Guangdong Join-Share Financing Guarantee Investment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01543 | 2015-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 115,589,000 | 398,000 | 20.8508 | 554,363,334 | 2026-01-31 |
| 2 | 2026-02-09 | 115,191,000 | -8,000 | 20.7790 | 554,363,334 | 2026-01-31 |
| 3 | 2026-02-06 | 115,199,000 | 0 | 20.7804 | 554,363,334 | 2026-01-31 |
| 4 | 2026-02-05 | 115,199,000 | 0 | 20.7804 | 554,363,334 | 2026-01-31 |
| 5 | 2026-02-04 | 115,199,000 | 0 | 20.7804 | 554,363,334 | 2026-01-31 |
| 6 | 2026-02-03 | 115,199,000 | 0 | 20.7804 | 554,363,334 | 2026-01-31 |
| 7 | 2026-02-02 | 115,199,000 | 0 | 20.7804 | 554,363,334 | 2026-01-31 |
| 8 | 2026-01-30 | 115,199,000 | 252,000 | 20.7804 | 554,363,334 | 2025-12-31 |
| 9 | 2026-01-29 | 114,947,000 | 156,000 | 20.7350 | 554,363,334 | 2025-12-31 |
| 10 | 2026-01-28 | 114,791,000 | 48,000 | 20.7068 | 554,363,334 | 2025-12-31 |
| 11 | 2026-01-27 | 114,743,000 | 16,000 | 20.6982 | 554,363,334 | 2025-12-31 |
| 12 | 2026-01-26 | 114,727,000 | 82,000 | 20.6953 | 554,363,334 | 2025-12-31 |
| 13 | 2026-01-23 | 114,645,000 | -20,000 | 20.6805 | 554,363,334 | 2025-12-31 |
| 14 | 2026-01-22 | 114,665,000 | -24,000 | 20.6841 | 554,363,334 | 2025-12-31 |
| 15 | 2026-01-21 | 114,689,000 | 220,000 | 20.6884 | 554,363,334 | 2025-12-31 |
| 16 | 2026-01-20 | 114,469,000 | 196,000 | 20.6487 | 554,363,334 | 2025-12-31 |
| 17 | 2026-01-19 | 114,273,000 | 0 | 20.6134 | 554,363,334 | 2025-12-31 |
| 18 | 2026-01-16 | 114,273,000 | 20,000 | 20.6134 | 554,363,334 | 2025-12-31 |
| 19 | 2026-01-15 | 114,253,000 | 0 | 20.6098 | 554,363,334 | 2025-12-31 |
| 20 | 2026-01-14 | 114,253,000 | 0 | 20.6098 | 554,363,334 | 2025-12-31 |
| 21 | 2026-01-13 | 114,253,000 | -20,000 | 20.6098 | 554,363,334 | 2025-12-31 |
| 22 | 2026-01-12 | 114,273,000 | -30,000 | 20.6134 | 554,363,334 | 2025-12-31 |
| 23 | 2026-01-09 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 24 | 2026-01-08 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 25 | 2026-01-07 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 26 | 2026-01-06 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 27 | 2026-01-05 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 28 | 2026-01-02 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 29 | 2025-12-31 | 114,303,000 | 0 | 20.6188 | 554,363,334 | 2025-12-31 |
| 30 | 2025-12-30 | 114,303,000 | 28,000 | 20.6188 | 554,363,334 | 2025-11-30 |
| 31 | 2025-12-29 | 114,275,000 | 0 | 20.6137 | 554,363,334 | 2025-11-30 |
| 32 | 2025-12-24 | 114,275,000 | 0 | 20.6137 | 554,363,334 | 2025-11-30 |
| 33 | 2025-12-23 | 114,275,000 | 0 | 20.6137 | 554,363,334 | 2025-11-30 |
| 34 | 2025-12-22 | 114,275,000 | 0 | 20.6137 | 554,363,334 | 2025-11-30 |
| 35 | 2025-12-19 | 114,275,000 | 944,000 | 20.6137 | 554,363,334 | 2025-11-30 |
| 36 | 2025-12-18 | 113,331,000 | 2,998,000 | 20.4435 | 554,363,334 | 2025-11-30 |
| 37 | 2025-12-17 | 110,333,000 | 2,000 | 19.9027 | 554,363,334 | 2025-11-30 |
| 38 | 2025-12-16 | 110,331,000 | 10,000 | 19.9023 | 554,363,334 | 2025-11-30 |
| 39 | 2025-12-15 | 110,321,000 | 40,000 | 19.9005 | 554,363,334 | 2025-11-30 |
| 40 | 2025-12-12 | 110,281,000 | 0 | 19.8933 | 554,363,334 | 2025-11-30 |
| 41 | 2025-12-11 | 110,281,000 | 0 | 19.8933 | 554,363,334 | 2025-11-30 |
| 42 | 2025-12-10 | 110,281,000 | 94,000 | 19.8933 | 554,363,334 | 2025-11-30 |
| 43 | 2025-12-09 | 110,187,000 | 0 | 19.8763 | 554,363,334 | 2025-11-30 |
| 44 | 2025-12-08 | 110,187,000 | 28,000 | 19.8763 | 554,363,334 | 2025-11-30 |
| 45 | 2025-12-05 | 110,159,000 | 2,010,000 | 19.8713 | 554,363,334 | 2025-11-30 |
| 46 | 2025-12-04 | 108,149,000 | 2,976,000 | 19.5087 | 554,363,334 | 2025-11-30 |
| 47 | 2025-12-03 | 105,173,000 | 500,000 | 18.9719 | 554,363,334 | 2025-11-30 |
| 48 | 2025-12-02 | 104,673,000 | 0 | 18.8817 | 554,363,334 | 2025-11-30 |
| 49 | 2025-12-01 | 104,673,000 | 158,000 | 18.8817 | 554,363,334 | 2025-11-30 |
| 50 | 2025-11-28 | 104,515,000 | 96,000 | 18.8532 | 554,363,334 | 2025-10-31 |
| 51 | 2025-11-27 | 104,419,000 | 1,000,000 | 18.8358 | 554,363,334 | 2025-10-31 |
| 52 | 2025-11-26 | 103,419,000 | 1,552,000 | 18.6555 | 554,363,334 | 2025-10-31 |
| 53 | 2025-11-25 | 101,867,000 | 1,184,000 | 18.3755 | 554,363,334 | 2025-10-31 |
| 54 | 2025-11-24 | 100,683,000 | 26,000 | 18.1619 | 554,363,334 | 2025-10-31 |
| 55 | 2025-11-21 | 100,657,000 | 0 | 18.1572 | 554,363,334 | 2025-10-31 |
| 56 | 2025-11-20 | 100,657,000 | 2,000 | 18.1572 | 554,363,334 | 2025-10-31 |
| 57 | 2025-11-19 | 100,655,000 | 0 | 18.1569 | 554,363,334 | 2025-10-31 |
| 58 | 2025-11-18 | 100,655,000 | 2,000 | 18.1569 | 554,363,334 | 2025-10-31 |
| 59 | 2025-11-17 | 100,653,000 | 1,000,000 | 18.1565 | 554,363,334 | 2025-10-31 |
| 60 | 2025-11-14 | 99,653,000 | 0 | 17.9761 | 554,363,334 | 2025-10-31 |
| 61 | 2025-11-13 | 99,653,000 | 0 | 17.9761 | 554,363,334 | 2025-10-31 |
| 62 | 2025-11-12 | 99,653,000 | 0 | 17.9761 | 554,363,334 | 2025-10-31 |
| 63 | 2025-11-11 | 99,653,000 | 0 | 17.9761 | 554,363,334 | 2025-10-31 |
| 64 | 2025-11-10 | 99,653,000 | 80,000 | 17.9761 | 554,363,334 | 2025-10-31 |
| 65 | 2025-11-07 | 99,573,000 | 0 | 17.9617 | 554,363,334 | 2025-10-31 |
| 66 | 2025-11-06 | 99,573,000 | 0 | 17.9617 | 554,363,334 | 2025-10-31 |
| 67 | 2025-11-05 | 99,573,000 | 0 | 17.9617 | 554,363,334 | 2025-10-31 |
| 68 | 2025-11-04 | 99,573,000 | -4,000 | 17.9617 | 554,363,334 | 2025-10-31 |
| 69 | 2025-11-03 | 99,577,000 | 0 | 17.9624 | 554,363,334 | 2025-10-31 |
| 70 | 2025-10-31 | 99,577,000 | 0 | 17.9624 | 554,363,334 | 2025-10-31 |
| 71 | 2025-10-30 | 99,577,000 | 0 | 17.9624 | 554,363,334 | 2025-09-30 |
| 72 | 2025-10-28 | 99,577,000 | 2,000 | 17.9624 | 554,363,334 | 2025-09-30 |
| 73 | 2025-10-27 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 74 | 2025-10-24 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 75 | 2025-10-23 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 76 | 2025-10-22 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 77 | 2025-10-21 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 78 | 2025-10-20 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 79 | 2025-10-17 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 80 | 2025-10-16 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 81 | 2025-10-15 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 82 | 2025-10-14 | 99,575,000 | 0 | 17.9620 | 554,363,334 | 2025-09-30 |
| 83 | 2025-10-13 | 99,575,000 | 4,000 | 17.9620 | 554,363,334 | 2025-09-30 |
| 84 | 2025-10-10 | 99,571,000 | 0 | 17.9613 | 554,363,334 | 2025-09-30 |
| 85 | 2025-10-09 | 99,571,000 | 0 | 17.9613 | 554,363,334 | 2025-09-30 |
| 86 | 2025-10-08 | 99,571,000 | 4,000 | 17.9613 | 554,363,334 | 2025-09-30 |
| 87 | 2025-10-06 | 99,567,000 | 0 | 17.9606 | 554,363,334 | 2025-09-30 |
| 88 | 2025-10-03 | 99,567,000 | 2,000 | 17.9606 | 554,363,334 | 2025-09-30 |
| 89 | 2025-10-02 | 99,565,000 | -44,000 | 17.9602 | 554,363,334 | 2025-09-30 |
| 90 | 2025-09-30 | 99,609,000 | 0 | 17.9682 | 554,363,334 | 2025-09-30 |
| 91 | 2025-09-29 | 99,609,000 | 0 | 17.9682 | 554,363,334 | 2025-08-31 |
| 92 | 2025-09-26 | 99,609,000 | 0 | 17.9682 | 554,363,334 | 2025-08-31 |
| 93 | 2025-09-25 | 99,609,000 | 0 | 17.9682 | 554,363,334 | 2025-08-31 |
| 94 | 2025-09-24 | 99,609,000 | 0 | 17.9682 | 554,363,334 | 2025-08-31 |
| 95 | 2025-09-23 | 99,609,000 | 0 | 17.9682 | 554,363,334 | 2025-08-31 |
| 96 | 2025-09-22 | 99,609,000 | 50,000 | 17.9682 | 554,363,334 | 2025-08-31 |
| 97 | 2025-09-19 | 99,559,000 | -10,000 | 17.9592 | 554,363,334 | 2025-08-31 |
| 98 | 2025-09-18 | 99,569,000 | 3,840,000 | 17.9610 | 554,363,334 | 2025-08-31 |
| 99 | 2025-09-17 | 95,729,000 | -2,000 | 17.2683 | 554,363,334 | 2025-08-31 |
| 100 | 2025-09-16 | 95,731,000 | 0 | 17.2686 | 554,363,334 | 2025-08-31 |
| 101 | 2025-09-15 | 95,731,000 | 0 | 17.2686 | 554,363,334 | 2025-08-31 |
| 102 | 2025-09-12 | 95,731,000 | 160,000 | 17.2686 | 554,363,334 | 2025-08-31 |
| 103 | 2025-09-11 | 95,571,000 | 2,000 | 17.2398 | 554,363,334 | 2025-08-31 |
| 104 | 2025-09-10 | 95,569,000 | 0 | 17.2394 | 554,363,334 | 2025-08-31 |
| 105 | 2025-09-09 | 95,569,000 | 0 | 17.2394 | 554,363,334 | 2025-08-31 |
| 106 | 2025-09-08 | 95,569,000 | 24,000 | 17.2394 | 554,363,334 | 2025-08-31 |
| 107 | 2025-09-05 | 95,545,000 | 0 | 17.2351 | 554,363,334 | 2025-08-31 |
| 108 | 2025-09-04 | 95,545,000 | -10,000 | 17.2351 | 554,363,334 | 2025-08-31 |
| 109 | 2025-09-03 | 95,555,000 | 0 | 17.2369 | 554,363,334 | 2025-08-31 |
| 110 | 2025-09-02 | 95,555,000 | -10,000 | 17.2369 | 554,363,334 | 2025-08-31 |
| 111 | 2025-09-01 | 95,565,000 | -38,000 | 17.2387 | 554,363,334 | 2025-08-31 |
| 112 | 2025-08-29 | 95,603,000 | 40,000 | 17.2455 | 554,363,334 | 2025-07-31 |
| 113 | 2025-08-28 | 95,563,000 | 0 | 17.2383 | 554,363,334 | 2025-07-31 |
| 114 | 2025-08-27 | 95,563,000 | 44,000 | 17.2383 | 554,363,334 | 2025-07-31 |
| 115 | 2025-08-26 | 95,519,000 | 1,260,000 | 17.2304 | 554,363,334 | 2025-07-31 |
| 116 | 2025-08-25 | 94,259,000 | 36,000 | 17.0031 | 554,363,334 | 2025-07-31 |
| 117 | 2025-08-22 | 94,223,000 | 0 | 16.9966 | 554,363,334 | 2025-07-31 |
| 118 | 2025-08-21 | 94,223,000 | 36,000 | 16.9966 | 554,363,334 | 2025-07-31 |
| 119 | 2025-08-20 | 94,187,000 | 4,000 | 16.9901 | 554,363,334 | 2025-07-31 |
| 120 | 2025-08-19 | 94,183,000 | -2,000 | 16.9894 | 554,363,334 | 2025-07-31 |
| 121 | 2025-08-18 | 94,185,000 | -40,000 | 16.9898 | 554,363,334 | 2025-07-31 |
| 122 | 2025-08-15 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 123 | 2025-08-14 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 124 | 2025-08-13 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 125 | 2025-08-12 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 126 | 2025-08-11 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 127 | 2025-08-08 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 128 | 2025-08-07 | 94,225,000 | 0 | 16.9970 | 554,363,334 | 2025-07-31 |
| 129 | 2025-08-06 | 94,225,000 | 2,000 | 16.9970 | 554,363,334 | 2025-07-31 |
| 130 | 2025-08-05 | 94,223,000 | 0 | 16.9966 | 554,363,334 | 2025-07-31 |
| 131 | 2025-08-04 | 94,223,000 | 0 | 16.9966 | 554,363,334 | 2025-07-31 |
| 132 | 2025-08-01 | 94,223,000 | 0 | 16.9966 | 554,363,334 | 2025-07-31 |
| 133 | 2025-07-31 | 94,223,000 | 80,000 | 16.9966 | 554,363,334 | 2025-07-31 |
| 134 | 2025-07-30 | 94,143,000 | 0 | 16.9822 | 554,363,334 | 2025-06-30 |
| 135 | 2025-07-29 | 94,143,000 | 0 | 16.9822 | 554,363,334 | 2025-06-30 |
| 136 | 2025-07-28 | 94,143,000 | -50,000 | 16.9822 | 554,363,334 | 2025-06-30 |
| 137 | 2025-07-25 | 94,193,000 | 0 | 16.9912 | 554,363,334 | 2025-06-30 |
| 138 | 2025-07-24 | 94,193,000 | 0 | 16.9912 | 554,363,334 | 2025-06-30 |
| 139 | 2025-07-23 | 94,193,000 | -40,000 | 16.9912 | 554,363,334 | 2025-06-30 |
| 140 | 2025-07-22 | 94,233,000 | 26,000 | 16.9984 | 554,363,334 | 2025-06-30 |
| 141 | 2025-07-21 | 94,207,000 | 0 | 16.9937 | 554,363,334 | 2025-06-30 |
| 142 | 2025-07-18 | 94,207,000 | 0 | 16.9937 | 554,363,334 | 2025-06-30 |
| 143 | 2025-07-17 | 94,207,000 | 0 | 16.9937 | 554,363,334 | 2025-06-30 |
| 144 | 2025-07-16 | 94,207,000 | 0 | 16.9937 | 554,363,334 | 2025-06-30 |
| 145 | 2025-07-15 | 94,207,000 | -14,000 | 16.9937 | 554,363,334 | 2025-06-30 |
| 146 | 2025-07-14 | 94,221,000 | 12,000 | 16.9963 | 554,363,334 | 2025-06-30 |
| 147 | 2025-07-11 | 94,209,000 | 0 | 16.9941 | 554,363,334 | 2025-06-30 |
| 148 | 2025-07-10 | 94,209,000 | 0 | 16.9941 | 554,363,334 | 2025-06-30 |
| 149 | 2025-07-09 | 94,209,000 | 0 | 16.9941 | 554,363,334 | 2025-06-30 |
| 150 | 2025-07-08 | 94,209,000 | 0 | 16.9941 | 554,363,334 | 2025-06-30 |
| 151 | 2025-07-07 | 94,209,000 | 0 | 16.9941 | 554,363,334 | 2025-06-30 |
| 152 | 2025-07-04 | 94,209,000 | 92,000 | 16.9941 | 554,363,334 | 2025-06-30 |
| 153 | 2025-07-03 | 94,117,000 | 30,000 | 16.9775 | 554,363,334 | 2025-06-30 |
| 154 | 2025-07-02 | 94,087,000 | 0 | 16.9721 | 554,363,334 | 2025-06-30 |
| 155 | 2025-06-30 | 94,087,000 | 0 | 16.9721 | 554,363,334 | 2025-06-30 |
| 156 | 2025-06-27 | 94,087,000 | 20,000 | 16.9721 | 554,363,334 | 2025-05-31 |
| 157 | 2025-06-26 | 94,067,000 | -14,000 | 16.9685 | 554,363,334 | 2025-05-31 |
| 158 | 2025-06-25 | 94,081,000 | 0 | 16.9710 | 554,363,334 | 2025-05-31 |
| 159 | 2025-06-24 | 94,081,000 | 0 | 16.9710 | 554,363,334 | 2025-05-31 |
| 160 | 2025-06-23 | 94,081,000 | 0 | 16.9710 | 554,363,334 | 2025-05-31 |
| 161 | 2025-06-20 | 94,081,000 | 0 | 16.9710 | 554,363,334 | 2025-05-31 |
| 162 | 2025-06-19 | 94,081,000 | 0 | 16.9710 | 554,363,334 | 2025-05-31 |
| 163 | 2025-06-18 | 94,081,000 | 0 | 16.9710 | 554,363,334 | 2025-05-31 |
| 164 | 2025-06-17 | 94,081,000 | -54,000 | 16.9710 | 554,363,334 | 2025-05-31 |
| 165 | 2025-06-16 | 94,135,000 | -34,000 | 16.9807 | 554,363,334 | 2025-05-31 |
| 166 | 2025-06-13 | 94,169,000 | -38,000 | 16.9869 | 554,363,334 | 2025-05-31 |
| 167 | 2025-06-12 | 94,207,000 | 4,000 | 16.9937 | 554,363,334 | 2025-05-31 |
| 168 | 2025-06-11 | 94,203,000 | 180,000 | 16.9930 | 554,363,334 | 2025-05-31 |
| 169 | 2025-06-10 | 94,023,000 | 78,000 | 16.9605 | 554,363,334 | 2025-05-31 |
| 170 | 2025-06-09 | 93,945,000 | 0 | 16.9465 | 554,363,334 | 2025-05-31 |
| 171 | 2025-06-06 | 93,945,000 | 18,000 | 16.9465 | 554,363,334 | 2025-05-31 |
| 172 | 2025-06-05 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-05-31 |
| 173 | 2025-06-04 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-05-31 |
| 174 | 2025-06-03 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-05-31 |
| 175 | 2025-06-02 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-05-31 |
| 176 | 2025-05-30 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-04-30 |
| 177 | 2025-05-29 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-04-30 |
| 178 | 2025-05-28 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-04-30 |
| 179 | 2025-05-27 | 93,927,000 | 0 | 16.9432 | 554,363,334 | 2025-04-30 |
| 180 | 2025-05-26 | 93,927,000 | -100,000 | 16.9432 | 554,363,334 | 2025-04-30 |
| 181 | 2025-05-23 | 94,027,000 | 0 | 16.9613 | 554,363,334 | 2025-04-30 |
| 182 | 2025-05-22 | 94,027,000 | 0 | 16.9613 | 554,363,334 | 2025-04-30 |
| 183 | 2025-05-21 | 94,027,000 | 0 | 16.9613 | 554,363,334 | 2025-04-30 |
| 184 | 2025-05-20 | 94,027,000 | 10,000 | 16.9613 | 554,363,334 | 2025-04-30 |
