,919,962 0 20.8420 38,000,000 2024-12-31
328 2025-01-21 7,919,962 0 20.8420 38,000,000 2024-12-31
329 2025-01-20 7,919,962 0 20.8420 38,000,000 2024-12-31
330 2025-01-17 7,919,962 0 20.8420 38,000,000 2024-12-31
331 2025-01-16 7,919,962 0 20.8420 38,000,000 2024-12-31
332 2025-01-15 7,919,962 0 20.8420 38,000,000 2024-12-31
333 2025-01-14 7,919,962 0 20.8420 38,000,000 2024-12-31
334 2025-01-13 7,919,962 0 20.8420 38,000,000 2024-12-31
335 2025-01-10 7,919,962 0 20.8420 38,000,000 2024-12-31
336 2025-01-09 7,919,962 0 20.8420 38,000,000 2024-12-31
337 2025-01-08 7,919,962 0 20.8420 38,000,000 2024-12-31
338 2025-01-07 7,919,962 0 20.8420 38,000,000 2024-12-31
339 2025-01-06 7,919,962 0 20.8420 38,000,000 2024-12-31
340 2025-01-03 7,919,962 0 20.8420 38,000,000 2024-12-31
341 2025-01-02 7,919,962 0 20.8420 38,000,000 2024-12-31
342 2024-12-31 7,919,962 0 20.8420 38,000,000 2024-12-31
343 2024-12-30 7,919,962 0 20.8420 38,000,000 2024-11-30
344 2024-12-27 7,919,962 0 20.8420 38,000,000 2024-11-30
345 2024-12-24 7,919,962 0 20.8420 38,000,000 2024-11-30
346 2024-12-23 7,919,962 0 20.8420 38,000,000 2024-11-30
347 2024-12-20 7,919,962 0 20.8420 38,000,000 2024-11-30
348 2024-12-19 7,919,962 0 20.8420 38,000,000 2024-11-30
349 2024-12-18 7,919,962 0 20.8420 38,000,000 2024-11-30
350 2024-12-17 7,919,962 0 20.8420 38,000,000 2024-11-30
351 2024-12-16 7,919,962 0 20.8420 38,000,000 2024-11-30
352 2024-12-13 7,919,962 0 20.8420 38,000,000 2024-11-30
353 2024-12-12 7,919,962 0 20.8420 38,000,000 2024-11-30
354 2024-12-11 7,919,962 0 20.8420 38,000,000 2024-11-30
355 2024-12-10 7,919,962 0 20.8420 38,000,000 2024-11-30
356 2024-12-09 7,919,962 0 20.8420 38,000,000 2024-11-30
357 2024-12-06 7,919,962 0 20.8420 38,000,000 2024-11-30
358 2024-12-05 7,919,962 0 20.8420 38,000,000 2024-11-30
359 2024-12-04 7,919,962 0 20.8420 38,000,000 2024-11-30
360 2024-12-03 7,919,962 0 20.8420 38,000,000 2024-11-30
361 2024-12-02 7,919,962 0 20.8420 38,000,000 2024-11-30
362 2024-11-29 7,919,962 -12,000 20.8420 38,000,000 2024-11-26
363 2024-11-28 7,931,962 0 20.8736 38,000,000 2024-11-26
364 2024-11-27 7,931,962 0 20.8736 38,000,000 2024-11-26
365 2024-11-26 7,931,962 0 20.8736 38,000,000 2024-11-26
366 2024-11-25 7,931,962 0 22.0332 36,000,000 2024-10-31
367 2024-11-22 7,931,962 0 22.0332 36,000,000 2024-10-31
368 2024-11-21 7,931,962 0 22.0332 36,000,000 2024-10-31
369 2024-11-20 7,931,962 0 22.0332 36,000,000 2024-10-31
370 2024-11-19 7,931,962 0 22.0332 36,000,000 2024-10-31
371 2024-11-18 7,931,962 0 22.0332 36,000,000 2024-10-31
372 2024-11-15 7,931,962 0 22.0332 36,000,000 2024-10-31
373 2024-11-14 7,931,962 0 22.0332 36,000,000 2024-10-31
374 2024-11-13 7,931,962 0 22.0332 36,000,000 2024-10-31
375 2024-11-12 7,931,962 0 22.0332 36,000,000 2024-10-31
376 2024-11-11 7,931,962 -12,000 22.0332 36,000,000 2024-10-31
377 2024-11-08 7,943,962 0 22.0666 36,000,000 2024-10-31
378 2024-11-07 7,943,962 0 22.0666 36,000,000 2024-10-31
379 2024-11-06 7,943,962 0 22.0666 36,000,000 2024-10-31
380 2024-11-05 7,943,962 0 22.0666 36,000,000 2024-10-31
381 2024-11-04 7,943,962 8,000 22.0666 36,000,000 2024-10-31
382 2024-11-01 7,935,962 0 22.0443 36,000,000 2024-10-31
383 2024-10-31 7,935,962 0 22.0443 36,000,000 2024-10-31
384 2024-10-30 7,935,962 0 22.0443 36,000,000 2024-09-30
385 2024-10-29 7,935,962 0 22.0443 36,000,000 2024-09-30
386 2024-10-28 7,935,962 0 22.0443 36,000,000 2024-09-30
387 2024-10-25 7,935,962 0 22.0443 36,000,000 2024-09-30
388 2024-10-24 7,935,962 0 22.0443 36,000,000 2024-09-30
389 2024-10-23 7,935,962 0 22.0443 36,000,000 2024-09-30
390 2024-10-22 7,935,962 0 22.0443 36,000,000 2024-09-30
391 2024-10-21 7,935,962 0 22.0443 36,000,000 2024-09-30
392 2024-10-18 7,935,962 0 22.0443 36,000,000 2024-09-30
393 2024-10-17 7,935,962 -400 22.0443 36,000,000 2024-09-30
394 2024-10-16 7,936,362 0 22.0455 36,000,000 2024-09-30
395 2024-10-15 7,936,362 0 22.0455 36,000,000 2024-09-30
396 2024-10-14 7,936,362 -12,000 22.0455 36,000,000 2024-09-30
397 2024-10-10 7,948,362 0 22.0788 36,000,000 2024-09-30
398 2024-10-09 7,948,362 0 22.0788 36,000,000 2024-09-30
399 2024-10-08 7,948,362 0 22.0788 36,000,000 2024-09-30
400 2024-10-07 7,948,362 0 22.0788 36,000,000 2024-09-30
401 2024-10-04 7,948,362 -39,200 22.0788 36,000,000 2024-09-30
402 2024-10-03 7,987,562 0 22.1877 36,000,000 2024-09-30
403 2024-10-02 7,987,562 0 22.1877 36,000,000 2024-09-30
404 2024-09-30 7,987,562 0 22.1877 36,000,000 2024-09-30
405 2024-09-27 7,987,562 0 22.1877 36,000,000 2024-08-31
406 2024-09-26 7,987,562 0 22.1877 36,000,000 2024-08-31
407 2024-09-25 7,987,562 0 22.1877 36,000,000 2024-08-31
408 2024-09-24 7,987,562 0 22.1877 36,000,000 2024-08-31
409 2024-09-23 7,987,562 24,000 22.1877 36,000,000 2024-08-31
410 2024-09-20 7,963,562 0 22.1210 36,000,000 2024-08-31
411 2024-09-19 7,963,562 0 22.1210 36,000,000 2024-08-31
412 2024-09-17 7,963,562 0 22.1210 36,000,000 2024-08-31
413 2024-09-16 7,963,562 0 22.1210 36,000,000 2024-08-31
414 2024-09-13 7,963,562 0 22.1210 36,000,000 2024-08-31
415 2024-09-12 7,963,562 0 22.1210 36,000,000 2024-08-31
416 2024-09-11 7,963,562 0 22.1210 36,000,000 2024-08-31
417 2024-09-10 7,963,562 0 22.1210 36,000,000 2024-08-31
418 2024-09-09 7,963,562 0 22.1210 36,000,000 2024-08-31
419 2024-09-05 7,963,562 0 22.1210 36,000,000 2024-08-31
420 2024-09-04 7,963,562 0 22.1210 36,000,000 2024-08-31
421 2024-09-03 7,963,562 0 22.1210 36,000,000 2024-08-31
422 2024-09-02 7,963,562 0 22.1210 36,000,000 2024-08-31
423 2024-08-30 7,963,562 0 22.1210 36,000,000 2024-07-31
424 2024-08-29 7,963,562 0 22.1210 36,000,000 2024-07-31
425 2024-08-28 7,963,562 0 22.1210 36,000,000 2024-07-31
426 2024-08-27 7,963,562 0 22.1210 36,000,000 2024-07-31
427 2024-08-26 7,963,562 0 22.1210 36,000,000 2024-07-31
428 2024-08-23 7,963,562 0 22.1210 36,000,000 2024-07-31
429 2024-08-22 7,963,562 0 22.1210 36,000,000 2024-07-31
430 2024-08-21 7,963,562 0 22.1210 36,000,000 2024-07-31
431 2024-08-20 7,963,562 0 22.1210 36,000,000 2024-07-31
432 2024-08-19 7,963,562 0 22.1210 36,000,000 2024-07-31
433 2024-08-16 7,963,562 0 22.1210 36,000,000 2024-07-31
434 2024-08-15 7,963,562 0 22.1210 36,000,000 2024-07-31
435 2024-08-14 7,963,562 0 22.1210 36,000,000 2024-07-31
436 2024-08-13 7,963,562 -400 22.1210 36,000,000 2024-07-31
437 2024-08-12 7,963,962 0 22.1221 36,000,000 2024-07-31
438 2024-08-09 7,963,962 0 22.1221 36,000,000 2024-07-31
439 2024-08-08 7,963,962 0 22.1221 36,000,000 2024-07-31
440 2024-08-07 7,963,962 0 22.1221 36,000,000 2024-07-31
441 2024-08-06 7,963,962 0 22.1221 36,000,000 2024-07-31
442 2024-08-05 7,963,962 0 22.1221 36,000,000 2024-07-31
443 2024-08-02 7,963,962 0 22.1221 36,000,000 2024-07-31
444 2024-08-01 7,963,962 0 22.1221 36,000,000 2024-07-31
445 2024-07-31 7,963,962 0 22.1221 36,000,000 2024-07-31
446 2024-07-30 7,963,962 0 22.1221 36,000,000 2024-06-30
447 2024-07-29 7,963,962 0 22.1221 36,000,000 2024-06-30
448 2024-07-26 7,963,962 36,000 22.1221 36,000,000 2024-06-30
449 2024-07-25 7,927,962 0 22.0221 36,000,000 2024-06-30
450 2024-07-24 7,927,962 0 22.0221 36,000,000 2024-06-30
451 2024-07-23 7,927,962 0 22.0221 36,000,000 2024-06-30
452 2024-07-22 7,927,962 0 22.0221 36,000,000 2024-06-30
453 2024-07-19 7,927,962 0 22.0221 36,000,000 2024-06-30
454 2024-07-18 7,927,962 0 22.0221 36,000,000 2024-06-30
455 2024-07-17 7,927,962 0 22.0221 36,000,000 2024-06-30
456 2024-07-16 7,927,962 0 22.0221 36,000,000 2024-06-30
457 2024-07-15 7,927,962 0 22.0221 36,000,000 2024-06-30
458 2024-07-12 7,927,962 0 22.0221 36,000,000 2024-06-30
459 2024-07-11 7,927,962 0 22.0221 36,000,000 2024-06-30
460 2024-07-10 7,927,962 0 22.0221 36,000,000 2024-06-30
461 2024-07-09 7,927,962 0 22.0221 36,000,000 2024-06-30
462 2024-07-08 7,927,962 0 22.0221 36,000,000 2024-06-30
463 2024-07-05 7,927,962 0 22.0221 36,000,000 2024-06-30
464 2024-07-04 7,927,962 0 22.0221 36,000,000 2024-06-30
465 2024-07-03 7,927,962 0 22.0221 36,000,000 2024-06-30
466 2024-07-02 7,927,962 0 22.0221 36,000,000 2024-06-30
467 2024-06-28 7,927,962 0 22.0221 36,000,000 2024-05-31
468 2024-06-27 7,927,962 0 22.0221 36,000,000 2024-05-31
469 2024-06-26 7,927,962 0 22.0221 36,000,000 2024-05-31
470 2024-06-25 7,927,962 0 22.0221 36,000,000 2024-05-31
471 2024-06-24 7,927,962 0 22.0221 36,000,000 2024-05-31
472 2024-06-21 7,927,962 0 22.0221 36,000,000 2024-05-31
473 2024-06-20 7,927,962 0 22.0221 36,000,000 2024-05-31
474 2024-06-19 7,927,962 0 22.0221 36,000,000 2024-05-31
475 2024-06-18 7,927,962 0 22.0221 36,000,000 2024-05-31
476 2024-06-17 7,927,962 0 22.0221 36,000,000 2024-05-31
477 2024-06-14 7,927,962 0 22.0221 36,000,000 2024-05-31
478 2024-06-13 7,927,962 0 22.0221 36,000,000 2024-05-31
479 2024-06-12 7,927,962 0 22.0221 36,000,000 2024-05-31
480 2024-06-11 7,927,962 0 22.0221 36,000,000 2024-05-31
481 2024-06-07 7,927,962 0 22.0221 36,000,000 2024-05-31
482 2024-06-06 7,927,962 0 22.0221 36,000,000 2024-05-31
483 2024-06-05 7,927,962 -12,000 22.0221 36,000,000 2024-05-31
484 2024-06-04 7,939,962 0 22.0555 36,000,000 2024-05-31
485 2024-06-03 7,939,962 0 22.0555 36,000,000 2024-05-31
486 2024-05-31 7,939,962 0 22.0555 36,000,000 2024-05-31
487 2024-05-30 7,939,962 0 22.0555 36,000,000 2024-04-30
488 2024-05-29 7,939,962 0 22.0555 36,000,000 2024-04-30
489 2024-05-28 7,939,962 0 22.0555 36,000,000 2024-04-30
490 2024-05-27 7,939,962 -33,400 22.0555 36,000,000 2024-04-30
491 2024-05-24 7,973,362 0 22.1482 36,000,000 2024-04-30
492 2024-05-23 7,973,362 0 22.1482 36,000,000 2024-04-30
493 2024-05-22 7,973,362 -12,000 22.1482 36,000,000 2024-04-30
494 2024-05-21 7,985,362 12,000 22.1816 36,000,000 2024-04-30
495 2024-05-20 7,973,362 -60,000 22.1482 36,000,000 2024-04-30
496 2024-05-17 8,033,362 0 22.3149 36,000,000 2024-04-30
497 2024-05-16 8,033,362 0 22.3149 36,000,000 2024-04-30
498 2024-05-14 8,033,362 36,000 22.3149 36,000,000 2024-04-30
499 2024-05-13 7,997,362 0 22.2149 36,000,000 2024-04-30
500 2024-05-10 7,997,362 -12,000 22.2149 36,000,000 2024-04-30
501 2024-05-09 8,009,362 0 22.2482 36,000,000 2024-04-30
502 2024-05-08 8,009,362 0 22.2482 36,000,000 2024-04-30
503 2024-05-07 8,009,362 0 22.2482 36,000,000 2024-04-30
504 2024-05-06 8,009,362 0 22.2482 36,000,000 2024-04-30
505 2024-05-03 8,009,362 0 22.2482 36,000,000 2024-04-30
506 2024-05-02 8,009,362 0 22.2482 36,000,000 2024-04-30
507 2024-04-30 8,009,362 0 22.2482 36,000,000 2024-04-30
508 2024-04-29 8,009,362 12,000 22.2482 36,000,000 2024-03-31
509 2024-04-26 7,997,362 108,000 22.2149 36,000,000 2024-03-31
510 2024-04-25 7,889,362 0 21.9149 36,000,000 2024-03-31
511 2024-04-24 7,889,362 -2,400 21.9149 36,000,000 2024-03-31
512 2024-04-23 7,891,762 -400 21.9216 36,000,000 2024-03-31
513 2024-04-22 7,892,162 0 21.9227 36,000,000 2024-03-31
514 2024-04-19 7,892,162 0 21.9227 36,000,000 2024-03-31
515 2024-04-18 7,892,162 0 21.9227 36,000,000 2024-03-31
516 2024-04-17 7,892,162 0 21.9227 36,000,000 2024-03-31
517 2024-04-16 7,892,162 0 21.9227 36,000,000 2024-03-31
518 2024-04-15 7,892,162 0 21.9227 36,000,000 2024-03-31
519 2024-04-12 7,892,162 0 21.9227 36,000,000 2024-03-31
520 2024-04-11 7,892,162 0 21.9227 36,000,000 2024-03-31
521 2024-04-10 7,892,162 0 21.9227 36,000,000 2024-03-31
522 2024-04-09 7,892,162 0 21.9227 36,000,000 2024-03-31
523 2024-04-08 7,892,162 0 21.9227 36,000,000 2024-03-31
524 2024-04-05 7,892,162 0 21.9227 36,000,000 2024-03-31
525 2024-04-03 7,892,162 0 21.9227 36,000,000 2024-03-31
526 2024-04-02 7,892,162 0 21.9227 36,000,000 2024-03-31
527 2024-03-28 7,892,162 0 21.9227 36,000,000 2024-02-29
528 2024-03-27 7,892,162 0 21.9227 36,000,000 2024-02-29
529 2024-03-26 7,892,162 0 21.9227 36,000,000 2024-02-29
530 2024-03-25 7,892,162 0 21.9227 36,000,000 2024-02-29
531 2024-03-22 7,892,162 0 21.9227 36,000,000 2024-02-29
532 2024-03-21 7,892,162 0 21.9227 36,000,000 2024-02-29
533 2024-03-20 7,892,162 0 21.9227 36,000,000 2024-02-29
534 2024-03-19 7,892,162 0 21.9227 36,000,000 2024-02-29
535 2024-03-18 7,892,162 0 21.9227 36,000,000 2024-02-29
536 2024-03-15 7,892,162 12,000 21.9227 36,000,000 2024-02-29
537 2024-03-14 7,880,162 0 21.8893 36,000,000 2024-02-29
538 2024-03-13 7,880,162 0 21.8893 36,000,000 2024-02-29
539 2024-03-12 7,880,162 0 21.8893 36,000,000 2024-02-29
540 2024-03-11 7,880,162 0 21.8893 36,000,000 2024-02-29
541 2024-03-08 7,880,162 0 21.8893 36,000,000 2024-02-29
542 2024-03-07 7,880,162 0 21.8893 36,000,000 2024-02-29
543 2024-03-06 7,880,162 -12,000 21.8893 36,000,000 2024-02-29
544 2024-03-05 7,892,162 0 21.9227 36,000,000 2024-02-29
545 2024-03-04 7,892,162 0 21.9227 36,000,000 2024-02-29
546 2024-03-01 7,892,162 0 21.9227 36,000,000 2024-02-29
547 2024-02-29 7,892,162 0 21.9227 36,000,000 2024-02-29
548 2024-02-28 7,892,162 0 21.9227 36,000,000 2024-01-31
549 2024-02-27 7,892,162 0 21.9227 36,000,000 2024-01-31
550 2024-02-26 7,892,162 0 21.9227 36,000,000 2024-01-31
551 2024-02-23 7,892,162 0 21.9227 36,000,000 2024-01-31
552 2024-02-22 7,892,162 0 21.9227 36,000,000 2024-01-31
553 2024-02-21 7,892,162 0 21.9227 36,000,000 2024-01-31
554 2024-02-20 7,892,162 0 21.9227 36,000,000 2024-01-31
555 2024-02-19 7,892,162 0 21.9227 36,000,000 2024-01-31
556 2024-02-16 7,892,162 0 21.9227 36,000,000 2024-01-31
557 2024-02-15 7,892,162 -2,800 21.9227 36,000,000 2024-01-31
558 2024-02-14 7,894,962 0 21.9305 36,000,000 2024-01-31
559 2024-02-09 7,894,962 0 21.9305 36,000,000 2024-01-31
560 2024-02-08 7,894,962 36,000 21.9305 36,000,000 2024-01-31
561 2024-02-07 7,858,962 -48,000 21.8305 36,000,000 2024-01-31
562 2024-02-06 7,906,962 -2,800 21.9638 36,000,000 2024-01-31
563 2024-02-05 7,909,762 0 21.9716 36,000,000 2024-01-31
564 2024-02-02 7,909,762 0 21.9716 36,000,000 2024-01-31
565 2024-02-01 7,909,762 24,000 21.9716 36,000,000 2024-01-31
566 2024-01-31 7,885,762 -60,000 21.9049 36,000,000 2024-01-31
567 2024-01-30 7,945,762 -24,000 22.0716 36,000,000 2024-01-24
568 2024-01-29 7,969,762 48,000 22.1382 36,000,000 2024-01-24
569 2024-01-26 7,921,762 -12,000 22.0049 36,000,000 2024-01-24
570 2024-01-25 7,933,762 0 22.0382 36,000,000 2024-01-24
571 2024-01-24 7,933,762 2,458,970 22.0382 36,000,000 2024-01-24
572 2024-01-23 5,474,792 0 22.8116 24,000,000 2023-12-31
573 2024-01-22 5,474,792 12,000 22.8116 24,000,000 2023-12-31
574 2024-01-19 5,462,792 0 22.7616 24,000,000 2023-12-31
575 2024-01-18 5,462,792 0 22.7616 24,000,000 2023-12-31
576 2024-01-17 5,462,792 0 22.7616 24,000,000 2023-12-31
577 2024-01-16 5,462,792 36,000 22.7616 24,000,000 2023-12-31
578 2024-01-15 5,426,792 58,000 22.6116 24,000,000 2023-12-31
579 2024-01-12 5,368,792 10,800 22.3700 24,000,000 2023-12-31
580 2024-01-11 5,357,992 -56,733 22.3250 24,000,000 2023-12-31
581 2024-01-10 5,414,725 0 22.5614 24,000,000 2023-12-31
582 2024-01-09 5,414,725 -12,000 22.5614 24,000,000 2023-12-31
583 2024-01-08 5,426,725 0 22.6114 24,000,000 2023-12-31
584 2024-01-05 5,426,725 0 22.6114 24,000,000 2023-12-31
585 2024-01-04 5,426,725 14,400 22.6114 24,000,000 2023-12-31
586 2024-01-03 5,412,325 8,400 22.5514 24,000,000 2023-12-31
587 2024-01-02 5,403,925 0 22.5164 24,000,000 2023-12-31
588 2023-12-29 5,403,925 0 22.5164 24,000,000 2023-12-18
589 2023-12-28 5,403,925 0 22.5164 24,000,000 2023-12-18
590 2023-12-27 5,403,925 0 22.5164 24,000,000 2023-12-18
591 2023-12-22 5,403,925 0 22.5164 24,000,000 2023-12-18
592 2023-12-21 5,403,925 -600 22.5164 24,000,000 2023-12-18
593 2023-12-20 5,404,525 -2,400 22.5189 24,000,000 2023-12-18
594 2023-12-19 5,406,925 -48,662,337 22.5289 24,000,000 2023-12-18
595 2023-12-18 54,069,262 0 225.2886 24,000,000 2023-12-18
596 2023-12-15 54,069,262 0 22.5289 240,000,000 2023-11-30
597 2023-12-14 54,069,262 0 22.5289 240,000,000 2023-11-30
598 2023-12-13 54,069,262 0 22.5289 240,000,000 2023-11-30
599 2023-12-12 54,069,262 0 22.5289 240,000,000 2023-11-30
600 2023-12-11 54,069,262 -36,000 22.5289 240,000,000 2023-11-30
601 2023-12-08 54,105,262 -24,000 22.5439 240,000,000 2023-11-30
602 2023-12-07 54,129,262 0 22.5539 240,000,000 2023-11-30
603 2023-12-06 54,129,262 48,000 22.5539 240,000,000 2023-11-30
604 2023-12-05 54,081,262 0 22.5339 240,000,000 2023-11-30
605 2023-12-04 54,081,262 0 22.5339 240,000,000 2023-11-30
606 2023-12-01 54,081,262 -168,000 22.5339 240,000,000 2023-11-30
607 2023-11-30 54,249,262 -12,000 22.6039 240,000,000 2023-11-30
608 2023-11-29 54,261,262 72,000 22.6089 240,000,000 2023-10-31
609 2023-11-28 54,189,262 180,000 22.5789 240,000,000 2023-10-31
610 2023-11-27 54,009,262 0 22.5039 240,000,000 2023-10-31
611 2023-11-24 54,009,262 63,950 22.5039 240,000,000 2023-10-31
612 2023-11-23 53,945,312 0 22.4772 240,000,000 2023-10-31
613 2023-11-22 53,945,312 0 22.4772 240,000,000 2023-10-31
614 2023-11-21 53,945,312 0 22.4772 240,000,000 2023-10-31
615 2023-11-20 53,945,312 0 22.4772 240,000,000 2023-10-31
616 2023-11-17 53,945,312 0 22.4772 240,000,000 2023-10-31
617 2023-11-16 53,945,312 24,000 22.4772 240,000,000 2023-10-31
618 2023-11-15 53,921,312 -120,000 22.4672 240,000,000 2023-10-31
619 2023-11-14 54,041,312 0 22.5172 240,000,000 2023-10-31