| 185 | 2025-05-19 | 94,017,000 | 0 | 16.9595 | 554,363,334 | 2025-04-30 |
| 186 | 2025-05-16 | 94,017,000 | 0 | 16.9595 | 554,363,334 | 2025-04-30 |
| 187 | 2025-05-15 | 94,017,000 | 38,000 | 16.9595 | 554,363,334 | 2025-04-30 |
| 188 | 2025-05-14 | 93,979,000 | 0 | 16.9526 | 554,363,334 | 2025-04-30 |
| 189 | 2025-05-13 | 93,979,000 | 0 | 16.9526 | 554,363,334 | 2025-04-30 |
| 190 | 2025-05-12 | 93,979,000 | 0 | 16.9526 | 554,363,334 | 2025-04-30 |
| 191 | 2025-05-09 | 93,979,000 | 100,000 | 16.9526 | 554,363,334 | 2025-04-30 |
| 192 | 2025-05-08 | 93,879,000 | 52,000 | 16.9346 | 554,363,334 | 2025-04-30 |
| 193 | 2025-05-07 | 93,827,000 | 176,000 | 16.9252 | 554,363,334 | 2025-04-30 |
| 194 | 2025-05-06 | 93,651,000 | 0 | 16.8934 | 554,363,334 | 2025-04-30 |
| 195 | 2025-05-02 | 93,651,000 | 54,000 | 16.8934 | 554,363,334 | 2025-04-30 |
| 196 | 2025-04-30 | 93,597,000 | -2,000 | 16.8837 | 554,363,334 | 2025-04-30 |
| 197 | 2025-04-29 | 93,599,000 | 0 | 16.8841 | 554,363,334 | 2025-03-31 |
| 198 | 2025-04-28 | 93,599,000 | 0 | 16.8841 | 554,363,334 | 2025-03-31 |
| 199 | 2025-04-25 | 93,599,000 | 0 | 16.8841 | 554,363,334 | 2025-03-31 |
| 200 | 2025-04-24 | 93,599,000 | 0 | 16.8841 | 554,363,334 | 2025-03-31 |
| 201 | 2025-04-23 | 93,599,000 | 0 | 16.8841 | 554,363,334 | 2025-03-31 |
| 202 | 2025-04-22 | 93,599,000 | -126,000 | 16.8841 | 554,363,334 | 2025-03-31 |
| 203 | 2025-04-17 | 93,725,000 | 0 | 16.9068 | 554,363,334 | 2025-03-31 |
| 204 | 2025-04-16 | 93,725,000 | -40,000 | 16.9068 | 554,363,334 | 2025-03-31 |
| 205 | 2025-04-15 | 93,765,000 | 0 | 16.9140 | 554,363,334 | 2025-03-31 |
| 206 | 2025-04-14 | 93,765,000 | 0 | 16.9140 | 554,363,334 | 2025-03-31 |
| 207 | 2025-04-11 | 93,765,000 | -90,000 | 16.9140 | 554,363,334 | 2025-03-31 |
| 208 | 2025-04-10 | 93,855,000 | -40,000 | 16.9302 | 554,363,334 | 2025-03-31 |
| 209 | 2025-04-09 | 93,895,000 | -40,000 | 16.9374 | 554,363,334 | 2025-03-31 |
| 210 | 2025-04-08 | 93,935,000 | 0 | 16.9447 | 554,363,334 | 2025-03-31 |
| 211 | 2025-04-07 | 93,935,000 | 0 | 16.9447 | 554,363,334 | 2025-03-31 |
| 212 | 2025-04-03 | 93,935,000 | 0 | 16.9447 | 554,363,334 | 2025-03-31 |
| 213 | 2025-04-02 | 93,935,000 | -12,000 | 16.9447 | 554,363,334 | 2025-03-31 |
| 214 | 2025-04-01 | 93,947,000 | -2,000 | 16.9468 | 554,363,334 | 2025-03-31 |
| 215 | 2025-03-31 | 93,949,000 | 0 | 16.9472 | 554,363,334 | 2025-03-31 |
| 216 | 2025-03-28 | 93,949,000 | 0 | 16.9472 | 554,363,334 | 2025-02-28 |
| 217 | 2025-03-27 | 93,949,000 | 0 | 16.9472 | 554,363,334 | 2025-02-28 |
| 218 | 2025-03-26 | 93,949,000 | 0 | 16.9472 | 554,363,334 | 2025-02-28 |
| 219 | 2025-03-25 | 93,949,000 | 0 | 16.9472 | 554,363,334 | 2025-02-28 |
| 220 | 2025-03-24 | 93,949,000 | -14,000 | 16.9472 | 554,363,334 | 2025-02-28 |
| 221 | 2025-03-21 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 222 | 2025-03-20 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 223 | 2025-03-19 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 224 | 2025-03-18 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 225 | 2025-03-17 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 226 | 2025-03-14 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 227 | 2025-03-13 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 228 | 2025-03-12 | 93,963,000 | 0 | 16.9497 | 554,363,334 | 2025-02-28 |
| 229 | 2025-03-11 | 93,963,000 | -6,000 | 16.9497 | 554,363,334 | 2025-02-28 |
| 230 | 2025-03-10 | 93,969,000 | -24,000 | 16.9508 | 554,363,334 | 2025-02-28 |
| 231 | 2025-03-07 | 93,993,000 | 0 | 16.9551 | 554,363,334 | 2025-02-28 |
| 232 | 2025-03-06 | 93,993,000 | 0 | 16.9551 | 554,363,334 | 2025-02-28 |
| 233 | 2025-03-05 | 93,993,000 | 0 | 16.9551 | 554,363,334 | 2025-02-28 |
| 234 | 2025-03-04 | 93,993,000 | -6,000 | 16.9551 | 554,363,334 | 2025-02-28 |
| 235 | 2025-03-03 | 93,999,000 | 0 | 16.9562 | 554,363,334 | 2025-02-28 |
| 236 | 2025-02-28 | 93,999,000 | 0 | 16.9562 | 554,363,334 | 2025-02-28 |
| 237 | 2025-02-27 | 93,999,000 | 0 | 16.9562 | 554,363,334 | 2025-01-31 |
| 238 | 2025-02-26 | 93,999,000 | 2,000 | 16.9562 | 554,363,334 | 2025-01-31 |
| 239 | 2025-02-25 | 93,997,000 | 0 | 16.9558 | 554,363,334 | 2025-01-31 |
| 240 | 2025-02-24 | 93,997,000 | 0 | 16.9558 | 554,363,334 | 2025-01-31 |
| 241 | 2025-02-21 | 93,997,000 | 0 | 16.9558 | 554,363,334 | 2025-01-31 |
| 242 | 2025-02-20 | 93,997,000 | 10,000 | 16.9558 | 554,363,334 | 2025-01-31 |
| 243 | 2025-02-19 | 93,987,000 | -2,000 | 16.9540 | 554,363,334 | 2025-01-31 |
| 244 | 2025-02-18 | 93,989,000 | 0 | 16.9544 | 554,363,334 | 2025-01-31 |
| 245 | 2025-02-17 | 93,989,000 | 4,000 | 16.9544 | 554,363,334 | 2025-01-31 |
| 246 | 2025-02-14 | 93,985,000 | 220,000 | 16.9537 | 554,363,334 | 2025-01-31 |
| 247 | 2025-02-13 | 93,765,000 | 0 | 16.9140 | 554,363,334 | 2025-01-31 |
| 248 | 2025-02-12 | 93,765,000 | 102,000 | 16.9140 | 554,363,334 | 2025-01-31 |
| 249 | 2025-02-11 | 93,663,000 | 0 | 16.8956 | 554,363,334 | 2025-01-31 |
| 250 | 2025-02-10 | 93,663,000 | 0 | 16.8956 | 554,363,334 | 2025-01-31 |
| 251 | 2025-02-07 | 93,663,000 | 0 | 16.8956 | 554,363,334 | 2025-01-31 |
| 252 | 2025-02-06 | 93,663,000 | 0 | 16.8956 | 554,363,334 | 2025-01-31 |
| 253 | 2025-02-05 | 93,663,000 | 0 | 16.8956 | 554,363,334 | 2025-01-31 |
| 254 | 2025-02-04 | 93,663,000 | 1,122,000 | 16.8956 | 554,363,334 | 2025-01-31 |
| 255 | 2025-02-03 | 92,541,000 | 0 | 16.6932 | 554,363,334 | 2025-01-31 |
| 256 | 2025-01-28 | 92,541,000 | 0 | 16.6932 | 554,363,334 | 2024-12-31 |
| 257 | 2025-01-27 | 92,541,000 | 2,000 | 16.6932 | 554,363,334 | 2024-12-31 |
| 258 | 2025-01-24 | 92,539,000 | -14,000 | 16.6928 | 554,363,334 | 2024-12-31 |
| 259 | 2025-01-23 | 92,553,000 | 0 | 16.6954 | 554,363,334 | 2024-12-31 |
| 260 | 2025-01-22 | 92,553,000 | 0 | 16.6954 | 554,363,334 | 2024-12-31 |
| 261 | 2025-01-21 | 92,553,000 | -70,000 | 16.6954 | 554,363,334 | 2024-12-31 |
| 262 | 2025-01-20 | 92,623,000 | 110,000 | 16.7080 | 554,363,334 | 2024-12-31 |
| 263 | 2025-01-17 | 92,513,000 | 54,000 | 16.6882 | 554,363,334 | 2024-12-31 |
| 264 | 2025-01-16 | 92,459,000 | -8,000 | 16.6784 | 554,363,334 | 2024-12-31 |
| 265 | 2025-01-15 | 92,467,000 | 124,000 | 16.6799 | 554,363,334 | 2024-12-31 |
| 266 | 2025-01-14 | 92,343,000 | 0 | 16.6575 | 554,363,334 | 2024-12-31 |
| 267 | 2025-01-13 | 92,343,000 | 4,000 | 16.6575 | 554,363,334 | 2024-12-31 |
| 268 | 2025-01-10 | 92,339,000 | 0 | 16.6568 | 554,363,334 | 2024-12-31 |
| 269 | 2025-01-09 | 92,339,000 | 224,000 | 16.6568 | 554,363,334 | 2024-12-31 |
| 270 | 2025-01-08 | 92,115,000 | 0 | 16.6164 | 554,363,334 | 2024-12-31 |
| 271 | 2025-01-07 | 92,115,000 | 4,000 | 16.6164 | 554,363,334 | 2024-12-31 |
| 272 | 2025-01-06 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-12-31 |
| 273 | 2025-01-03 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-12-31 |
| 274 | 2025-01-02 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-12-31 |
| 275 | 2024-12-31 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-12-31 |
| 276 | 2024-12-30 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-11-30 |
| 277 | 2024-12-27 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-11-30 |
| 278 | 2024-12-24 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-11-30 |
| 279 | 2024-12-23 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-11-30 |
| 280 | 2024-12-20 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-11-30 |
| 281 | 2024-12-19 | 92,111,000 | 0 | 16.6156 | 554,363,334 | 2024-11-30 |
| 282 | 2024-12-18 | 92,111,000 | 6,000 | 16.6156 | 554,363,334 | 2024-11-30 |
| 283 | 2024-12-17 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 284 | 2024-12-16 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 285 | 2024-12-13 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 286 | 2024-12-12 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 287 | 2024-12-11 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 288 | 2024-12-10 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 289 | 2024-12-09 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 290 | 2024-12-06 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 291 | 2024-12-05 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 292 | 2024-12-04 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 293 | 2024-12-03 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 294 | 2024-12-02 | 92,105,000 | 0 | 16.6146 | 554,363,334 | 2024-11-30 |
| 295 | 2024-11-29 | 92,105,000 | 320,000 | 16.6146 | 554,363,334 | 2024-10-31 |
| 296 | 2024-11-28 | 91,785,000 | 0 | 16.5568 | 554,363,334 | 2024-10-31 |
| 297 | 2024-11-27 | 91,785,000 | 0 | 16.5568 | 554,363,334 | 2024-10-31 |
| 298 | 2024-11-26 | 91,785,000 | 0 | 16.5568 | 554,363,334 | 2024-10-31 |
| 299 | 2024-11-25 | 91,785,000 | -8,000 | 16.5568 | 554,363,334 | 2024-10-31 |
| 300 | 2024-11-22 | 91,793,000 | 202,000 | 16.5583 | 554,363,334 | 2024-10-31 |
| 301 | 2024-11-21 | 91,591,000 | 130,000 | 16.5218 | 554,363,334 | 2024-10-31 |
| 302 | 2024-11-20 | 91,461,000 | 10,000 | 16.4984 | 554,363,334 | 2024-10-31 |
| 303 | 2024-11-19 | 91,451,000 | 0 | 16.4966 | 554,363,334 | 2024-10-31 |
| 304 | 2024-11-18 | 91,451,000 | 0 | 16.4966 | 554,363,334 | 2024-10-31 |
| 305 | 2024-11-15 | 91,451,000 | 0 | 16.4966 | 554,363,334 | 2024-10-31 |
| 306 | 2024-11-14 | 91,451,000 | 10,000 | 16.4966 | 554,363,334 | 2024-10-31 |
| 307 | 2024-11-13 | 91,441,000 | 24,000 | 16.4948 | 554,363,334 | 2024-10-31 |
| 308 | 2024-11-12 | 91,417,000 | 0 | 16.4904 | 554,363,334 | 2024-10-31 |
| 309 | 2024-11-11 | 91,417,000 | 8,000 | 16.4904 | 554,363,334 | 2024-10-31 |
| 310 | 2024-11-08 | 91,409,000 | 2,000 | 16.4890 | 554,363,334 | 2024-10-31 |
| 311 | 2024-11-07 | 91,407,000 | 0 | 16.4886 | 554,363,334 | 2024-10-31 |
| 312 | 2024-11-06 | 91,407,000 | 0 | 16.4886 | 554,363,334 | 2024-10-31 |
| 313 | 2024-11-05 | 91,407,000 | 2,000 | 16.4886 | 554,363,334 | 2024-10-31 |
| 314 | 2024-11-04 | 91,405,000 | 28,000 | 16.4883 | 554,363,334 | 2024-10-31 |
| 315 | 2024-11-01 | 91,377,000 | 0 | 16.4832 | 554,363,334 | 2024-10-31 |
| 316 | 2024-10-31 | 91,377,000 | 0 | 16.4832 | 554,363,334 | 2024-10-31 |
| 317 | 2024-10-30 | 91,377,000 | 0 | 16.4832 | 554,363,334 | 2024-09-30 |
| 318 | 2024-10-29 | 91,377,000 | 0 | 16.4832 | 554,363,334 | 2024-09-30 |
| 319 | 2024-10-28 | 91,377,000 | 0 | 16.4832 | 554,363,334 | 2024-09-30 |
| 320 | 2024-10-25 | 91,377,000 | 0 | 16.4832 | 554,363,334 | 2024-09-30 |
| 321 | 2024-10-24 | 91,377,000 | 2,000 | 16.4832 | 554,363,334 | 2024-09-30 |
| 322 | 2024-10-23 | 91,375,000 | 0 | 16.4829 | 554,363,334 | 2024-09-30 |
| 323 | 2024-10-22 | 91,375,000 | 0 | 16.4829 | 554,363,334 | 2024-09-30 |
| 324 | 2024-10-21 | 91,375,000 | 0 | 16.4829 | 554,363,334 | 2024-09-30 |
| 325 | 2024-10-18 | 91,375,000 | 2,000 | 16.4829 | 554,363,334 | 2024-09-30 |
| 326 | 2024-10-17 | 91,373,000 | 2,000 | 16.4825 | 554,363,334 | 2024-09-30 |
| 327 | 2024-10-16 | 91,371,000 | -2,000 | 16.4822 | 554,363,334 | 2024-09-30 |
| 328 | 2024-10-15 | 91,373,000 | -6,000 | 16.4825 | 554,363,334 | 2024-09-30 |
| 329 | 2024-10-14 | 91,379,000 | 0 | 16.4836 | 554,363,334 | 2024-09-30 |
| 330 | 2024-10-10 | 91,379,000 | 100,000 | 16.4836 | 554,363,334 | 2024-09-30 |
| 331 | 2024-10-09 | 91,279,000 | 0 | 16.4656 | 554,363,334 | 2024-09-30 |
| 332 | 2024-10-08 | 91,279,000 | 0 | 16.4656 | 554,363,334 | 2024-09-30 |
| 333 | 2024-10-07 | 91,279,000 | -8,000 | 16.4656 | 554,363,334 | 2024-09-30 |
| 334 | 2024-10-04 | 91,287,000 | 12,000 | 16.4670 | 554,363,334 | 2024-09-30 |
| 335 | 2024-10-03 | 91,275,000 | 0 | 16.4648 | 554,363,334 | 2024-09-30 |
| 336 | 2024-10-02 | 91,275,000 | 518,000 | 16.4648 | 554,363,334 | 2024-09-30 |
| 337 | 2024-09-30 | 90,757,000 | 0 | 16.3714 | 554,363,334 | 2024-09-30 |
| 338 | 2024-09-27 | 90,757,000 | 6,000 | 16.3714 | 554,363,334 | 2024-08-31 |
| 339 | 2024-09-26 | 90,751,000 | 0 | 16.3703 | 554,363,334 | 2024-08-31 |
| 340 | 2024-09-25 | 90,751,000 | 0 | 16.3703 | 554,363,334 | 2024-08-31 |
| 341 | 2024-09-24 | 90,751,000 | 0 | 16.3703 | 554,363,334 | 2024-08-31 |
| 342 | 2024-09-23 | 90,751,000 | -2,000 | 16.3703 | 554,363,334 | 2024-08-31 |
| 343 | 2024-09-20 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 344 | 2024-09-19 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 345 | 2024-09-17 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 346 | 2024-09-16 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 347 | 2024-09-13 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 348 | 2024-09-12 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 349 | 2024-09-11 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 350 | 2024-09-10 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 351 | 2024-09-09 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 352 | 2024-09-05 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 353 | 2024-09-04 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 354 | 2024-09-03 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 355 | 2024-09-02 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-08-31 |
| 356 | 2024-08-30 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-07-31 |
| 357 | 2024-08-29 | 90,753,000 | 0 | 16.3707 | 554,363,334 | 2024-07-31 |
| 358 | 2024-08-28 | 90,753,000 | -2,000 | 16.3707 | 554,363,334 | 2024-07-31 |
| 359 | 2024-08-27 | 90,755,000 | 604,000 | 16.3710 | 554,363,334 | 2024-07-31 |
| 360 | 2024-08-26 | 90,151,000 | 24,000 | 16.2621 | 554,363,334 | 2024-07-31 |
| 361 | 2024-08-23 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 362 | 2024-08-22 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 363 | 2024-08-21 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 364 | 2024-08-20 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 365 | 2024-08-19 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 366 | 2024-08-16 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 367 | 2024-08-15 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 368 | 2024-08-14 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 369 | 2024-08-13 | 90,127,000 | 0 | 16.2577 | 554,363,334 | 2024-07-31 |
| 370 | 2024-08-12 | 90,127,000 | 8,000 | 16.2577 | 554,363,334 | 2024-07-31 |
| 371 | 2024-08-09 | 90,119,000 | 0 | 16.2563 | 554,363,334 | 2024-07-31 |
| 372 | 2024-08-08 | 90,119,000 | 0 | 16.2563 | 554,363,334 | 2024-07-31 |
| 373 | 2024-08-07 | 90,119,000 | 0 | 16.2563 | 554,363,334 | 2024-07-31 |
| 374 | 2024-08-06 | 90,119,000 | 0 | 16.2563 | 554,363,334 | 2024-07-31 |
| 375 | 2024-08-05 | 90,119,000 | 60,000 | 16.2563 | 554,363,334 | 2024-07-31 |
| 376 | 2024-08-02 | 90,059,000 | 0 | 16.2455 | 554,363,334 | 2024-07-31 |
| 377 | 2024-08-01 | 90,059,000 | 0 | 16.2455 | 554,363,334 | 2024-07-31 |
| 378 | 2024-07-31 | 90,059,000 | 0 | 16.2455 | 554,363,334 | 2024-07-31 |
| 379 | 2024-07-30 | 90,059,000 | -344,000 | 16.2455 | 554,363,334 | 2024-06-30 |
| 380 | 2024-07-29 | 90,403,000 | 22,000 | 16.3075 | 554,363,334 | 2024-06-30 |
| 381 | 2024-07-26 | 90,381,000 | 34,000 | 16.3036 | 554,363,334 | 2024-06-30 |
| 382 | 2024-07-25 | 90,347,000 | 16,000 | 16.2974 | 554,363,334 | 2024-06-30 |
| 383 | 2024-07-24 | 90,331,000 | 100,000 | 16.2945 | 554,363,334 | 2024-06-30 |
| 384 | 2024-07-23 | 90,231,000 | 4,000 | 16.2765 | 554,363,334 | 2024-06-30 |
| 385 | 2024-07-22 | 90,227,000 | 8,000 | 16.2758 | 554,363,334 | 2024-06-30 |
| 386 | 2024-07-19 | 90,219,000 | 0 | 16.2743 | 554,363,334 | 2024-06-30 |
| 387 | 2024-07-18 | 90,219,000 | 0 | 16.2743 | 554,363,334 | 2024-06-30 |
| 388 | 2024-07-17 | 90,219,000 | 286,000 | 16.2743 | 554,363,334 | 2024-06-30 |
| 389 | 2024-07-16 | 89,933,000 | 14,000 | 16.2228 | 554,363,334 | 2024-06-30 |
| 390 | 2024-07-15 | 89,919,000 | 0 | 16.2202 | 554,363,334 | 2024-06-30 |
| 391 | 2024-07-12 | 89,919,000 | 0 | 16.2202 | 554,363,334 | 2024-06-30 |
| 392 | 2024-07-11 | 89,919,000 | 2,000 | 16.2202 | 554,363,334 | 2024-06-30 |
| 393 | 2024-07-10 | 89,917,000 | 4,000 | 16.2199 | 554,363,334 | 2024-06-30 |
| 394 | 2024-07-09 | 89,913,000 | 0 | 16.2191 | 554,363,334 | 2024-06-30 |
| 395 | 2024-07-08 | 89,913,000 | 0 | 16.2191 | 554,363,334 | 2024-06-30 |
| 396 | 2024-07-05 | 89,913,000 | 0 | 16.2191 | 554,363,334 | 2024-06-30 |
| 397 | 2024-07-04 | 89,913,000 | 0 | 16.2191 | 554,363,334 | 2024-06-30 |
| 398 | 2024-07-03 | 89,913,000 | 326,000 | 16.2191 | 554,363,334 | 2024-06-30 |
| 399 | 2024-07-02 | 89,587,000 | 0 | 16.1603 | 554,363,334 | 2024-06-30 |
| 400 | 2024-06-28 | 89,587,000 | 58,000 | 16.1603 | 554,363,334 | 2024-05-31 |
| 401 | 2024-06-27 | 89,529,000 | 10,000 | 16.1499 | 554,363,334 | 2024-05-31 |
| 402 | 2024-06-26 | 89,519,000 | 2,000 | 16.1481 | 554,363,334 | 2024-05-31 |
| 403 | 2024-06-25 | 89,517,000 | 2,000 | 16.1477 | 554,363,334 | 2024-05-31 |
| 404 | 2024-06-24 | 89,515,000 | 494,000 | 16.1474 | 554,363,334 | 2024-05-31 |
| 405 | 2024-06-21 | 89,021,000 | 2,000 | 16.0582 | 554,363,334 | 2024-05-31 |
| 406 | 2024-06-20 | 89,019,000 | 2,000 | 16.0579 | 554,363,334 | 2024-05-31 |
| 407 | 2024-06-19 | 89,017,000 | 4,000 | 16.0575 | 554,363,334 | 2024-05-31 |
| 408 | 2024-06-18 | 89,013,000 | 2,000 | 16.0568 | 554,363,334 | 2024-05-31 |
| 409 | 2024-06-17 | 89,011,000 | 6,000 | 16.0564 | 554,363,334 | 2024-05-31 |
| 410 | 2024-06-14 | 89,005,000 | 54,000 | 16.0554 | 554,363,334 | 2024-05-31 |
| 411 | 2024-06-13 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 412 | 2024-06-12 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 413 | 2024-06-11 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 414 | 2024-06-07 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 415 | 2024-06-06 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 416 | 2024-06-05 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 417 | 2024-06-04 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 418 | 2024-06-03 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 419 | 2024-05-31 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-05-31 |
| 420 | 2024-05-30 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-04-30 |
| 421 | 2024-05-29 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-04-30 |
| 422 | 2024-05-28 | 88,951,000 | 2,000 | 16.0456 | 554,363,334 | 2024-04-30 |
| 423 | 2024-05-27 | 88,949,000 | 0 | 16.0453 | 554,363,334 | 2024-04-30 |
| 424 | 2024-05-24 | 88,949,000 | -2,000 | 16.0453 | 554,363,334 | 2024-04-30 |
| 425 | 2024-05-23 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-04-30 |
| 426 | 2024-05-22 | 88,951,000 | 0 | 16.0456 | 554,363,334 | 2024-04-30 |
| 427 | 2024-05-21 | 88,951,000 | 2,000 | 16.0456 | 554,363,334 | 2024-04-30 |
| 428 | 2024-05-20 | 88,949,000 | 0 | 16.0453 | 554,363,334 | 2024-04-30 |
| 429 | 2024-05-17 | 88,949,000 | 0 | 16.0453 | 554,363,334 | 2024-04-30 |
| 430 | 2024-05-16 | 88,949,000 | 0 | 16.0453 | 554,363,334 | 2024-04-30 |
| 431 | 2024-05-14 | 88,949,000 | 4,000 | 16.0453 | 554,363,334 | 2024-04-30 |
| 432 | 2024-05-13 | 88,945,000 | 0 | 16.0445 | 554,363,334 | 2024-04-30 |
| 433 | 2024-05-10 | 88,945,000 | 0 | 16.0445 | 554,363,334 | 2024-04-30 |
| 434 | 2024-05-09 | 88,945,000 | 614,000 | 16.0445 | 554,363,334 | 2024-04-30 |
| 435 | 2024-05-08 | 88,331,000 | 0 | 15.9338 | 554,363,334 | 2024-04-30 |
| 436 | 2024-05-07 | 88,331,000 | 4,000 | 15.9338 | 554,363,334 | 2024-04-30 |
| 437 | 2024-05-06 | 88,327,000 | 0 | 15.9331 | 554,363,334 | 2024-04-30 |
| 438 | 2024-05-03 | 88,327,000 | 200,000 | 15.9331 | 554,363,334 | 2024-04-30 |
| 439 | 2024-05-02 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-04-30 |
| 440 | 2024-04-30 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-04-30 |
| 441 | 2024-04-29 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 442 | 2024-04-26 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 443 | 2024-04-25 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 444 | 2024-04-24 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 445 | 2024-04-23 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 446 | 2024-04-22 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 447 | 2024-04-19 | 88,127,000 | 0 | 15.8970 | 554,363,334 | 2024-03-31 |
| 448 | 2024-04-18 | 88,127,000 | 730,000 | 15.8970 | 554,363,334 | 2024-03-31 |
| 449 | 2024-04-17 | 87,397,000 | 0 | 15.7653 | 554,363,334 | 2024-03-31 |
| 450 | 2024-04-16 | 87,397,000 | 0 | 15.7653 | 554,363,334 | 2024-03-31 |
| 451 | 2024-04-15 | 87,397,000 | 0 | 15.7653 | 554,363,334 | 2024-03-31 |
| 452 | 2024-04-12 | 87,397,000 | 0 | 15.7653 | 554,363,334 | 2024-03-31 |
| 453 | 2024-04-11 | 87,397,000 | 0 | 15.7653 | 554,363,334 | 2024-03-31 |
| 454 | 2024-04-10 | 87,397,000 | 0 | 15.7653 | 554,363,334 | 2024-03-31 |
| 455 | 2024-04-09 | 87,397,000 | 6,000 | 15.7653 | 554,363,334 | 2024-03-31 |
| 456 | 2024-04-08 | 87,391,000 | 0 | 15.7642 | 554,363,334 | 2024-03-31 |
| 457 | 2024-04-05 | 87,391,000 | 2,000 | 15.7642 | 554,363,334 | 2024-03-31 |
| 458 | 2024-04-03 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-03-31 |
| 459 | 2024-04-02 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-03-31 |
| 460 | 2024-03-28 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-02-29 |
| 461 | 2024-03-27 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-02-29 |
| 462 | 2024-03-26 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-02-29 |
| 463 | 2024-03-25 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-02-29 |
| 464 | 2024-03-22 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-02-29 |
| 465 | 2024-03-21 | 87,389,000 | 0 | 15.7638 | 554,363,334 | 2024-02-29 |
| 466 | 2024-03-20 | 87,389,000 | -102,000 | 15.7638 | 554,363,334 | 2024-02-29 |
| 467 | 2024-03-19 | 87,491,000 | -50,000 | 15.7822 | 554,363,334 | 2024-02-29 |
| 468 | 2024-03-18 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 469 | 2024-03-15 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 470 | 2024-03-14 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 471 | 2024-03-13 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 472 | 2024-03-12 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 473 | 2024-03-11 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 474 | 2024-03-08 | 87,541,000 | 0 | 15.7913 | 554,363,334 | 2024-02-29 |
| 475 | 2024-03-07 | 87,541,000 | 264,000 | 15.7913 | 554,363,334 | 2024-02-29 |
| 476 | 2024-03-06 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-02-29 |
| 477 | 2024-03-05 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-02-29 |
| 478 | 2024-03-04 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-02-29 |
| 479 | 2024-03-01 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-02-29 |
| 480 | 2024-02-29 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-02-29 |
| 481 | 2024-02-28 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-01-31 |
| 482 | 2024-02-27 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-01-31 |
| 483 | 2024-02-26 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-01-31 |
| 484 | 2024-02-23 | 87,277,000 | 0 | 15.7436 | 554,363,334 | 2024-01-31 |
| 485 | 2024-02-22 | 87,277,000 | 418,000 | 15.7436 | 554,363,334 | 2024-01-31 |
| 486 | 2024-02-21 | 86,859,000 | 100,000 | 15.6682 | 554,363,334 | 2024-01-31 |
| 487 | 2024-02-20 | 86,759,000 | 682,000 | 15.6502 | 554,363,334 | 2024-01-31 |
| 488 | 2024-02-19 | 86,077,000 | 0 | 15.5272 | 554,363,334 | 2024-01-31 |
| 489 | 2024-02-16 | 86,077,000 | 0 | 15.5272 | 554,363,334 | 2024-01-31 |
| 490 | 2024-02-15 | 86,077,000 | 0 | 15.5272 | 554,363,334 | 2024-01-31 |
| 491 | 2024-02-14 | 86,077,000 | 2,000 | 15.5272 | 554,363,334 | 2024-01-31 |
| 492 | 2024-02-09 | 86,075,000 | 0 | 15.5268 | 554,363,334 | 2024-01-31 |
| 493 | 2024-02-08 | 86,075,000 | 0 | 15.5268 | 554,363,334 | 2024-01-31 |
| 494 | 2024-02-07 | 86,075,000 | 0 | 15.5268 | 554,363,334 | 2024-01-31 |
| 495 | 2024-02-06 | 86,075,000 | 0 | 15.5268 | 554,363,334 | 2024-01-31 |
| 496 | 2024-02-05 | 86,075,000 | 568,000 | 15.5268 | 554,363,334 | 2024-01-31 |
| 497 | 2024-02-02 | 85,507,000 | 0 | 15.4244 | 554,363,334 | 2024-01-31 |
| 498 | 2024-02-01 | 85,507,000 | 0 | 15.4244 | 554,363,334 | 2024-01-31 |
| 499 | 2024-01-31 | 85,507,000 | 2,000 | 15.4244 | 554,363,334 | 2024-01-31 |
| 500 | 2024-01-30 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2023-12-31 |
| 501 | 2024-01-29 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2023-12-31 |
| 502 | 2024-01-26 | 85,505,000 | 2,000 | 15.4240 | 554,363,334 | 2023-12-31 |
| 503 | 2024-01-25 | 85,503,000 | 0 | 15.4236 | 554,363,334 | 2023-12-31 |
| 504 | 2024-01-24 | 85,503,000 | 0 | 15.4236 | 554,363,334 | 2023-12-31 |
| 505 | 2024-01-23 | 85,503,000 | -102,000 | 15.4236 | 554,363,334 | 2023-12-31 |
| 506 | 2024-01-22 | 85,605,000 | 0 | 15.4420 | 554,363,334 | 2023-12-31 |
| 507 | 2024-01-19 | 85,605,000 | 0 | 15.4420 | 554,363,334 | 2023-12-31 |
| 508 | 2024-01-18 | 85,605,000 | 0 | 15.4420 | 554,363,334 | 2023-12-31 |
| 509 | 2024-01-17 | 85,605,000 | -20,000 | 15.4420 | 554,363,334 | 2023-12-31 |
| 510 | 2024-01-16 | 85,625,000 | 2,000 | 15.4456 | 554,363,334 | 2023-12-31 |
| 511 | 2024-01-15 | 85,623,000 | 0 | 15.4453 | 554,363,334 | 2023-12-31 |
| 512 | 2024-01-12 | 85,623,000 | -32,000 | 15.4453 | 554,363,334 | 2023-12-31 |
| 513 | 2024-01-11 | 85,655,000 | 0 | 15.4511 | 554,363,334 | 2023-12-31 |
| 514 | 2024-01-10 | 85,655,000 | -100,000 | 15.4511 | 554,363,334 | 2023-12-31 |
| 515 | 2024-01-09 | 85,755,000 | 0 | 15.4691 | 554,363,334 | 2023-12-31 |
| 516 | 2024-01-08 | 85,755,000 | -70,000 | 15.4691 | 554,363,334 | 2023-12-31 |
| 517 | 2024-01-05 | 85,825,000 | -50,000 | 15.4817 | 554,363,334 | 2023-12-31 |
| 518 | 2024-01-04 | 85,875,000 | 0 | 15.4907 | 554,363,334 | 2023-12-31 |
| 519 | 2024-01-03 | 85,875,000 | -48,000 | 15.4907 | 554,363,334 | 2023-12-31 |
| 520 | 2024-01-02 | 85,923,000 | 0 | 15.4994 | 554,363,334 | 2023-12-31 |
| 521 | 2023-12-29 | 85,923,000 | -130,000 | 15.4994 | 554,363,334 | 2023-11-30 |
| 522 | 2023-12-28 | 86,053,000 | 2,000 | 15.5229 | 554,363,334 | 2023-11-30 |
| 523 | 2023-12-27 | 86,051,000 | -6,000 | 15.5225 | 554,363,334 | 2023-11-30 |
| 524 | 2023-12-22 | 86,057,000 | -80,000 | 15.5236 | 554,363,334 | 2023-11-30 |
| 525 | 2023-12-21 | 86,137,000 | -100,000 | 15.5380 | 554,363,334 | 2023-11-30 |
| 526 | 2023-12-20 | 86,237,000 | 0 | 15.5560 | 554,363,334 | 2023-11-30 |
| 527 | 2023-12-19 | 86,237,000 | 0 | 15.5560 | 554,363,334 | 2023-11-30 |
| 528 | 2023-12-18 | 86,237,000 | 0 | 15.5560 | 554,363,334 | 2023-11-30 |
| 529 | 2023-12-15 | 86,237,000 | 0 | 15.5560 | 554,363,334 | 2023-11-30 |
| 530 | 2023-12-14 | 86,237,000 | -94,000 | 15.5560 | 554,363,334 | 2023-11-30 |
| 531 | 2023-12-13 | 86,331,000 | -70,000 | 15.5730 | 554,363,334 | 2023-11-30 |
| 532 | 2023-12-12 | 86,401,000 | -50,000 | 15.5856 | 554,363,334 | 2023-11-30 |
| 533 | 2023-12-11 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 534 | 2023-12-08 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 535 | 2023-12-07 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 536 | 2023-12-06 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 537 | 2023-12-05 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 538 | 2023-12-04 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 539 | 2023-12-01 | 86,451,000 | 0 | 15.5946 | 554,363,334 | 2023-11-30 |
| 540 | 2023-11-30 | 86,451,000 | -288,000 | 15.5946 | 554,363,334 | 2023-11-30 |
| 541 | 2023-11-29 | 86,739,000 | 0 | 15.6466 | 554,363,334 | 2023-10-31 |
| 542 | 2023-11-28 | 86,739,000 | -86,000 | 15.6466 | 554,363,334 | 2023-10-31 |
| 543 | 2023-11-27 | 86,825,000 | 0 | 15.6621 | 554,363,334 | 2023-10-31 |
| 544 | 2023-11-24 | 86,825,000 | 0 | 15.6621 | 554,363,334 | 2023-10-31 |
| 545 | 2023-11-23 | 86,825,000 | -4,000 | 15.6621 | 554,363,334 | 2023-10-31 |
| 546 | 2023-11-22 | 86,829,000 | -182,000 | 15.6628 | 554,363,334 | 2023-10-31 |
| 547 | 2023-11-21 | 87,011,000 | 3,376,000 | 15.6957 | 554,363,334 | 2023-10-31 |
| 548 | 2023-11-20 | 83,635,000 | -94,000 | 15.0867 | 554,363,334 | 2023-10-31 |
| 549 | 2023-11-17 | 83,729,000 | -18,000 | 15.1036 | 554,363,334 | 2023-10-31 |
| 550 | 2023-11-16 | 83,747,000 | -8,000 | 15.1069 | 554,363,334 | 2023-10-31 |
| 551 | 2023-11-15 | 83,755,000 | 0 | 15.1083 | 554,363,334 | 2023-10-31 |
| 552 | 2023-11-14 | 83,755,000 | 282,000 | 15.1083 | 554,363,334 | 2023-10-31 |
| 553 | 2023-11-13 | 83,473,000 | -10,000 | 15.0575 | 554,363,334 | 2023-10-31 |
| 554 | 2023-11-10 | 83,483,000 | 2,000 | 15.0593 | 554,363,334 | 2023-10-31 |
| 555 | 2023-11-09 | 83,481,000 | 2,000 | 15.0589 | 554,363,334 | 2023-10-31 |
| 556 | 2023-11-08 | 83,479,000 | -96,000 | 15.0585 | 554,363,334 | 2023-10-31 |