620 2023-11-13 54,041,312 0 22.5172 240,000,000 2023-10-31
621 2023-11-10 54,041,312 -4,000 22.5172 240,000,000 2023-10-31
622 2023-11-09 54,045,312 -24,000 22.5189 240,000,000 2023-10-31
623 2023-11-08 54,069,312 -12,000 22.5289 240,000,000 2023-10-31
624 2023-11-07 54,081,312 -168,000 22.5339 240,000,000 2023-10-31
625 2023-11-06 54,249,312 0 22.6039 240,000,000 2023-10-31
626 2023-11-03 54,249,312 0 22.6039 240,000,000 2023-10-31
627 2023-11-02 54,249,312 0 22.6039 240,000,000 2023-10-31
628 2023-11-01 54,249,312 -24,000 22.6039 240,000,000 2023-10-31
629 2023-10-31 54,273,312 0 22.6139 240,000,000 2023-10-31
630 2023-10-30 54,273,312 0 22.6139 240,000,000 2023-09-30
631 2023-10-27 54,273,312 0 22.6139 240,000,000 2023-09-30
632 2023-10-26 54,273,312 0 22.6139 240,000,000 2023-09-30
633 2023-10-25 54,273,312 0 22.6139 240,000,000 2023-09-30
634 2023-10-24 54,273,312 0 22.6139 240,000,000 2023-09-30
635 2023-10-20 54,273,312 0 22.6139 240,000,000 2023-09-30
636 2023-10-19 54,273,312 0 22.6139 240,000,000 2023-09-30
637 2023-10-18 54,273,312 0 22.6139 240,000,000 2023-09-30
638 2023-10-17 54,273,312 -60,000 22.6139 240,000,000 2023-09-30
639 2023-10-16 54,333,312 0 22.6389 240,000,000 2023-09-30
640 2023-10-13 54,333,312 0 22.6389 240,000,000 2023-09-30
641 2023-10-12 54,333,312 0 22.6389 240,000,000 2023-09-30
642 2023-10-11 54,333,312 0 22.6389 240,000,000 2023-09-30
643 2023-10-10 54,333,312 0 22.6389 240,000,000 2023-09-30
644 2023-10-09 54,333,312 0 22.6389 240,000,000 2023-09-30
645 2023-10-06 54,333,312 0 22.6389 240,000,000 2023-09-30
646 2023-10-05 54,333,312 0 22.6389 240,000,000 2023-09-30
647 2023-10-04 54,333,312 0 22.6389 240,000,000 2023-09-30
648 2023-10-03 54,333,312 0 22.6389 240,000,000 2023-09-30
649 2023-09-29 54,333,312 0 22.6389 240,000,000 2023-08-31
650 2023-09-28 54,333,312 0 22.6389 240,000,000 2023-08-31
651 2023-09-27 54,333,312 12,000 22.6389 240,000,000 2023-08-31
652 2023-09-26 54,321,312 12,000 22.6339 240,000,000 2023-08-31
653 2023-09-25 54,309,312 0 22.6289 240,000,000 2023-08-31
654 2023-09-22 54,309,312 0 22.6289 240,000,000 2023-08-31
655 2023-09-21 54,309,312 0 22.6289 240,000,000 2023-08-31
656 2023-09-20 54,309,312 0 22.6289 240,000,000 2023-08-31
657 2023-09-19 54,309,312 0 22.6289 240,000,000 2023-08-31
658 2023-09-18 54,309,312 0 22.6289 240,000,000 2023-08-31
659 2023-09-15 54,309,312 0 22.6289 240,000,000 2023-08-31
660 2023-09-14 54,309,312 0 22.6289 240,000,000 2023-08-31
661 2023-09-13 54,309,312 0 22.6289 240,000,000 2023-08-31
662 2023-09-12 54,309,312 0 22.6289 240,000,000 2023-08-31
663 2023-09-11 54,309,312 0 22.6289 240,000,000 2023-08-31
664 2023-09-07 54,309,312 0 22.6289 240,000,000 2023-08-31
665 2023-09-06 54,309,312 0 22.6289 240,000,000 2023-08-31
666 2023-09-05 54,309,312 0 22.6289 240,000,000 2023-08-31
667 2023-09-04 54,309,312 0 22.6289 240,000,000 2023-08-31
668 2023-08-31 54,309,312 0 22.6289 240,000,000 2023-08-31
669 2023-08-30 54,309,312 0 22.6289 240,000,000 2023-07-31
670 2023-08-29 54,309,312 0 22.6289 240,000,000 2023-07-31
671 2023-08-28 54,309,312 0 22.6289 240,000,000 2023-07-31
672 2023-08-25 54,309,312 0 22.6289 240,000,000 2023-07-31
673 2023-08-24 54,309,312 0 22.6289 240,000,000 2023-07-31
674 2023-08-23 54,309,312 0 22.6289 240,000,000 2023-07-31
675 2023-08-22 54,309,312 0 22.6289 240,000,000 2023-07-31
676 2023-08-21 54,309,312 0 22.6289 240,000,000 2023-07-31
677 2023-08-18 54,309,312 0 22.6289 240,000,000 2023-07-31
678 2023-08-17 54,309,312 -24,000 22.6289 240,000,000 2023-07-31
679 2023-08-16 54,333,312 0 22.6389 240,000,000 2023-07-31
680 2023-08-15 54,333,312 -72,000 22.6389 240,000,000 2023-07-31
681 2023-08-14 54,405,312 0 22.6689 240,000,000 2023-07-31
682 2023-08-11 54,405,312 0 22.6689 240,000,000 2023-07-31
683 2023-08-10 54,405,312 0 22.6689 240,000,000 2023-07-31
684 2023-08-09 54,405,312 0 22.6689 240,000,000 2023-07-31
685 2023-08-08 54,405,312 0 22.6689 240,000,000 2023-07-31
686 2023-08-07 54,405,312 0 22.6689 240,000,000 2023-07-31
687 2023-08-04 54,405,312 0 22.6689 240,000,000 2023-07-31
688 2023-08-03 54,405,312 0 22.6689 240,000,000 2023-07-31
689 2023-08-02 54,405,312 0 22.6689 240,000,000 2023-07-31
690 2023-08-01 54,405,312 0 22.6689 240,000,000 2023-07-31
691 2023-07-31 54,405,312 0 22.6689 240,000,000 2023-07-31
692 2023-07-28 54,405,312 0 22.6689 240,000,000 2023-06-30
693 2023-07-27 54,405,312 0 22.6689 240,000,000 2023-06-30
694 2023-07-26 54,405,312 0 22.6689 240,000,000 2023-06-30
695 2023-07-25 54,405,312 0 22.6689 240,000,000 2023-06-30
696 2023-07-24 54,405,312 0 22.6689 240,000,000 2023-06-30
697 2023-07-21 54,405,312 0 22.6689 240,000,000 2023-06-30
698 2023-07-20 54,405,312 0 22.6689 240,000,000 2023-06-30
699 2023-07-19 54,405,312 0 22.6689 240,000,000 2023-06-30
700 2023-07-18 54,405,312 0 22.6689 240,000,000 2023-06-30
701 2023-07-14 54,405,312 0 22.6689 240,000,000 2023-06-30
702 2023-07-13 54,405,312 0 22.6689 240,000,000 2023-06-30
703 2023-07-12 54,405,312 0 22.6689 240,000,000 2023-06-30
704 2023-07-11 54,405,312 0 22.6689 240,000,000 2023-06-30
705 2023-07-10 54,405,312 0 22.6689 240,000,000 2023-06-30
706 2023-07-07 54,405,312 0 22.6689 240,000,000 2023-06-30
707 2023-07-06 54,405,312 0 22.6689 240,000,000 2023-06-30
708 2023-07-05 54,405,312 0 22.6689 240,000,000 2023-06-30
709 2023-07-04 54,405,312 0 22.6689 240,000,000 2023-06-30
710 2023-07-03 54,405,312 0 22.6689 240,000,000 2023-06-30
711 2023-06-30 54,405,312 0 22.6689 240,000,000 2023-06-30
712 2023-06-29 54,405,312 0 22.6689 240,000,000 2023-05-31
713 2023-06-28 54,405,312 0 22.6689 240,000,000 2023-05-31
714 2023-06-27 54,405,312 0 22.6689 240,000,000 2023-05-31
715 2023-06-26 54,405,312 0 22.6689 240,000,000 2023-05-31
716 2023-06-23 54,405,312 0 22.6689 240,000,000 2023-05-31
717 2023-06-21 54,405,312 0 22.6689 240,000,000 2023-05-31
718 2023-06-20 54,405,312 0 22.6689 240,000,000 2023-05-31
719 2023-06-19 54,405,312 0 22.6689 240,000,000 2023-05-31
720 2023-06-16 54,405,312 0 22.6689 240,000,000 2023-05-31
721 2023-06-15 54,405,312 0 22.6689 240,000,000 2023-05-31
722 2023-06-14 54,405,312 -4,000 22.6689 240,000,000 2023-05-31
723 2023-06-13 54,409,312 0 22.6705 240,000,000 2023-05-31
724 2023-06-12 54,409,312 0 22.6705 240,000,000 2023-05-31
725 2023-06-09 54,409,312 0 22.6705 240,000,000 2023-05-31
726 2023-06-08 54,409,312 0 22.6705 240,000,000 2023-05-31
727 2023-06-07 54,409,312 0 22.6705 240,000,000 2023-05-31
728 2023-06-06 54,409,312 0 22.6705 240,000,000 2023-05-31
729 2023-06-05 54,409,312 0 22.6705 240,000,000 2023-05-31
730 2023-06-02 54,409,312 0 22.6705 240,000,000 2023-05-31
731 2023-06-01 54,409,312 0 22.6705 240,000,000 2023-05-31
732 2023-05-31 54,409,312 0 22.6705 240,000,000 2023-05-31
733 2023-05-30 54,409,312 0 22.6705 240,000,000 2023-04-30
734 2023-05-29 54,409,312 0 22.6705 240,000,000 2023-04-30
735 2023-05-25 54,409,312 0 22.6705 240,000,000 2023-04-30
736 2023-05-24 54,409,312 0 22.6705 240,000,000 2023-04-30
737 2023-05-23 54,409,312 0 22.6705 240,000,000 2023-04-30
738 2023-05-22 54,409,312 -80,000 22.6705 240,000,000 2023-04-30
739 2023-05-19 54,489,312 0 22.7039 240,000,000 2023-04-30
740 2023-05-18 54,489,312 0 22.7039 240,000,000 2023-04-30
741 2023-05-17 54,489,312 0 22.7039 240,000,000 2023-04-30
742 2023-05-16 54,489,312 0 22.7039 240,000,000 2023-04-30
743 2023-05-15 54,489,312 0 22.7039 240,000,000 2023-04-30
744 2023-05-12 54,489,312 0 22.7039 240,000,000 2023-04-30
745 2023-05-11 54,489,312 0 22.7039 240,000,000 2023-04-30
746 2023-05-10 54,489,312 0 22.7039 240,000,000 2023-04-30
747 2023-05-09 54,489,312 0 22.7039 240,000,000 2023-04-30
748 2023-05-08 54,489,312 0 22.7039 240,000,000 2023-04-30
749 2023-05-05 54,489,312 0 22.7039 240,000,000 2023-04-30
750 2023-05-04 54,489,312 0 22.7039 240,000,000 2023-04-30
751 2023-05-03 54,489,312 0 22.7039 240,000,000 2023-04-30
752 2023-05-02 54,489,312 0 22.7039 240,000,000 2023-04-30
753 2023-04-28 54,489,312 0 22.7039 240,000,000 2023-03-31
754 2023-04-27 54,489,312 136,000 22.7039 240,000,000 2023-03-31
755 2023-04-26 54,353,312 0 22.6472 240,000,000 2023-03-31
756 2023-04-25 54,353,312 0 22.6472 240,000,000 2023-03-31
757 2023-04-24 54,353,312 0 22.6472 240,000,000 2023-03-31
758 2023-04-21 54,353,312 0 22.6472 240,000,000 2023-03-31
759 2023-04-20 54,353,312 0 22.6472 240,000,000 2023-03-31
760 2023-04-19 54,353,312 -4,000 22.6472 240,000,000 2023-03-31
761 2023-04-18 54,357,312 0 22.6489 240,000,000 2023-03-31
762 2023-04-17 54,357,312 0 22.6489 240,000,000 2023-03-31
763 2023-04-14 54,357,312 0 22.6489 240,000,000 2023-03-31
764 2023-04-13 54,357,312 0 22.6489 240,000,000 2023-03-31
765 2023-04-12 54,357,312 0 22.6489 240,000,000 2023-03-31
766 2023-04-11 54,357,312 0 22.6489 240,000,000 2023-03-31
767 2023-04-06 54,357,312 -120,000 22.6489 240,000,000 2023-03-31
768 2023-04-04 54,477,312 0 22.6989 240,000,000 2023-03-31
769 2023-04-03 54,477,312 0 22.6989 240,000,000 2023-03-31
770 2023-03-31 54,477,312 0 22.6989 240,000,000 2023-03-31
771 2023-03-30 54,477,312 -84,000 22.6989 240,000,000 2023-02-28
772 2023-03-29 54,561,312 0 22.7339 240,000,000 2023-02-28
773 2023-03-28 54,561,312 0 22.7339 240,000,000 2023-02-28
774 2023-03-27 54,561,312 0 22.7339 240,000,000 2023-02-28
775 2023-03-24 54,561,312 0 22.7339 240,000,000 2023-02-28
776 2023-03-23 54,561,312 0 22.7339 240,000,000 2023-02-28
777 2023-03-22 54,561,312 0 22.7339 240,000,000 2023-02-28
778 2023-03-21 54,561,312 0 22.7339 240,000,000 2023-02-28
779 2023-03-20 54,561,312 0 22.7339 240,000,000 2023-02-28
780 2023-03-17 54,561,312 0 22.7339 240,000,000 2023-02-28
781 2023-03-16 54,561,312 0 22.7339 240,000,000 2023-02-28
782 2023-03-15 54,561,312 0 22.7339 240,000,000 2023-02-28
783 2023-03-14 54,561,312 0 22.7339 240,000,000 2023-02-28
784 2023-03-13 54,561,312 0 22.7339 240,000,000 2023-02-28
785 2023-03-10 54,561,312 0 22.7339 240,000,000 2023-02-28
786 2023-03-09 54,561,312 0 22.7339 240,000,000 2023-02-28
787 2023-03-08 54,561,312 0 22.7339 240,000,000 2023-02-28
788 2023-03-07 54,561,312 0 22.7339 240,000,000 2023-02-28
789 2023-03-06 54,561,312 0 22.7339 240,000,000 2023-02-28
790 2023-03-03 54,561,312 0 22.7339 240,000,000 2023-02-28
791 2023-03-02 54,561,312 -48,000 22.7339 240,000,000 2023-02-28
792 2023-03-01 54,609,312 0 22.7539 240,000,000 2023-02-28
793 2023-02-28 54,609,312 0 22.7539 240,000,000 2023-02-28
794 2023-02-27 54,609,312 0 22.7539 240,000,000 2023-01-31
795 2023-02-24 54,609,312 0 22.7539 240,000,000 2023-01-31
796 2023-02-23 54,609,312 -12,000 22.7539 240,000,000 2023-01-31
797 2023-02-22 54,621,312 -96,000 22.7589 240,000,000 2023-01-31
798 2023-02-21 54,717,312 0 22.7989 240,000,000 2023-01-31
799 2023-02-20 54,717,312 0 22.7989 240,000,000 2023-01-31
800 2023-02-17 54,717,312 -36,000 22.7989 240,000,000 2023-01-31
801 2023-02-16 54,753,312 0 22.8139 240,000,000 2023-01-31
802 2023-02-15 54,753,312 0 22.8139 240,000,000 2023-01-31
803 2023-02-14 54,753,312 0 22.8139 240,000,000 2023-01-31
804 2023-02-13 54,753,312 -168,000 22.8139 240,000,000 2023-01-31
805 2023-02-10 54,921,312 0 22.8839 240,000,000 2023-01-31
806 2023-02-09 54,921,312 0 22.8839 240,000,000 2023-01-31
807 2023-02-08 54,921,312 0 22.8839 240,000,000 2023-01-31
808 2023-02-07 54,921,312 0 22.8839 240,000,000 2023-01-31
809 2023-02-06 54,921,312 0 22.8839 240,000,000 2023-01-31
810 2023-02-03 54,921,312 -60,000 22.8839 240,000,000 2023-01-31
811 2023-02-02 54,981,312 0 22.9089 240,000,000 2023-01-31
812 2023-02-01 54,981,312 0 22.9089 240,000,000 2023-01-31
813 2023-01-31 54,981,312 0 22.9089 240,000,000 2023-01-31
814 2023-01-30 54,981,312 0 22.9089 240,000,000 2022-12-31
815 2023-01-27 54,981,312 72,000 22.9089 240,000,000 2022-12-31
816 2023-01-26 54,909,312 0 22.8789 240,000,000 2022-12-31
817 2023-01-20 54,909,312 0 22.8789 240,000,000 2022-12-31
818 2023-01-19 54,909,312 0 22.8789 240,000,000 2022-12-31
819 2023-01-18 54,909,312 0 22.8789 240,000,000 2022-12-31
820 2023-01-17 54,909,312 0 22.8789 240,000,000 2022-12-31
821 2023-01-16 54,909,312 0 22.8789 240,000,000 2022-12-31
822 2023-01-13 54,909,312 0 22.8789 240,000,000 2022-12-31
823 2023-01-12 54,909,312 0 22.8789 240,000,000 2022-12-31
824 2023-01-11 54,909,312 96,000 22.8789 240,000,000 2022-12-31
825 2023-01-10 54,813,312 0 22.8389 240,000,000 2022-12-31
826 2023-01-09 54,813,312 0 22.8389 240,000,000 2022-12-31
827 2023-01-06 54,813,312 0 22.8389 240,000,000 2022-12-31
828 2023-01-05 54,813,312 0 22.8389 240,000,000 2022-12-31
829 2023-01-04 54,813,312 0 22.8389 240,000,000 2022-12-31
830 2023-01-03 54,813,312 0 22.8389 240,000,000 2022-12-31
831 2022-12-30 54,813,312 -48,000 22.8389 240,000,000 2022-11-30
832 2022-12-29 54,861,312 -48,000 22.8589 240,000,000 2022-11-30
833 2022-12-28 54,909,312 -96,000 22.8789 240,000,000 2022-11-30
834 2022-12-23 55,005,312 0 22.9189 240,000,000 2022-11-30
835 2022-12-22 55,005,312 -12,000 22.9189 240,000,000 2022-11-30
836 2022-12-21 55,017,312 0 22.9239 240,000,000 2022-11-30
837 2022-12-20 55,017,312 0 22.9239 240,000,000 2022-11-30
838 2022-12-19 55,017,312 0 22.9239 240,000,000 2022-11-30
839 2022-12-16 55,017,312 0 22.9239 240,000,000 2022-11-30
840 2022-12-15 55,017,312 0 22.9239 240,000,000 2022-11-30
841 2022-12-14 55,017,312 0 22.9239 240,000,000 2022-11-30
842 2022-12-13 55,017,312 0 22.9239 240,000,000 2022-11-30
843 2022-12-12 55,017,312 0 22.9239 240,000,000 2022-11-30
844 2022-12-09 55,017,312 0 22.9239 240,000,000 2022-11-30
845 2022-12-08 55,017,312 0 22.9239 240,000,000 2022-11-30
846 2022-12-07 55,017,312 0 22.9239 240,000,000 2022-11-30
847 2022-12-06 55,017,312 0 22.9239 240,000,000 2022-11-30
848 2022-12-05 55,017,312 0 22.9239 240,000,000 2022-11-30
849 2022-12-02 55,017,312 0 22.9239 240,000,000 2022-11-30
850 2022-12-01 55,017,312 0 22.9239 240,000,000 2022-11-30
851 2022-11-30 55,017,312 0 22.9239 240,000,000 2022-11-30
852 2022-11-29 55,017,312 0 22.9239 240,000,000 2022-10-31
853 2022-11-28 55,017,312 0 22.9239 240,000,000 2022-10-31
854 2022-11-25 55,017,312 0 22.9239 240,000,000 2022-10-31
855 2022-11-24 55,017,312 0 22.9239 240,000,000 2022-10-31
856 2022-11-23 55,017,312 0 22.9239 240,000,000 2022-10-31
857 2022-11-22 55,017,312 -60,000 22.9239 240,000,000 2022-10-31
858 2022-11-21 55,077,312 0 22.9489 240,000,000 2022-10-31
859 2022-11-18 55,077,312 60,000 22.9489 240,000,000 2022-10-31
860 2022-11-17 55,017,312 40,477,501 22.9239 240,000,000 2022-10-31
861 2022-11-16 14,539,811 -12,000 6.0583 240,000,000 2022-10-31
862 2022-11-15 14,551,811 0 6.0633 240,000,000 2022-10-31
863 2022-11-14 14,551,811 0 6.0633 240,000,000 2022-10-31
864 2022-11-11 14,551,811 0 6.0633 240,000,000 2022-10-31
865 2022-11-10 14,551,811 0 6.0633 240,000,000 2022-10-31
866 2022-11-09 14,551,811 0 6.0633 240,000,000 2022-10-31
867 2022-11-08 14,551,811 0 6.0633 240,000,000 2022-10-31
868 2022-11-07 14,551,811 0 6.0633 240,000,000 2022-10-31
869 2022-11-04 14,551,811 0 6.0633 240,000,000 2022-10-31
870 2022-11-03 14,551,811 0 6.0633 240,000,000 2022-10-31
871 2022-11-02 14,551,811 0 6.0633 240,000,000 2022-10-31
872 2022-11-01 14,551,811 0 6.0633 240,000,000 2022-10-31
873 2022-10-31 14,551,811 0 6.0633 240,000,000 2022-10-31
874 2022-10-28 14,551,811 0 6.0633 240,000,000 2022-09-30
875 2022-10-27 14,551,811 0 6.0633 240,000,000 2022-09-30
876 2022-10-26 14,551,811 0 6.0633 240,000,000 2022-09-30
877 2022-10-25 14,551,811 0 6.0633 240,000,000 2022-09-30
878 2022-10-24 14,551,811 0 6.0633 240,000,000 2022-09-30
879 2022-10-21 14,551,811 0 6.0633 240,000,000 2022-09-30
880 2022-10-20 14,551,811 0 6.0633 240,000,000 2022-09-30
881 2022-10-19 14,551,811 -12,000 6.0633 240,000,000 2022-09-30
882 2022-10-18 14,563,811 0 6.0683 240,000,000 2022-09-30
883 2022-10-17 14,563,811 0 6.0683 240,000,000 2022-09-30
884 2022-10-14 14,563,811 0 6.0683 240,000,000 2022-09-30
885 2022-10-13 14,563,811 0 6.0683 240,000,000 2022-09-30
886 2022-10-12 14,563,811 0 6.0683 240,000,000 2022-09-30
887 2022-10-11 14,563,811 0 6.0683 240,000,000 2022-09-30
888 2022-10-10 14,563,811 0 6.0683 240,000,000 2022-09-30
889 2022-10-07 14,563,811 -24,000 6.0683 240,000,000 2022-09-30
890 2022-10-06 14,587,811 0 6.0783 240,000,000 2022-09-30
891 2022-10-05 14,587,811 0 6.0783 240,000,000 2022-09-30
892 2022-10-03 14,587,811 -12,000 6.0783 240,000,000 2022-09-30
893 2022-09-30 14,599,811 0 6.0833 240,000,000 2022-09-30
894 2022-09-29 14,599,811 24,000 6.0833 240,000,000 2022-08-31
895 2022-09-28 14,575,811 0 6.0733 240,000,000 2022-08-31
896 2022-09-27 14,575,811 0 6.0733 240,000,000 2022-08-31
897 2022-09-26 14,575,811 96,000 6.0733 240,000,000 2022-08-31
898 2022-09-23 14,479,811 0 6.0333 240,000,000 2022-08-31
899 2022-09-22 14,479,811 -48,000 6.0333 240,000,000 2022-08-31
900 2022-09-21 14,527,811 0 6.0533 240,000,000 2022-08-31
901 2022-09-20 14,527,811 0 6.0533 240,000,000 2022-08-31
902 2022-09-19 14,527,811 0 6.0533 240,000,000 2022-08-31
903 2022-09-16 14,527,811 0 6.0533 240,000,000 2022-08-31
904 2022-09-15 14,527,811 -12,000 6.0533 240,000,000 2022-08-31