| 557 | 2023-11-07 | 83,575,000 | 0 | 15.0759 | 554,363,334 | 2023-10-31 |
| 558 | 2023-11-06 | 83,575,000 | 0 | 15.0759 | 554,363,334 | 2023-10-31 |
| 559 | 2023-11-03 | 83,575,000 | 2,000 | 15.0759 | 554,363,334 | 2023-10-31 |
| 560 | 2023-11-02 | 83,573,000 | 2,000 | 15.0755 | 554,363,334 | 2023-10-31 |
| 561 | 2023-11-01 | 83,571,000 | 2,000 | 15.0751 | 554,363,334 | 2023-10-31 |
| 562 | 2023-10-31 | 83,569,000 | 28,000 | 15.0748 | 554,363,334 | 2023-10-31 |
| 563 | 2023-10-30 | 83,541,000 | -2,000 | 15.0697 | 554,363,334 | 2023-09-30 |
| 564 | 2023-10-27 | 83,543,000 | -2,000 | 15.0701 | 554,363,334 | 2023-09-30 |
| 565 | 2023-10-26 | 83,545,000 | -72,000 | 15.0704 | 554,363,334 | 2023-09-30 |
| 566 | 2023-10-25 | 83,617,000 | -10,000 | 15.0834 | 554,363,334 | 2023-09-30 |
| 567 | 2023-10-24 | 83,627,000 | -20,000 | 15.0852 | 554,363,334 | 2023-09-30 |
| 568 | 2023-10-20 | 83,647,000 | -6,000 | 15.0888 | 554,363,334 | 2023-09-30 |
| 569 | 2023-10-19 | 83,653,000 | 0 | 15.0899 | 554,363,334 | 2023-09-30 |
| 570 | 2023-10-18 | 83,653,000 | 0 | 15.0899 | 554,363,334 | 2023-09-30 |
| 571 | 2023-10-17 | 83,653,000 | 0 | 15.0899 | 554,363,334 | 2023-09-30 |
| 572 | 2023-10-16 | 83,653,000 | -10,000 | 15.0899 | 554,363,334 | 2023-09-30 |
| 573 | 2023-10-13 | 83,663,000 | 0 | 15.0917 | 554,363,334 | 2023-09-30 |
| 574 | 2023-10-12 | 83,663,000 | 0 | 15.0917 | 554,363,334 | 2023-09-30 |
| 575 | 2023-10-11 | 83,663,000 | 234,000 | 15.0917 | 554,363,334 | 2023-09-30 |
| 576 | 2023-10-10 | 83,429,000 | 0 | 15.0495 | 554,363,334 | 2023-09-30 |
| 577 | 2023-10-09 | 83,429,000 | 2,000 | 15.0495 | 554,363,334 | 2023-09-30 |
| 578 | 2023-10-06 | 83,427,000 | 0 | 15.0492 | 554,363,334 | 2023-09-30 |
| 579 | 2023-10-05 | 83,427,000 | -4,000 | 15.0492 | 554,363,334 | 2023-09-30 |
| 580 | 2023-10-04 | 83,431,000 | 0 | 15.0499 | 554,363,334 | 2023-09-30 |
| 581 | 2023-10-03 | 83,431,000 | -4,000 | 15.0499 | 554,363,334 | 2023-09-30 |
| 582 | 2023-09-29 | 83,435,000 | 2,000 | 15.0506 | 554,363,334 | 2023-08-31 |
| 583 | 2023-09-28 | 83,433,000 | 0 | 15.0502 | 554,363,334 | 2023-08-31 |
| 584 | 2023-09-27 | 83,433,000 | 0 | 15.0502 | 554,363,334 | 2023-08-31 |
| 585 | 2023-09-26 | 83,433,000 | 0 | 15.0502 | 554,363,334 | 2023-08-31 |
| 586 | 2023-09-25 | 83,433,000 | -106,000 | 15.0502 | 554,363,334 | 2023-08-31 |
| 587 | 2023-09-22 | 83,539,000 | 0 | 15.0694 | 554,363,334 | 2023-08-31 |
| 588 | 2023-09-21 | 83,539,000 | 0 | 15.0694 | 554,363,334 | 2023-08-31 |
| 589 | 2023-09-20 | 83,539,000 | -2,000 | 15.0694 | 554,363,334 | 2023-08-31 |
| 590 | 2023-09-19 | 83,541,000 | 0 | 15.0697 | 554,363,334 | 2023-08-31 |
| 591 | 2023-09-18 | 83,541,000 | -14,000 | 15.0697 | 554,363,334 | 2023-08-31 |
| 592 | 2023-09-15 | 83,555,000 | -26,000 | 15.0722 | 554,363,334 | 2023-08-31 |
| 593 | 2023-09-14 | 83,581,000 | 0 | 15.0769 | 554,363,334 | 2023-08-31 |
| 594 | 2023-09-13 | 83,581,000 | -18,000 | 15.0769 | 554,363,334 | 2023-08-31 |
| 595 | 2023-09-12 | 83,599,000 | 8,000 | 15.0802 | 554,363,334 | 2023-08-31 |
| 596 | 2023-09-11 | 83,591,000 | 18,000 | 15.0787 | 554,363,334 | 2023-08-31 |
| 597 | 2023-09-07 | 83,573,000 | -2,000 | 15.0755 | 554,363,334 | 2023-08-31 |
| 598 | 2023-09-06 | 83,575,000 | 0 | 15.0759 | 554,363,334 | 2023-08-31 |
| 599 | 2023-09-05 | 83,575,000 | 382,000 | 15.0759 | 554,363,334 | 2023-08-31 |
| 600 | 2023-09-04 | 83,193,000 | 590,000 | 15.0069 | 554,363,334 | 2023-08-31 |
| 601 | 2023-08-31 | 82,603,000 | 46,000 | 14.9005 | 554,363,334 | 2023-08-31 |
| 602 | 2023-08-30 | 82,557,000 | -8,000 | 14.8922 | 554,363,334 | 2023-07-31 |
| 603 | 2023-08-29 | 82,565,000 | 116,000 | 14.8937 | 554,363,334 | 2023-07-31 |
| 604 | 2023-08-28 | 82,449,000 | 0 | 14.8727 | 554,363,334 | 2023-07-31 |
| 605 | 2023-08-25 | 82,449,000 | -16,000 | 14.8727 | 554,363,334 | 2023-07-31 |
| 606 | 2023-08-24 | 82,465,000 | 1,006,000 | 14.8756 | 554,363,334 | 2023-07-31 |
| 607 | 2023-08-23 | 81,459,000 | 0 | 14.6942 | 554,363,334 | 2023-07-31 |
| 608 | 2023-08-22 | 81,459,000 | 8,000 | 14.6942 | 554,363,334 | 2023-07-31 |
| 609 | 2023-08-21 | 81,451,000 | 190,000 | 14.6927 | 554,363,334 | 2023-07-31 |
| 610 | 2023-08-18 | 81,261,000 | 34,000 | 14.6584 | 554,363,334 | 2023-07-31 |
| 611 | 2023-08-17 | 81,227,000 | 0 | 14.6523 | 554,363,334 | 2023-07-31 |
| 612 | 2023-08-16 | 81,227,000 | 52,000 | 14.6523 | 554,363,334 | 2023-07-31 |
| 613 | 2023-08-15 | 81,175,000 | 0 | 14.6429 | 554,363,334 | 2023-07-31 |
| 614 | 2023-08-14 | 81,175,000 | 0 | 14.6429 | 554,363,334 | 2023-07-31 |
| 615 | 2023-08-11 | 81,175,000 | 0 | 14.6429 | 554,363,334 | 2023-07-31 |
| 616 | 2023-08-10 | 81,175,000 | 0 | 14.6429 | 554,363,334 | 2023-07-31 |
| 617 | 2023-08-09 | 81,175,000 | 190,000 | 14.6429 | 554,363,334 | 2023-07-31 |
| 618 | 2023-08-08 | 80,985,000 | 0 | 14.6087 | 554,363,334 | 2023-07-31 |
| 619 | 2023-08-07 | 80,985,000 | 0 | 14.6087 | 554,363,334 | 2023-07-31 |
| 620 | 2023-08-04 | 80,985,000 | 0 | 14.6087 | 554,363,334 | 2023-07-31 |
| 621 | 2023-08-03 | 80,985,000 | 2,000 | 14.6087 | 554,363,334 | 2023-07-31 |
| 622 | 2023-08-02 | 80,983,000 | 6,000 | 14.6083 | 554,363,334 | 2023-07-31 |
| 623 | 2023-08-01 | 80,977,000 | 0 | 14.6072 | 554,363,334 | 2023-07-31 |
| 624 | 2023-07-31 | 80,977,000 | 36,000 | 14.6072 | 554,363,334 | 2023-07-31 |
| 625 | 2023-07-28 | 80,941,000 | 0 | 14.6007 | 554,363,334 | 2023-06-30 |
| 626 | 2023-07-27 | 80,941,000 | 204,000 | 14.6007 | 554,363,334 | 2023-06-30 |
| 627 | 2023-07-26 | 80,737,000 | 132,000 | 14.5639 | 554,363,334 | 2023-06-30 |
| 628 | 2023-07-25 | 80,605,000 | -20,000 | 14.5401 | 554,363,334 | 2023-06-30 |
| 629 | 2023-07-24 | 80,625,000 | 30,000 | 14.5437 | 554,363,334 | 2023-06-30 |
| 630 | 2023-07-21 | 80,595,000 | 0 | 14.5383 | 554,363,334 | 2023-06-30 |
| 631 | 2023-07-20 | 80,595,000 | 0 | 14.5383 | 554,363,334 | 2023-06-30 |
| 632 | 2023-07-19 | 80,595,000 | 0 | 14.5383 | 554,363,334 | 2023-06-30 |
| 633 | 2023-07-18 | 80,595,000 | 2,000 | 14.5383 | 554,363,334 | 2023-06-30 |
| 634 | 2023-07-14 | 80,593,000 | 80,000 | 14.5379 | 554,363,334 | 2023-06-30 |
| 635 | 2023-07-13 | 80,513,000 | 6,000 | 14.5235 | 554,363,334 | 2023-06-30 |
| 636 | 2023-07-12 | 80,507,000 | -76,000 | 14.5224 | 554,363,334 | 2023-06-30 |
| 637 | 2023-07-11 | 80,583,000 | 2,000 | 14.5361 | 554,363,334 | 2023-06-30 |
| 638 | 2023-07-10 | 80,581,000 | 0 | 14.5358 | 554,363,334 | 2023-06-30 |
| 639 | 2023-07-07 | 80,581,000 | 114,000 | 14.5358 | 554,363,334 | 2023-06-30 |
| 640 | 2023-07-06 | 80,467,000 | 0 | 14.5152 | 554,363,334 | 2023-06-30 |
| 641 | 2023-07-05 | 80,467,000 | 12,000 | 14.5152 | 554,363,334 | 2023-06-30 |
| 642 | 2023-07-04 | 80,455,000 | 0 | 14.5130 | 554,363,334 | 2023-06-30 |
| 643 | 2023-07-03 | 80,455,000 | -118,000 | 14.5130 | 554,363,334 | 2023-06-30 |
| 644 | 2023-06-30 | 80,573,000 | -14,000 | 14.5343 | 554,363,334 | 2023-06-30 |
| 645 | 2023-06-29 | 80,587,000 | -28,000 | 14.5369 | 554,363,334 | 2023-05-31 |
| 646 | 2023-06-28 | 80,615,000 | -404,000 | 14.5419 | 554,363,334 | 2023-05-31 |
| 647 | 2023-06-27 | 81,019,000 | 0 | 14.6148 | 554,363,334 | 2023-05-31 |
| 648 | 2023-06-26 | 81,019,000 | 0 | 14.6148 | 554,363,334 | 2023-05-31 |
| 649 | 2023-06-23 | 81,019,000 | 310,000 | 14.6148 | 554,363,334 | 2023-05-31 |
| 650 | 2023-06-21 | 80,709,000 | 0 | 14.5589 | 554,363,334 | 2023-05-31 |
| 651 | 2023-06-20 | 80,709,000 | -616,000 | 14.5589 | 554,363,334 | 2023-05-31 |
| 652 | 2023-06-19 | 81,325,000 | -4,000 | 14.6700 | 554,363,334 | 2023-05-31 |
| 653 | 2023-06-16 | 81,329,000 | 18,000 | 14.6707 | 554,363,334 | 2023-05-31 |
| 654 | 2023-06-15 | 81,311,000 | -54,000 | 14.6675 | 554,363,334 | 2023-05-31 |
| 655 | 2023-06-14 | 81,365,000 | 0 | 14.6772 | 554,363,334 | 2023-05-31 |
| 656 | 2023-06-13 | 81,365,000 | -28,000 | 14.6772 | 554,363,334 | 2023-05-31 |
| 657 | 2023-06-12 | 81,393,000 | 0 | 14.6822 | 554,363,334 | 2023-05-31 |
| 658 | 2023-06-09 | 81,393,000 | 0 | 14.6822 | 554,363,334 | 2023-05-31 |
| 659 | 2023-06-08 | 81,393,000 | 6,000 | 14.6822 | 554,363,334 | 2023-05-31 |
| 660 | 2023-06-07 | 81,387,000 | -22,000 | 14.6812 | 554,363,334 | 2023-05-31 |
| 661 | 2023-06-06 | 81,409,000 | 110,000 | 14.6851 | 554,363,334 | 2023-05-31 |
| 662 | 2023-06-05 | 81,299,000 | 4,000 | 14.6653 | 554,363,334 | 2023-05-31 |
| 663 | 2023-06-02 | 81,295,000 | 14,000 | 14.6646 | 554,363,334 | 2023-05-31 |
| 664 | 2023-06-01 | 81,281,000 | 18,000 | 14.6620 | 554,363,334 | 2023-05-31 |
| 665 | 2023-05-31 | 81,263,000 | 36,000 | 14.6588 | 554,363,334 | 2023-05-31 |
| 666 | 2023-05-30 | 81,227,000 | -56,000 | 14.6523 | 554,363,334 | 2023-04-30 |
| 667 | 2023-05-29 | 81,283,000 | 0 | 14.6624 | 554,363,334 | 2023-04-30 |
| 668 | 2023-05-25 | 81,283,000 | -38,000 | 14.6624 | 554,363,334 | 2023-04-30 |
| 669 | 2023-05-24 | 81,321,000 | -4,000 | 14.6693 | 554,363,334 | 2023-04-30 |
| 670 | 2023-05-23 | 81,325,000 | -74,000 | 14.6700 | 554,363,334 | 2023-04-30 |
| 671 | 2023-05-22 | 81,399,000 | 2,000 | 14.6833 | 554,363,334 | 2023-04-30 |
| 672 | 2023-05-19 | 81,397,000 | -70,000 | 14.6830 | 554,363,334 | 2023-04-30 |
| 673 | 2023-05-18 | 81,467,000 | -60,000 | 14.6956 | 554,363,334 | 2023-04-30 |
| 674 | 2023-05-17 | 81,527,000 | 2,000 | 14.7064 | 554,363,334 | 2023-04-30 |
| 675 | 2023-05-16 | 81,525,000 | 22,000 | 14.7061 | 554,363,334 | 2023-04-30 |
| 676 | 2023-05-15 | 81,503,000 | 40,000 | 14.7021 | 554,363,334 | 2023-04-30 |
| 677 | 2023-05-12 | 81,463,000 | 152,000 | 14.6949 | 554,363,334 | 2023-04-30 |
| 678 | 2023-05-11 | 81,311,000 | 10,000 | 14.6675 | 554,363,334 | 2023-04-30 |
| 679 | 2023-05-10 | 81,301,000 | 280,000 | 14.6657 | 554,363,334 | 2023-04-30 |
| 680 | 2023-05-09 | 81,021,000 | 364,000 | 14.6151 | 554,363,334 | 2023-04-30 |
| 681 | 2023-05-08 | 80,657,000 | -16,000 | 14.5495 | 554,363,334 | 2023-04-30 |
| 682 | 2023-05-05 | 80,673,000 | -158,000 | 14.5524 | 554,363,334 | 2023-04-30 |
| 683 | 2023-05-04 | 80,831,000 | -364,000 | 14.5809 | 554,363,334 | 2023-04-30 |
| 684 | 2023-05-03 | 81,195,000 | -86,000 | 14.6465 | 554,363,334 | 2023-04-30 |
| 685 | 2023-05-02 | 81,281,000 | -166,000 | 14.6620 | 554,363,334 | 2023-04-30 |
| 686 | 2023-04-28 | 81,447,000 | -368,000 | 14.6920 | 554,363,334 | 2023-03-31 |
| 687 | 2023-04-27 | 81,815,000 | -154,000 | 14.7584 | 554,363,334 | 2023-03-31 |
| 688 | 2023-04-26 | 81,969,000 | 146,000 | 14.7862 | 554,363,334 | 2023-03-31 |
| 689 | 2023-04-25 | 81,823,000 | 454,000 | 14.7598 | 554,363,334 | 2023-03-31 |
| 690 | 2023-04-24 | 81,369,000 | 884,000 | 14.6779 | 554,363,334 | 2023-03-31 |
| 691 | 2023-04-21 | 80,485,000 | 1,348,000 | 14.5185 | 554,363,334 | 2023-03-31 |
| 692 | 2023-04-20 | 79,137,000 | -888,000 | 14.2753 | 554,363,334 | 2023-03-31 |
| 693 | 2023-04-19 | 80,025,000 | 7,454,000 | 14.4355 | 554,363,334 | 2023-03-31 |
| 694 | 2023-04-18 | 72,571,000 | 23,134,000 | 13.0909 | 554,363,334 | 2023-03-31 |
| 695 | 2023-04-17 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 696 | 2023-04-14 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 697 | 2023-04-13 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 698 | 2023-04-12 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 699 | 2023-04-11 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 700 | 2023-04-06 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 701 | 2023-04-04 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 702 | 2023-04-03 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 703 | 2023-03-31 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-03-31 |
| 704 | 2023-03-30 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 705 | 2023-03-29 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 706 | 2023-03-28 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 707 | 2023-03-27 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 708 | 2023-03-24 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 709 | 2023-03-23 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 710 | 2023-03-22 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 711 | 2023-03-21 | 49,437,000 | 0 | 8.9178 | 554,363,334 | 2023-02-28 |
| 712 | 2023-03-20 | 49,437,000 | -76,000 | 8.9178 | 554,363,334 | 2023-02-28 |
| 713 | 2023-03-17 | 49,513,000 | -10,000 | 8.9315 | 554,363,334 | 2023-02-28 |
| 714 | 2023-03-16 | 49,523,000 | -62,000 | 8.9333 | 554,363,334 | 2023-02-28 |
| 715 | 2023-03-15 | 49,585,000 | 0 | 8.9445 | 554,363,334 | 2023-02-28 |
| 716 | 2023-03-14 | 49,585,000 | 0 | 8.9445 | 554,363,334 | 2023-02-28 |
| 717 | 2023-03-13 | 49,585,000 | 0 | 8.9445 | 554,363,334 | 2023-02-28 |
| 718 | 2023-03-10 | 49,585,000 | -10,000 | 8.9445 | 554,363,334 | 2023-02-28 |
| 719 | 2023-03-09 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 720 | 2023-03-08 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 721 | 2023-03-07 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 722 | 2023-03-06 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 723 | 2023-03-03 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 724 | 2023-03-02 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 725 | 2023-03-01 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 726 | 2023-02-28 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-02-28 |
| 727 | 2023-02-27 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-01-31 |
| 728 | 2023-02-24 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-01-31 |
| 729 | 2023-02-23 | 49,595,000 | 0 | 8.9463 | 554,363,334 | 2023-01-31 |
| 730 | 2023-02-22 | 49,595,000 | -1,078,000 | 8.9463 | 554,363,334 | 2023-01-31 |
| 731 | 2023-02-21 | 50,673,000 | 0 | 9.1408 | 554,363,334 | 2023-01-31 |
| 732 | 2023-02-20 | 50,673,000 | -12,000 | 9.1408 | 554,363,334 | 2023-01-31 |
| 733 | 2023-02-17 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 734 | 2023-02-16 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 735 | 2023-02-15 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 736 | 2023-02-14 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 737 | 2023-02-13 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 738 | 2023-02-10 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 739 | 2023-02-09 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 740 | 2023-02-08 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 741 | 2023-02-07 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 742 | 2023-02-06 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 743 | 2023-02-03 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 744 | 2023-02-02 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 745 | 2023-02-01 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 746 | 2023-01-31 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2023-01-31 |