905 2022-09-14 14,539,811 0 6.0583 240,000,000 2022-08-31
906 2022-09-13 14,539,811 0 6.0583 240,000,000 2022-08-31
907 2022-09-09 14,539,811 0 6.0583 240,000,000 2022-08-31
908 2022-09-08 14,539,811 0 6.0583 240,000,000 2022-08-31
909 2022-09-07 14,539,811 0 6.0583 240,000,000 2022-08-31
910 2022-09-06 14,539,811 0 6.0583 240,000,000 2022-08-31
911 2022-09-05 14,539,811 0 6.0583 240,000,000 2022-08-31
912 2022-09-02 14,539,811 -24,000 6.0583 240,000,000 2022-08-31
913 2022-09-01 14,563,811 0 6.0683 240,000,000 2022-08-31
914 2022-08-31 14,563,811 12,000 6.0683 240,000,000 2022-08-31
915 2022-08-30 14,551,811 12,000 6.0633 240,000,000 2022-07-31
916 2022-08-29 14,539,811 -24,000 6.0583 240,000,000 2022-07-31
917 2022-08-26 14,563,811 -560,000 6.0683 240,000,000 2022-07-31
918 2022-08-25 15,123,811 0 6.3016 240,000,000 2022-07-31
919 2022-08-24 15,123,811 0 6.3016 240,000,000 2022-07-31
920 2022-08-23 15,123,811 0 6.3016 240,000,000 2022-07-31
921 2022-08-22 15,123,811 0 6.3016 240,000,000 2022-07-31
922 2022-08-19 15,123,811 -84,000 6.3016 240,000,000 2022-07-31
923 2022-08-18 15,207,811 0 6.3366 240,000,000 2022-07-31
924 2022-08-17 15,207,811 -12,000 6.3366 240,000,000 2022-07-31
925 2022-08-16 15,219,811 0 6.3416 240,000,000 2022-07-31
926 2022-08-15 15,219,811 -120,000 6.3416 240,000,000 2022-07-31
927 2022-08-12 15,339,811 -120,000 6.3916 240,000,000 2022-07-31
928 2022-08-11 15,459,811 -12,000 6.4416 240,000,000 2022-07-31
929 2022-08-10 15,471,811 0 6.4466 240,000,000 2022-07-31
930 2022-08-09 15,471,811 0 6.4466 240,000,000 2022-07-31
931 2022-08-08 15,471,811 36,000 6.4466 240,000,000 2022-07-31
932 2022-08-05 15,435,811 96,000 6.4316 240,000,000 2022-07-31
933 2022-08-04 15,339,811 -24,000 6.3916 240,000,000 2022-07-31
934 2022-08-03 15,363,811 -196,000 6.4016 240,000,000 2022-07-31
935 2022-08-02 15,559,811 -156,479 6.4833 240,000,000 2022-07-31
936 2022-08-01 15,716,290 232,000 6.5485 240,000,000 2022-07-31
937 2022-07-29 15,484,290 0 6.4518 240,000,000 2022-07-28
938 2022-07-28 15,484,290 2,607,905 6.4518 240,000,000 2022-07-28
939 2022-07-27 12,876,385 -28,000 8.0477 160,000,000 2022-06-30
940 2022-07-26 12,904,385 -76,000 8.0652 160,000,000 2022-06-30
941 2022-07-25 12,980,385 -92,000 8.1127 160,000,000 2022-06-30
942 2022-07-22 13,072,385 0 8.1702 160,000,000 2022-06-30
943 2022-07-21 13,072,385 24,000 8.1702 160,000,000 2022-06-30
944 2022-07-20 13,048,385 0 8.1552 160,000,000 2022-06-30
945 2022-07-19 13,048,385 12,000 8.1552 160,000,000 2022-06-30
946 2022-07-18 13,036,385 0 8.1477 160,000,000 2022-06-30
947 2022-07-15 13,036,385 0 8.1477 160,000,000 2022-06-30
948 2022-07-14 13,036,385 0 8.1477 160,000,000 2022-06-30
949 2022-07-13 13,036,385 0 8.1477 160,000,000 2022-06-30
950 2022-07-12 13,036,385 -96,000 8.1477 160,000,000 2022-06-30
951 2022-07-11 13,132,385 0 8.2077 160,000,000 2022-06-30
952 2022-07-08 13,132,385 0 8.2077 160,000,000 2022-06-30
953 2022-07-07 13,132,385 0 8.2077 160,000,000 2022-06-30
954 2022-07-06 13,132,385 0 8.2077 160,000,000 2022-06-30
955 2022-07-05 13,132,385 -68,000 8.2077 160,000,000 2022-06-30
956 2022-07-04 13,200,385 -120,000 8.2502 160,000,000 2022-06-30
957 2022-06-30 13,320,385 0 8.3252 160,000,000 2022-06-30
958 2022-06-29 13,320,385 -4,000 8.3252 160,000,000 2022-05-31
959 2022-06-28 13,324,385 -4,000 8.3277 160,000,000 2022-05-31
960 2022-06-27 13,328,385 28,000 8.3302 160,000,000 2022-05-31
961 2022-06-24 13,300,385 0 8.3127 160,000,000 2022-05-31
962 2022-06-23 13,300,385 -8,000 8.3127 160,000,000 2022-05-31
963 2022-06-22 13,308,385 -8,000 8.3177 160,000,000 2022-05-31
964 2022-06-21 13,316,385 80,000 8.3227 160,000,000 2022-05-31
965 2022-06-20 13,236,385 0 8.2727 160,000,000 2022-05-31
966 2022-06-17 13,236,385 68,000 8.2727 160,000,000 2022-05-31
967 2022-06-16 13,168,385 -32,000 8.2302 160,000,000 2022-05-31
968 2022-06-15 13,200,385 212,000 8.2502 160,000,000 2022-05-31
969 2022-06-14 12,988,385 0 8.1177 160,000,000 2022-05-31
970 2022-06-13 12,988,385 0 8.1177 160,000,000 2022-05-31
971 2022-06-10 12,988,385 0 8.1177 160,000,000 2022-05-31
972 2022-06-09 12,988,385 -4,000 8.1177 160,000,000 2022-05-31
973 2022-06-08 12,992,385 0 8.1202 160,000,000 2022-05-31
974 2022-06-07 12,992,385 0 8.1202 160,000,000 2022-05-31
975 2022-06-06 12,992,385 0 8.1202 160,000,000 2022-05-31
976 2022-06-02 12,992,385 0 8.1202 160,000,000 2022-05-31
977 2022-06-01 12,992,385 0 8.1202 160,000,000 2022-05-31
978 2022-05-31 12,992,385 0 8.1202 160,000,000 2022-05-31
979 2022-05-30 12,992,385 0 8.1202 160,000,000 2022-04-30
980 2022-05-27 12,992,385 20,000 8.1202 160,000,000 2022-04-30
981 2022-05-26 12,972,385 0 8.1077 160,000,000 2022-04-30
982 2022-05-25 12,972,385 0 8.1077 160,000,000 2022-04-30
983 2022-05-24 12,972,385 12,000 8.1077 160,000,000 2022-04-30
984 2022-05-23 12,960,385 0 8.1002 160,000,000 2022-04-30
985 2022-05-20 12,960,385 0 8.1002 160,000,000 2022-04-30
986 2022-05-19 12,960,385 0 8.1002 160,000,000 2022-04-30
987 2022-05-18 12,960,385 0 8.1002 160,000,000 2022-04-30
988 2022-05-17 12,960,385 0 8.1002 160,000,000 2022-04-30
989 2022-05-16 12,960,385 0 8.1002 160,000,000 2022-04-30
990 2022-05-13 12,960,385 0 8.1002 160,000,000 2022-04-30
991 2022-05-12 12,960,385 0 8.1002 160,000,000 2022-04-30
992 2022-05-11 12,960,385 0 8.1002 160,000,000 2022-04-30
993 2022-05-10 12,960,385 0 8.1002 160,000,000 2022-04-30
994 2022-05-06 12,960,385 0 8.1002 160,000,000 2022-04-30
995 2022-05-05 12,960,385 0 8.1002 160,000,000 2022-04-30
996 2022-05-04 12,960,385 0 8.1002 160,000,000 2022-04-30
997 2022-05-03 12,960,385 36,000 8.1002 160,000,000 2022-04-30
998 2022-04-29 12,924,385 56,000 8.0777 160,000,000 2022-03-31
999 2022-04-28 12,868,385 -8,000 8.0427 160,000,000 2022-03-31
1000 2022-04-27 12,876,385 0 8.0477 160,000,000 2022-03-31
1001 2022-04-26 12,876,385 0 8.0477 160,000,000 2022-03-31
1002 2022-04-25 12,876,385 0 8.0477 160,000,000 2022-03-31
1003 2022-04-22 12,876,385 -60,000 8.0477 160,000,000 2022-03-31
1004 2022-04-21 12,936,385 0 8.0852 160,000,000 2022-03-31
1005 2022-04-20 12,936,385 32,000 8.0852 160,000,000 2022-03-31
1006 2022-04-19 12,904,385 0 8.0652 160,000,000 2022-03-31
1007 2022-04-14 12,904,385 16,000 8.0652 160,000,000 2022-03-31
1008 2022-04-13 12,888,385 0 8.0552 160,000,000 2022-03-31
1009 2022-04-12 12,888,385 -200,000 8.0552 160,000,000 2022-03-31
1010 2022-04-11 13,088,385 0 8.1802 160,000,000 2022-03-31
1011 2022-04-08 13,088,385 0 8.1802 160,000,000 2022-03-31
1012 2022-04-07 13,088,385 0 8.1802 160,000,000 2022-03-31
1013 2022-04-06 13,088,385 0 8.1802 160,000,000 2022-03-31
1014 2022-04-04 13,088,385 -208,000 8.1802 160,000,000 2022-03-31
1015 2022-04-01 13,296,385 0 8.3102 160,000,000 2022-03-31
1016 2022-03-31 13,296,385 0 8.3102 160,000,000 2022-03-31
1017 2022-03-30 13,296,385 0 8.3102 160,000,000 2022-02-28
1018 2022-03-29 13,296,385 -16,000 8.3102 160,000,000 2022-02-28
1019 2022-03-28 13,312,385 0 8.3202 160,000,000 2022-02-28
1020 2022-03-25 13,312,385 0 8.3202 160,000,000 2022-02-28
1021 2022-03-24 13,312,385 0 8.3202 160,000,000 2022-02-28
1022 2022-03-23 13,312,385 -60,000 8.3202 160,000,000 2022-02-28
1023 2022-03-22 13,372,385 -8,000 8.3577 160,000,000 2022-02-28
1024 2022-03-21 13,380,385 -308,000 8.3627 160,000,000 2022-02-28
1025 2022-03-18 13,688,385 0 8.5552 160,000,000 2022-02-28
1026 2022-03-17 13,688,385 36,000 8.5552 160,000,000 2022-02-28
1027 2022-03-16 13,652,385 -16,000 8.5327 160,000,000 2022-02-28
1028 2022-03-15 13,668,385 0 8.5427 160,000,000 2022-02-28
1029 2022-03-14 13,668,385 0 8.5427 160,000,000 2022-02-28
1030 2022-03-11 13,668,385 0 8.5427 160,000,000 2022-02-28
1031 2022-03-10 13,668,385 20,000 8.5427 160,000,000 2022-02-28
1032 2022-03-09 13,648,385 -8,000 8.5302 160,000,000 2022-02-28
1033 2022-03-08 13,656,385 0 8.5352 160,000,000 2022-02-28
1034 2022-03-07 13,656,385 0 8.5352 160,000,000 2022-02-28
1035 2022-03-04 13,656,385 0 8.5352 160,000,000 2022-02-28
1036 2022-03-03 13,656,385 4,000 8.5352 160,000,000 2022-02-28
1037 2022-03-02 13,652,385 4,000 8.5327 160,000,000 2022-02-28
1038 2022-03-01 13,648,385 0 8.5302 160,000,000 2022-02-28
1039 2022-02-28 13,648,385 16,000 8.5302 160,000,000 2022-02-28
1040 2022-02-25 13,632,385 4,000 8.5202 160,000,000 2022-01-31
1041 2022-02-24 13,628,385 0 8.5177 160,000,000 2022-01-31
1042 2022-02-23 13,628,385 0 8.5177 160,000,000 2022-01-31
1043 2022-02-22 13,628,385 0 8.5177 160,000,000 2022-01-31
1044 2022-02-21 13,628,385 -24,000 8.5177 160,000,000 2022-01-31
1045 2022-02-18 13,652,385 4,000 8.5327 160,000,000 2022-01-31
1046 2022-02-17 13,648,385 0 8.5302 160,000,000 2022-01-31
1047 2022-02-16 13,648,385 0 8.5302 160,000,000 2022-01-31
1048 2022-02-15 13,648,385 -32,000 8.5302 160,000,000 2022-01-31
1049 2022-02-14 13,680,385 0 8.5502 160,000,000 2022-01-31
1050 2022-02-11 13,680,385 -4,000 8.5502 160,000,000 2022-01-31
1051 2022-02-10 13,684,385 8,000 8.5527 160,000,000 2022-01-31
1052 2022-02-09 13,676,385 0 8.5477 160,000,000 2022-01-31
1053 2022-02-08 13,676,385 0 8.5477 160,000,000 2022-01-31
1054 2022-02-07 13,676,385 40,000 8.5477 160,000,000 2022-01-31
1055 2022-02-04 13,636,385 0 8.5227 160,000,000 2022-01-31
1056 2022-01-31 13,636,385 0 8.5227 160,000,000 2022-01-31
1057 2022-01-28 13,636,385 0 8.5227 160,000,000 2021-12-31
1058 2022-01-27 13,636,385 8,000 8.5227 160,000,000 2021-12-31
1059 2022-01-26 13,628,385 -4,000 8.5177 160,000,000 2021-12-31
1060 2022-01-25 13,632,385 0 8.5202 160,000,000 2021-12-31
1061 2022-01-24 13,632,385 -52,000 8.5202 160,000,000 2021-12-31
1062 2022-01-21 13,684,385 -24,000 8.5527 160,000,000 2021-12-31
1063 2022-01-20 13,708,385 44,000 8.5677 160,000,000 2021-12-31
1064 2022-01-19 13,664,385 0 8.5402 160,000,000 2021-12-31
1065 2022-01-18 13,664,385 0 8.5402 160,000,000 2021-12-31
1066 2022-01-17 13,664,385 -32,000 8.5402 160,000,000 2021-12-31
1067 2022-01-14 13,696,385 -48,000 8.5602 160,000,000 2021-12-31
1068 2022-01-13 13,744,385 -4,000 8.5902 160,000,000 2021-12-31
1069 2022-01-12 13,748,385 44,000 8.5927 160,000,000 2021-12-31
1070 2022-01-11 13,704,385 -60,000 8.5652 160,000,000 2021-12-31
1071 2022-01-10 13,764,385 -112,000 8.6027 160,000,000 2021-12-31
1072 2022-01-07 13,876,385 52,000 8.6727 160,000,000 2021-12-31
1073 2022-01-06 13,824,385 -300,000 8.6402 160,000,000 2021-12-31
1074 2022-01-05 14,124,385 -898,000 8.8277 160,000,000 2021-12-31
1075 2022-01-04 15,022,385 16,000 9.3890 160,000,000 2021-12-31
1076 2022-01-03 15,006,385 -200,000 9.3790 160,000,000 2021-12-31
1077 2021-12-31 15,206,385 0 9.5040 160,000,000 2021-12-31
1078 2021-12-30 15,206,385 0 9.5040 160,000,000 2021-11-30
1079 2021-12-29 15,206,385 28,000 9.5040 160,000,000 2021-11-30
1080 2021-12-28 15,178,385 -40,000 9.4865 160,000,000 2021-11-30
1081 2021-12-24 15,218,385 0 9.5115 160,000,000 2021-11-30
1082 2021-12-23 15,218,385 -200,000 9.5115 160,000,000 2021-11-30
1083 2021-12-22 15,418,385 -24,000 9.6365 160,000,000 2021-11-30
1084 2021-12-21 15,442,385 -24,000 9.6515 160,000,000 2021-11-30
1085 2021-12-20 15,466,385 8,000 9.6665 160,000,000 2021-11-30
1086 2021-12-17 15,458,385 -16,000 9.6615 160,000,000 2021-11-30
1087 2021-12-16 15,474,385 -432,000 9.6715 160,000,000 2021-11-30
1088 2021-12-15 15,906,385 12,000 9.9415 160,000,000 2021-11-30
1089 2021-12-14 15,894,385 -24,000 9.9340 160,000,000 2021-11-30
1090 2021-12-13 15,918,385 0 9.9490 160,000,000 2021-11-30
1091 2021-12-10 15,918,385 32,000 9.9490 160,000,000 2021-11-30
1092 2021-12-09 15,886,385 12,000 9.9290 160,000,000 2021-11-30
1093 2021-12-08 15,874,385 0 9.9215 160,000,000 2021-11-30
1094 2021-12-07 15,874,385 -60,000 9.9215 160,000,000 2021-11-30
1095 2021-12-06 15,934,385 72,000 9.9590 160,000,000 2021-11-30
1096 2021-12-03 15,862,385 -24,000 9.9140 160,000,000 2021-11-30
1097 2021-12-02 15,886,385 -244,000 9.9290 160,000,000 2021-11-30
1098 2021-12-01 16,130,385 -120,000 10.0815 160,000,000 2021-11-30
1099 2021-11-30 16,250,385 -316,000 10.1565 160,000,000 2021-11-30
1100 2021-11-29 16,566,385 0 10.3540 160,000,000 2021-10-31
1101 2021-11-26 16,566,385 -112,000 10.3540 160,000,000 2021-10-31
1102 2021-11-25 16,678,385 -360,000 10.4240 160,000,000 2021-10-31
1103 2021-11-24 17,038,385 -716,000 10.6490 160,000,000 2021-10-31
1104 2021-11-23 17,754,385 -376,000 11.0965 160,000,000 2021-10-31
1105 2021-11-22 18,130,385 -56,000 11.3315 160,000,000 2021-10-31
1106 2021-11-19 18,186,385 0 11.3665 160,000,000 2021-10-31
1107 2021-11-18 18,186,385 -40,000 11.3665 160,000,000 2021-10-31
1108 2021-11-17 18,226,385 -48,000 11.3915 160,000,000 2021-10-31
1109 2021-11-16 18,274,385 12,000 11.4215 160,000,000 2021-10-31
1110 2021-11-15 18,262,385 0 11.4140 160,000,000 2021-10-31
1111 2021-11-12 18,262,385 120,000 11.4140 160,000,000 2021-10-31
1112 2021-11-11 18,142,385 -12,000 11.3390 160,000,000 2021-10-31
1113 2021-11-10 18,154,385 20,000 11.3465 160,000,000 2021-10-31
1114 2021-11-09 18,134,385 -20,000 11.3340 160,000,000 2021-10-31
1115 2021-11-08 18,154,385 28,000 11.3465 160,000,000 2021-10-31
1116 2021-11-05 18,126,385 -4,000 11.3290 160,000,000 2021-10-31
1117 2021-11-04 18,130,385 0 11.3315 160,000,000 2021-10-31
1118 2021-11-03 18,130,385 0 11.3315 160,000,000 2021-10-31
1119 2021-11-02 18,130,385 -4,000 11.3315 160,000,000 2021-10-31
1120 2021-11-01 18,134,385 -12,000 11.3340 160,000,000 2021-10-31
1121 2021-10-29 18,146,385 -12,000 11.3415 160,000,000 2021-09-30
1122 2021-10-28 18,158,385 -24,000 11.3490 160,000,000 2021-09-30
1123 2021-10-27 18,182,385 4,000 11.3640 160,000,000 2021-09-30
1124 2021-10-26 18,178,385 -12,000 11.3615 160,000,000 2021-09-30
1125 2021-10-25 18,190,385 0 11.3690 160,000,000 2021-09-30
1126 2021-10-22 18,190,385 180,000 11.3690 160,000,000 2021-09-30
1127 2021-10-21 18,010,385 8,000 11.2565 160,000,000 2021-09-30
1128 2021-10-20 18,002,385 4,000 11.2515 160,000,000 2021-09-30
1129 2021-10-19 17,998,385 -24,000 11.2490 160,000,000 2021-09-30
1130 2021-10-18 18,022,385 8,000 11.2640 160,000,000 2021-09-30
1131 2021-10-15 18,014,385 4,000 11.2590 160,000,000 2021-09-30
1132 2021-10-12 18,010,385 0 11.2565 160,000,000 2021-09-30
1133 2021-10-11 18,010,385 -44,000 11.2565 160,000,000 2021-09-30
1134 2021-10-08 18,054,385 0 11.2840 160,000,000 2021-09-30
1135 2021-10-07 18,054,385 0 11.2840 160,000,000 2021-09-30
1136 2021-10-06 18,054,385 0 11.2840 160,000,000 2021-09-30
1137 2021-10-05 18,054,385 0 11.2840 160,000,000 2021-09-30
1138 2021-10-04 18,054,385 0 11.2840 160,000,000 2021-09-30
1139 2021-09-30 18,054,385 4,000 11.2840 160,000,000 2021-09-30
1140 2021-09-29 18,050,385 24,000 11.2815 160,000,000 2021-08-31
1141 2021-09-28 18,026,385 -20,000 11.2665 160,000,000 2021-08-31
1142 2021-09-27 18,046,385 0 11.2790 160,000,000 2021-08-31
1143 2021-09-24 18,046,385 -24,000 11.2790 160,000,000 2021-08-31
1144 2021-09-23 18,070,385 8,000 11.2940 160,000,000 2021-08-31
1145 2021-09-21 18,062,385 4,000 11.2890 160,000,000 2021-08-31
1146 2021-09-20 18,058,385 8,000 11.2865 160,000,000 2021-08-31
1147 2021-09-17 18,050,385 8,000 11.2815 160,000,000 2021-08-31
1148 2021-09-16 18,042,385 0 11.2765 160,000,000 2021-08-31
1149 2021-09-15 18,042,385 -56,000 11.2765 160,000,000 2021-08-31
1150 2021-09-14 18,098,385 4,000 11.3115 160,000,000 2021-08-31
1151 2021-09-13 18,094,385 -16,000 11.3090 160,000,000 2021-08-31
1152 2021-09-10 18,110,385 8,000 11.3190 160,000,000 2021-08-31
1153 2021-09-09 18,102,385 -28,000 11.3140 160,000,000 2021-08-31
1154 2021-09-08 18,130,385 0 11.3315 160,000,000 2021-08-31
1155 2021-09-07 18,130,385 8,000 11.3315 160,000,000 2021-08-31
1156 2021-09-06 18,122,385 4,000 11.3265 160,000,000 2021-08-31
1157 2021-09-03 18,118,385 4,000 11.3240 160,000,000 2021-08-31
1158 2021-09-02 18,114,385 4,000 11.3215 160,000,000 2021-08-31
1159 2021-09-01 18,110,385 4,000 11.3190 160,000,000 2021-08-31
1160 2021-08-31 18,106,385 0 11.3165 160,000,000 2021-08-31
1161 2021-08-30 18,106,385 -56,000 11.3165 160,000,000 2021-07-31
1162 2021-08-27 18,162,385 0 11.3515 160,000,000 2021-07-31
1163 2021-08-26 18,162,385 -16,000 11.3515 160,000,000 2021-07-31
1164 2021-08-25 18,178,385 0 11.3615 160,000,000 2021-07-31
1165 2021-08-24 18,178,385 0 11.3615 160,000,000 2021-07-31
1166 2021-08-23 18,178,385 0 11.3615 160,000,000 2021-07-31
1167 2021-08-20 18,178,385 0 11.3615 160,000,000 2021-07-31
1168 2021-08-19 18,178,385 0 11.3615 160,000,000 2021-07-31
1169 2021-08-18 18,178,385 0 11.3615 160,000,000 2021-07-31
1170 2021-08-17 18,178,385 4,000 11.3615 160,000,000 2021-07-31
1171 2021-08-16 18,174,385 0 11.3590 160,000,000 2021-07-31
1172 2021-08-13 18,174,385 8,000 11.3590 160,000,000 2021-07-31
1173 2021-08-12 18,166,385 0 11.3540 160,000,000 2021-07-31
1174 2021-08-11 18,166,385 0 11.3540 160,000,000 2021-07-31
1175 2021-08-10 18,166,385 0 11.3540 160,000,000 2021-07-31
1176 2021-08-09 18,166,385 4,000 11.3540 160,000,000 2021-07-31
1177 2021-08-06 18,162,385 0 11.3515 160,000,000 2021-07-31
1178 2021-08-05 18,162,385 -4,000 11.3515 160,000,000 2021-07-31
1179 2021-08-04 18,166,385 -1,276,000 11.3540 160,000,000 2021-07-31
1180 2021-08-03 19,442,385 -80,000 12.1515 160,000,000 2021-07-31
1181 2021-08-02 19,522,385 -60,000 12.2015 160,000,000 2021-07-31
1182 2021-07-30 19,582,385 4,000 12.2390 160,000,000 2021-06-30
1183 2021-07-29 19,578,385 -20,000 12.2365 160,000,000 2021-06-30
1184 2021-07-28 19,598,385 -4,000 12.2490 160,000,000 2021-06-30
1185 2021-07-27 19,602,385 -68,000 12.2515 160,000,000 2021-06-30
1186 2021-07-26 19,670,385 -240,000 12.2940 160,000,000 2021-06-30
1187 2021-07-23 19,910,385 0 12.4440 160,000,000 2021-06-30
1188 2021-07-22 19,910,385 -4,000 12.4440 160,000,000 2021-06-30
1189 2021-07-21 19,914,385 -148,000 12.4465 160,000,000 2021-06-30
1190 2021-07-20 20,062,385 -132,000 12.5390 160,000,000 2021-06-30
1191 2021-07-19 20,194,385 8,000 12.6215 160,000,000 2021-06-30
1192 2021-07-16 20,186,385 -64,000 12.6165 160,000,000 2021-06-30
1193 2021-07-15 20,250,385 68,000 12.6565 160,000,000 2021-06-30
1194 2021-07-14 20,182,385 -20,000 12.6140 160,000,000 2021-06-30
1195 2021-07-13 20,202,385 -20,000 12.6265 160,000,000 2021-06-30
1196 2021-07-12 20,222,385 -4,000 12.6390 160,000,000 2021-06-30
1197 2021-07-09 20,226,385 -68,000 12.6415 160,000,000 2021-06-30
1198 2021-07-08 20,294,385 40,000 12.6840 160,000,000 2021-06-30
1199 2021-07-07 20,254,385 -148,000 12.6590 160,000,000 2021-06-30
1200 2021-07-06 20,402,385 -4,000 12.7515 160,000,000 2021-06-30
1201 2021-07-05 20,406,385 0 12.7540 160,000,000 2021-06-30
1202 2021-07-02 20,406,385 0 12.7540 160,000,000 2021-06-30
1203 2021-06-30 20,406,385 0 12.7540 160,000,000 2021-06-30
1204 2021-06-29 20,406,385 0 12.7540 160,000,000 2021-05-31
1205 2021-06-28 20,406,385 0 12.7540 160,000,000 2021-05-31
1206 2021-06-25 20,406,385 0 12.7540 160,000,000 2021-05-31
1207 2021-06-24 20,406,385 0 12.7540 160,000,000 2021-05-31
1208 2021-06-23 20,406,385 0 12.7540 160,000,000 2021-05-31
1209 2021-06-22 20,406,385 0 12.7540 160,000,000 2021-05-31
1210 2021-06-21 20,406,385 0 12.7540 160,000,000 2021-05-31
1211 2021-06-18 20,406,385 0 12.7540 160,000,000 2021-05-31
1212 2021-06-17 20,406,385 0 12.7540 160,000,000 2021-05-31
1213 2021-06-16 20,406,385 0 12.7540 160,000,000 2021-05-31
1214 2021-06-15 20,406,385 -32,000 12.7540 160,000,000 2021-05-31
1215 2021-06-11 20,438,385 0 12.7740 160,000,000 2021-05-31
1216 2021-06-10 20,438,385 0 12.7740 160,000,000 2021-05-31
1217 2021-06-09 20,438,385 0 12.7740 160,000,000 2021-05-31
1218 2021-06-08 20,438,385 0 12.7740 160,000,000 2021-05-31
1219 2021-06-07 20,438,385 0 12.7740 160,000,000 2021-05-31
1220 2021-06-04 20,438,385 0 12.7740 160,000,000 2021-05-31
1221 2021-06-03 20,438,385 0 12.7740 160,000,000 2021-05-31
1222 2021-06-02 20,438,385 0 12.7740 160,000,000 2021-05-31
1223 2021-06-01 20,438,385 0 12.7740 160,000,000 2021-05-31
1224 2021-05-31 20,438,385 8,000 12.7740 160,000,000 2021-05-31
1225 2021-05-28 20,430,385 0 12.7690 160,000,000 2021-04-30
1226 2021-05-27 20,430,385 0 12.7690 160,000,000 2021-04-30
1227 2021-05-26 20,430,385 0 12.7690 160,000,000 2021-04-30
1228 2021-05-25 20,430,385 0 12.7690 160,000,000 2021-04-30
1229 2021-05-24 20,430,385 16,000 12.7690 160,000,000 2021-04-30
1230 2021-05-21 20,414,385 160,000 12.7590 160,000,000 2021-04-30
1231 2021-05-20 20,254,385 0 12.6590 160,000,000 2021-04-30
1232 2021-05-18 20,254,385 0 12.6590 160,000,000 2021-04-30
1233 2021-05-17 20,254,385 0 12.6590 160,000,000 2021-04-30
1234 2021-05-14 20,254,385 0 12.6590 160,000,000 2021-04-30
1235 2021-05-13 20,254,385 0 12.6590 160,000,000 2021-04-30
1236 2021-05-12 20,254,385 0 12.6590 160,000,000 2021-04-30
1237 2021-05-11 20,254,385 0 12.6590 160,000,000 2021-04-30
1238 2021-05-10 20,254,385 0 12.6590 160,000,000 2021-04-30
1239 2021-05-07 20,254,385 0 12.6590 160,000,000 2021-04-30
1240 2021-05-06 20,254,385 0 12.6590 160,000,000 2021-04-30
1241 2021-05-05 20,254,385 0 12.6590 160,000,000 2021-04-30
1242 2021-05-04 20,254,385 0 12.6590 160,000,000 2021-04-30
1243 2021-05-03 20,254,385 0 12.6590 160,000,000 2021-04-30
1244 2021-04-30 20,254,385 0 12.6590 160,000,000 2021-04-30
1245 2021-04-29 20,254,385 0 12.6590 160,000,000 2021-03-31
1246 2021-04-28 20,254,385 -8,000 12.6590 160,000,000 2021-03-31
1247 2021-04-27 20,262,385 0 12.6640 160,000,000 2021-03-31
1248 2021-04-26 20,262,385 0 12.6640 160,000,000 2021-03-31
1249 2021-04-23 20,262,385 0 12.6640 160,000,000 2021-03-31
1250 2021-04-22 20,262,385 0 12.6640 160,000,000 2021-03-31
1251 2021-04-21 20,262,385 12,000 12.6640 160,000,000 2021-03-31
1252 2021-04-20 20,250,385 0 12.6565 160,000,000 2021-03-31
1253 2021-04-19 20,250,385 0 12.6565 160,000,000 2021-03-31
1254 2021-04-16 20,250,385 0 12.6565 160,000,000 2021-03-31
1255 2021-04-15 20,250,385 0 12.6565 160,000,000 2021-03-31
1256 2021-04-14 20,250,385 0 12.6565 160,000,000 2021-03-31
1257 2021-04-13 20,250,385 0 12.6565 160,000,000 2021-03-31
1258 2021-04-12 20,250,385 0 12.6565 160,000,000 2021-03-31
1259 2021-04-09 20,250,385 0 12.6565 160,000,000 2021-03-31
1260 2021-04-08 20,250,385 0 12.6565 160,000,000 2021-03-31
1261 2021-04-07 20,250,385 0 12.6565 160,000,000 2021-03-31
1262 2021-04-01 20,250,385 0 12.6565 160,000,000 2021-03-31
1263 2021-03-31 20,250,385 0 12.6565 160,000,000 2021-03-31
1264 2021-03-30 20,250,385 0 12.6565 160,000,000 2021-02-28
1265 2021-03-29 20,250,385 0 12.6565 160,000,000 2021-02-28
1266 2021-03-26 20,250,385 0 12.6565 160,000,000 2021-02-28
1267 2021-03-25 20,250,385 0 12.6565 160,000,000 2021-02-28
1268 2021-03-24 20,250,385 0 12.6565 160,000,000 2021-02-28
1269 2021-03-23 20,250,385 0 12.6565 160,000,000 2021-02-28
1270 2021-03-22 20,250,385 0 12.6565 160,000,000 2021-02-28
1271 2021-03-19 20,250,385 0 12.6565 160,000,000 2021-02-28
1272 2021-03-18 20,250,385 0 12.6565 160,000,000 2021-02-28
1273 2021-03-17 20,250,385 0 12.6565 160,000,000 2021-02-28
1274 2021-03-16 20,250,385 0 12.6565 160,000,000 2021-02-28
1275 2021-03-15 20,250,385 0 12.6565 160,000,000 2021-02-28
1276 2021-03-12 20,250,385 0 12.6565 160,000,000 2021-02-28
1277 2021-03-11 20,250,385 0 12.6565 160,000,000 2021-02-28
1278 2021-03-10 20,250,385 0 12.6565 160,000,000 2021-02-28
1279 2021-03-09 20,250,385 0 12.6565 160,000,000 2021-02-28
1280 2021-03-08 20,250,385 0 12.6565 160,000,000 2021-02-28
1281 2021-03-05 20,250,385 0 12.6565 160,000,000 2021-02-28
1282 2021-03-04 20,250,385 0 12.6565 160,000,000 2021-02-28
1283 2021-03-03 20,250,385 0 12.6565 160,000,000 2021-02-28
1284 2021-03-02 20,250,385 0 12.6565 160,000,000 2021-02-28
1285 2021-03-01 20,250,385 0 12.6565 160,000,000 2021-02-28
1286 2021-02-26 20,250,385 4,000 12.6565 160,000,000 2021-01-31
1287 2021-02-25 20,246,385 -32,000 12.6540 160,000,000 2021-01-31
1288 2021-02-24 20,278,385 0 12.6740 160,000,000 2021-01-31
1289 2021-02-23 20,278,385 0 12.6740 160,000,000 2021-01-31
1290 2021-02-22 20,278,385 0 12.6740 160,000,000 2021-01-31
1291 2021-02-19 20,278,385 0 12.6740 160,000,000 2021-01-31
1292 2021-02-18 20,278,385 0 12.6740 160,000,000 2021-01-31
1293 2021-02-17 20,278,385 0 12.6740 160,000,000 2021-01-31
1294 2021-02-16 20,278,385 8,000 12.6740 160,000,000 2021-01-31
1295 2021-02-11 20,270,385 0 12.6690 160,000,000 2021-01-31
1296 2021-02-10 20,270,385 0 12.6690 160,000,000 2021-01-31
1297 2021-02-09 20,270,385 4,000 12.6690 160,000,000 2021-01-31
1298 2021-02-08 20,266,385 0 12.6665 160,000,000 2021-01-31
1299 2021-02-05 20,266,385 0 12.6665 160,000,000 2021-01-31
1300 2021-02-04 20,266,385 0 12.6665 160,000,000 2021-01-31
1301 2021-02-03 20,266,385 0 12.6665 160,000,000 2021-01-31
1302 2021-02-02 20,266,385 0 12.6665 160,000,000 2021-01-31
1303 2021-02-01 20,266,385 16,000 12.6665 160,000,000 2021-01-31
1304 2021-01-29 20,250,385 0 12.6565 160,000,000 2020-12-31
1305 2021-01-28 20,250,385 0 12.6565 160,000,000 2020-12-31
1306 2021-01-27 20,250,385 0 12.6565 160,000,000 2020-12-31
1307 2021-01-26 20,250,385 0 12.6565 160,000,000 2020-12-31
1308 2021-01-25 20,250,385 -8,000 12.6565 160,000,000 2020-12-31
1309 2021-01-22 20,258,385 0 12.6615 160,000,000 2020-12-31
1310 2021-01-21 20,258,385 4,000 12.6615 160,000,000 2020-12-31
1311 2021-01-20 20,254,385 4,000 12.6590 160,000,000 2020-12-31
1312 2021-01-19 20,250,385 0 12.6565 160,000,000 2020-12-31
1313 2021-01-18 20,250,385 -36,000 12.6565 160,000,000 2020-12-31
1314 2021-01-15 20,286,385 -4,000 12.6790 160,000,000 2020-12-31
1315 2021-01-14 20,290,385 -148,000 12.6815 160,000,000 2020-12-31
1316 2021-01-13 20,438,385 0 12.7740 160,000,000 2020-12-31
1317 2021-01-12 20,438,385 0 12.7740 160,000,000 2020-12-31
1318 2021-01-11 20,438,385 -100,000 12.7740 160,000,000 2020-12-31
1319 2021-01-08 20,538,385 -48,000 12.8365 160,000,000 2020-12-31
1320 2021-01-07 20,586,385 0 12.8665 160,000,000 2020-12-31
1321 2021-01-06 20,586,385 0 12.8665 160,000,000 2020-12-31
1322 2021-01-05 20,586,385 -44,000 12.8665 160,000,000 2020-12-31
1323 2021-01-04 20,630,385 -32,000 12.8940 160,000,000 2020-12-31
1324 2020-12-31 20,662,385 0 12.9140 160,000,000 2020-12-31
1325 2020-12-30 20,662,385 -8,000 12.9140 160,000,000 2020-11-30
1326 2020-12-29 20,670,385 0 12.9190 160,000,000 2020-11-30
1327 2020-12-28 20,670,385 0 12.9190 160,000,000 2020-11-30
1328 2020-12-24 20,670,385 0 12.9190 160,000,000 2020-11-30
1329 2020-12-23 20,670,385 0 12.9190 160,000,000 2020-11-30
1330 2020-12-22 20,670,385 0 12.9190 160,000,000 2020-11-30
1331 2020-12-21 20,670,385 0 12.9190 160,000,000 2020-11-30
1332 2020-12-18 20,670,385 0 12.9190 160,000,000 2020-11-30
1333 2020-12-17 20,670,385 0 12.9190 160,000,000 2020-11-30
1334 2020-12-16 20,670,385 0 12.9190 160,000,000 2020-11-30
1335 2020-12-15 20,670,385 0 12.9190 160,000,000 2020-11-30
1336 2020-12-14 20,670,385 0 12.9190 160,000,000 2020-11-30
1337 2020-12-11 20,670,385 0 12.9190 160,000,000 2020-11-30
1338 2020-12-10 20,670,385 0 12.9190 160,000,000 2020-11-30
1339 2020-12-09 20,670,385 0 12.9190 160,000,000 2020-11-30
1340 2020-12-08 20,670,385 0 12.9190 160,000,000 2020-11-30
1341 2020-12-07 20,670,385 0 12.9190 160,000,000 2020-11-30
1342 2020-12-04 20,670,385 0 12.9190 160,000,000 2020-11-30
1343 2020-12-03 20,670,385 0 12.9190 160,000,000 2020-11-30
1344 2020-12-02 20,670,385 0 12.9190 160,000,000 2020-11-30
1345 2020-12-01 20,670,385 0 12.9190 160,000,000 2020-11-30
1346 2020-11-30 20,670,385 0 12.9190 160,000,000 2020-11-30
1347 2020-11-27 20,670,385 0 12.9190 160,000,000 2020-10-31
1348 2020-11-26 20,670,385 0 12.9190 160,000,000 2020-10-31
1349 2020-11-25 20,670,385 0 12.9190 160,000,000 2020-10-31
1350 2020-11-24 20,670,385 0 12.9190 160,000,000 2020-10-31
1351 2020-11-23 20,670,385 0 12.9190 160,000,000 2020-10-31
1352 2020-11-20 20,670,385 0 12.9190 160,000,000 2020-10-31
1353 2020-11-19 20,670,385 0 12.9190 160,000,000 2020-10-31
1354 2020-11-18 20,670,385 0 12.9190 160,000,000 2020-10-31
1355 2020-11-17 20,670,385 0 12.9190 160,000,000 2020-10-31
1356 2020-11-16 20,670,385 0 12.9190 160,000,000 2020-10-31
1357 2020-11-13 20,670,385 0 12.9190 160,000,000 2020-10-31
1358 2020-11-12 20,670,385 16,000 12.9190 160,000,000 2020-10-31
1359 2020-11-11 20,654,385 0 12.9090 160,000,000 2020-10-31
1360 2020-11-10 20,654,385 0 12.9090 160,000,000 2020-10-31
1361 2020-11-09 20,654,385 0 12.9090 160,000,000 2020-10-31
1362 2020-11-06 20,654,385 0 12.9090 160,000,000 2020-10-31
1363 2020-11-05 20,654,385 0 12.9090 160,000,000 2020-10-31
1364 2020-11-04 20,654,385 0 12.9090 160,000,000 2020-10-31
1365 2020-11-03 20,654,385 0 12.9090 160,000,000 2020-10-31
1366 2020-11-02 20,654,385 0 12.9090 160,000,000 2020-10-31
1367 2020-10-30 20,654,385 0 12.9090 160,000,000 2020-09-30
1368 2020-10-29 20,654,385 0 12.9090 160,000,000 2020-09-30
1369 2020-10-28 20,654,385 -4,000 12.9090 160,000,000 2020-09-30
1370 2020-10-27 20,658,385 0 12.9115 160,000,000 2020-09-30
1371 2020-10-23 20,658,385 12,000 12.9115 160,000,000 2020-09-30
1372 2020-10-22 20,646,385 0 12.9040 160,000,000 2020-09-30
1373 2020-10-21 20,646,385 0 12.9040 160,000,000 2020-09-30
1374 2020-10-20 20,646,385 0 12.9040 160,000,000 2020-09-30
1375 2020-10-19 20,646,385 0 12.9040 160,000,000 2020-09-30
1376 2020-10-16 20,646,385 0 12.9040 160,000,000 2020-09-30
1377 2020-10-15 20,646,385 0 12.9040 160,000,000 2020-09-30
1378 2020-10-14 20,646,385 0 12.9040 160,000,000 2020-09-30
1379 2020-10-12 20,646,385 0 12.9040 160,000,000 2020-09-30
1380 2020-10-09 20,646,385 0 12.9040 160,000,000 2020-09-30
1381 2020-10-08 20,646,385 0 12.9040 160,000,000 2020-09-30
1382 2020-10-07 20,646,385 0 12.9040 160,000,000 2020-09-30
1383 2020-10-06 20,646,385 0 12.9040 160,000,000 2020-09-30
1384 2020-10-05 20,646,385 0 12.9040 160,000,000 2020-09-30
1385 2020-09-30 20,646,385 0 12.9040 160,000,000 2020-09-30
1386 2020-09-29 20,646,385 0 12.9040 160,000,000 2020-08-31
1387 2020-09-28 20,646,385 0 12.9040 160,000,000 2020-08-31
1388 2020-09-25 20,646,385 0 12.9040 160,000,000 2020-08-31
1389 2020-09-24 20,646,385 0 12.9040 160,000,000 2020-08-31
1390 2020-09-23 20,646,385 20,000 12.9040 160,000,000 2020-08-31
1391 2020-09-22 20,626,385 0 12.8915 160,000,000 2020-08-31
1392 2020-09-21 20,626,385 0 12.8915 160,000,000 2020-08-31
1393 2020-09-18 20,626,385 0 12.8915 160,000,000 2020-08-31
1394 2020-09-17 20,626,385 0 12.8915 160,000,000 2020-08-31
1395 2020-09-16 20,626,385 0 12.8915 160,000,000 2020-08-31
1396 2020-09-15 20,626,385 152,000 12.8915 160,000,000 2020-08-31
1397 2020-09-14 20,474,385 0 12.7965 160,000,000 2020-08-31
1398 2020-09-11 20,474,385 0 12.7965 160,000,000 2020-08-31
1399 2020-09-10 20,474,385 152,000 12.7965 160,000,000 2020-08-31
1400 2020-09-09 20,322,385 0 12.7015 160,000,000 2020-08-31
1401 2020-09-08 20,322,385 0 12.7015 160,000,000 2020-08-31
1402 2020-09-07 20,322,385 0 12.7015 160,000,000 2020-08-31
1403 2020-09-04 20,322,385 0 12.7015 160,000,000 2020-08-31
1404 2020-09-03 20,322,385 0 12.7015 160,000,000 2020-08-31
1405 2020-09-02 20,322,385 96,000 12.7015 160,000,000 2020-08-31
1406 2020-09-01 20,226,385 0 12.6415 160,000,000 2020-08-31
1407 2020-08-31 20,226,385 248,000 12.6415 160,000,000 2020-08-31
1408 2020-08-28 19,978,385 -728,000 12.4865 160,000,000 2020-07-31
1409 2020-08-27 20,706,385 -8,000 12.9415 160,000,000 2020-07-31
1410 2020-08-26 20,714,385 0 12.9465 160,000,000 2020-07-31
1411 2020-08-25 20,714,385 0 12.9465 160,000,000 2020-07-31
1412 2020-08-24 20,714,385 0 12.9465 160,000,000 2020-07-31
1413 2020-08-21 20,714,385 -4,000 12.9465 160,000,000 2020-07-31
1414 2020-08-20 20,718,385 0 12.9490 160,000,000 2020-07-31
1415 2020-08-19 20,718,385 0 12.9490 160,000,000 2020-07-31
1416 2020-08-18 20,718,385 0 12.9490 160,000,000 2020-07-31
1417 2020-08-17 20,718,385 0 12.9490 160,000,000 2020-07-31
1418 2020-08-14 20,718,385 76,000 12.9490 160,000,000 2020-07-31
1419 2020-08-13 20,642,385 0 12.9015 160,000,000 2020-07-31
1420 2020-08-12 20,642,385 4,000 12.9015 160,000,000 2020-07-31
1421 2020-08-11 20,638,385 0 12.8990 160,000,000 2020-07-31
1422 2020-08-10 20,638,385 0 12.8990 160,000,000 2020-07-31
1423 2020-08-07 20,638,385 216,000 12.8990 160,000,000 2020-07-31
1424 2020-08-06 20,422,385 132,000 12.7640 160,000,000 2020-07-31
1425 2020-08-05 20,290,385 100,000 12.6815 160,000,000 2020-07-31
1426 2020-08-04 20,190,385 12,000 12.6190 160,000,000 2020-07-31
1427 2020-08-03 20,178,385 12,000 12.6115 160,000,000 2020-07-31
1428 2020-07-31 20,166,385 0 12.6040 160,000,000 2020-07-31
1429 2020-07-30 20,166,385 0 12.6040 160,000,000 2020-06-30
1430 2020-07-29 20,166,385 0 12.6040 160,000,000 2020-06-30
1431 2020-07-28 20,166,385 552,000 12.6040 160,000,000 2020-06-30
1432 2020-07-27 19,614,385 0 12.2590 160,000,000 2020-06-30
1433 2020-07-24 19,614,385 0 12.2590 160,000,000 2020-06-30
1434 2020-07-23 19,614,385 0 12.2590 160,000,000 2020-06-30
1435 2020-07-22 19,614,385 0 12.2590 160,000,000 2020-06-30
1436 2020-07-21 19,614,385 0 12.2590 160,000,000 2020-06-30
1437 2020-07-20 19,614,385 0 12.2590 160,000,000 2020-06-30
1438 2020-07-17 19,614,385 0 12.2590 160,000,000 2020-06-30
1439 2020-07-16 19,614,385 -4,000 12.2590 160,000,000 2020-06-30
1440 2020-07-15 19,618,385 -92,000 12.2615 160,000,000 2020-06-30
1441 2020-07-14 19,710,385 0 12.3190 160,000,000 2020-06-30
1442 2020-07-13 19,710,385 -4,000 12.3190 160,000,000 2020-06-30
1443 2020-07-10 19,714,385 0 12.3215 160,000,000 2020-06-30
1444 2020-07-09 19,714,385 0 12.3215 160,000,000 2020-06-30
1445 2020-07-08 19,714,385 52,000 12.3215 160,000,000 2020-06-30
1446 2020-07-07 19,662,385 88,000 12.2890 160,000,000 2020-06-30
1447 2020-07-06 19,574,385 8,000 12.2340 160,000,000 2020-06-30
1448 2020-07-03 19,566,385 0 12.2290 160,000,000 2020-06-30
1449 2020-07-02 19,566,385 0 12.2290 160,000,000 2020-06-30
1450 2020-06-30 19,566,385 0 12.2290 160,000,000 2020-06-30
1451 2020-06-29 19,566,385 -92,000 12.2290 160,000,000 2020-05-31
1452 2020-06-26 19,658,385 0 12.2865 160,000,000 2020-05-31
1453 2020-06-24 19,658,385 0 12.2865 160,000,000 2020-05-31
1454 2020-06-23 19,658,385 4,000 12.2865 160,000,000 2020-05-31
1455 2020-06-22 19,654,385 24,000 12.2840 160,000,000 2020-05-31
1456 2020-06-19 19,630,385 4,000 12.2690 160,000,000 2020-05-31