| 747 | 2023-01-30 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 748 | 2023-01-27 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 749 | 2023-01-26 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 750 | 2023-01-20 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 751 | 2023-01-19 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 752 | 2023-01-18 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 753 | 2023-01-17 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 754 | 2023-01-16 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 755 | 2023-01-13 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 756 | 2023-01-12 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 757 | 2023-01-11 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 758 | 2023-01-10 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 759 | 2023-01-09 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 760 | 2023-01-06 | 50,685,000 | 0 | 9.1429 | 554,363,334 | 2022-12-31 |
| 761 | 2023-01-05 | 50,685,000 | -30,000 | 9.1429 | 554,363,334 | 2022-12-31 |
| 762 | 2023-01-04 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-12-31 |
| 763 | 2023-01-03 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-12-31 |
| 764 | 2022-12-30 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 765 | 2022-12-29 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 766 | 2022-12-28 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 767 | 2022-12-23 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 768 | 2022-12-22 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 769 | 2022-12-21 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 770 | 2022-12-20 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 771 | 2022-12-19 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 772 | 2022-12-16 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 773 | 2022-12-15 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 774 | 2022-12-14 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 775 | 2022-12-13 | 50,715,000 | 0 | 9.1483 | 554,363,334 | 2022-11-30 |
| 776 | 2022-12-12 | 50,715,000 | 70,000 | 9.1483 | 554,363,334 | 2022-11-30 |
| 777 | 2022-12-09 | 50,645,000 | 0 | 9.1357 | 554,363,334 | 2022-11-30 |
| 778 | 2022-12-08 | 50,645,000 | 0 | 9.1357 | 554,363,334 | 2022-11-30 |
| 779 | 2022-12-07 | 50,645,000 | 0 | 9.1357 | 554,363,334 | 2022-11-30 |
| 780 | 2022-12-06 | 50,645,000 | 0 | 9.1357 | 554,363,334 | 2022-11-30 |
| 781 | 2022-12-05 | 50,645,000 | 26,000 | 9.1357 | 554,363,334 | 2022-11-30 |
| 782 | 2022-12-02 | 50,619,000 | 640,000 | 9.1310 | 554,363,334 | 2022-11-30 |
| 783 | 2022-12-01 | 49,979,000 | 18,000 | 9.0156 | 554,363,334 | 2022-11-30 |
| 784 | 2022-11-30 | 49,961,000 | 44,000 | 9.0123 | 554,363,334 | 2022-11-30 |
| 785 | 2022-11-29 | 49,917,000 | 18,000 | 9.0044 | 554,363,334 | 2022-10-31 |
| 786 | 2022-11-28 | 49,899,000 | 8,000 | 9.0011 | 554,363,334 | 2022-10-31 |
| 787 | 2022-11-25 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 788 | 2022-11-24 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 789 | 2022-11-23 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 790 | 2022-11-22 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 791 | 2022-11-21 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 792 | 2022-11-18 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 793 | 2022-11-17 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 794 | 2022-11-16 | 49,891,000 | 0 | 8.9997 | 554,363,334 | 2022-10-31 |
| 795 | 2022-11-15 | 49,891,000 | 10,000 | 8.9997 | 554,363,334 | 2022-10-31 |
| 796 | 2022-11-14 | 49,881,000 | 0 | 8.9979 | 554,363,334 | 2022-10-31 |
| 797 | 2022-11-11 | 49,881,000 | 0 | 8.9979 | 554,363,334 | 2022-10-31 |
| 798 | 2022-11-10 | 49,881,000 | 0 | 8.9979 | 554,363,334 | 2022-10-31 |
| 799 | 2022-11-09 | 49,881,000 | 0 | 8.9979 | 554,363,334 | 2022-10-31 |
| 800 | 2022-11-08 | 49,881,000 | -2,000 | 8.9979 | 554,363,334 | 2022-10-31 |
| 801 | 2022-11-07 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-10-31 |
| 802 | 2022-11-04 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-10-31 |
| 803 | 2022-11-03 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-10-31 |
| 804 | 2022-11-02 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-10-31 |
| 805 | 2022-11-01 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-10-31 |
| 806 | 2022-10-31 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-10-31 |
| 807 | 2022-10-28 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 808 | 2022-10-27 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 809 | 2022-10-26 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 810 | 2022-10-25 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 811 | 2022-10-24 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 812 | 2022-10-21 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 813 | 2022-10-20 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 814 | 2022-10-19 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 815 | 2022-10-18 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 816 | 2022-10-17 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 817 | 2022-10-14 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 818 | 2022-10-13 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 819 | 2022-10-12 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 820 | 2022-10-11 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 821 | 2022-10-10 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 822 | 2022-10-07 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 823 | 2022-10-06 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 824 | 2022-10-05 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 825 | 2022-10-03 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 826 | 2022-09-30 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-09-30 |
| 827 | 2022-09-29 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-08-31 |
| 828 | 2022-09-28 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-08-31 |
| 829 | 2022-09-27 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-08-31 |
| 830 | 2022-09-26 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-08-31 |
| 831 | 2022-09-23 | 49,883,000 | 0 | 8.9983 | 554,363,334 | 2022-08-31 |
| 832 | 2022-09-22 | 49,883,000 | 200,000 | 8.9983 | 554,363,334 | 2022-08-31 |
| 833 | 2022-09-21 | 49,683,000 | -2,000 | 8.9622 | 554,363,334 | 2022-08-31 |
| 834 | 2022-09-20 | 49,685,000 | 0 | 8.9625 | 554,363,334 | 2022-08-31 |
| 835 | 2022-09-19 | 49,685,000 | 0 | 8.9625 | 554,363,334 | 2022-08-31 |
| 836 | 2022-09-16 | 49,685,000 | 0 | 8.9625 | 554,363,334 | 2022-08-31 |
| 837 | 2022-09-15 | 49,685,000 | 0 | 8.9625 | 554,363,334 | 2022-08-31 |
| 838 | 2022-09-14 | 49,685,000 | 0 | 8.9625 | 554,363,334 | 2022-08-31 |
| 839 | 2022-09-13 | 49,685,000 | -2,000 | 8.9625 | 554,363,334 | 2022-08-31 |
| 840 | 2022-09-09 | 49,687,000 | 4,000 | 8.9629 | 554,363,334 | 2022-08-31 |
| 841 | 2022-09-08 | 49,683,000 | 0 | 8.9622 | 554,363,334 | 2022-08-31 |
| 842 | 2022-09-07 | 49,683,000 | 0 | 8.9622 | 554,363,334 | 2022-08-31 |
| 843 | 2022-09-06 | 49,683,000 | -20,000 | 8.9622 | 554,363,334 | 2022-08-31 |
| 844 | 2022-09-05 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-08-31 |
| 845 | 2022-09-02 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-08-31 |
| 846 | 2022-09-01 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-08-31 |
| 847 | 2022-08-31 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-08-31 |
| 848 | 2022-08-30 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-07-31 |
| 849 | 2022-08-29 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-07-31 |
| 850 | 2022-08-26 | 49,703,000 | 0 | 8.9658 | 554,363,334 | 2022-07-31 |
| 851 | 2022-08-25 | 49,703,000 | 4,000 | 8.9658 | 554,363,334 | 2022-07-31 |
| 852 | 2022-08-24 | 49,699,000 | 2,000 | 8.9651 | 554,363,334 | 2022-07-31 |
| 853 | 2022-08-23 | 49,697,000 | 0 | 8.9647 | 554,363,334 | 2022-07-31 |
| 854 | 2022-08-22 | 49,697,000 | 0 | 8.9647 | 554,363,334 | 2022-07-31 |
| 855 | 2022-08-19 | 49,697,000 | 2,000 | 8.9647 | 554,363,334 | 2022-07-31 |
| 856 | 2022-08-18 | 49,695,000 | 0 | 8.9643 | 554,363,334 | 2022-07-31 |
| 857 | 2022-08-17 | 49,695,000 | -6,000 | 8.9643 | 554,363,334 | 2022-07-31 |
| 858 | 2022-08-16 | 49,701,000 | 0 | 8.9654 | 554,363,334 | 2022-07-31 |
| 859 | 2022-08-15 | 49,701,000 | 0 | 8.9654 | 554,363,334 | 2022-07-31 |
| 860 | 2022-08-12 | 49,701,000 | 0 | 8.9654 | 554,363,334 | 2022-07-31 |
| 861 | 2022-08-11 | 49,701,000 | 0 | 8.9654 | 554,363,334 | 2022-07-31 |
| 862 | 2022-08-10 | 49,701,000 | 0 | 8.9654 | 554,363,334 | 2022-07-31 |
| 863 | 2022-08-09 | 49,701,000 | 6,000 | 8.9654 | 554,363,334 | 2022-07-31 |
| 864 | 2022-08-08 | 49,695,000 | 2,000 | 8.9643 | 554,363,334 | 2022-07-31 |
| 865 | 2022-08-05 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-07-31 |
| 866 | 2022-08-04 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-07-31 |
| 867 | 2022-08-03 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-07-31 |
| 868 | 2022-08-02 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-07-31 |
| 869 | 2022-08-01 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-07-31 |
| 870 | 2022-07-29 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-06-30 |
| 871 | 2022-07-28 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-06-30 |
| 872 | 2022-07-27 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-06-30 |
| 873 | 2022-07-26 | 49,693,000 | 0 | 8.9640 | 554,363,334 | 2022-06-30 |
| 874 | 2022-07-25 | 49,693,000 | 4,000 | 8.9640 | 554,363,334 | 2022-06-30 |
| 875 | 2022-07-22 | 49,689,000 | 0 | 8.9633 | 554,363,334 | 2022-06-30 |
| 876 | 2022-07-21 | 49,689,000 | 0 | 8.9633 | 554,363,334 | 2022-06-30 |
| 877 | 2022-07-20 | 49,689,000 | 0 | 8.9633 | 554,363,334 | 2022-06-30 |
| 878 | 2022-07-19 | 49,689,000 | 0 | 8.9633 | 554,363,334 | 2022-06-30 |
| 879 | 2022-07-18 | 49,689,000 | 0 | 8.9633 | 554,363,334 | 2022-06-30 |
| 880 | 2022-07-15 | 49,689,000 | 48,000 | 8.9633 | 554,363,334 | 2022-06-30 |
| 881 | 2022-07-14 | 49,641,000 | -10,000 | 8.9546 | 554,363,334 | 2022-06-30 |
| 882 | 2022-07-13 | 49,651,000 | 0 | 8.9564 | 554,363,334 | 2022-06-30 |
| 883 | 2022-07-12 | 49,651,000 | -2,000 | 8.9564 | 554,363,334 | 2022-06-30 |
| 884 | 2022-07-11 | 49,653,000 | 0 | 8.9568 | 554,363,334 | 2022-06-30 |
| 885 | 2022-07-08 | 49,653,000 | 2,000 | 8.9568 | 554,363,334 | 2022-06-30 |
| 886 | 2022-07-07 | 49,651,000 | -2,000 | 8.9564 | 554,363,334 | 2022-06-30 |
| 887 | 2022-07-06 | 49,653,000 | 0 | 8.9568 | 554,363,334 | 2022-06-30 |
| 888 | 2022-07-05 | 49,653,000 | 0 | 8.9568 | 554,363,334 | 2022-06-30 |
| 889 | 2022-07-04 | 49,653,000 | 0 | 8.9568 | 554,363,334 | 2022-06-30 |
| 890 | 2022-06-30 | 49,653,000 | -2,000 | 8.9568 | 554,363,334 | 2022-06-30 |
| 891 | 2022-06-29 | 49,655,000 | 0 | 8.9571 | 554,363,334 | 2022-05-31 |
| 892 | 2022-06-28 | 49,655,000 | -2,000 | 8.9571 | 554,363,334 | 2022-05-31 |
| 893 | 2022-06-27 | 49,657,000 | -12,000 | 8.9575 | 554,363,334 | 2022-05-31 |
| 894 | 2022-06-24 | 49,669,000 | 0 | 8.9596 | 554,363,334 | 2022-05-31 |
| 895 | 2022-06-23 | 49,669,000 | -12,000 | 8.9596 | 554,363,334 | 2022-05-31 |
| 896 | 2022-06-22 | 49,681,000 | 0 | 8.9618 | 554,363,334 | 2022-05-31 |
| 897 | 2022-06-21 | 49,681,000 | -60,000 | 8.9618 | 554,363,334 | 2022-05-31 |
| 898 | 2022-06-20 | 49,741,000 | -2,000 | 8.9726 | 554,363,334 | 2022-05-31 |
| 899 | 2022-06-17 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 900 | 2022-06-16 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 901 | 2022-06-15 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 902 | 2022-06-14 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 903 | 2022-06-13 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 904 | 2022-06-10 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 905 | 2022-06-09 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 906 | 2022-06-08 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 907 | 2022-06-07 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 908 | 2022-06-06 | 49,743,000 | 0 | 8.9730 | 554,363,334 | 2022-05-31 |
| 909 | 2022-06-02 | 49,743,000 | -2,000 | 8.9730 | 554,363,334 | 2022-05-31 |
| 910 | 2022-06-01 | 49,745,000 | 0 | 8.9734 | 554,363,334 | 2022-05-31 |
| 911 | 2022-05-31 | 49,745,000 | -2,000 | 8.9734 | 554,363,334 | 2022-05-31 |
| 912 | 2022-05-30 | 49,747,000 | 0 | 8.9737 | 554,363,334 | 2022-04-30 |
| 913 | 2022-05-27 | 49,747,000 | 0 | 8.9737 | 554,363,334 | 2022-04-30 |
| 914 | 2022-05-26 | 49,747,000 | 0 | 8.9737 | 554,363,334 | 2022-04-30 |
| 915 | 2022-05-25 | 49,747,000 | -2,000 | 8.9737 | 554,363,334 | 2022-04-30 |
| 916 | 2022-05-24 | 49,749,000 | 0 | 8.9741 | 554,363,334 | 2022-04-30 |
| 917 | 2022-05-23 | 49,749,000 | 2,000 | 8.9741 | 554,363,334 | 2022-04-30 |
| 918 | 2022-05-20 | 49,747,000 | 20,000 | 8.9737 | 554,363,334 | 2022-04-30 |
| 919 | 2022-05-19 | 49,727,000 | 0 | 8.9701 | 554,363,334 | 2022-04-30 |
| 920 | 2022-05-18 | 49,727,000 | -2,000 | 8.9701 | 554,363,334 | 2022-04-30 |
| 921 | 2022-05-17 | 49,729,000 | -6,000 | 8.9705 | 554,363,334 | 2022-04-30 |
| 922 | 2022-05-16 | 49,735,000 | -14,000 | 8.9716 | 554,363,334 | 2022-04-30 |
| 923 | 2022-05-13 | 49,749,000 | 0 | 8.9741 | 554,363,334 | 2022-04-30 |
| 924 | 2022-05-12 | 49,749,000 | 0 | 8.9741 | 554,363,334 | 2022-04-30 |
| 925 | 2022-05-11 | 49,749,000 | 0 | 8.9741 | 554,363,334 | 2022-04-30 |
| 926 | 2022-05-10 | 49,749,000 | 0 | 8.9741 | 554,363,334 | 2022-04-30 |
| 927 | 2022-05-06 | 49,749,000 | -22,000 | 8.9741 | 554,363,334 | 2022-04-30 |
| 928 | 2022-05-05 | 49,771,000 | -8,000 | 8.9780 | 554,363,334 | 2022-04-30 |
| 929 | 2022-05-04 | 49,779,000 | -40,000 | 8.9795 | 554,363,334 | 2022-04-30 |