1457 2020-06-18 19,626,385 0 12.2665 160,000,000 2020-05-31
1458 2020-06-17 19,626,385 80,000 12.2665 160,000,000 2020-05-31
1459 2020-06-16 19,546,385 0 12.2165 160,000,000 2020-05-31
1460 2020-06-15 19,546,385 188,000 12.2165 160,000,000 2020-05-31
1461 2020-06-12 19,358,385 0 12.0990 160,000,000 2020-05-31
1462 2020-06-11 19,358,385 12,000 12.0990 160,000,000 2020-05-31
1463 2020-06-10 19,346,385 0 12.0915 160,000,000 2020-05-31
1464 2020-06-09 19,346,385 0 12.0915 160,000,000 2020-05-31
1465 2020-06-08 19,346,385 0 12.0915 160,000,000 2020-05-31
1466 2020-06-05 19,346,385 0 12.0915 160,000,000 2020-05-31
1467 2020-06-04 19,346,385 0 12.0915 160,000,000 2020-05-31
1468 2020-06-03 19,346,385 0 12.0915 160,000,000 2020-05-31
1469 2020-06-02 19,346,385 0 12.0915 160,000,000 2020-05-31
1470 2020-06-01 19,346,385 72,000 12.0915 160,000,000 2020-05-31
1471 2020-05-29 19,274,385 0 12.0465 160,000,000 2020-04-30
1472 2020-05-28 19,274,385 0 12.0465 160,000,000 2020-04-30
1473 2020-05-27 19,274,385 0 12.0465 160,000,000 2020-04-30
1474 2020-05-26 19,274,385 40,000 12.0465 160,000,000 2020-04-30
1475 2020-05-25 19,234,385 0 12.0215 160,000,000 2020-04-30
1476 2020-05-22 19,234,385 0 12.0215 160,000,000 2020-04-30
1477 2020-05-21 19,234,385 4,000 12.0215 160,000,000 2020-04-30
1478 2020-05-20 19,230,385 0 12.0190 160,000,000 2020-04-30
1479 2020-05-19 19,230,385 0 12.0190 160,000,000 2020-04-30
1480 2020-05-18 19,230,385 0 12.0190 160,000,000 2020-04-30
1481 2020-05-15 19,230,385 0 12.0190 160,000,000 2020-04-30
1482 2020-05-14 19,230,385 0 12.0190 160,000,000 2020-04-30
1483 2020-05-13 19,230,385 0 12.0190 160,000,000 2020-04-30
1484 2020-05-12 19,230,385 0 12.0190 160,000,000 2020-04-30
1485 2020-05-11 19,230,385 0 12.0190 160,000,000 2020-04-30
1486 2020-05-08 19,230,385 0 12.0190 160,000,000 2020-04-30
1487 2020-05-07 19,230,385 0 12.0190 160,000,000 2020-04-30
1488 2020-05-06 19,230,385 36,000 12.0190 160,000,000 2020-04-30
1489 2020-05-05 19,194,385 0 11.9965 160,000,000 2020-04-30
1490 2020-05-04 19,194,385 0 11.9965 160,000,000 2020-04-30
1491 2020-04-29 19,194,385 84,000 11.9965 160,000,000 2020-03-31
1492 2020-04-28 19,110,385 0 11.9440 160,000,000 2020-03-31
1493 2020-04-27 19,110,385 0 11.9440 160,000,000 2020-03-31
1494 2020-04-24 19,110,385 0 11.9440 160,000,000 2020-03-31
1495 2020-04-23 19,110,385 0 11.9440 160,000,000 2020-03-31
1496 2020-04-22 19,110,385 0 11.9440 160,000,000 2020-03-31
1497 2020-04-21 19,110,385 12,000 11.9440 160,000,000 2020-03-31
1498 2020-04-20 19,098,385 0 11.9365 160,000,000 2020-03-31
1499 2020-04-17 19,098,385 0 11.9365 160,000,000 2020-03-31
1500 2020-04-16 19,098,385 0 11.9365 160,000,000 2020-03-31
1501 2020-04-15 19,098,385 4,000 11.9365 160,000,000 2020-03-31
1502 2020-04-14 19,094,385 0 11.9340 160,000,000 2020-03-31
1503 2020-04-09 19,094,385 12,000 11.9340 160,000,000 2020-03-31
1504 2020-04-08 19,082,385 0 11.9265 160,000,000 2020-03-31
1505 2020-04-07 19,082,385 44,000 11.9265 160,000,000 2020-03-31
1506 2020-04-06 19,038,385 0 11.8990 160,000,000 2020-03-31
1507 2020-04-03 19,038,385 0 11.8990 160,000,000 2020-03-31
1508 2020-04-02 19,038,385 0 11.8990 160,000,000 2020-03-31
1509 2020-04-01 19,038,385 0 11.8990 160,000,000 2020-03-31
1510 2020-03-31 19,038,385 0 11.8990 160,000,000 2020-03-31
1511 2020-03-30 19,038,385 4,000 11.8990 160,000,000 2020-02-29
1512 2020-03-27 19,034,385 0 11.8965 160,000,000 2020-02-29
1513 2020-03-26 19,034,385 0 11.8965 160,000,000 2020-02-29
1514 2020-03-25 19,034,385 0 11.8965 160,000,000 2020-02-29
1515 2020-03-24 19,034,385 0 11.8965 160,000,000 2020-02-29
1516 2020-03-23 19,034,385 16,000 11.8965 160,000,000 2020-02-29
1517 2020-03-20 19,018,385 12,000 11.8865 160,000,000 2020-02-29
1518 2020-03-19 19,006,385 0 11.8790 160,000,000 2020-02-29
1519 2020-03-18 19,006,385 0 11.8790 160,000,000 2020-02-29
1520 2020-03-17 19,006,385 0 11.8790 160,000,000 2020-02-29
1521 2020-03-16 19,006,385 -20,000 11.8790 160,000,000 2020-02-29
1522 2020-03-13 19,026,385 0 11.8915 160,000,000 2020-02-29
1523 2020-03-12 19,026,385 0 11.8915 160,000,000 2020-02-29
1524 2020-03-11 19,026,385 56,000 11.8915 160,000,000 2020-02-29
1525 2020-03-10 18,970,385 32,000 11.8565 160,000,000 2020-02-29
1526 2020-03-09 18,938,385 0 11.8365 160,000,000 2020-02-29
1527 2020-03-06 18,938,385 0 11.8365 160,000,000 2020-02-29
1528 2020-03-05 18,938,385 0 11.8365 160,000,000 2020-02-29
1529 2020-03-04 18,938,385 0 11.8365 160,000,000 2020-02-29
1530 2020-03-03 18,938,385 0 11.8365 160,000,000 2020-02-29
1531 2020-03-02 18,938,385 0 11.8365 160,000,000 2020-02-29
1532 2020-02-28 18,938,385 316,000 11.8365 160,000,000 2020-01-31
1533 2020-02-27 18,622,385 -212,000 11.6390 160,000,000 2020-01-31
1534 2020-02-26 18,834,385 0 11.7715 160,000,000 2020-01-31
1535 2020-02-25 18,834,385 0 11.7715 160,000,000 2020-01-31
1536 2020-02-24 18,834,385 0 11.7715 160,000,000 2020-01-31
1537 2020-02-21 18,834,385 0 11.7715 160,000,000 2020-01-31
1538 2020-02-20 18,834,385 -44,000 11.7715 160,000,000 2020-01-31
1539 2020-02-19 18,878,385 52,000 11.7990 160,000,000 2020-01-31
1540 2020-02-18 18,826,385 0 11.7665 160,000,000 2020-01-31
1541 2020-02-17 18,826,385 4,000 11.7665 160,000,000 2020-01-31
1542 2020-02-14 18,822,385 0 11.7640 160,000,000 2020-01-31
1543 2020-02-13 18,822,385 0 11.7640 160,000,000 2020-01-31
1544 2020-02-12 18,822,385 48,000 11.7640 160,000,000 2020-01-31
1545 2020-02-11 18,774,385 28,000 11.7340 160,000,000 2020-01-31
1546 2020-02-10 18,746,385 0 11.7165 160,000,000 2020-01-31
1547 2020-02-07 18,746,385 -56,000 11.7165 160,000,000 2020-01-31
1548 2020-02-06 18,802,385 12,000 11.7515 160,000,000 2020-01-31
1549 2020-02-05 18,790,385 0 11.7440 160,000,000 2020-01-31
1550 2020-02-04 18,790,385 0 11.7440 160,000,000 2020-01-31
1551 2020-02-03 18,790,385 0 11.7440 160,000,000 2020-01-31
1552 2020-01-31 18,790,385 0 11.7440 160,000,000 2020-01-31
1553 2020-01-30 18,790,385 0 11.7440 160,000,000 2019-12-31
1554 2020-01-29 18,790,385 0 11.7440 160,000,000 2019-12-31
1555 2020-01-24 18,790,385 0 11.7440 160,000,000 2019-12-31
1556 2020-01-23 18,790,385 16,000 11.7440 160,000,000 2019-12-31
1557 2020-01-22 18,774,385 40,000 11.7340 160,000,000 2019-12-31
1558 2020-01-21 18,734,385 0 11.7090 160,000,000 2019-12-31
1559 2020-01-20 18,734,385 0 11.7090 160,000,000 2019-12-31
1560 2020-01-17 18,734,385 12,000 11.7090 160,000,000 2019-12-31
1561 2020-01-16 18,722,385 60,000 11.7015 160,000,000 2019-12-31
1562 2020-01-15 18,662,385 52,000 11.6640 160,000,000 2019-12-31
1563 2020-01-14 18,610,385 76,000 11.6315 160,000,000 2019-12-31
1564 2020-01-13 18,534,385 128,000 11.5840 160,000,000 2019-12-31
1565 2020-01-10 18,406,385 16,000 11.5040 160,000,000 2019-12-31
1566 2020-01-09 18,390,385 -8,000 11.4940 160,000,000 2019-12-31
1567 2020-01-08 18,398,385 0 11.4990 160,000,000 2019-12-31
1568 2020-01-07 18,398,385 0 11.4990 160,000,000 2019-12-31
1569 2020-01-06 18,398,385 0 11.4990 160,000,000 2019-12-31
1570 2020-01-03 18,398,385 0 11.4990 160,000,000 2019-12-31
1571 2020-01-02 18,398,385 0 11.4990 160,000,000 2019-12-31
1572 2019-12-31 18,398,385 0 11.4990 160,000,000 2019-12-31
1573 2019-12-30 18,398,385 0 11.4990 160,000,000 2019-11-30
1574 2019-12-27 18,398,385 0 11.4990 160,000,000 2019-11-30
1575 2019-12-24 18,398,385 0 11.4990 160,000,000 2019-11-30
1576 2019-12-23 18,398,385 0 11.4990 160,000,000 2019-11-30
1577 2019-12-20 18,398,385 0 11.4990 160,000,000 2019-11-30
1578 2019-12-19 18,398,385 0 11.4990 160,000,000 2019-11-30
1579 2019-12-18 18,398,385 0 11.4990 160,000,000 2019-11-30
1580 2019-12-17 18,398,385 8,000 11.4990 160,000,000 2019-11-30
1581 2019-12-16 18,390,385 4,000 11.4940 160,000,000 2019-11-30
1582 2019-12-13 18,386,385 -80,000 11.4915 160,000,000 2019-11-30
1583 2019-12-12 18,466,385 0 11.5415 160,000,000 2019-11-30
1584 2019-12-11 18,466,385 0 11.5415 160,000,000 2019-11-30
1585 2019-12-10 18,466,385 0 11.5415 160,000,000 2019-11-30
1586 2019-12-09 18,466,385 0 11.5415 160,000,000 2019-11-30
1587 2019-12-06 18,466,385 0 11.5415 160,000,000 2019-11-30
1588 2019-12-05 18,466,385 0 11.5415 160,000,000 2019-11-30
1589 2019-12-04 18,466,385 60,000 11.5415 160,000,000 2019-11-30
1590 2019-12-03 18,406,385 0 11.5040 160,000,000 2019-11-30
1591 2019-12-02 18,406,385 0 11.5040 160,000,000 2019-11-30
1592 2019-11-29 18,406,385 0 11.5040 160,000,000 2019-10-31
1593 2019-11-28 18,406,385 0 11.5040 160,000,000 2019-10-31
1594 2019-11-27 18,406,385 4,000 11.5040 160,000,000 2019-10-31
1595 2019-11-26 18,402,385 0 11.5015 160,000,000 2019-10-31
1596 2019-11-25 18,402,385 0 11.5015 160,000,000 2019-10-31
1597 2019-11-22 18,402,385 100,000 11.5015 160,000,000 2019-10-31
1598 2019-11-21 18,302,385 0 11.4390 160,000,000 2019-10-31
1599 2019-11-20 18,302,385 24,000 11.4390 160,000,000 2019-10-31
1600 2019-11-19 18,278,385 0 11.4240 160,000,000 2019-10-31
1601 2019-11-18 18,278,385 0 11.4240 160,000,000 2019-10-31
1602 2019-11-15 18,278,385 0 11.4240 160,000,000 2019-10-31
1603 2019-11-14 18,278,385 0 11.4240 160,000,000 2019-10-31
1604 2019-11-13 18,278,385 0 11.4240 160,000,000 2019-10-31
1605 2019-11-12 18,278,385 0 11.4240 160,000,000 2019-10-31
1606 2019-11-11 18,278,385 0 11.4240 160,000,000 2019-10-31
1607 2019-11-08 18,278,385 0 11.4240 160,000,000 2019-10-31
1608 2019-11-07 18,278,385 0 11.4240 160,000,000 2019-10-31
1609 2019-11-06 18,278,385 0 11.4240 160,000,000 2019-10-31
1610 2019-11-05 18,278,385 0 11.4240 160,000,000 2019-10-31
1611 2019-11-04 18,278,385 0 11.4240 160,000,000 2019-10-31
1612 2019-11-01 18,278,385 0 11.4240 160,000,000 2019-10-31
1613 2019-10-31 18,278,385 0 11.4240 160,000,000 2019-10-31
1614 2019-10-30 18,278,385 0 11.4240 160,000,000 2019-09-30
1615 2019-10-29 18,278,385 0 11.4240 160,000,000 2019-09-30
1616 2019-10-28 18,278,385 0 11.4240 160,000,000 2019-09-30
1617 2019-10-25 18,278,385 32,000 11.4240 160,000,000 2019-09-30
1618 2019-10-24 18,246,385 0 11.4040 160,000,000 2019-09-30
1619 2019-10-23 18,246,385 0 11.4040 160,000,000 2019-09-30
1620 2019-10-22 18,246,385 0 11.4040 160,000,000 2019-09-30
1621 2019-10-21 18,246,385 0 11.4040 160,000,000 2019-09-30
1622 2019-10-18 18,246,385 12,000 11.4040 160,000,000 2019-09-30
1623 2019-10-17 18,234,385 92,000 11.3965 160,000,000 2019-09-30
1624 2019-10-16 18,142,385 0 11.3390 160,000,000 2019-09-30
1625 2019-10-15 18,142,385 0 11.3390 160,000,000 2019-09-30
1626 2019-10-14 18,142,385 0 11.3390 160,000,000 2019-09-30
1627 2019-10-11 18,142,385 0 11.3390 160,000,000 2019-09-30
1628 2019-10-10 18,142,385 0 11.3390 160,000,000 2019-09-30
1629 2019-10-09 18,142,385 0 11.3390 160,000,000 2019-09-30
1630 2019-10-08 18,142,385 48,000 11.3390 160,000,000 2019-09-30
1631 2019-10-04 18,094,385 0 11.3090 160,000,000 2019-09-30
1632 2019-10-03 18,094,385 0 11.3090 160,000,000 2019-09-30
1633 2019-10-02 18,094,385 0 11.3090 160,000,000 2019-09-30
1634 2019-09-30 18,094,385 0 11.3090 160,000,000 2019-09-30
1635 2019-09-27 18,094,385 0 11.3090 160,000,000 2019-08-31
1636 2019-09-26 18,094,385 0 11.3090 160,000,000 2019-08-31
1637 2019-09-25 18,094,385 0 11.3090 160,000,000 2019-08-31
1638 2019-09-24 18,094,385 4,000 11.3090 160,000,000 2019-08-31
1639 2019-09-23 18,090,385 -12,000 11.3065 160,000,000 2019-08-31
1640 2019-09-20 18,102,385 0 11.3140 160,000,000 2019-08-31
1641 2019-09-19 18,102,385 12,000 11.3140 160,000,000 2019-08-31
1642 2019-09-18 18,090,385 36,000 11.3065 160,000,000 2019-08-31
1643 2019-09-17 18,054,385 280,000 11.2840 160,000,000 2019-08-31
1644 2019-09-16 17,774,385 292,000 11.1090 160,000,000 2019-08-31
1645 2019-09-13 17,482,385 140,000 10.9265 160,000,000 2019-08-31
1646 2019-09-12 17,342,385 -44,000 10.8390 160,000,000 2019-08-31
1647 2019-09-11 17,386,385 0 10.8665 160,000,000 2019-08-31
1648 2019-09-10 17,386,385 8,000 10.8665 160,000,000 2019-08-31
1649 2019-09-09 17,378,385 0 10.8615 160,000,000 2019-08-31
1650 2019-09-06 17,378,385 0 10.8615 160,000,000 2019-08-31
1651 2019-09-05 17,378,385 0 10.8615 160,000,000 2019-08-31
1652 2019-09-04 17,378,385 80,000 10.8615 160,000,000 2019-08-31
1653 2019-09-03 17,298,385 0 10.8115 160,000,000 2019-08-31
1654 2019-09-02 17,298,385 16,000 10.8115 160,000,000 2019-08-31
1655 2019-08-30 17,282,385 16,000 10.8015 160,000,000 2019-07-31
1656 2019-08-29 17,266,385 0 10.7915 160,000,000 2019-07-31
1657 2019-08-28 17,266,385 0 10.7915 160,000,000 2019-07-31
1658 2019-08-27 17,266,385 320,000 10.7915 160,000,000 2019-07-31
1659 2019-08-26 16,946,385 0 10.5915 160,000,000 2019-07-31
1660 2019-08-23 16,946,385 156,000 10.5915 160,000,000 2019-07-31
1661 2019-08-22 16,790,385 0 10.4940 160,000,000 2019-07-31
1662 2019-08-21 16,790,385 48,000 10.4940 160,000,000 2019-07-31
1663 2019-08-20 16,742,385 124,000 10.4640 160,000,000 2019-07-31
1664 2019-08-19 16,618,385 -4,000 10.3865 160,000,000 2019-07-31
1665 2019-08-16 16,622,385 0 10.3890 160,000,000 2019-07-31
1666 2019-08-15 16,622,385 0 10.3890 160,000,000 2019-07-31
1667 2019-08-14 16,622,385 48,000 10.3890 160,000,000 2019-07-31
1668 2019-08-13 16,574,385 0 10.3590 160,000,000 2019-07-31
1669 2019-08-12 16,574,385 0 10.3590 160,000,000 2019-07-31
1670 2019-08-09 16,574,385 -4,000 10.3590 160,000,000 2019-07-31
1671 2019-08-08 16,578,385 0 10.3615 160,000,000 2019-07-31
1672 2019-08-07 16,578,385 0 10.3615 160,000,000 2019-07-31
1673 2019-08-06 16,578,385 0 10.3615 160,000,000 2019-07-31
1674 2019-08-05 16,578,385 -8,000 10.3615 160,000,000 2019-07-31
1675 2019-08-02 16,586,385 0 10.3665 160,000,000 2019-07-31
1676 2019-08-01 16,586,385 0 10.3665 160,000,000 2019-07-31
1677 2019-07-31 16,586,385 0 10.3665 160,000,000 2019-07-31
1678 2019-07-30 16,586,385 0 10.3665 160,000,000 2019-06-30
1679 2019-07-29 16,586,385 0 10.3665 160,000,000 2019-06-30
1680 2019-07-26 16,586,385 0 10.3665 160,000,000 2019-06-30
1681 2019-07-25 16,586,385 0 10.3665 160,000,000 2019-06-30
1682 2019-07-24 16,586,385 0 10.3665 160,000,000 2019-06-30
1683 2019-07-23 16,586,385 0 10.3665 160,000,000 2019-06-30
1684 2019-07-22 16,586,385 0 10.3665 160,000,000 2019-06-30
1685 2019-07-19 16,586,385 0 10.3665 160,000,000 2019-06-30
1686 2019-07-18 16,586,385 -40 10.3665 160,000,000 2019-06-30
1687 2019-07-17 16,586,425 0 10.3665 160,000,000 2019-06-30
1688 2019-07-16 16,586,425 0 10.3665 160,000,000 2019-06-30
1689 2019-07-15 16,586,425 0 10.3665 160,000,000 2019-06-30
1690 2019-07-12 16,586,425 4,000 10.3665 160,000,000 2019-06-30
1691 2019-07-11 16,582,425 60,000 10.3640 160,000,000 2019-06-30
1692 2019-07-10 16,522,425 28,000 10.3265 160,000,000 2019-06-30
1693 2019-07-09 16,494,425 0 10.3090 160,000,000 2019-06-30
1694 2019-07-08 16,494,425 0 10.3090 160,000,000 2019-06-30
1695 2019-07-05 16,494,425 0 10.3090 160,000,000 2019-06-30
1696 2019-07-04 16,494,425 0 10.3090 160,000,000 2019-06-30
1697 2019-07-03 16,494,425 0 10.3090 160,000,000 2019-06-30
1698 2019-07-02 16,494,425 0 10.3090 160,000,000 2019-06-30
1699 2019-06-28 16,494,425 0 10.3090 160,000,000 2019-05-31
1700 2019-06-27 16,494,425 0 10.3090 160,000,000 2019-05-31
1701 2019-06-26 16,494,425 60,000 10.3090 160,000,000 2019-05-31
1702 2019-06-25 16,434,425 36,000 10.2715 160,000,000 2019-05-31
1703 2019-06-24 16,398,425 0 10.2490 160,000,000 2019-05-31
1704 2019-06-21 16,398,425 0 10.2490 160,000,000 2019-05-31
1705 2019-06-20 16,398,425 0 10.2490 160,000,000 2019-05-31
1706 2019-06-19 16,398,425 0 10.2490 160,000,000 2019-05-31
1707 2019-06-18 16,398,425 0 10.2490 160,000,000 2019-05-31
1708 2019-06-17 16,398,425 0 10.2490 160,000,000 2019-05-31
1709 2019-06-14 16,398,425 0 10.2490 160,000,000 2019-05-31
1710 2019-06-13 16,398,425 0 10.2490 160,000,000 2019-05-31
1711 2019-06-12 16,398,425 0 10.2490 160,000,000 2019-05-31
1712 2019-06-11 16,398,425 0 10.2490 160,000,000 2019-05-31
1713 2019-06-10 16,398,425 0 10.2490 160,000,000 2019-05-31
1714 2019-06-06 16,398,425 0 10.2490 160,000,000 2019-05-31
1715 2019-06-05 16,398,425 0 10.2490 160,000,000 2019-05-31
1716 2019-06-04 16,398,425 0 10.2490 160,000,000 2019-05-31
1717 2019-06-03 16,398,425 0 10.2490 160,000,000 2019-05-31
1718 2019-05-31 16,398,425 0 10.2490 160,000,000 2019-05-31
1719 2019-05-30 16,398,425 80,000 10.2490 160,000,000 2019-04-30
1720 2019-05-29 16,318,425 0 10.1990 160,000,000 2019-04-30
1721 2019-05-28 16,318,425 0 10.1990 160,000,000 2019-04-30
1722 2019-05-27 16,318,425 0 10.1990 160,000,000 2019-04-30
1723 2019-05-24 16,318,425 0 10.1990 160,000,000 2019-04-30
1724 2019-05-23 16,318,425 0 10.1990 160,000,000 2019-04-30
1725 2019-05-22 16,318,425 40,000 10.1990 160,000,000 2019-04-30
1726 2019-05-21 16,278,425 0 10.1740 160,000,000 2019-04-30
1727 2019-05-20 16,278,425 0 10.1740 160,000,000 2019-04-30
1728 2019-05-17 16,278,425 0 10.1740 160,000,000 2019-04-30
1729 2019-05-16 16,278,425 0 10.1740 160,000,000 2019-04-30
1730 2019-05-15 16,278,425 0 10.1740 160,000,000 2019-04-30
1731 2019-05-14 16,278,425 12,000 10.1740 160,000,000 2019-04-30
1732 2019-05-10 16,266,425 8,000 10.1665 160,000,000 2019-04-30
1733 2019-05-09 16,258,425 0 10.1615 160,000,000 2019-04-30