| 930 | 2022-05-03 | 49,819,000 | 0 | 8.9867 | 554,363,334 | 2022-04-30 |
| 931 | 2022-04-29 | 49,819,000 | -2,000 | 8.9867 | 554,363,334 | 2022-03-31 |
| 932 | 2022-04-28 | 49,821,000 | 0 | 8.9871 | 554,363,334 | 2022-03-31 |
| 933 | 2022-04-27 | 49,821,000 | -18,000 | 8.9871 | 554,363,334 | 2022-03-31 |
| 934 | 2022-04-26 | 49,839,000 | 0 | 8.9903 | 554,363,334 | 2022-03-31 |
| 935 | 2022-04-25 | 49,839,000 | -2,000 | 8.9903 | 554,363,334 | 2022-03-31 |
| 936 | 2022-04-22 | 49,841,000 | -12,000 | 8.9907 | 554,363,334 | 2022-03-31 |
| 937 | 2022-04-21 | 49,853,000 | 0 | 8.9928 | 554,363,334 | 2022-03-31 |
| 938 | 2022-04-20 | 49,853,000 | -20,000 | 8.9928 | 554,363,334 | 2022-03-31 |
| 939 | 2022-04-19 | 49,873,000 | -20,000 | 8.9964 | 554,363,334 | 2022-03-31 |
| 940 | 2022-04-14 | 49,893,000 | -2,000 | 9.0001 | 554,363,334 | 2022-03-31 |
| 941 | 2022-04-13 | 49,895,000 | -4,000 | 9.0004 | 554,363,334 | 2022-03-31 |
| 942 | 2022-04-12 | 49,899,000 | -8,000 | 9.0011 | 554,363,334 | 2022-03-31 |
| 943 | 2022-04-11 | 49,907,000 | -46,000 | 9.0026 | 554,363,334 | 2022-03-31 |
| 944 | 2022-04-08 | 49,953,000 | -8,000 | 9.0109 | 554,363,334 | 2022-03-31 |
| 945 | 2022-04-07 | 49,961,000 | 0 | 9.0123 | 554,363,334 | 2022-03-31 |
| 946 | 2022-04-06 | 49,961,000 | -2,000 | 9.0123 | 554,363,334 | 2022-03-31 |
| 947 | 2022-04-04 | 49,963,000 | 0 | 9.0127 | 554,363,334 | 2022-03-31 |
| 948 | 2022-04-01 | 49,963,000 | 0 | 9.0127 | 554,363,334 | 2022-03-31 |
| 949 | 2022-03-31 | 49,963,000 | -18,000 | 9.0127 | 554,363,334 | 2022-03-31 |
| 950 | 2022-03-30 | 49,981,000 | 0 | 9.0159 | 554,363,334 | 2022-02-28 |
| 951 | 2022-03-29 | 49,981,000 | -60,000 | 9.0159 | 554,363,334 | 2022-02-28 |
| 952 | 2022-03-28 | 50,041,000 | -40,000 | 9.0268 | 554,363,334 | 2022-02-28 |
| 953 | 2022-03-25 | 50,081,000 | 0 | 9.0340 | 554,363,334 | 2022-02-28 |
| 954 | 2022-03-24 | 50,081,000 | 0 | 9.0340 | 554,363,334 | 2022-02-28 |
| 955 | 2022-03-23 | 50,081,000 | 0 | 9.0340 | 554,363,334 | 2022-02-28 |
| 956 | 2022-03-22 | 50,081,000 | -30,000 | 9.0340 | 554,363,334 | 2022-02-28 |
| 957 | 2022-03-21 | 50,111,000 | 0 | 9.0394 | 554,363,334 | 2022-02-28 |
| 958 | 2022-03-18 | 50,111,000 | -10,000 | 9.0394 | 554,363,334 | 2022-02-28 |
| 959 | 2022-03-17 | 50,121,000 | -54,000 | 9.0412 | 554,363,334 | 2022-02-28 |
| 960 | 2022-03-16 | 50,175,000 | 0 | 9.0509 | 554,363,334 | 2022-02-28 |
| 961 | 2022-03-15 | 50,175,000 | -18,000 | 9.0509 | 554,363,334 | 2022-02-28 |
| 962 | 2022-03-14 | 50,193,000 | -38,000 | 9.0542 | 554,363,334 | 2022-02-28 |
| 963 | 2022-03-11 | 50,231,000 | -28,000 | 9.0610 | 554,363,334 | 2022-02-28 |
| 964 | 2022-03-10 | 50,259,000 | -30,000 | 9.0661 | 554,363,334 | 2022-02-28 |
| 965 | 2022-03-09 | 50,289,000 | -50,000 | 9.0715 | 554,363,334 | 2022-02-28 |
| 966 | 2022-03-08 | 50,339,000 | -20,000 | 9.0805 | 554,363,334 | 2022-02-28 |
| 967 | 2022-03-07 | 50,359,000 | 0 | 9.0841 | 554,363,334 | 2022-02-28 |
| 968 | 2022-03-04 | 50,359,000 | -58,000 | 9.0841 | 554,363,334 | 2022-02-28 |
| 969 | 2022-03-03 | 50,417,000 | -2,000 | 9.0946 | 554,363,334 | 2022-02-28 |
| 970 | 2022-03-02 | 50,419,000 | 0 | 9.0949 | 554,363,334 | 2022-02-28 |
| 971 | 2022-03-01 | 50,419,000 | -10,000 | 9.0949 | 554,363,334 | 2022-02-28 |
| 972 | 2022-02-28 | 50,429,000 | 0 | 9.0967 | 554,363,334 | 2022-02-28 |
| 973 | 2022-02-25 | 50,429,000 | -20,000 | 9.0967 | 554,363,334 | 2022-01-31 |
| 974 | 2022-02-24 | 50,449,000 | -4,000 | 9.1003 | 554,363,334 | 2022-01-31 |
| 975 | 2022-02-23 | 50,453,000 | 0 | 9.1011 | 554,363,334 | 2022-01-31 |
| 976 | 2022-02-22 | 50,453,000 | 0 | 9.1011 | 554,363,334 | 2022-01-31 |
| 977 | 2022-02-21 | 50,453,000 | -6,000 | 9.1011 | 554,363,334 | 2022-01-31 |
| 978 | 2022-02-18 | 50,459,000 | -2,000 | 9.1022 | 554,363,334 | 2022-01-31 |
| 979 | 2022-02-17 | 50,461,000 | -8,000 | 9.1025 | 554,363,334 | 2022-01-31 |
| 980 | 2022-02-16 | 50,469,000 | -4,000 | 9.1040 | 554,363,334 | 2022-01-31 |
| 981 | 2022-02-15 | 50,473,000 | -26,000 | 9.1047 | 554,363,334 | 2022-01-31 |
| 982 | 2022-02-14 | 50,499,000 | -12,000 | 9.1094 | 554,363,334 | 2022-01-31 |
| 983 | 2022-02-11 | 50,511,000 | 0 | 9.1115 | 554,363,334 | 2022-01-31 |
| 984 | 2022-02-10 | 50,511,000 | 0 | 9.1115 | 554,363,334 | 2022-01-31 |
| 985 | 2022-02-09 | 50,511,000 | -10,000 | 9.1115 | 554,363,334 | 2022-01-31 |
| 986 | 2022-02-08 | 50,521,000 | -34,000 | 9.1133 | 554,363,334 | 2022-01-31 |
| 987 | 2022-02-07 | 50,555,000 | -20,000 | 9.1195 | 554,363,334 | 2022-01-31 |
| 988 | 2022-02-04 | 50,575,000 | -30,000 | 9.1231 | 554,363,334 | 2022-01-31 |
| 989 | 2022-01-31 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2022-01-31 |
| 990 | 2022-01-28 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 991 | 2022-01-27 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 992 | 2022-01-26 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 993 | 2022-01-25 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 994 | 2022-01-24 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 995 | 2022-01-21 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 996 | 2022-01-20 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 997 | 2022-01-19 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 998 | 2022-01-18 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 999 | 2022-01-17 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1000 | 2022-01-14 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1001 | 2022-01-13 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1002 | 2022-01-12 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1003 | 2022-01-11 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1004 | 2022-01-10 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1005 | 2022-01-07 | 50,605,000 | 0 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1006 | 2022-01-06 | 50,605,000 | -20,000 | 9.1285 | 554,363,334 | 2021-12-31 |
| 1007 | 2022-01-05 | 50,625,000 | 0 | 9.1321 | 554,363,334 | 2021-12-31 |
| 1008 | 2022-01-04 | 50,625,000 | -4,000 | 9.1321 | 554,363,334 | 2021-12-31 |
| 1009 | 2022-01-03 | 50,629,000 | 0 | 9.1328 | 554,363,334 | 2021-12-31 |
| 1010 | 2021-12-31 | 50,629,000 | 0 | 9.1328 | 554,363,334 | 2021-12-31 |
| 1011 | 2021-12-30 | 50,629,000 | 0 | 9.1328 | 554,363,334 | 2021-11-30 |
| 1012 | 2021-12-29 | 50,629,000 | 0 | 9.1328 | 554,363,334 | 2021-11-30 |
| 1013 | 2021-12-28 | 50,629,000 | -2,000 | 9.1328 | 554,363,334 | 2021-11-30 |
| 1014 | 2021-12-24 | 50,631,000 | 0 | 9.1332 | 554,363,334 | 2021-11-30 |
| 1015 | 2021-12-23 | 50,631,000 | -38,896,000 | 9.1332 | 554,363,334 | 2021-11-30 |
| 1016 | 2021-12-22 | 89,527,000 | 0 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1017 | 2021-12-21 | 89,527,000 | 0 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1018 | 2021-12-20 | 89,527,000 | 0 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1019 | 2021-12-17 | 89,527,000 | 0 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1020 | 2021-12-16 | 89,527,000 | 0 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1021 | 2021-12-15 | 89,527,000 | 0 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1022 | 2021-12-14 | 89,527,000 | -4,000 | 16.1495 | 554,363,334 | 2021-11-30 |
| 1023 | 2021-12-13 | 89,531,000 | -16,000 | 16.1502 | 554,363,334 | 2021-11-30 |
| 1024 | 2021-12-10 | 89,547,000 | 0 | 16.1531 | 554,363,334 | 2021-11-30 |
| 1025 | 2021-12-09 | 89,547,000 | -2,000 | 16.1531 | 554,363,334 | 2021-11-30 |
| 1026 | 2021-12-08 | 89,549,000 | 2,000 | 16.1535 | 554,363,334 | 2021-11-30 |
| 1027 | 2021-12-07 | 89,547,000 | 2,000 | 16.1531 | 554,363,334 | 2021-11-30 |
| 1028 | 2021-12-06 | 89,545,000 | 0 | 16.1528 | 554,363,334 | 2021-11-30 |
| 1029 | 2021-12-03 | 89,545,000 | 2,000 | 16.1528 | 554,363,334 | 2021-11-30 |
| 1030 | 2021-12-02 | 89,543,000 | -192,000 | 16.1524 | 554,363,334 | 2021-11-30 |
| 1031 | 2021-12-01 | 89,735,000 | 0 | 16.1870 | 554,363,334 | 2021-11-30 |
| 1032 | 2021-11-30 | 89,735,000 | -600,000 | 16.1870 | 554,363,334 | 2021-11-30 |
| 1033 | 2021-11-29 | 90,335,000 | 0 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1034 | 2021-11-26 | 90,335,000 | 2,000 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1035 | 2021-11-25 | 90,333,000 | -2,000 | 16.2949 | 554,363,334 | 2021-10-31 |
| 1036 | 2021-11-24 | 90,335,000 | 0 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1037 | 2021-11-23 | 90,335,000 | 0 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1038 | 2021-11-22 | 90,335,000 | 0 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1039 | 2021-11-19 | 90,335,000 | 0 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1040 | 2021-11-18 | 90,335,000 | -52,000 | 16.2953 | 554,363,334 | 2021-10-31 |
| 1041 | 2021-11-17 | 90,387,000 | 0 | 16.3046 | 554,363,334 | 2021-10-31 |
| 1042 | 2021-11-16 | 90,387,000 | -8,000 | 16.3046 | 554,363,334 | 2021-10-31 |
| 1043 | 2021-11-15 | 90,395,000 | 0 | 16.3061 | 554,363,334 | 2021-10-31 |
| 1044 | 2021-11-12 | 90,395,000 | -2,000 | 16.3061 | 554,363,334 | 2021-10-31 |
| 1045 | 2021-11-11 | 90,397,000 | 0 | 16.3065 | 554,363,334 | 2021-10-31 |
| 1046 | 2021-11-10 | 90,397,000 | 0 | 16.3065 | 554,363,334 | 2021-10-31 |
| 1047 | 2021-11-09 | 90,397,000 | 0 | 16.3065 | 554,363,334 | 2021-10-31 |
| 1048 | 2021-11-08 | 90,397,000 | -2,000 | 16.3065 | 554,363,334 | 2021-10-31 |
| 1049 | 2021-11-05 | 90,399,000 | -30,000 | 16.3068 | 554,363,334 | 2021-10-31 |
| 1050 | 2021-11-04 | 90,429,000 | 0 | 16.3122 | 554,363,334 | 2021-10-31 |
| 1051 | 2021-11-03 | 90,429,000 | 0 | 16.3122 | 554,363,334 | 2021-10-31 |
| 1052 | 2021-11-02 | 90,429,000 | -14,000 | 16.3122 | 554,363,334 | 2021-10-31 |
| 1053 | 2021-11-01 | 90,443,000 | 0 | 16.3148 | 554,363,334 | 2021-10-31 |
| 1054 | 2021-10-29 | 90,443,000 | 2,000 | 16.3148 | 554,363,334 | 2021-09-30 |
| 1055 | 2021-10-28 | 90,441,000 | -2,000 | 16.3144 | 554,363,334 | 2021-09-30 |
| 1056 | 2021-10-27 | 90,443,000 | -4,000 | 16.3148 | 554,363,334 | 2021-09-30 |
| 1057 | 2021-10-26 | 90,447,000 | 0 | 16.3155 | 554,363,334 | 2021-09-30 |
| 1058 | 2021-10-25 | 90,447,000 | 0 | 16.3155 | 554,363,334 | 2021-09-30 |
| 1059 | 2021-10-22 | 90,447,000 | 0 | 16.3155 | 554,363,334 | 2021-09-30 |
| 1060 | 2021-10-21 | 90,447,000 | -22,000 | 16.3155 | 554,363,334 | 2021-09-30 |
| 1061 | 2021-10-20 | 90,469,000 | -2,000 | 16.3194 | 554,363,334 | 2021-09-30 |
| 1062 | 2021-10-19 | 90,471,000 | -2,000 | 16.3198 | 554,363,334 | 2021-09-30 |
| 1063 | 2021-10-18 | 90,473,000 | -12,000 | 16.3202 | 554,363,334 | 2021-09-30 |
| 1064 | 2021-10-15 | 90,485,000 | -12,000 | 16.3223 | 554,363,334 | 2021-09-30 |
| 1065 | 2021-10-12 | 90,497,000 | 0 | 16.3245 | 554,363,334 | 2021-09-30 |
| 1066 | 2021-10-11 | 90,497,000 | 0 | 16.3245 | 554,363,334 | 2021-09-30 |
| 1067 | 2021-10-08 | 90,497,000 | 0 | 16.3245 | 554,363,334 | 2021-09-30 |
| 1068 | 2021-10-07 | 90,497,000 | 0 | 16.3245 | 554,363,334 | 2021-09-30 |
| 1069 | 2021-10-06 | 90,497,000 | -10,000 | 16.3245 | 554,363,334 | 2021-09-30 |
| 1070 | 2021-10-05 | 90,507,000 | 12,000 | 16.3263 | 554,363,334 | 2021-09-30 |
| 1071 | 2021-10-04 | 90,495,000 | 0 | 16.3241 | 554,363,334 | 2021-09-30 |
| 1072 | 2021-09-30 | 90,495,000 | 0 | 16.3241 | 554,363,334 | 2021-09-30 |
| 1073 | 2021-09-29 | 90,495,000 | 0 | 16.3241 | 554,363,334 | 2021-08-31 |
| 1074 | 2021-09-28 | 90,495,000 | 4,000 | 16.3241 | 554,363,334 | 2021-08-31 |
| 1075 | 2021-09-27 | 90,491,000 | 10,000 | 16.3234 | 554,363,334 | 2021-08-31 |
| 1076 | 2021-09-24 | 90,481,000 | -16,000 | 16.3216 | 554,363,334 | 2021-08-31 |
| 1077 | 2021-09-23 | 90,497,000 | 0 | 16.3245 | 554,363,334 | 2021-08-31 |
| 1078 | 2021-09-21 | 90,497,000 | 54,000 | 16.3245 | 554,363,334 | 2021-08-31 |
| 1079 | 2021-09-20 | 90,443,000 | 0 | 16.3148 | 554,363,334 | 2021-08-31 |
| 1080 | 2021-09-17 | 90,443,000 | 18,000 | 16.3148 | 554,363,334 | 2021-08-31 |
| 1081 | 2021-09-16 | 90,425,000 | -4,000 | 16.3115 | 554,363,334 | 2021-08-31 |
| 1082 | 2021-09-15 | 90,429,000 | 0 | 16.3122 | 554,363,334 | 2021-08-31 |
| 1083 | 2021-09-14 | 90,429,000 | 0 | 16.3122 | 554,363,334 | 2021-08-31 |
| 1084 | 2021-09-13 | 90,429,000 | -6,000 | 16.3122 | 554,363,334 | 2021-08-31 |
| 1085 | 2021-09-10 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1086 | 2021-09-09 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1087 | 2021-09-08 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1088 | 2021-09-07 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1089 | 2021-09-06 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1090 | 2021-09-03 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1091 | 2021-09-02 | 90,435,000 | 0 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1092 | 2021-09-01 | 90,435,000 | -10,000 | 16.3133 | 554,363,334 | 2021-08-31 |
| 1093 | 2021-08-31 | 90,445,000 | -16,000 | 16.3151 | 554,363,334 | 2021-08-31 |
| 1094 | 2021-08-30 | 90,461,000 | 4,000 | 16.3180 | 554,363,334 | 2021-07-31 |
| 1095 | 2021-08-27 | 90,457,000 | 0 | 16.3173 | 554,363,334 | 2021-07-31 |
| 1096 | 2021-08-26 | 90,457,000 | 0 | 16.3173 | 554,363,334 | 2021-07-31 |
| 1097 | 2021-08-25 | 90,457,000 | 0 | 16.3173 | 554,363,334 | 2021-07-31 |
| 1098 | 2021-08-24 | 90,457,000 | 0 | 16.3173 | 554,363,334 | 2021-07-31 |
| 1099 | 2021-08-23 | 90,457,000 | -48,000 | 16.3173 | 554,363,334 | 2021-07-31 |
| 1100 | 2021-08-20 | 90,505,000 | 4,000 | 16.3259 | 554,363,334 | 2021-07-31 |
| 1101 | 2021-08-19 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1102 | 2021-08-18 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1103 | 2021-08-17 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1104 | 2021-08-16 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1105 | 2021-08-13 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1106 | 2021-08-12 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1107 | 2021-08-11 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1108 | 2021-08-10 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1109 | 2021-08-09 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1110 | 2021-08-06 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1111 | 2021-08-05 | 90,501,000 | 0 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1112 | 2021-08-04 | 90,501,000 | -12,000 | 16.3252 | 554,363,334 | 2021-07-31 |
| 1113 | 2021-08-03 | 90,513,000 | 0 | 16.3274 | 554,363,334 | 2021-07-31 |
| 1114 | 2021-08-02 | 90,513,000 | 0 | 16.3274 | 554,363,334 | 2021-07-31 |
| 1115 | 2021-07-30 | 90,513,000 | 0 | 16.3274 | 554,363,334 | 2021-06-30 |
| 1116 | 2021-07-29 | 90,513,000 | -20,000 | 16.3274 | 554,363,334 | 2021-06-30 |
| 1117 | 2021-07-28 | 90,533,000 | -2,000 | 16.3310 | 554,363,334 | 2021-06-30 |
| 1118 | 2021-07-27 | 90,535,000 | -4,000 | 16.3313 | 554,363,334 | 2021-06-30 |
| 1119 | 2021-07-26 | 90,539,000 | -4,000 | 16.3321 | 554,363,334 | 2021-06-30 |
| 1120 | 2021-07-23 | 90,543,000 | 0 | 16.3328 | 554,363,334 | 2021-06-30 |
| 1121 | 2021-07-22 | 90,543,000 | 0 | 16.3328 | 554,363,334 | 2021-06-30 |
| 1122 | 2021-07-21 | 90,543,000 | 0 | 16.3328 | 554,363,334 | 2021-06-30 |
| 1123 | 2021-07-20 | 90,543,000 | -54,000 | 16.3328 | 554,363,334 | 2021-06-30 |
| 1124 | 2021-07-19 | 90,597,000 | 0 | 16.3425 | 554,363,334 | 2021-06-30 |
| 1125 | 2021-07-16 | 90,597,000 | 0 | 16.3425 | 554,363,334 | 2021-06-30 |
| 1126 | 2021-07-15 | 90,597,000 | -6,000 | 16.3425 | 554,363,334 | 2021-06-30 |
| 1127 | 2021-07-14 | 90,603,000 | 0 | 16.3436 | 554,363,334 | 2021-06-30 |
| 1128 | 2021-07-13 | 90,603,000 | -20,000 | 16.3436 | 554,363,334 | 2021-06-30 |
| 1129 | 2021-07-12 | 90,623,000 | -40,000 | 16.3472 | 554,363,334 | 2021-06-30 |
| 1130 | 2021-07-09 | 90,663,000 | -8,000 | 16.3544 | 554,363,334 | 2021-06-30 |
| 1131 | 2021-07-08 | 90,671,000 | 0 | 16.3559 | 554,363,334 | 2021-06-30 |
| 1132 | 2021-07-07 | 90,671,000 | -42,000 | 16.3559 | 554,363,334 | 2021-06-30 |
| 1133 | 2021-07-06 | 90,713,000 | -18,000 | 16.3635 | 554,363,334 | 2021-06-30 |
| 1134 | 2021-07-05 | 90,731,000 | 8,000 | 16.3667 | 554,363,334 | 2021-06-30 |
| 1135 | 2021-07-02 | 90,723,000 | 4,000 | 16.3653 | 554,363,334 | 2021-06-30 |
| 1136 | 2021-06-30 | 90,719,000 | 0 | 16.3645 | 554,363,334 | 2021-06-30 |
| 1137 | 2021-06-29 | 90,719,000 | 0 | 16.3645 | 554,363,334 | 2021-05-31 |
| 1138 | 2021-06-28 | 90,719,000 | -20,000 | 16.3645 | 554,363,334 | 2021-05-31 |
| 1139 | 2021-06-25 | 90,739,000 | -30,000 | 16.3681 | 554,363,334 | 2021-05-31 |
| 1140 | 2021-06-24 | 90,769,000 | 38,902,000 | 16.3736 | 554,363,334 | 2021-05-31 |
| 1141 | 2021-06-23 | 51,867,000 | -18,000 | 9.3561 | 554,363,334 | 2021-05-31 |
| 1142 | 2021-06-22 | 51,885,000 | -30,000 | 9.3594 | 554,363,334 | 2021-05-31 |
| 1143 | 2021-06-21 | 51,915,000 | 0 | 9.3648 | 554,363,334 | 2021-05-31 |
| 1144 | 2021-06-18 | 51,915,000 | 4,000 | 9.3648 | 554,363,334 | 2021-05-31 |
| 1145 | 2021-06-17 | 51,911,000 | 0 | 9.3641 | 554,363,334 | 2021-05-31 |
| 1146 | 2021-06-16 | 51,911,000 | 0 | 9.3641 | 554,363,334 | 2021-05-31 |
| 1147 | 2021-06-15 | 51,911,000 | -14,000 | 9.3641 | 554,363,334 | 2021-05-31 |
| 1148 | 2021-06-11 | 51,925,000 | 0 | 9.3666 | 554,363,334 | 2021-05-31 |
| 1149 | 2021-06-10 | 51,925,000 | -10,000 | 9.3666 | 554,363,334 | 2021-05-31 |
| 1150 | 2021-06-09 | 51,935,000 | -226,000 | 9.3684 | 554,363,334 | 2021-05-31 |
| 1151 | 2021-06-08 | 52,161,000 | -22,000 | 9.4092 | 554,363,334 | 2021-05-31 |
| 1152 | 2021-06-07 | 52,183,000 | -30,000 | 9.4131 | 554,363,334 | 2021-05-31 |
| 1153 | 2021-06-04 | 52,213,000 | -54,000 | 9.4186 | 554,363,334 | 2021-05-31 |
| 1154 | 2021-06-03 | 52,267,000 | -78,000 | 9.4283 | 554,363,334 | 2021-05-31 |
| 1155 | 2021-06-02 | 52,345,000 | 0 | 9.4424 | 554,363,334 | 2021-05-31 |
| 1156 | 2021-06-01 | 52,345,000 | -6,000 | 9.4424 | 554,363,334 | 2021-05-31 |
| 1157 | 2021-05-31 | 52,351,000 | -10,000 | 9.4434 | 554,363,334 | 2021-05-31 |
| 1158 | 2021-05-28 | 52,361,000 | -52,000 | 9.4452 | 554,363,334 | 2021-04-30 |
| 1159 | 2021-05-27 | 52,413,000 | -4,000 | 9.4546 | 554,363,334 | 2021-04-30 |
| 1160 | 2021-05-26 | 52,417,000 | 0 | 9.4554 | 554,363,334 | 2021-04-30 |
| 1161 | 2021-05-25 | 52,417,000 | -22,000 | 9.4554 | 554,363,334 | 2021-04-30 |
| 1162 | 2021-05-24 | 52,439,000 | 0 | 9.4593 | 554,363,334 | 2021-04-30 |
| 1163 | 2021-05-21 | 52,439,000 | -48,000 | 9.4593 | 554,363,334 | 2021-04-30 |
| 1164 | 2021-05-20 | 52,487,000 | -4,000 | 9.4680 | 554,363,334 | 2021-04-30 |
| 1165 | 2021-05-18 | 52,491,000 | -4,000 | 9.4687 | 554,363,334 | 2021-04-30 |
| 1166 | 2021-05-17 | 52,495,000 | 0 | 9.4694 | 554,363,334 | 2021-04-30 |
| 1167 | 2021-05-14 | 52,495,000 | 0 | 9.4694 | 554,363,334 | 2021-04-30 |
| 1168 | 2021-05-13 | 52,495,000 | -14,000 | 9.4694 | 554,363,334 | 2021-04-30 |
| 1169 | 2021-05-12 | 52,509,000 | 0 | 9.4719 | 554,363,334 | 2021-04-30 |
| 1170 | 2021-05-11 | 52,509,000 | -16,000 | 9.4719 | 554,363,334 | 2021-04-30 |
| 1171 | 2021-05-10 | 52,525,000 | -98,000 | 9.4748 | 554,363,334 | 2021-04-30 |
| 1172 | 2021-05-07 | 52,623,000 | -4,000 | 9.4925 | 554,363,334 | 2021-04-30 |
| 1173 | 2021-05-06 | 52,627,000 | -24,000 | 9.4932 | 554,363,334 | 2021-04-30 |
| 1174 | 2021-05-05 | 52,651,000 | 2,000 | 9.4976 | 554,363,334 | 2021-04-30 |
| 1175 | 2021-05-04 | 52,649,000 | -24,000 | 9.4972 | 554,363,334 | 2021-04-30 |
| 1176 | 2021-05-03 | 52,673,000 | 0 | 9.5015 | 554,363,334 | 2021-04-30 |
| 1177 | 2021-04-30 | 52,673,000 | -74,000 | 9.5015 | 554,363,334 | 2021-04-30 |
| 1178 | 2021-04-29 | 52,747,000 | 0 | 9.5149 | 554,363,334 | 2021-03-31 |
| 1179 | 2021-04-28 | 52,747,000 | 0 | 9.5149 | 554,363,334 | 2021-03-31 |
| 1180 | 2021-04-27 | 52,747,000 | -102,000 | 9.5149 | 554,363,334 | 2021-03-31 |
| 1181 | 2021-04-26 | 52,849,000 | 0 | 9.5333 | 554,363,334 | 2021-03-31 |
| 1182 | 2021-04-23 | 52,849,000 | 8,000 | 9.5333 | 554,363,334 | 2021-03-31 |
| 1183 | 2021-04-22 | 52,841,000 | -104,000 | 9.5318 | 554,363,334 | 2021-03-31 |
| 1184 | 2021-04-21 | 52,945,000 | 0 | 9.5506 | 554,363,334 | 2021-03-31 |
| 1185 | 2021-04-20 | 52,945,000 | -58,000 | 9.5506 | 554,363,334 | 2021-03-31 |
| 1186 | 2021-04-19 | 53,003,000 | -192,000 | 9.5611 | 554,363,334 | 2021-03-31 |
| 1187 | 2021-04-16 | 53,195,000 | -96,000 | 9.5957 | 554,363,334 | 2021-03-31 |
| 1188 | 2021-04-15 | 53,291,000 | -14,000 | 9.6130 | 554,363,334 | 2021-03-31 |
| 1189 | 2021-04-14 | 53,305,000 | -12,000 | 9.6155 | 554,363,334 | 2021-03-31 |
| 1190 | 2021-04-13 | 53,317,000 | -2,000 | 9.6177 | 554,363,334 | 2021-03-31 |
| 1191 | 2021-04-12 | 53,319,000 | 0 | 9.6181 | 554,363,334 | 2021-03-31 |
| 1192 | 2021-04-09 | 53,319,000 | -122,000 | 9.6181 | 554,363,334 | 2021-03-31 |
| 1193 | 2021-04-08 | 53,441,000 | -560,000 | 9.6401 | 554,363,334 | 2021-03-31 |
| 1194 | 2021-04-07 | 54,001,000 | -160,000 | 9.7411 | 554,363,334 | 2021-03-31 |
| 1195 | 2021-04-01 | 54,161,000 | 5,000,000 | 9.7699 | 554,363,334 | 2021-03-31 |
| 1196 | 2021-03-31 | 49,161,000 | 5,080,000 | 8.8680 | 554,363,334 | 2021-03-31 |
| 1197 | 2021-03-30 | 44,081,000 | 0 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1198 | 2021-03-29 | 44,081,000 | 0 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1199 | 2021-03-26 | 44,081,000 | 0 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1200 | 2021-03-25 | 44,081,000 | 0 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1201 | 2021-03-24 | 44,081,000 | 0 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1202 | 2021-03-23 | 44,081,000 | 0 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1203 | 2021-03-22 | 44,081,000 | -20,000 | 7.9516 | 554,363,334 | 2021-02-28 |
| 1204 | 2021-03-19 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1205 | 2021-03-18 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1206 | 2021-03-17 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1207 | 2021-03-16 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1208 | 2021-03-15 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1209 | 2021-03-12 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1210 | 2021-03-11 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1211 | 2021-03-10 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1212 | 2021-03-09 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1213 | 2021-03-08 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1214 | 2021-03-05 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1215 | 2021-03-04 | 44,101,000 | 0 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1216 | 2021-03-03 | 44,101,000 | -24,000 | 7.9553 | 554,363,334 | 2021-02-28 |
| 1217 | 2021-03-02 | 44,125,000 | 0 | 7.9596 | 554,363,334 | 2021-02-28 |
| 1218 | 2021-03-01 | 44,125,000 | 2,000 | 7.9596 | 554,363,334 | 2021-02-28 |
| 1219 | 2021-02-26 | 44,123,000 | 0 | 7.9592 | 554,363,334 | 2021-01-31 |
| 1220 | 2021-02-25 | 44,123,000 | 0 | 7.9592 | 554,363,334 | 2021-01-31 |
| 1221 | 2021-02-24 | 44,123,000 | -10,000 | 7.9592 | 554,363,334 | 2021-01-31 |
| 1222 | 2021-02-23 | 44,133,000 | 0 | 7.9610 | 554,363,334 | 2021-01-31 |
| 1223 | 2021-02-22 | 44,133,000 | 0 | 7.9610 | 554,363,334 | 2021-01-31 |
| 1224 | 2021-02-19 | 44,133,000 | 0 | 7.9610 | 554,363,334 | 2021-01-31 |
| 1225 | 2021-02-18 | 44,133,000 | 0 | 7.9610 | 554,363,334 | 2021-01-31 |
| 1226 | 2021-02-17 | 44,133,000 | -9,000,000 | 7.9610 | 554,363,334 | 2021-01-31 |
| 1227 | 2021-02-16 | 53,133,000 | 0 | 9.5845 | 554,363,334 | 2021-01-31 |
| 1228 | 2021-02-11 | 53,133,000 | 0 | 9.5845 | 554,363,334 | 2021-01-31 |
| 1229 | 2021-02-10 | 53,133,000 | 2,000 | 9.5845 | 554,363,334 | 2021-01-31 |
| 1230 | 2021-02-09 | 53,131,000 | -4,990,000 | 9.5841 | 554,363,334 | 2021-01-31 |
| 1231 | 2021-02-08 | 58,121,000 | 0 | 10.4843 | 554,363,334 | 2021-01-31 |
| 1232 | 2021-02-05 | 58,121,000 | 10,000 | 10.4843 | 554,363,334 | 2021-01-31 |
| 1233 | 2021-02-04 | 58,111,000 | -32,000 | 10.4825 | 554,363,334 | 2021-01-31 |
| 1234 | 2021-02-03 | 58,143,000 | 0 | 10.4882 | 554,363,334 | 2021-01-31 |
| 1235 | 2021-02-02 | 58,143,000 | 0 | 10.4882 | 554,363,334 | 2021-01-31 |
| 1236 | 2021-02-01 | 58,143,000 | 0 | 10.4882 | 554,363,334 | 2021-01-31 |
| 1237 | 2021-01-29 | 58,143,000 | 0 | 10.4882 | 554,363,334 | 2020-12-31 |
| 1238 | 2021-01-28 | 58,143,000 | 2,000 | 10.4882 | 554,363,334 | 2020-12-31 |
| 1239 | 2021-01-27 | 58,141,000 | -12,000 | 10.4879 | 554,363,334 | 2020-12-31 |
| 1240 | 2021-01-26 | 58,153,000 | -1,000,000 | 10.4901 | 554,363,334 | 2020-12-31 |
| 1241 | 2021-01-25 | 59,153,000 | -2,000 | 10.6704 | 554,363,334 | 2020-12-31 |
| 1242 | 2021-01-22 | 59,155,000 | 0 | 10.6708 | 554,363,334 | 2020-12-31 |
| 1243 | 2021-01-21 | 59,155,000 | 0 | 10.6708 | 554,363,334 | 2020-12-31 |
| 1244 | 2021-01-20 | 59,155,000 | 0 | 10.6708 | 554,363,334 | 2020-12-31 |
| 1245 | 2021-01-19 | 59,155,000 | 0 | 10.6708 | 554,363,334 | 2020-12-31 |
| 1246 | 2021-01-18 | 59,155,000 | -34,000 | 10.6708 | 554,363,334 | 2020-12-31 |
| 1247 | 2021-01-15 | 59,189,000 | 0 | 10.6769 | 554,363,334 | 2020-12-31 |
| 1248 | 2021-01-14 | 59,189,000 | -16,000 | 10.6769 | 554,363,334 | 2020-12-31 |
| 1249 | 2021-01-13 | 59,205,000 | -2,000 | 10.6798 | 554,363,334 | 2020-12-31 |
| 1250 | 2021-01-12 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1251 | 2021-01-11 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1252 | 2021-01-08 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1253 | 2021-01-07 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1254 | 2021-01-06 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1255 | 2021-01-05 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1256 | 2021-01-04 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1257 | 2020-12-31 | 59,207,000 | 0 | 10.6802 | 554,363,334 | 2020-12-31 |
| 1258 | 2020-12-30 | 59,207,000 | -434,000 | 10.6802 | 554,363,334 | 2020-11-30 |
| 1259 | 2020-12-29 | 59,641,000 | 0 | 10.7585 | 554,363,334 | 2020-11-30 |
| 1260 | 2020-12-28 | 59,641,000 | 0 | 10.7585 | 554,363,334 | 2020-11-30 |
| 1261 | 2020-12-24 | 59,641,000 | 0 | 10.7585 | 554,363,334 | 2020-11-30 |
| 1262 | 2020-12-23 | 59,641,000 | 0 | 10.7585 | 554,363,334 | 2020-11-30 |
| 1263 | 2020-12-22 | 59,641,000 | 0 | 10.7585 | 554,363,334 | 2020-11-30 |
| 1264 | 2020-12-21 | 59,641,000 | 2,000 | 10.7585 | 554,363,334 | 2020-11-30 |
| 1265 | 2020-12-18 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1266 | 2020-12-17 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1267 | 2020-12-16 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1268 | 2020-12-15 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1269 | 2020-12-14 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1270 | 2020-12-11 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1271 | 2020-12-10 | 59,639,000 | 0 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1272 | 2020-12-09 | 59,639,000 | 8,000 | 10.7581 | 554,363,334 | 2020-11-30 |
| 1273 | 2020-12-08 | 59,631,000 | 8,000 | 10.7567 | 554,363,334 | 2020-11-30 |
| 1274 | 2020-12-07 | 59,623,000 | 4,000 | 10.7552 | 554,363,334 | 2020-11-30 |
| 1275 | 2020-12-04 | 59,619,000 | 0 | 10.7545 | 554,363,334 | 2020-11-30 |
| 1276 | 2020-12-03 | 59,619,000 | 0 | 10.7545 | 554,363,334 | 2020-11-30 |
| 1277 | 2020-12-02 | 59,619,000 | 0 | 10.7545 | 554,363,334 | 2020-11-30 |
| 1278 | 2020-12-01 | 59,619,000 | 4,000 | 10.7545 | 554,363,334 | 2020-11-30 |
| 1279 | 2020-11-30 | 59,615,000 | 0 | 10.7538 | 554,363,334 | 2020-11-30 |
| 1280 | 2020-11-27 | 59,615,000 | 0 | 10.7538 | 554,363,334 | 2020-10-31 |
| 1281 | 2020-11-26 | 59,615,000 | 0 | 10.7538 | 554,363,334 | 2020-10-31 |
| 1282 | 2020-11-25 | 59,615,000 | 0 | 10.7538 | 554,363,334 | 2020-10-31 |
| 1283 | 2020-11-24 | 59,615,000 | 6,000 | 10.7538 | 554,363,334 | 2020-10-31 |
| 1284 | 2020-11-23 | 59,609,000 | 0 | 10.7527 | 554,363,334 | 2020-10-31 |
| 1285 | 2020-11-20 | 59,609,000 | 4,000 | 10.7527 | 554,363,334 | 2020-10-31 |
| 1286 | 2020-11-19 | 59,605,000 | 0 | 10.7520 | 554,363,334 | 2020-10-31 |
| 1287 | 2020-11-18 | 59,605,000 | 0 | 10.7520 | 554,363,334 | 2020-10-31 |
| 1288 | 2020-11-17 | 59,605,000 | 0 | 10.7520 | 554,363,334 | 2020-10-31 |
| 1289 | 2020-11-16 | 59,605,000 | 2,000 | 10.7520 | 554,363,334 | 2020-10-31 |
| 1290 | 2020-11-13 | 59,603,000 | 2,000 | 10.7516 | 554,363,334 | 2020-10-31 |
| 1291 | 2020-11-12 | 59,601,000 | 0 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1292 | 2020-11-11 | 59,601,000 | 0 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1293 | 2020-11-10 | 59,601,000 | 0 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1294 | 2020-11-09 | 59,601,000 | 0 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1295 | 2020-11-06 | 59,601,000 | 0 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1296 | 2020-11-05 | 59,601,000 | 0 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1297 | 2020-11-04 | 59,601,000 | -178,000 | 10.7513 | 554,363,334 | 2020-10-31 |