1734 2019-05-08 16,258,425 0 10.1615 160,000,000 2019-04-30
1735 2019-05-07 16,258,425 0 10.1615 160,000,000 2019-04-30
1736 2019-05-06 16,258,425 0 10.1615 160,000,000 2019-04-30
1737 2019-05-03 16,258,425 0 10.1615 160,000,000 2019-04-30
1738 2019-05-02 16,258,425 0 10.1615 160,000,000 2019-04-30
1739 2019-04-30 16,258,425 0 10.1615 160,000,000 2019-04-30
1740 2019-04-29 16,258,425 0 10.1615 160,000,000 2019-03-31
1741 2019-04-26 16,258,425 0 10.1615 160,000,000 2019-03-31
1742 2019-04-25 16,258,425 0 10.1615 160,000,000 2019-03-31
1743 2019-04-24 16,258,425 8,000 10.1615 160,000,000 2019-03-31
1744 2019-04-23 16,250,425 0 10.1565 160,000,000 2019-03-31
1745 2019-04-18 16,250,425 0 10.1565 160,000,000 2019-03-31
1746 2019-04-17 16,250,425 0 10.1565 160,000,000 2019-03-31
1747 2019-04-16 16,250,425 16,000 10.1565 160,000,000 2019-03-31
1748 2019-04-15 16,234,425 0 10.1465 160,000,000 2019-03-31
1749 2019-04-12 16,234,425 -4,000 10.1465 160,000,000 2019-03-31
1750 2019-04-11 16,238,425 0 10.1490 160,000,000 2019-03-31
1751 2019-04-10 16,238,425 0 10.1490 160,000,000 2019-03-31
1752 2019-04-09 16,238,425 0 10.1490 160,000,000 2019-03-31
1753 2019-04-08 16,238,425 32,000 10.1490 160,000,000 2019-03-31
1754 2019-04-04 16,206,425 8,000 10.1290 160,000,000 2019-03-31
1755 2019-04-03 16,198,425 0 10.1240 160,000,000 2019-03-31
1756 2019-04-02 16,198,425 0 10.1240 160,000,000 2019-03-31
1757 2019-04-01 16,198,425 40,000 10.1240 160,000,000 2019-03-31
1758 2019-03-29 16,158,425 -20,000 10.0990 160,000,000 2019-02-28
1759 2019-03-28 16,178,425 -16,000 10.1115 160,000,000 2019-02-28
1760 2019-03-27 16,194,425 0 10.1215 160,000,000 2019-02-28
1761 2019-03-26 16,194,425 76,000 10.1215 160,000,000 2019-02-28
1762 2019-03-25 16,118,425 0 10.0740 160,000,000 2019-02-28
1763 2019-03-22 16,118,425 -12,000 10.0740 160,000,000 2019-02-28
1764 2019-03-21 16,130,425 0 10.0815 160,000,000 2019-02-28
1765 2019-03-20 16,130,425 80,000 10.0815 160,000,000 2019-02-28
1766 2019-03-19 16,050,425 0 10.0315 160,000,000 2019-02-28
1767 2019-03-18 16,050,425 0 10.0315 160,000,000 2019-02-28
1768 2019-03-15 16,050,425 0 10.0315 160,000,000 2019-02-28
1769 2019-03-14 16,050,425 0 10.0315 160,000,000 2019-02-28
1770 2019-03-13 16,050,425 0 10.0315 160,000,000 2019-02-28
1771 2019-03-12 16,050,425 0 10.0315 160,000,000 2019-02-28
1772 2019-03-11 16,050,425 0 10.0315 160,000,000 2019-02-28
1773 2019-03-08 16,050,425 0 10.0315 160,000,000 2019-02-28
1774 2019-03-07 16,050,425 0 10.0315 160,000,000 2019-02-28
1775 2019-03-06 16,050,425 0 10.0315 160,000,000 2019-02-28
1776 2019-03-05 16,050,425 0 10.0315 160,000,000 2019-02-28
1777 2019-03-04 16,050,425 0 10.0315 160,000,000 2019-02-28
1778 2019-03-01 16,050,425 0 10.0315 160,000,000 2019-02-28
1779 2019-02-28 16,050,425 0 10.0315 160,000,000 2019-02-28
1780 2019-02-27 16,050,425 0 10.0315 160,000,000 2019-01-31
1781 2019-02-26 16,050,425 0 10.0315 160,000,000 2019-01-31
1782 2019-02-25 16,050,425 0 10.0315 160,000,000 2019-01-31
1783 2019-02-22 16,050,425 0 10.0315 160,000,000 2019-01-31
1784 2019-02-21 16,050,425 0 10.0315 160,000,000 2019-01-31
1785 2019-02-20 16,050,425 0 10.0315 160,000,000 2019-01-31
1786 2019-02-19 16,050,425 0 10.0315 160,000,000 2019-01-31
1787 2019-02-18 16,050,425 0 10.0315 160,000,000 2019-01-31
1788 2019-02-15 16,050,425 0 10.0315 160,000,000 2019-01-31
1789 2019-02-14 16,050,425 0 10.0315 160,000,000 2019-01-31
1790 2019-02-13 16,050,425 0 10.0315 160,000,000 2019-01-31
1791 2019-02-12 16,050,425 0 10.0315 160,000,000 2019-01-31
1792 2019-02-11 16,050,425 0 10.0315 160,000,000 2019-01-31
1793 2019-02-08 16,050,425 0 10.0315 160,000,000 2019-01-31
1794 2019-02-04 16,050,425 0 10.0315 160,000,000 2019-01-31
1795 2019-02-01 16,050,425 0 10.0315 160,000,000 2019-01-31
1796 2019-01-31 16,050,425 0 10.0315 160,000,000 2019-01-31
1797 2019-01-30 16,050,425 0 10.0315 160,000,000 2018-12-31
1798 2019-01-29 16,050,425 0 10.0315 160,000,000 2018-12-31
1799 2019-01-28 16,050,425 8,000 10.0315 160,000,000 2018-12-31
1800 2019-01-25 16,042,425 4,000 10.0265 160,000,000 2018-12-31
1801 2019-01-24 16,038,425 0 10.0240 160,000,000 2018-12-31
1802 2019-01-23 16,038,425 0 10.0240 160,000,000 2018-12-31
1803 2019-01-22 16,038,425 84,000 10.0240 160,000,000 2018-12-31
1804 2019-01-21 15,954,425 0 9.9715 160,000,000 2018-12-31
1805 2019-01-18 15,954,425 0 9.9715 160,000,000 2018-12-31
1806 2019-01-17 15,954,425 0 9.9715 160,000,000 2018-12-31
1807 2019-01-16 15,954,425 0 9.9715 160,000,000 2018-12-31
1808 2019-01-15 15,954,425 0 9.9715 160,000,000 2018-12-31
1809 2019-01-14 15,954,425 36,000 9.9715 160,000,000 2018-12-31
1810 2019-01-11 15,918,425 0 9.9490 160,000,000 2018-12-31
1811 2019-01-10 15,918,425 0 9.9490 160,000,000 2018-12-31
1812 2019-01-09 15,918,425 0 9.9490 160,000,000 2018-12-31
1813 2019-01-08 15,918,425 0 9.9490 160,000,000 2018-12-31
1814 2019-01-07 15,918,425 0 9.9490 160,000,000 2018-12-31
1815 2019-01-04 15,918,425 0 9.9490 160,000,000 2018-12-31
1816 2019-01-03 15,918,425 0 9.9490 160,000,000 2018-12-31
1817 2019-01-02 15,918,425 0 9.9490 160,000,000 2018-12-31
1818 2018-12-31 15,918,425 0 9.9490 160,000,000 2018-12-31
1819 2018-12-28 15,918,425 0 9.9490 160,000,000 2018-11-30
1820 2018-12-27 15,918,425 0 9.9490 160,000,000 2018-11-30
1821 2018-12-24 15,918,425 0 9.9490 160,000,000 2018-11-30
1822 2018-12-21 15,918,425 0 9.9490 160,000,000 2018-11-30
1823 2018-12-20 15,918,425 0 9.9490 160,000,000 2018-11-30
1824 2018-12-19 15,918,425 0 9.9490 160,000,000 2018-11-30
1825 2018-12-18 15,918,425 0 9.9490 160,000,000 2018-11-30
1826 2018-12-17 15,918,425 0 9.9490 160,000,000 2018-11-30
1827 2018-12-14 15,918,425 0 9.9490 160,000,000 2018-11-30
1828 2018-12-13 15,918,425 -12,000 9.9490 160,000,000 2018-11-30
1829 2018-12-12 15,930,425 0 9.9565 160,000,000 2018-11-30
1830 2018-12-11 15,930,425 0 9.9565 160,000,000 2018-11-30
1831 2018-12-10 15,930,425 948,000 9.9565 160,000,000 2018-11-30
1832 2018-12-07 14,982,425 0 9.3640 160,000,000 2018-11-30
1833 2018-12-06 14,982,425 0 9.3640 160,000,000 2018-11-30
1834 2018-12-05 14,982,425 0 9.3640 160,000,000 2018-11-30
1835 2018-12-04 14,982,425 0 9.3640 160,000,000 2018-11-30
1836 2018-12-03 14,982,425 -8,000 9.3640 160,000,000 2018-11-30
1837 2018-11-30 14,990,425 32,000 9.3690 160,000,000 2018-11-30
1838 2018-11-29 14,958,425 -20 9.3490 160,000,000 2018-10-31
1839 2018-11-28 14,958,445 0 9.3490 160,000,000 2018-10-31
1840 2018-11-27 14,958,445 -84,000 9.3490 160,000,000 2018-10-31
1841 2018-11-26 15,042,445 -12,000 9.4015 160,000,000 2018-10-31
1842 2018-11-23 15,054,445 0 9.4090 160,000,000 2018-10-31
1843 2018-11-22 15,054,445 0 9.4090 160,000,000 2018-10-31
1844 2018-11-21 15,054,445 0 9.4090 160,000,000 2018-10-31
1845 2018-11-20 15,054,445 0 9.4090 160,000,000 2018-10-31
1846 2018-11-19 15,054,445 0 9.4090 160,000,000 2018-10-31
1847 2018-11-16 15,054,445 0 9.4090 160,000,000 2018-10-31
1848 2018-11-15 15,054,445 -4,000 9.4090 160,000,000 2018-10-31
1849 2018-11-14 15,058,445 0 9.4115 160,000,000 2018-10-31
1850 2018-11-13 15,058,445 0 9.4115 160,000,000 2018-10-31
1851 2018-11-12 15,058,445 0 9.4115 160,000,000 2018-10-31
1852 2018-11-09 15,058,445 0 9.4115 160,000,000 2018-10-31
1853 2018-11-08 15,058,445 0 9.4115 160,000,000 2018-10-31
1854 2018-11-07 15,058,445 0 9.4115 160,000,000 2018-10-31
1855 2018-11-06 15,058,445 112,000 9.4115 160,000,000 2018-10-31
1856 2018-11-05 14,946,445 72,000 9.3415 160,000,000 2018-10-31
1857 2018-11-02 14,874,445 0 9.2965 160,000,000 2018-10-31
1858 2018-11-01 14,874,445 0 9.2965 160,000,000 2018-10-31
1859 2018-10-31 14,874,445 0 9.2965 160,000,000 2018-10-31
1860 2018-10-30 14,874,445 0 9.2965 160,000,000 2018-09-30
1861 2018-10-29 14,874,445 0 9.2965 160,000,000 2018-09-30
1862 2018-10-26 14,874,445 -48,000 9.2965 160,000,000 2018-09-30
1863 2018-10-25 14,922,445 0 9.3265 160,000,000 2018-09-30
1864 2018-10-24 14,922,445 0 9.3265 160,000,000 2018-09-30
1865 2018-10-23 14,922,445 0 9.3265 160,000,000 2018-09-30
1866 2018-10-22 14,922,445 0 9.3265 160,000,000 2018-09-30
1867 2018-10-19 14,922,445 0 9.3265 160,000,000 2018-09-30
1868 2018-10-18 14,922,445 0 9.3265 160,000,000 2018-09-30
1869 2018-10-16 14,922,445 4,000 9.3265 160,000,000 2018-09-30
1870 2018-10-15 14,918,445 0 9.3240 160,000,000 2018-09-30
1871 2018-10-12 14,918,445 0 9.3240 160,000,000 2018-09-30
1872 2018-10-11 14,918,445 0 9.3240 160,000,000 2018-09-30
1873 2018-10-10 14,918,445 0 9.3240 160,000,000 2018-09-30
1874 2018-10-09 14,918,445 0 9.3240 160,000,000 2018-09-30
1875 2018-10-08 14,918,445 0 9.3240 160,000,000 2018-09-30
1876 2018-10-05 14,918,445 0 9.3240 160,000,000 2018-09-30
1877 2018-10-04 14,918,445 0 9.3240 160,000,000 2018-09-30
1878 2018-10-03 14,918,445 0 9.3240 160,000,000 2018-09-30
1879 2018-10-02 14,918,445 0 9.3240 160,000,000 2018-09-30
1880 2018-09-28 14,918,445 0 9.3240 160,000,000 2018-08-31
1881 2018-09-27 14,918,445 0 9.3240 160,000,000 2018-08-31
1882 2018-09-26 14,918,445 0 9.3240 160,000,000 2018-08-31
1883 2018-09-24 14,918,445 0 9.3240 160,000,000 2018-08-31
1884 2018-09-21 14,918,445 0 9.3240 160,000,000 2018-08-31
1885 2018-09-20 14,918,445 2,500,000 9.3240 160,000,000 2018-08-31
1886 2018-09-19 12,418,445 332,000 7.7615 160,000,000 2018-08-31
1887 2018-09-18 12,086,445 0 7.5540 160,000,000 2018-08-31
1888 2018-09-17 12,086,445 0 7.5540 160,000,000 2018-08-31
1889 2018-09-14 12,086,445 0 7.5540 160,000,000 2018-08-31
1890 2018-09-13 12,086,445 0 7.5540 160,000,000 2018-08-31
1891 2018-09-12 12,086,445 0 7.5540 160,000,000 2018-08-31
1892 2018-09-11 12,086,445 0 7.5540 160,000,000 2018-08-31
1893 2018-09-10 12,086,445 0 7.5540 160,000,000 2018-08-31
1894 2018-09-07 12,086,445 0 7.5540 160,000,000 2018-08-31
1895 2018-09-06 12,086,445 0 7.5540 160,000,000 2018-08-31
1896 2018-09-05 12,086,445 0 7.5540 160,000,000 2018-08-31
1897 2018-09-04 12,086,445 4,000 7.5540 160,000,000 2018-08-31
1898 2018-09-03 12,082,445 0 7.5515 160,000,000 2018-08-31
1899 2018-08-31 12,082,445 0 7.5515 160,000,000 2018-08-31
1900 2018-08-30 12,082,445 0 7.5515 160,000,000 2018-07-31
1901 2018-08-29 12,082,445 0 7.5515 160,000,000 2018-07-31
1902 2018-08-28 12,082,445 0 7.5515 160,000,000 2018-07-31
1903 2018-08-27 12,082,445 0 7.5515 160,000,000 2018-07-31
1904 2018-08-24 12,082,445 0 7.5515 160,000,000 2018-07-31
1905 2018-08-23 12,082,445 0 7.5515 160,000,000 2018-07-31
1906 2018-08-22 12,082,445 0 7.5515 160,000,000 2018-07-31
1907 2018-08-21 12,082,445 0 7.5515 160,000,000 2018-07-31
1908 2018-08-20 12,082,445 0 7.5515 160,000,000 2018-07-31
1909 2018-08-17 12,082,445 0 7.5515 160,000,000 2018-07-31
1910 2018-08-16 12,082,445 0 7.5515 160,000,000 2018-07-31
1911 2018-08-15 12,082,445 12,000 7.5515 160,000,000 2018-07-31
1912 2018-08-14 12,070,445 72,000 7.5440 160,000,000 2018-07-31
1913 2018-08-13 11,998,445 0 7.4990 160,000,000 2018-07-31
1914 2018-08-10 11,998,445 0 7.4990 160,000,000 2018-07-31
1915 2018-08-09 11,998,445 0 7.4990 160,000,000 2018-07-31
1916 2018-08-08 11,998,445 88,000 7.4990 160,000,000 2018-07-31
1917 2018-08-07 11,910,445 0 7.4440 160,000,000 2018-07-31
1918 2018-08-06 11,910,445 0 7.4440 160,000,000 2018-07-31
1919 2018-08-03 11,910,445 88,000 7.4440 160,000,000 2018-07-31
1920 2018-08-02 11,822,445 0 7.3890 160,000,000 2018-07-31
1921 2018-08-01 11,822,445 0 7.3890 160,000,000 2018-07-31
1922 2018-07-31 11,822,445 0 7.3890 160,000,000 2018-07-31
1923 2018-07-30 11,822,445 60,000 7.3890 160,000,000 2018-06-30
1924 2018-07-27 11,762,445 56,000 7.3515 160,000,000 2018-06-30
1925 2018-07-26 11,706,445 80,000 7.3165 160,000,000 2018-06-30
1926 2018-07-25 11,626,445 0 7.2665 160,000,000 2018-06-30
1927 2018-07-24 11,626,445 0 7.2665 160,000,000 2018-06-30
1928 2018-07-23 11,626,445 0 7.2665 160,000,000 2018-06-30
1929 2018-07-20 11,626,445 0 7.2665 160,000,000 2018-06-30
1930 2018-07-19 11,626,445 0 7.2665 160,000,000 2018-06-30
1931 2018-07-18 11,626,445 0 7.2665 160,000,000 2018-06-30
1932 2018-07-17 11,626,445 0 7.2665 160,000,000 2018-06-30
1933 2018-07-16 11,626,445 0 7.2665 160,000,000 2018-06-30
1934 2018-07-13 11,626,445 0 7.2665 160,000,000 2018-06-30
1935 2018-07-12 11,626,445 0 7.2665 160,000,000 2018-06-30
1936 2018-07-11 11,626,445 0 7.2665 160,000,000 2018-06-30
1937 2018-07-10 11,626,445 0 7.2665 160,000,000 2018-06-30
1938 2018-07-09 11,626,445 0 7.2665 160,000,000 2018-06-30
1939 2018-07-06 11,626,445 0 7.2665 160,000,000 2018-06-30
1940 2018-07-05 11,626,445 0 7.2665 160,000,000 2018-06-30
1941 2018-07-04 11,626,445 0 7.2665 160,000,000 2018-06-30
1942 2018-07-03 11,626,445 0 7.2665 160,000,000 2018-06-30
1943 2018-06-29 11,626,445 0 7.2665 160,000,000 2018-05-31
1944 2018-06-28 11,626,445 0 7.2665 160,000,000 2018-05-31
1945 2018-06-27 11,626,445 0 7.2665 160,000,000 2018-05-31
1946 2018-06-26 11,626,445 148,000 7.2665 160,000,000 2018-05-31
1947 2018-06-25 11,478,445 12,000 7.1740 160,000,000 2018-05-31
1948 2018-06-22 11,466,445 0 7.1665 160,000,000 2018-05-31
1949 2018-06-21 11,466,445 24,000 7.1665 160,000,000 2018-05-31
1950 2018-06-20 11,442,445 8,000 7.1515 160,000,000 2018-05-31
1951 2018-06-19 11,434,445 44,000 7.1465 160,000,000 2018-05-31
1952 2018-06-15 11,390,445 0 7.1190 160,000,000 2018-05-31
1953 2018-06-14 11,390,445 0 7.1190 160,000,000 2018-05-31
1954 2018-06-13 11,390,445 0 7.1190 160,000,000 2018-05-31
1955 2018-06-12 11,390,445 0 7.1190 160,000,000 2018-05-31
1956 2018-06-11 11,390,445 32,000 7.1190 160,000,000 2018-05-31
1957 2018-06-08 11,358,445 32,000 7.0990 160,000,000 2018-05-31
1958 2018-06-07 11,326,445 20,000 7.0790 160,000,000 2018-05-31
1959 2018-06-06 11,306,445 32,000 7.0665 160,000,000 2018-05-31
1960 2018-06-05 11,274,445 0 7.0465 160,000,000 2018-05-31
1961 2018-06-04 11,274,445 52,000 7.0465 160,000,000 2018-05-31
1962 2018-06-01 11,222,445 0 7.0140 160,000,000 2018-05-31
1963 2018-05-31 11,222,445 76,000 7.0140 160,000,000 2018-05-31
1964 2018-05-30 11,146,445 -72,000 6.9665 160,000,000 2018-04-30
1965 2018-05-29 11,218,445 0 7.0115 160,000,000 2018-04-30
1966 2018-05-28 11,218,445 0 7.0115 160,000,000 2018-04-30
1967 2018-05-25 11,218,445 0 7.0115 160,000,000 2018-04-30
1968 2018-05-24 11,218,445 -80,000 7.0115 160,000,000 2018-04-30
1969 2018-05-23 11,298,445 0 7.0615 160,000,000 2018-04-30
1970 2018-05-21 11,298,445 0 7.0615 160,000,000 2018-04-30
1971 2018-05-18 11,298,445 0 7.0615 160,000,000 2018-04-30
1972 2018-05-17 11,298,445 -4,000 7.0615 160,000,000 2018-04-30
1973 2018-05-16 11,302,445 -112,000 7.0640 160,000,000 2018-04-30
1974 2018-05-15 11,414,445 0 7.1340 160,000,000 2018-04-30
1975 2018-05-14 11,414,445 0 7.1340 160,000,000 2018-04-30
1976 2018-05-11 11,414,445 0 7.1340 160,000,000 2018-04-30
1977 2018-05-10 11,414,445 0 7.1340 160,000,000 2018-04-30
1978 2018-05-09 11,414,445 40,000 7.1340 160,000,000 2018-04-30
1979 2018-05-08 11,374,445 28,000 7.1090 160,000,000 2018-04-30
1980 2018-05-07 11,346,445 -4,000 7.0915 160,000,000 2018-04-30
1981 2018-05-04 11,350,445 0 7.0940 160,000,000 2018-04-30
1982 2018-05-03 11,350,445 0 7.0940 160,000,000 2018-04-30
1983 2018-05-02 11,350,445 4,000 7.0940 160,000,000 2018-04-30
1984 2018-04-30 11,346,445 0 7.0915 160,000,000 2018-04-30
1985 2018-04-27 11,346,445 0 7.0915 160,000,000 2018-03-31
1986 2018-04-26 11,346,445 4,000 7.0915 160,000,000 2018-03-31
1987 2018-04-25 11,342,445 0 7.0890 160,000,000 2018-03-31
1988 2018-04-24 11,342,445 8,000 7.0890 160,000,000 2018-03-31
1989 2018-04-23 11,334,445 0 7.0840 160,000,000 2018-03-31
1990 2018-04-20 11,334,445 0 7.0840 160,000,000 2018-03-31
1991 2018-04-19 11,334,445 0 7.0840 160,000,000 2018-03-31
1992 2018-04-18 11,334,445 12,000 7.0840 160,000,000 2018-03-31
1993 2018-04-17 11,322,445 24,000 7.0765 160,000,000 2018-03-31
1994 2018-04-16 11,298,445 0 7.0615 160,000,000 2018-03-31
1995 2018-04-13 11,298,445 0 7.0615 160,000,000 2018-03-31
1996 2018-04-12 11,298,445 0 7.0615 160,000,000 2018-03-31
1997 2018-04-11 11,298,445 0 7.0615 160,000,000 2018-03-31
1998 2018-04-10 11,298,445 4,000 7.0615 160,000,000 2018-03-31
1999 2018-04-09 11,294,445 -12,000 7.0590 160,000,000 2018-03-31
2000 2018-04-06 11,306,445 0 7.0665 160,000,000 2018-03-31
2001 2018-04-04 11,306,445 0 7.0665 160,000,000 2018-03-31
2002 2018-04-03 11,306,445 -12,000 7.0665 160,000,000 2018-03-31
2003 2018-03-29 11,318,445 -4,000 7.0740 160,000,000 2018-02-28
2004 2018-03-28 11,322,445 -52,000 7.0765 160,000,000 2018-02-28
2005 2018-03-27 11,374,445 -8,000 7.1090 160,000,000 2018-02-28
2006 2018-03-26 11,382,445 -8,000 7.1140 160,000,000 2018-02-28
2007 2018-03-23 11,390,445 0 7.1190 160,000,000 2018-02-28
2008 2018-03-22 11,390,445 0 7.1190 160,000,000 2018-02-28
2009 2018-03-21 11,390,445 0 7.1190 160,000,000 2018-02-28
2010 2018-03-20 11,390,445 0 7.1190 160,000,000 2018-02-28
2011 2018-03-19 11,390,445 -116,000 7.1190 160,000,000 2018-02-28
2012 2018-03-16 11,506,445 0 7.1915 160,000,000 2018-02-28
2013 2018-03-15 11,506,445 -48,000 7.1915 160,000,000 2018-02-28
2014 2018-03-14 11,554,445 88,000 7.2215 160,000,000 2018-02-28
2015 2018-03-13 11,466,445 48,000 7.1665 160,000,000 2018-02-28
2016 2018-03-12 11,418,445 -4,000 7.1365 160,000,000 2018-02-28
2017 2018-03-09 11,422,445 4,000 7.1390 160,000,000 2018-02-28
2018 2018-03-08 11,418,445 0 7.1365 160,000,000 2018-02-28
2019 2018-03-07 11,418,445 0 7.1365 160,000,000 2018-02-28
2020 2018-03-06 11,418,445 4,000 7.1365 160,000,000 2018-02-28
2021 2018-03-05 11,414,445 0 7.1340 160,000,000 2018-02-28
2022 2018-03-02 11,414,445 20,000 7.1340 160,000,000 2018-02-28
2023 2018-03-01 11,394,445 0 7.1215 160,000,000 2018-02-28
2024 2018-02-28 11,394,445 0 7.1215 160,000,000 2018-02-28
2025 2018-02-27 11,394,445 0 7.1215 160,000,000 2018-01-31
2026 2018-02-26 11,394,445 0 7.1215 160,000,000 2018-01-31
2027 2018-02-23 11,394,445 0 7.1215 160,000,000 2018-01-31
2028 2018-02-22 11,394,445 0 7.1215 160,000,000 2018-01-31
2029 2018-02-21 11,394,445 0 7.1215 160,000,000 2018-01-31
2030 2018-02-20 11,394,445 0 7.1215 160,000,000 2018-01-31
2031 2018-02-15 11,394,445 0 7.1215 160,000,000 2018-01-31
2032 2018-02-14 11,394,445 16,000 7.1215 160,000,000 2018-01-31
2033 2018-02-13 11,378,445 -16,000 7.1115 160,000,000 2018-01-31
2034 2018-02-12 11,394,445 0 7.1215 160,000,000 2018-01-31
2035 2018-02-09 11,394,445 12,000 7.1215 160,000,000 2018-01-31
2036 2018-02-08 11,382,445 16,000 7.1140 160,000,000 2018-01-31
2037 2018-02-07 11,366,445 12,000 7.1040 160,000,000 2018-01-31
2038 2018-02-06 11,354,445 0 7.0965 160,000,000 2018-01-31
2039 2018-02-05 11,354,445 12,000 7.0965 160,000,000 2018-01-31
2040 2018-02-02 11,342,445 0 7.0890 160,000,000 2018-01-31
2041 2018-02-01 11,342,445 -44,000 7.0890 160,000,000 2018-01-31
2042 2018-01-31 11,386,445 0 7.1165 160,000,000 2018-01-31
2043 2018-01-30 11,386,445 -76,000 7.1165 160,000,000 2017-12-31
2044 2018-01-29 11,462,445 136,000 7.1640 160,000,000 2017-12-31
2045 2018-01-26 11,326,445 48,000 7.0790 160,000,000 2017-12-31
2046 2018-01-25 11,278,445 -20,000 7.0490 160,000,000 2017-12-31
2047 2018-01-24 11,298,445 0 7.0615 160,000,000 2017-12-31
2048 2018-01-23 11,298,445 -2,000 7.0615 160,000,000 2017-12-31
2049 2018-01-22 11,300,445 20,000 7.0628 160,000,000 2017-12-31
2050 2018-01-19 11,280,445 4,000 7.0503 160,000,000 2017-12-31
2051 2018-01-18 11,276,445 0 7.0478 160,000,000 2017-12-31
2052 2018-01-17 11,276,445 60,000 7.0478 160,000,000 2017-12-31
2053 2018-01-16 11,216,445 0 7.0103 160,000,000 2017-12-31
2054 2018-01-15 11,216,445 0 7.0103 160,000,000 2017-12-31
2055 2018-01-12 11,216,445 0 7.0103 160,000,000 2017-12-31
2056 2018-01-11 11,216,445 -8,000 7.0103 160,000,000 2017-12-31
2057 2018-01-10 11,224,445 80,000 7.0153 160,000,000 2017-12-31
2058 2018-01-09 11,144,445 -76,000 6.9653 160,000,000 2017-12-31
2059 2018-01-08 11,220,445 8,000 7.0128 160,000,000 2017-12-31
2060 2018-01-05 11,212,445 -24,000 7.0078 160,000,000 2017-12-31
2061 2018-01-04 11,236,445 -20,000 7.0228 160,000,000 2017-12-31
2062 2018-01-03 11,256,445 -20,000 7.0353 160,000,000 2017-12-31
2063 2018-01-02 11,276,445 0 7.0478 160,000,000 2017-12-31
2064 2017-12-29 11,276,445 208,000 7.0478 160,000,000 2017-11-30
2065 2017-12-28 11,068,445 104,000 6.9178 160,000,000 2017-11-30
2066 2017-12-27 10,964,445 68,000 6.8528 160,000,000 2017-11-30
2067 2017-12-22 10,896,445 -328,000 6.8103 160,000,000 2017-11-30
2068 2017-12-21 11,224,445 0 7.0153 160,000,000 2017-11-30
2069 2017-12-20 11,224,445 504,000 7.0153 160,000,000 2017-11-30
2070 2017-12-19 10,720,445 12,000 6.7003 160,000,000 2017-11-30
2071 2017-12-18 10,708,445 -28,000 6.6928 160,000,000 2017-11-30
2072 2017-12-15 10,736,445 -12,000 6.7103 160,000,000 2017-11-30
2073 2017-12-14 10,748,445 -8,000 6.7178 160,000,000 2017-11-30
2074 2017-12-13 10,756,445 -60,000 6.7228 160,000,000 2017-11-30
2075 2017-12-12 10,816,445 24,000 6.7603 160,000,000 2017-11-30
2076 2017-12-11 10,792,445 156,000 6.7453 160,000,000 2017-11-30
2077 2017-12-08 10,636,445 -28,000 6.6478 160,000,000 2017-11-30
2078 2017-12-07 10,664,445 232,000 6.6653 160,000,000 2017-11-30
2079 2017-12-06 10,432,445 104,000 6.5203 160,000,000 2017-11-30
2080 2017-12-05 10,328,445 36,000 6.4553 160,000,000 2017-11-30
2081 2017-12-04 10,292,445 -16,000 6.4328 160,000,000 2017-11-30
2082 2017-12-01 10,308,445 28,000 6.4428 160,000,000 2017-11-30
2083 2017-11-30 10,280,445 -24,000 6.4253 160,000,000 2017-11-30
2084 2017-11-29 10,304,445 -252,000 6.4403 160,000,000 2017-10-31
2085 2017-11-28 10,556,445 32,000 6.5978 160,000,000 2017-10-31
2086 2017-11-27 10,524,445 -16,000 6.5778 160,000,000 2017-10-31
2087 2017-11-24 10,540,445 -284,000 6.5878 160,000,000 2017-10-31
2088 2017-11-23 10,824,445 44,000 6.7653 160,000,000 2017-10-31
2089 2017-11-22 10,780,445 784,000 6.7378 160,000,000 2017-10-31
2090 2017-11-21 9,996,445 152,000 6.2478 160,000,000 2017-10-31
2091 2017-11-20 9,844,445 -8,000 6.1528 160,000,000 2017-10-31
2092 2017-11-17 9,852,445 552,000 6.1578 160,000,000 2017-10-31
2093 2017-11-16 9,300,445 0 5.8128 160,000,000 2017-10-31
2094 2017-11-15 9,300,445 -328,000 5.8128 160,000,000 2017-10-31
2095 2017-11-14 9,628,445 -304,000 6.0178 160,000,000 2017-10-31
2096 2017-11-13 9,932,445 -84,000 6.2078 160,000,000 2017-10-31
2097 2017-11-10 10,016,445 12,000 6.2603 160,000,000 2017-10-31
2098 2017-11-09 10,004,445 -68,000 6.2528 160,000,000 2017-10-31
2099 2017-11-08 10,072,445 -300,000 6.2953 160,000,000 2017-10-31
2100 2017-11-07 10,372,445 -28,000 6.4828 160,000,000 2017-10-31
2101 2017-11-06 10,400,445 -24,000 6.5003 160,000,000 2017-10-31
2102 2017-11-03 10,424,445 4,000 6.5153 160,000,000 2017-10-31
2103 2017-11-02 10,420,445 -132,000 6.5128 160,000,000 2017-10-31
2104 2017-11-01 10,552,445 0 6.5953 160,000,000 2017-10-31
2105 2017-10-31 10,552,445 0 6.5953 160,000,000 2017-10-31
2106 2017-10-30 10,552,445 -100,000 6.5953 160,000,000 2017-09-30
2107 2017-10-27 10,652,445 -72,000 6.6578 160,000,000 2017-09-30
2108 2017-10-26 10,724,445 -128,000 6.7028 160,000,000 2017-09-30
2109 2017-10-25 10,852,445 -224,000 6.7828 160,000,000 2017-09-30
2110 2017-10-24 11,076,445 0 6.9228 160,000,000 2017-09-30
2111 2017-10-23 11,076,445 -40,000 6.9228 160,000,000 2017-09-30
2112 2017-10-20 11,116,445 112,000 6.9478 160,000,000 2017-09-30
2113 2017-10-19 11,004,445 -180,000 6.8778 160,000,000 2017-09-30
2114 2017-10-18 11,184,445 -308,000 6.9903 160,000,000 2017-09-30
2115 2017-10-17 11,492,445 -192,000 7.1828 160,000,000 2017-09-30
2116 2017-10-16 11,684,445 -136,000 7.3028 160,000,000 2017-09-30
2117 2017-10-13 11,820,445 -704,000 7.3878 160,000,000 2017-09-30
2118 2017-10-12 12,524,445 -596,000 7.8278 160,000,000 2017-09-30
2119 2017-10-11 13,120,445 -188,000 8.2003 160,000,000 2017-09-30
2120 2017-10-10 13,308,445 128,000 8.3178 160,000,000 2017-09-30
2121 2017-10-09 13,180,445 624,000 8.2378 160,000,000 2017-09-30
2122 2017-10-06 12,556,445 644,000 7.8478 160,000,000 2017-09-30
2123 2017-10-04 11,912,445 312,000 7.4453 160,000,000 2017-09-30
2124 2017-10-03 11,600,445 360,000 7.2503 160,000,000 2017-09-30
2125 2017-09-29 11,240,445 -264,000 7.0253 160,000,000 2017-08-31
2126 2017-09-28 11,504,445 210,000 7.1903 160,000,000 2017-08-31
2127 2017-09-27 11,294,445 316,000 7.0590 160,000,000 2017-08-31
2128 2017-09-26 10,978,445 24,000 6.8615 160,000,000 2017-08-31
2129 2017-09-25 10,954,445 148,000 6.8465 160,000,000 2017-08-31
2130 2017-09-22 10,806,445 -592,000 6.7540 160,000,000 2017-08-31
2131 2017-09-21 11,398,445 -256,000 7.1240 160,000,000 2017-08-31
2132 2017-09-20 11,654,445 -440,000 7.2840 160,000,000 2017-08-31
2133 2017-09-19 12,094,445 124,000 7.5590 160,000,000 2017-08-31
2134 2017-09-18 11,970,445 268,000 7.4815 160,000,000 2017-08-31
2135 2017-09-15 11,702,445 80,000 7.3140 160,000,000 2017-08-31
2136 2017-09-14 11,622,445 48,000 7.2640 160,000,000 2017-08-31
2137 2017-09-13 11,574,445 -80,000 7.2340 160,000,000 2017-08-31
2138 2017-09-12 11,654,445 -104,000 7.2840 160,000,000 2017-08-31
2139 2017-09-11 11,758,445 -328,000 7.3490 160,000,000 2017-08-31
2140 2017-09-08 12,086,445 212,000 7.5540 160,000,000 2017-08-31
2141 2017-09-07 11,874,445 40,000 7.4215 160,000,000 2017-08-31
2142 2017-09-06 11,834,445 -372,000 7.3965 160,000,000 2017-08-31
2143 2017-09-05 12,206,445 -1,117,960 7.6290 160,000,000 2017-08-31
2144 2017-09-04 13,324,405 -52,000 8.3278 160,000,000 2017-08-31
2145 2017-09-01 13,376,405 28,000 8.3603 160,000,000 2017-08-31
2146 2017-08-31 13,348,405 8,000 8.3428 160,000,000 2017-08-31
2147 2017-08-30 13,340,405 20,000 8.3378 160,000,000 2017-07-31
2148 2017-08-29 13,320,405 -12,000 8.3253 160,000,000 2017-07-31
2149 2017-08-28 13,332,405 -28,000 8.3328 160,000,000 2017-07-31
2150 2017-08-25 13,360,405 48,000 8.3503 160,000,000 2017-07-31
2151 2017-08-24 13,312,405 0 8.3203 160,000,000 2017-07-31
2152 2017-08-23 13,312,405 0 8.3203 160,000,000 2017-07-31
2153 2017-08-22 13,312,405 8,000 8.3203 160,000,000 2017-07-31
2154 2017-08-21 13,304,405 0 8.3153 160,000,000 2017-07-31
2155 2017-08-18 13,304,405 0 8.3153 160,000,000 2017-07-31
2156 2017-08-17 13,304,405 -92,000 8.3153 160,000,000 2017-07-31
2157 2017-08-16 13,396,405 -44,000 8.3728 160,000,000 2017-07-31
2158 2017-08-15 13,440,405 0 8.4003 160,000,000 2017-07-31
2159 2017-08-14 13,440,405 -92,000 8.4003 160,000,000 2017-07-31
2160 2017-08-11 13,532,405 40,000 8.4578 160,000,000 2017-07-31
2161 2017-08-10 13,492,405 136,000 8.4328 160,000,000 2017-07-31
2162 2017-08-09 13,356,405 0 8.3478 160,000,000 2017-07-31
2163 2017-08-08 13,356,405 -48,000 8.3478 160,000,000 2017-07-31
2164 2017-08-07 13,404,405 0 8.3778 160,000,000 2017-07-31
2165 2017-08-04 13,404,405 -4,000 8.3778 160,000,000 2017-07-31
2166 2017-08-03 13,408,405 16,000 8.3803 160,000,000 2017-07-31
2167 2017-08-02 13,392,405 12,000 8.3703 160,000,000 2017-07-31
2168 2017-08-01 13,380,405 4,000 8.3628 160,000,000 2017-07-31
2169 2017-07-31 13,376,405 0 8.3603 160,000,000 2017-07-31
2170 2017-07-28 13,376,405 0 8.3603 160,000,000 2017-06-30
2171 2017-07-27 13,376,405 -12,000 8.3603 160,000,000 2017-06-30
2172 2017-07-26 13,388,405 -44,000 8.3678 160,000,000 2017-06-30
2173 2017-07-25 13,432,405 8,000 8.3953 160,000,000 2017-06-30
2174 2017-07-24 13,424,405 4,000 8.3903 160,000,000 2017-06-30
2175 2017-07-21 13,420,405 400,000 8.3878 160,000,000 2017-06-30
2176 2017-07-20 13,020,405 -8,000 8.1378 160,000,000 2017-06-30
2177 2017-07-19 13,028,405 44,000 8.1428 160,000,000 2017-06-30
2178 2017-07-18 12,984,405 0 8.1153 160,000,000 2017-06-30
2179 2017-07-17 12,984,405 0 8.1153 160,000,000 2017-06-30
2180 2017-07-14 12,984,405 192,000 8.1153 160,000,000 2017-06-30
2181 2017-07-13 12,792,405 0 7.9953 160,000,000 2017-06-30
2182 2017-07-12 12,792,405 4,000 7.9953 160,000,000 2017-06-30
2183 2017-07-11 12,788,405 0 7.9928 160,000,000 2017-06-30
2184 2017-07-10 12,788,405 20,000 7.9928 160,000,000 2017-06-30
2185 2017-07-07 12,768,405 0 7.9803 160,000,000 2017-06-30
2186 2017-07-06 12,768,405 80,000 7.9803 160,000,000 2017-06-30
2187 2017-07-05 12,688,405 32,000 7.9303 160,000,000 2017-06-30
2188 2017-07-04 12,656,405 96,000 7.9103 160,000,000 2017-06-30
2189 2017-07-03 12,560,405 -68,000 7.8503 160,000,000 2017-06-30
2190 2017-06-30 12,628,405 60,000 7.8928 160,000,000 2017-06-30
2191 2017-06-29 12,568,405 204,000 7.8553 160,000,000 2017-05-31
2192 2017-06-28 12,364,405 8,000 7.7278 160,000,000 2017-05-31
2193 2017-06-27 12,356,405 88,000 7.7228 160,000,000 2017-05-31
2194 2017-06-26 12,268,405 68,000 7.6678 160,000,000 2017-05-31
2195 2017-06-23 12,200,405 0 7.6253 160,000,000 2017-05-31
2196 2017-06-22 12,200,405 356,000 7.6253 160,000,000 2017-05-31
2197 2017-06-21 11,844,405 216,000 7.4028 160,000,000 2017-05-31
2198 2017-06-20 11,628,405 -4,000 7.2678 160,000,000 2017-05-31
2199 2017-06-19 11,632,405 20,000 7.2703 160,000,000 2017-05-31
2200 2017-06-16 11,612,405 76,000 7.2578 160,000,000 2017-05-31
2201 2017-06-15 11,536,405 -56,000 7.2103 160,000,000 2017-05-31
2202 2017-06-14 11,592,405 -20,000 7.2453 160,000,000 2017-05-31
2203 2017-06-13 11,612,405 20,000 7.2578 160,000,000 2017-05-31
2204 2017-06-12 11,592,405 -4,000 7.2453 160,000,000 2017-05-31
2205 2017-06-09 11,596,405 8,000 7.2478 160,000,000 2017-05-31
2206 2017-06-08 11,588,405 20,000 7.2428 160,000,000 2017-05-31
2207 2017-06-07 11,568,405 80,000 7.2303 160,000,000 2017-05-31
2208 2017-06-06 11,488,405 -12,000 7.1803 160,000,000 2017-05-31
2209 2017-06-05 11,500,405 -52,000 7.1878 160,000,000 2017-05-31
2210 2017-06-02 11,552,405 -8,000 7.2203 160,000,000 2017-05-31
2211 2017-06-01 11,560,405 0 7.2253 160,000,000 2017-05-31
2212 2017-05-31 11,560,405 -56,000 7.2253 160,000,000 2017-05-31
2213 2017-05-29 11,616,405 -4,000 7.2603 160,000,000 2017-04-30
2214 2017-05-26 11,620,405 96,000 7.2628 160,000,000 2017-04-30
2215 2017-05-25 11,524,405 -168,000 7.2028 160,000,000 2017-04-30
2216 2017-05-24 11,692,405 -52,000 7.3078 160,000,000 2017-04-30
2217 2017-05-23 11,744,405 0 7.3403 160,000,000 2017-04-30
2218 2017-05-22 11,744,405 -28,000 7.3403 160,000,000 2017-04-30
2219 2017-05-19 11,772,405 -24,000 7.3578 160,000,000 2017-04-30
2220 2017-05-18 11,796,405 48,000 7.3728 160,000,000 2017-04-30
2221 2017-05-17 11,748,405 -2,000 7.3428 160,000,000 2017-04-30
2222 2017-05-16 11,750,405 20,000 7.3440 160,000,000 2017-04-30
2223 2017-05-15 11,730,405 -48,000 7.3315 160,000,000 2017-04-30
2224 2017-05-12 11,778,405 -124,000 7.3615 160,000,000 2017-04-30
2225 2017-05-11 11,902,405 -24,000 7.4390 160,000,000 2017-04-30
2226 2017-05-10 11,926,405 120,000 7.4540 160,000,000 2017-04-30
2227 2017-05-09 11,806,405 108,000 7.3790 160,000,000 2017-04-30
2228 2017-05-08 11,698,405 0 7.3115 160,000,000 2017-04-30
2229 2017-05-05 11,698,405 0 7.3115 160,000,000 2017-04-30
2230 2017-05-04 11,698,405 0 7.3115 160,000,000 2017-04-30
2231 2017-05-02 11,698,405 100,000 7.3115 160,000,000 2017-04-30
2232 2017-04-28 11,598,405 -116,000 7.2490 160,000,000 2017-03-31
2233 2017-04-27 11,714,405 208,000 7.3215 160,000,000 2017-03-31
2234 2017-04-26 11,506,405 0 7.1915 160,000,000 2017-03-31
2235 2017-04-25 11,506,405 32,000 7.1915 160,000,000 2017-03-31
2236 2017-04-24 11,474,405 -8,000 7.1715 160,000,000 2017-03-31
2237 2017-04-21 11,482,405 -4,000 7.1765 160,000,000 2017-03-31
2238 2017-04-20 11,486,405 0 7.1790 160,000,000 2017-03-31
2239 2017-04-19 11,486,405 -4,000 7.1790 160,000,000 2017-03-31
2240 2017-04-18 11,490,405 72,000 7.1815 160,000,000 2017-03-31
2241 2017-04-13 11,418,405 8,000 7.1365 160,000,000 2017-03-31
2242 2017-04-12 11,410,405 32,000 7.1315 160,000,000 2017-03-31
2243 2017-04-11 11,378,405 28,000 7.1115 160,000,000 2017-03-31
2244 2017-04-10 11,350,405 20,000 7.0940 160,000,000 2017-03-31
2245 2017-04-07 11,330,405 24,000 7.0815 160,000,000 2017-03-31
2246 2017-04-06 11,306,405 -64,000 7.0665 160,000,000 2017-03-31
2247 2017-04-05 11,370,405 0 7.1065 160,000,000 2017-03-31
2248 2017-04-03 11,370,405 48,000 7.1065 160,000,000 2017-03-31
2249 2017-03-31 11,322,405 4,000 7.0765 160,000,000 2017-03-31
2250 2017-03-30 11,318,405 -36,000 7.0740 160,000,000 2017-02-28
2251 2017-03-29 11,354,405 50,000 7.0965 160,000,000 2017-02-28
2252 2017-03-28 11,304,405 72,000 7.0653 160,000,000 2017-02-28
2253 2017-03-27 11,232,405 200,000 7.0203 160,000,000 2017-02-28
2254 2017-03-24 11,032,405 -8,000 6.8953 160,000,000 2017-02-28
2255 2017-03-23 11,040,405 0 6.9003 160,000,000 2017-02-28
2256 2017-03-22 11,040,405 -4,000 6.9003 160,000,000 2017-02-28
2257 2017-03-21 11,044,405 -12,000 6.9028 160,000,000 2017-02-28
2258 2017-03-20 11,056,405 56,000 6.9103 160,000,000 2017-02-28
2259 2017-03-17 11,000,405 36,000 6.8753 160,000,000 2017-02-28
2260 2017-03-16 10,964,405 28,000 6.8528 160,000,000 2017-02-28
2261 2017-03-15 10,936,405 -76,000 6.8353 160,000,000 2017-02-28
2262 2017-03-14 11,012,405 4,000 6.8828 160,000,000 2017-02-28
2263 2017-03-13 11,008,405 4,000 6.8803 160,000,000 2017-02-28
2264 2017-03-10 11,004,405 0 6.8778 160,000,000 2017-02-28
2265 2017-03-09 11,004,405 132,000 6.8778 160,000,000 2017-02-28
2266 2017-03-08 10,872,405 28,000 6.7953 160,000,000 2017-02-28
2267 2017-03-07 10,844,405 -20,000 6.7778 160,000,000 2017-02-28
2268 2017-03-06 10,864,405 16,000 6.7903 160,000,000 2017-02-28
2269 2017-03-03 10,848,405 4,000 6.7803 160,000,000 2017-02-28
2270 2017-03-02 10,844,405 -60,000 6.7778 160,000,000 2017-02-28
2271 2017-03-01 10,904,405 -36,000 6.8153 160,000,000 2017-02-28
2272 2017-02-28 10,940,405 -72,000 6.8378 160,000,000 2017-02-28
2273 2017-02-27 11,012,405 -36,000 6.8828 160,000,000 2017-01-31
2274 2017-02-24 11,048,405 -136,000 6.9053 160,000,000 2017-01-31
2275 2017-02-23 11,184,405 -128,000 6.9903 160,000,000 2017-01-31
2276 2017-02-22 11,312,405 408,000 7.0703 160,000,000 2017-01-31
2277 2017-02-21 10,904,405 60,000 6.8153 160,000,000 2017-01-31
2278 2017-02-20 10,844,405 -12,000 6.7778 160,000,000 2017-01-31
2279 2017-02-17 10,856,405 0 6.7853 160,000,000 2017-01-31
2280 2017-02-16 10,856,405 0 6.7853 160,000,000 2017-01-31
2281 2017-02-15 10,856,405 -6,590,230 6.7853 160,000,000 2017-01-31
2282 2017-02-14 17,446,635 -52,000 10.9041 160,000,000 2017-01-31
2283 2017-02-13 17,498,635 192,000 10.9366 160,000,000 2017-01-31
2284 2017-02-10 17,306,635 -32,000 10.8166 160,000,000 2017-01-31
2285 2017-02-09 17,338,635 0 10.8366 160,000,000 2017-01-31
2286 2017-02-08 17,338,635 -16,000 10.8366 160,000,000 2017-01-31
2287 2017-02-07 17,354,635 -44,000 10.8466 160,000,000 2017-01-31
2288 2017-02-06 17,398,635 32,000 10.8741 160,000,000 2017-01-31
2289 2017-02-03 17,366,635 -4,000 10.8541 160,000,000 2017-01-31
2290 2017-02-02 17,370,635 200,000 10.8566 160,000,000 2017-01-31
2291 2017-02-01 17,170,635 104,000 10.7316 160,000,000 2017-01-31
2292 2017-01-27 17,066,635 0 10.6666 160,000,000 2016-12-31
2293 2017-01-26 17,066,635 -52,000 10.6666 160,000,000 2016-12-31
2294 2017-01-25 17,118,635 -96,000 10.6991 160,000,000 2016-12-31
2295 2017-01-24 17,214,635 -8,000 10.7591 160,000,000 2016-12-31
2296 2017-01-23 17,222,635 -128,000 10.7641 160,000,000 2016-12-31
2297 2017-01-20 17,350,635 -40,000 10.8441 160,000,000 2016-12-31
2298 2017-01-19 17,390,635 -20,000 10.8691 160,000,000 2016-12-31
2299 2017-01-18 17,410,635 8,000 10.8816 160,000,000 2016-12-31
2300 2017-01-17 17,402,635 -88,000 10.8766 160,000,000 2016-12-31
2301 2017-01-16 17,490,635 -4,000 10.9316 160,000,000 2016-12-31
2302 2017-01-13 17,494,635 8,000 10.9341 160,000,000 2016-12-31
2303 2017-01-12 17,486,635 40,000 10.9291 160,000,000 2016-12-31
2304 2017-01-11 17,446,635 -8,000 10.9041 160,000,000 2016-12-31
2305 2017-01-10 17,454,635 0 10.9091 160,000,000 2016-12-31
2306 2017-01-09 17,454,635 60,000 10.9091 160,000,000 2016-12-31
2307 2017-01-06 17,394,635 -12,000 10.8716 160,000,000 2016-12-31
2308 2017-01-05 17,406,635 -16,000 10.8791 160,000,000 2016-12-31
2309 2017-01-04 17,422,635 -104,000 10.8891 160,000,000 2016-12-31
2310 2017-01-03 17,526,635 36,000 10.9541 160,000,000 2016-12-31
2311 2016-12-30 17,490,635 12,000 10.9316 160,000,000 2016-11-30
2312 2016-12-29 17,478,635 16,000 10.9241 160,000,000 2016-11-30
2313 2016-12-28 17,462,635 112,000 10.9141 160,000,000 2016-11-30
2314 2016-12-23 17,350,635 12,000 10.8441 160,000,000 2016-11-30
2315 2016-12-22 17,338,635 -36,000 10.8366 160,000,000 2016-11-30
2316 2016-12-21 17,374,635 84,000 10.8591 160,000,000 2016-11-30
2317 2016-12-20 17,290,635 -4,000 10.8066 160,000,000 2016-11-30
2318 2016-12-19 17,294,635 0 10.8091 160,000,000 2016-11-30
2319 2016-12-16 17,294,635 120,000 10.8091 160,000,000 2016-11-30
2320 2016-12-15 17,174,635 52,000 10.7341 160,000,000 2016-11-30
2321 2016-12-14 17,122,635 12,000 10.7016 160,000,000 2016-11-30
2322 2016-12-13 17,110,635 0 10.6941 160,000,000 2016-11-30
2323 2016-12-12 17,110,635 -120,000 10.6941 160,000,000 2016-11-30
2324 2016-12-09 17,230,635 0 10.7691 160,000,000 2016-11-30
2325 2016-12-08 17,230,635 -20,000 10.7691 160,000,000 2016-11-30
2326 2016-12-07 17,250,635 0 10.7816 160,000,000 2016-11-30
2327 2016-12-06 17,250,635 0 10.7816 160,000,000 2016-11-30
2328 2016-12-05 17,250,635 4,000 10.7816 160,000,000 2016-11-30
2329 2016-12-02 17,246,635 0 10.7791 160,000,000 2016-11-30
2330 2016-12-01 17,246,635 40,000 10.7791 160,000,000 2016-11-30
2331 2016-11-30 17,206,635 -20,000 10.7541 160,000,000 2016-11-30
2332 2016-11-29 17,226,635 8,000 10.7666 160,000,000 2016-10-31
2333 2016-11-28 17,218,635 0 10.7616 160,000,000 2016-10-31
2334 2016-11-25 17,218,635 8,000 10.7616 160,000,000 2016-10-31
2335 2016-11-24 17,210,635 20,000 10.7566 160,000,000 2016-10-31
2336 2016-11-23 17,190,635 36,000 10.7441 160,000,000 2016-10-31
2337 2016-11-22 17,154,635 -92,000 10.7216 160,000,000 2016-10-31
2338 2016-11-21 17,246,635 -8,000 10.7791 160,000,000 2016-10-31
2339 2016-11-18 17,254,635 -32,000 10.7841 160,000,000 2016-10-31
2340 2016-11-17 17,286,635 -8,000 10.8041 160,000,000 2016-10-31
2341 2016-11-16 17,294,635 -40,000 10.8091 160,000,000 2016-10-31
2342 2016-11-15 17,334,635 0 10.8341 160,000,000 2016-10-31
2343 2016-11-14 17,334,635 52,000 10.8341 160,000,000 2016-10-31
2344 2016-11-11 17,282,635 -12,000 10.8016 160,000,000 2016-10-31
2345 2016-11-10 17,294,635 0 10.8091 160,000,000 2016-10-31
2346 2016-11-09 17,294,635 16,000 10.8091 160,000,000 2016-10-31
2347 2016-11-08 17,278,635 88,000 10.7991 160,000,000 2016-10-31
2348 2016-11-07 17,190,635 -40,000 10.7441 160,000,000 2016-10-31
2349 2016-11-04 17,230,635 0 10.7691 160,000,000 2016-10-31
2350 2016-11-03 17,230,635 80,000 10.7691 160,000,000 2016-10-31
2351 2016-11-02 17,150,635 100,000 10.7191 160,000,000 2016-10-31
2352 2016-11-01 17,050,635 -40,000 10.6566 160,000,000 2016-10-31
2353 2016-10-31 17,090,635 148,000 10.6816 160,000,000 2016-10-31
2354 2016-10-28 16,942,635 8,000 10.5891 160,000,000 2016-09-30
2355 2016-10-27 16,934,635 28,000 10.5841 160,000,000 2016-09-30
2356 2016-10-26 16,906,635 232,000 10.5666 160,000,000 2016-09-30
2357 2016-10-25 16,674,635 80,000 10.4216 160,000,000 2016-09-30
2358 2016-10-24 16,594,635 60,000 10.3716 160,000,000 2016-09-30
2359 2016-10-21 16,534,635 0 10.3341 160,000,000 2016-09-30
2360 2016-10-20 16,534,635 8,000 10.3341 160,000,000 2016-09-30
2361 2016-10-19 16,526,635 -48,000 10.3291 160,000,000 2016-09-30
2362 2016-10-18 16,574,635 -64,000 10.3591 160,000,000 2016-09-30
2363 2016-10-17 16,638,635 1,228,000 10.3991 160,000,000 2016-09-30
2364 2016-10-14 15,410,635 872,000 9.6316 160,000,000 2016-09-30
2365 2016-10-13 14,538,635 64,000 9.0866 160,000,000 2016-09-30
2366 2016-10-12 14,474,635 20,000 9.0466 160,000,000 2016-09-30
2367 2016-10-11 14,454,635 100,000 9.0341 160,000,000 2016-09-30
2368 2016-10-07 14,354,635 -36,000 8.9716 160,000,000 2016-09-30
2369 2016-10-06 14,390,635 168,000 8.9941 160,000,000 2016-09-30
2370 2016-10-05 14,222,635 28,000 8.8891 160,000,000 2016-09-30
2371 2016-10-04 14,194,635 -100,000 8.8716 160,000,000 2016-09-30
2372 2016-10-03 14,294,635 -116,000 8.9341 160,000,000 2016-09-30
2373 2016-09-30 14,410,635 -44,000 9.0066 160,000,000 2016-09-30
2374 2016-09-29 14,454,635 -356,000 9.0341 160,000,000 2016-08-31
2375 2016-09-28 14,810,635 -164,000 9.2566 160,000,000 2016-08-31
2376 2016-09-27 14,974,635 64,000 9.3591 160,000,000 2016-08-31
2377 2016-09-26 14,910,635 -44,000 9.3191 160,000,000 2016-08-31
2378 2016-09-23 14,954,635 92,000 9.3466 160,000,000 2016-08-31
2379 2016-09-22 14,862,635 128,000 9.2891 160,000,000 2016-08-31
2380 2016-09-21 14,734,635 8,000 9.2091 160,000,000 2016-08-31
2381 2016-09-20 14,726,635 -8,000 9.2041 160,000,000 2016-08-31
2382 2016-09-19 14,734,635 -88,000 9.2091 160,000,000 2016-08-31
2383 2016-09-15 14,822,635 26,947 9.2641 160,000,000 2016-08-31
2384 2016-09-14 14,795,688 108,000 9.2473 160,000,000 2016-08-31
2385 2016-09-13 14,687,688 -174,947 9.1798 160,000,000 2016-08-31
2386 2016-09-12 14,862,635 232,000 9.2891 160,000,000 2016-08-31
2387 2016-09-09 14,630,635 -512,000 9.1441 160,000,000 2016-08-31
2388 2016-09-08 15,142,635 186,000 9.4641 160,000,000 2016-08-31
2389 2016-09-07 14,956,635 -200,000 9.3479 160,000,000 2016-08-31
2390 2016-09-06 15,156,635 -608,000 9.4729 160,000,000 2016-08-31
2391 2016-09-05 15,764,635 -164,000 9.8529 160,000,000 2016-08-31
2392 2016-09-02 15,928,635 -120,000 9.9554 160,000,000 2016-08-31
2393 2016-09-01 16,048,635 -44,000 10.0304 160,000,000 2016-08-31
2394 2016-08-31 16,092,635 -92,000 10.0579 160,000,000 2016-08-31
2395 2016-08-30 16,184,635 12,000 10.1154 160,000,000 2016-07-31
2396 2016-08-29 16,172,635 -92,000 10.1079 160,000,000 2016-07-31
2397 2016-08-26 16,264,635 -20,000 10.1654 160,000,000 2016-07-31
2398 2016-08-25 16,284,635 -192,000 10.1779 160,000,000 2016-07-31
2399 2016-08-24 16,476,635 -4,000 10.2979 160,000,000 2016-07-31
2400 2016-08-23 16,480,635 32,000 10.3004 160,000,000 2016-07-31
2401 2016-08-22 16,448,635 -32,000 10.2804 160,000,000 2016-07-31
2402 2016-08-19 16,480,635 236,000 10.3004 160,000,000 2016-07-31
2403 2016-08-18 16,244,635 88,000 10.1529 160,000,000 2016-07-31
2404 2016-08-17 16,156,635 -596,000 10.0979 160,000,000 2016-07-31
2405 2016-08-16 16,752,635 472,000 10.4704 160,000,000 2016-07-31
2406 2016-08-15 16,280,635 304,000 10.1754 160,000,000 2016-07-31
2407 2016-08-12 15,976,635 52,000 9.9854 160,000,000 2016-07-31
2408 2016-08-11 15,924,635 860,000 9.9529 160,000,000 2016-07-31
2409 2016-08-10 15,064,635 200,000 9.4154 160,000,000 2016-07-31
2410 2016-08-09 14,864,635 404,000 9.2904 160,000,000 2016-07-31
2411 2016-08-08 14,460,635 1,136,000 9.0379 160,000,000 2016-07-31
2412 2016-08-05 13,324,635 64,000 8.3279 160,000,000 2016-07-31
2413 2016-08-04 13,260,635 104,000 8.2879 160,000,000 2016-07-31
2414 2016-08-03 13,156,635 -140,000 8.2229 160,000,000 2016-07-31
2415 2016-08-02 13,296,635 0 8.3104 160,000,000 2016-07-31
2416 2016-08-01 13,296,635 236,000 8.3104 160,000,000 2016-07-31
2417 2016-07-29 13,060,635 48,000 8.1629 160,000,000 2016-06-30
2418 2016-07-28 13,012,635 28,000 8.1329 160,000,000 2016-06-30
2419 2016-07-27 12,984,635 88,000 8.1154 160,000,000 2016-06-30
2420 2016-07-26 12,896,635 -4,000 8.0604 160,000,000 2016-06-30
2421 2016-07-25 12,900,635 -152,000 8.0629 160,000,000 2016-06-30
2422 2016-07-22 13,052,635 -328,000 8.1579 160,000,000 2016-06-30
2423 2016-07-21 13,380,635 -8,000 8.3629 160,000,000 2016-06-30
2424 2016-07-20 13,388,635 220,000 8.3679 160,000,000 2016-06-30
2425 2016-07-19 13,168,635 44,000 8.2304 160,000,000 2016-06-30
2426 2016-07-18 13,124,635 -88,000 8.2029 160,000,000 2016-06-30
2427 2016-07-15 13,212,635 -272,000 8.2579 160,000,000 2016-06-30
2428 2016-07-14 13,484,635 -448,000 8.4279 160,000,000 2016-06-30
2429 2016-07-13 13,932,635 -284,000 8.7079 160,000,000 2016-06-30
2430 2016-07-12 14,216,635 88,000 8.8854 160,000,000 2016-06-30
2431 2016-07-11 14,128,635 524,000 8.8304 160,000,000 2016-06-30
2432 2016-07-08 13,604,635 -4,000 8.5029 160,000,000 2016-06-30
2433 2016-07-07 13,608,635 -8,000 8.5054 160,000,000 2016-06-30
2434 2016-07-06 13,616,635 -48,000 8.5104 160,000,000 2016-06-30
2435 2016-07-05 13,664,635 0 8.5404 160,000,000 2016-06-30
2436 2016-07-04 13,664,635 -8,000 8.5404 160,000,000 2016-06-30
2437 2016-06-30 13,672,635 -2,560,000 8.5454 160,000,000 2016-06-30
2438 2016-06-29 16,232,635 -20,000 10.1454 160,000,000 2016-05-31
2439 2016-06-28 16,252,635 -40,000 10.1579 160,000,000 2016-05-31
2440 2016-06-27 16,292,635 -48,000 10.1829 160,000,000 2016-05-31
2441 2016-06-24 16,340,635 -44,000 10.2129 160,000,000 2016-05-31
2442 2016-06-23 16,384,635 -24,000 10.2404 160,000,000 2016-05-31
2443 2016-06-22 16,408,635 -20,000 10.2554 160,000,000 2016-05-31
2444 2016-06-21 16,428,635 6,490,230 10.2679 160,000,000 2016-05-31
2445 2016-06-20 9,938,405 -8,000 6.2115 160,000,000 2016-05-31
2446 2016-06-17 9,946,405 -144,000 6.2165 160,000,000 2016-05-31
2447 2016-06-16 10,090,405 2,748,385 6.3065 160,000,000 2016-05-31
2448 2016-06-15 7,342,020 -344,000 4.5888 160,000,000 2016-05-31
2449 2016-06-14 7,686,020 -136,000 4.8038 160,000,000 2016-05-31
2450 2016-06-13 7,822,020 -60,000 4.8888 160,000,000 2016-05-31
2451 2016-06-10 7,882,020 4,000 4.9263 160,000,000 2016-05-31
2452 2016-06-08 7,878,020 0 4.9238 160,000,000 2016-05-31
2453 2016-06-07 7,878,020 0 4.9238 160,000,000 2016-05-31
2454 2016-06-06 7,878,020 7,500,000 4.9238 160,000,000 2016-05-31
2455 2016-06-03 378,020 64,000 0.2363 160,000,000 2016-05-31
2456 2016-06-02 314,020 -20,000 0.1963 160,000,000 2016-05-31
2457 2016-06-01 334,020 0 0.2088 160,000,000 2016-05-31
2458 2016-05-31 334,020 4,000 0.2088 160,000,000 2016-05-31
2459 2016-05-30 330,020 24,000 0.2063 160,000,000 2016-04-30
2460 2016-05-27 306,020 64,000 0.1913 160,000,000 2016-04-30
2461 2016-05-26 242,020 -20,000 0.1513 160,000,000 2016-04-30
2462 2016-05-25 262,020 -16,000 0.1638 160,000,000 2016-04-30
2463 2016-05-24 278,020 0 0.1738 160,000,000 2016-04-30
2464 2016-05-23 278,020 24,000 0.1738 160,000,000 2016-04-30
2465 2016-05-20 254,020 16,000 0.1588 160,000,000 2016-04-30
2466 2016-05-19 238,020 0 0.1488 160,000,000 2016-04-30
2467 2016-05-18 238,020 24,000 0.1488 160,000,000 2016-04-30
2468 2016-05-17 214,020 -56,000 0.1338 160,000,000 2016-04-30
2469 2016-05-16 270,020 -8,000 0.1688 160,000,000 2016-04-30
2470 2016-05-13 278,020 -40,000 0.1738 160,000,000 2016-04-30
2471 2016-05-12 318,020 -22,000 0.1988 160,000,000 2016-04-30
2472 2016-05-11 340,020 4,000 0.2125 160,000,000 2016-04-30
2473 2016-05-10 336,020 -4,000 0.2100 160,000,000 2016-04-30
2474 2016-05-09 340,020 0 0.2125 160,000,000 2016-04-30
2475 2016-05-06 340,020 4,000 0.2125 160,000,000 2016-04-30
2476 2016-05-05 336,020 0 0.2100 160,000,000 2016-04-30
2477 2016-05-04 336,020 0 0.2100 160,000,000 2016-04-30
2478 2016-05-03 336,020 0 0.2100 160,000,000 2016-04-30
2479 2016-04-29 336,020 -8,000 0.2100 160,000,000 2016-03-31
2480 2016-04-28 344,020 4,000 0.2150 160,000,000 2016-03-31
2481 2016-04-27 340,020 0 0.2125 160,000,000 2016-03-31
2482 2016-04-26 340,020 0 0.2125 160,000,000 2016-03-31
2483 2016-04-25 340,020 8,000 0.2125 160,000,000 2016-03-31
2484 2016-04-22 332,020 -4,000 0.2075 160,000,000 2016-03-31
2485 2016-04-21 336,020 4,000 0.2100 160,000,000 2016-03-31
2486 2016-04-20 332,020 12,000 0.2075 160,000,000 2016-03-31
2487 2016-04-19 320,020 -12,000 0.2000 160,000,000 2016-03-31
2488 2016-04-18 332,020 -16,000 0.2075 160,000,000 2016-03-31
2489 2016-04-15 348,020 12,000 0.2175 160,000,000 2016-03-31
2490 2016-04-14 336,020 0 0.2100 160,000,000 2016-03-31
2491 2016-04-13 336,020 8,000 0.2100 160,000,000 2016-03-31
2492 2016-04-12 328,020 -12,000 0.2050 160,000,000 2016-03-31
2493 2016-04-11 340,020 4,000 0.2125 160,000,000 2016-03-31
2494 2016-04-08 336,020 0 0.2100 160,000,000 2016-03-31
2495 2016-04-07 336,020 4,000 0.2100 160,000,000 2016-03-31
2496 2016-04-06 332,020 -20,000 0.2075 160,000,000 2016-03-31
2497 2016-04-05 352,020 -16,000 0.2200 160,000,000 2016-03-31
2498 2016-04-01 368,020 -40,000 0.2300 160,000,000 2016-03-31
2499 2016-03-31 408,020 0 0.2550 160,000,000 2016-03-31
2500 2016-03-30 408,020 0 0.2550 160,000,000 2016-02-29
2501 2016-03-29 408,020 0 0.2550 160,000,000 2016-02-29
2502 2016-03-24 408,020 -4,000 0.2550 160,000,000 2016-02-29
2503 2016-03-23 412,020 -16,000 0.2575 160,000,000 2016-02-29
2504 2016-03-22 428,020 -8,000 0.2675 160,000,000 2016-02-29
2505 2016-03-21 436,020 8,000 0.2725 160,000,000 2016-02-29
2506 2016-03-18 428,020 -4,000 0.2675 160,000,000 2016-02-29
2507 2016-03-17 432,020 24,000 0.2700 160,000,000 2016-02-29
2508 2016-03-16 408,020 8,000 0.2550 160,000,000 2016-02-29
2509 2016-03-15 400,020 8,000 0.2500 160,000,000 2016-02-29
2510 2016-03-14 392,020 -4,000 0.2450 160,000,000 2016-02-29
2511 2016-03-11 396,020 36,000 0.2475 160,000,000 2016-02-29
2512 2016-03-10 360,020 32,000 0.2250 160,000,000 2016-02-29
2513 2016-03-09 328,020 68,000 0.2050 160,000,000 2016-02-29
2514 2016-03-08 260,020 52,000 0.1625 160,000,000 2016-02-29
2515 2016-03-07 208,020 36,000 0.1300 160,000,000 2016-02-29
2516 2016-03-04 172,020 4,000 0.1075 160,000,000 2016-02-29
2517 2016-03-03 168,020 8,000 0.1050 160,000,000 2016-02-29
2518 2016-03-02 160,020 8,000 0.1000 160,000,000 2016-02-29
2519 2016-03-01 152,020 0 0.0950 160,000,000 2016-02-29
2520 2016-02-29 152,020 -12,000 0.0950 160,000,000 2016-02-29
2521 2016-02-26 164,020 4,000 0.1025 160,000,000 2016-01-31
2522 2016-02-25 160,020 -44,000 0.1000 160,000,000 2016-01-31
2523 2016-02-24 204,020 -8,000 0.1275 160,000,000 2016-01-31
2524 2016-02-23 212,020 -120,000 0.1325 160,000,000 2016-01-31
2525 2016-02-22 332,020 12,000 0.2075 160,000,000 2016-01-31
2526 2016-02-19 320,020 24,000 0.2000 160,000,000 2016-01-31
2527 2016-02-18 296,020 12,000 0.1850 160,000,000 2016-01-31
2528 2016-02-17 284,020 64,000 0.1775 160,000,000 2016-01-31
2529 2016-02-16 220,020 12,000 0.1375 160,000,000 2016-01-31
2530 2016-02-15 208,020 -776,000 0.1300 160,000,000 2016-01-31
2531 2016-02-12 984,020 4,020 0.6150 160,000,000 2016-01-31
2532 2016-02-11 980,000 20,000 0.6125 160,000,000 2016-01-31
2533 2016-02-05 960,000 60,000 0.6000 160,000,000 2016-01-31
2534 2016-02-04 900,000 8,000 0.5625 160,000,000 2016-01-31
2535 2016-02-03 892,000 16,000 0.5575 160,000,000 2016-01-31
2536 2016-02-02 876,000 -24,000 0.5475 160,000,000 2016-01-31
2537 2016-02-01 900,000 -16,000 0.5625 160,000,000 2016-01-31
2538 2016-01-29 916,000 676,000 0.5725 160,000,000 2016-01-13
2539 2016-01-28 240,000 -36,000 0.1500 160,000,000 2016-01-13
2540 2016-01-27 276,000 44,000 0.1725 160,000,000 2016-01-13
2541 2016-01-26 232,000 8,000 0.1450 160,000,000 2016-01-13
2542 2016-01-25 224,000 -4,100,000 0.1400 160,000,000 2016-01-13
2543 2016-01-22 4,324,000 4,000 2.7025 160,000,000 2016-01-13
2544 2016-01-21 4,320,000 732,000 2.7000 160,000,000 2016-01-13
2545 2016-01-20 3,588,000 276,000 2.2425 160,000,000 2016-01-13
2546 2016-01-19 3,312,000 1,512,000 2.0700 160,000,000 2016-01-13
2547 2016-01-18 1,800,000 1,452,000 1.1250 160,000,000 2016-01-13
2548 2016-01-15 348,000 264,000 0.2175 160,000,000 2016-01-13
2549 2016-01-14 84,000 0 0.0525 160,000,000 2016-01-13
2550 2016-01-13 84,000 0.0525 160,000,000 2016-01-13

Webb-site Database - Powered By Linux Group

Back to top