| 1298 | 2020-11-03 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-10-31 |
| 1299 | 2020-11-02 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-10-31 |
| 1300 | 2020-10-30 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-09-30 |
| 1301 | 2020-10-29 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-09-30 |
| 1302 | 2020-10-28 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-09-30 |
| 1303 | 2020-10-27 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-09-30 |
| 1304 | 2020-10-23 | 59,779,000 | 0 | 10.7834 | 554,363,334 | 2020-09-30 |
| 1305 | 2020-10-22 | 59,779,000 | 118,000 | 10.7834 | 554,363,334 | 2020-09-30 |
| 1306 | 2020-10-21 | 59,661,000 | 122,000 | 10.7621 | 554,363,334 | 2020-09-30 |
| 1307 | 2020-10-20 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1308 | 2020-10-19 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1309 | 2020-10-16 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1310 | 2020-10-15 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1311 | 2020-10-14 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1312 | 2020-10-12 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1313 | 2020-10-09 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1314 | 2020-10-08 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1315 | 2020-10-07 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1316 | 2020-10-06 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1317 | 2020-10-05 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1318 | 2020-09-30 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-09-30 |
| 1319 | 2020-09-29 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-08-31 |
| 1320 | 2020-09-28 | 59,539,000 | 0 | 10.7401 | 554,363,334 | 2020-08-31 |
| 1321 | 2020-09-25 | 59,539,000 | 6,000 | 10.7401 | 554,363,334 | 2020-08-31 |
| 1322 | 2020-09-24 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1323 | 2020-09-23 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1324 | 2020-09-22 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1325 | 2020-09-21 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1326 | 2020-09-18 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1327 | 2020-09-17 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1328 | 2020-09-16 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1329 | 2020-09-15 | 59,533,000 | 10,000 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1330 | 2020-09-14 | 59,523,000 | 0 | 10.7372 | 554,363,334 | 2020-08-31 |
| 1331 | 2020-09-11 | 59,523,000 | 0 | 10.7372 | 554,363,334 | 2020-08-31 |
| 1332 | 2020-09-10 | 59,523,000 | 0 | 10.7372 | 554,363,334 | 2020-08-31 |
| 1333 | 2020-09-09 | 59,523,000 | 0 | 10.7372 | 554,363,334 | 2020-08-31 |
| 1334 | 2020-09-08 | 59,523,000 | -10,000 | 10.7372 | 554,363,334 | 2020-08-31 |
| 1335 | 2020-09-07 | 59,533,000 | 0 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1336 | 2020-09-04 | 59,533,000 | 2,000 | 10.7390 | 554,363,334 | 2020-08-31 |
| 1337 | 2020-09-03 | 59,531,000 | -80,000 | 10.7386 | 554,363,334 | 2020-08-31 |
| 1338 | 2020-09-02 | 59,611,000 | 4,000 | 10.7531 | 554,363,334 | 2020-08-31 |
| 1339 | 2020-09-01 | 59,607,000 | 0 | 10.7523 | 554,363,334 | 2020-08-31 |
| 1340 | 2020-08-31 | 59,607,000 | 6,000 | 10.7523 | 554,363,334 | 2020-08-31 |
| 1341 | 2020-08-28 | 59,601,000 | 2,000 | 10.7513 | 554,363,334 | 2020-07-31 |
| 1342 | 2020-08-27 | 59,599,000 | 0 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1343 | 2020-08-26 | 59,599,000 | 0 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1344 | 2020-08-25 | 59,599,000 | 0 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1345 | 2020-08-24 | 59,599,000 | 0 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1346 | 2020-08-21 | 59,599,000 | 0 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1347 | 2020-08-20 | 59,599,000 | 0 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1348 | 2020-08-19 | 59,599,000 | -16,000 | 10.7509 | 554,363,334 | 2020-07-31 |
| 1349 | 2020-08-18 | 59,615,000 | -2,000 | 10.7538 | 554,363,334 | 2020-07-31 |
| 1350 | 2020-08-17 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1351 | 2020-08-14 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1352 | 2020-08-13 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1353 | 2020-08-12 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1354 | 2020-08-11 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1355 | 2020-08-10 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1356 | 2020-08-07 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1357 | 2020-08-06 | 59,617,000 | 0 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1358 | 2020-08-05 | 59,617,000 | -84,000 | 10.7541 | 554,363,334 | 2020-07-31 |
| 1359 | 2020-08-04 | 59,701,000 | -4,000 | 10.7693 | 554,363,334 | 2020-07-31 |
| 1360 | 2020-08-03 | 59,705,000 | 0 | 10.7700 | 554,363,334 | 2020-07-31 |
| 1361 | 2020-07-31 | 59,705,000 | 0 | 10.7700 | 554,363,334 | 2020-07-31 |
| 1362 | 2020-07-30 | 59,705,000 | -100,000 | 10.7700 | 554,363,334 | 2020-06-30 |
| 1363 | 2020-07-29 | 59,805,000 | -16,000 | 10.7881 | 554,363,334 | 2020-06-30 |
| 1364 | 2020-07-28 | 59,821,000 | -42,000 | 10.7909 | 554,363,334 | 2020-06-30 |
| 1365 | 2020-07-27 | 59,863,000 | -186,000 | 10.7985 | 554,363,334 | 2020-06-30 |
| 1366 | 2020-07-24 | 60,049,000 | -30,000 | 10.8321 | 554,363,334 | 2020-06-30 |
| 1367 | 2020-07-23 | 60,079,000 | 0 | 10.8375 | 554,363,334 | 2020-06-30 |
| 1368 | 2020-07-22 | 60,079,000 | -102,000 | 10.8375 | 554,363,334 | 2020-06-30 |
| 1369 | 2020-07-21 | 60,181,000 | 0 | 10.8559 | 554,363,334 | 2020-06-30 |
| 1370 | 2020-07-20 | 60,181,000 | 0 | 10.8559 | 554,363,334 | 2020-06-30 |
| 1371 | 2020-07-17 | 60,181,000 | 0 | 10.8559 | 554,363,334 | 2020-06-30 |
| 1372 | 2020-07-16 | 60,181,000 | 0 | 10.8559 | 554,363,334 | 2020-06-30 |
| 1373 | 2020-07-15 | 60,181,000 | 0 | 10.8559 | 554,363,334 | 2020-06-30 |
| 1374 | 2020-07-14 | 60,181,000 | -42,000 | 10.8559 | 554,363,334 | 2020-06-30 |
| 1375 | 2020-07-13 | 60,223,000 | -2,000 | 10.8635 | 554,363,334 | 2020-06-30 |
| 1376 | 2020-07-10 | 60,225,000 | -68,000 | 10.8638 | 554,363,334 | 2020-06-30 |
| 1377 | 2020-07-09 | 60,293,000 | -80,000 | 10.8761 | 554,363,334 | 2020-06-30 |
| 1378 | 2020-07-08 | 60,373,000 | 0 | 10.8905 | 554,363,334 | 2020-06-30 |
| 1379 | 2020-07-07 | 60,373,000 | 0 | 10.8905 | 554,363,334 | 2020-06-30 |
| 1380 | 2020-07-06 | 60,373,000 | 0 | 10.8905 | 554,363,334 | 2020-06-30 |
| 1381 | 2020-07-03 | 60,373,000 | 0 | 10.8905 | 554,363,334 | 2020-06-30 |
| 1382 | 2020-07-02 | 60,373,000 | -14,000 | 10.8905 | 554,363,334 | 2020-06-30 |
| 1383 | 2020-06-30 | 60,387,000 | -20,800,000 | 10.8930 | 554,363,334 | 2020-06-30 |
| 1384 | 2020-06-29 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1385 | 2020-06-26 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1386 | 2020-06-24 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1387 | 2020-06-23 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1388 | 2020-06-22 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1389 | 2020-06-19 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1390 | 2020-06-18 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1391 | 2020-06-17 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1392 | 2020-06-16 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1393 | 2020-06-15 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1394 | 2020-06-12 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1395 | 2020-06-11 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1396 | 2020-06-10 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1397 | 2020-06-09 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1398 | 2020-06-08 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1399 | 2020-06-05 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1400 | 2020-06-04 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1401 | 2020-06-03 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1402 | 2020-06-02 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1403 | 2020-06-01 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-05-31 |
| 1404 | 2020-05-29 | 81,187,000 | 0 | 14.6451 | 554,363,334 | 2020-04-30 |
| 1405 | 2020-05-28 | 81,187,000 | -36,000 | 14.6451 | 554,363,334 | 2020-04-30 |
| 1406 | 2020-05-27 | 81,223,000 | -14,000 | 14.6516 | 554,363,334 | 2020-04-30 |
| 1407 | 2020-05-26 | 81,237,000 | -110,000 | 14.6541 | 554,363,334 | 2020-04-30 |
| 1408 | 2020-05-25 | 81,347,000 | 0 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1409 | 2020-05-22 | 81,347,000 | 0 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1410 | 2020-05-21 | 81,347,000 | 0 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1411 | 2020-05-20 | 81,347,000 | 0 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1412 | 2020-05-19 | 81,347,000 | 0 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1413 | 2020-05-18 | 81,347,000 | 0 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1414 | 2020-05-15 | 81,347,000 | -56,000 | 14.6740 | 554,363,334 | 2020-04-30 |
| 1415 | 2020-05-14 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1416 | 2020-05-13 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1417 | 2020-05-12 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1418 | 2020-05-11 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1419 | 2020-05-08 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1420 | 2020-05-07 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1421 | 2020-05-06 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1422 | 2020-05-05 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1423 | 2020-05-04 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-04-30 |
| 1424 | 2020-04-29 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-03-31 |
| 1425 | 2020-04-28 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-03-31 |
| 1426 | 2020-04-27 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-03-31 |
| 1427 | 2020-04-24 | 81,403,000 | 0 | 14.6841 | 554,363,334 | 2020-03-31 |
| 1428 | 2020-04-23 | 81,403,000 | -50,000 | 14.6841 | 554,363,334 | 2020-03-31 |
| 1429 | 2020-04-22 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1430 | 2020-04-21 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1431 | 2020-04-20 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1432 | 2020-04-17 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1433 | 2020-04-16 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1434 | 2020-04-15 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1435 | 2020-04-14 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1436 | 2020-04-09 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1437 | 2020-04-08 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1438 | 2020-04-07 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1439 | 2020-04-06 | 81,453,000 | 0 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1440 | 2020-04-03 | 81,453,000 | -18,000 | 14.6931 | 554,363,334 | 2020-03-31 |
| 1441 | 2020-04-02 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-03-31 |
| 1442 | 2020-04-01 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-03-31 |
| 1443 | 2020-03-31 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-03-31 |
| 1444 | 2020-03-30 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1445 | 2020-03-27 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1446 | 2020-03-26 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1447 | 2020-03-25 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1448 | 2020-03-24 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1449 | 2020-03-23 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1450 | 2020-03-20 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1451 | 2020-03-19 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1452 | 2020-03-18 | 81,471,000 | 0 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1453 | 2020-03-17 | 81,471,000 | -10,000 | 14.6963 | 554,363,334 | 2020-02-29 |
| 1454 | 2020-03-16 | 81,481,000 | 0 | 14.6981 | 554,363,334 | 2020-02-29 |
| 1455 | 2020-03-13 | 81,481,000 | -100,000 | 14.6981 | 554,363,334 | 2020-02-29 |
| 1456 | 2020-03-12 | 81,581,000 | 0 | 14.7162 | 554,363,334 | 2020-02-29 |
| 1457 | 2020-03-11 | 81,581,000 | 0 | 14.7162 | 554,363,334 | 2020-02-29 |
| 1458 | 2020-03-10 | 81,581,000 | -100,000 | 14.7162 | 554,363,334 | 2020-02-29 |
| 1459 | 2020-03-09 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-02-29 |
| 1460 | 2020-03-06 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-02-29 |
| 1461 | 2020-03-05 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-02-29 |
| 1462 | 2020-03-04 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-02-29 |
| 1463 | 2020-03-03 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-02-29 |
| 1464 | 2020-03-02 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-02-29 |
| 1465 | 2020-02-28 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-01-31 |
| 1466 | 2020-02-27 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-01-31 |
| 1467 | 2020-02-26 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-01-31 |
| 1468 | 2020-02-25 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-01-31 |
| 1469 | 2020-02-24 | 81,681,000 | 0 | 14.7342 | 554,363,334 | 2020-01-31 |
| 1470 | 2020-02-21 | 81,681,000 | -196,000 | 14.7342 | 554,363,334 | 2020-01-31 |
| 1471 | 2020-02-20 | 81,877,000 | -10,000 | 14.7696 | 554,363,334 | 2020-01-31 |
| 1472 | 2020-02-19 | 81,887,000 | 0 | 14.7714 | 554,363,334 | 2020-01-31 |
| 1473 | 2020-02-18 | 81,887,000 | -42,000 | 14.7714 | 554,363,334 | 2020-01-31 |
| 1474 | 2020-02-17 | 81,929,000 | 0 | 14.7789 | 554,363,334 | 2020-01-31 |
| 1475 | 2020-02-14 | 81,929,000 | 0 | 14.7789 | 554,363,334 | 2020-01-31 |
| 1476 | 2020-02-13 | 81,929,000 | 0 | 14.7789 | 554,363,334 | 2020-01-31 |
| 1477 | 2020-02-12 | 81,929,000 | 0 | 14.7789 | 554,363,334 | 2020-01-31 |
| 1478 | 2020-02-11 | 81,929,000 | 0 | 14.7789 | 554,363,334 | 2020-01-31 |
| 1479 | 2020-02-10 | 81,929,000 | -10,000 | 14.7789 | 554,363,334 | 2020-01-31 |
| 1480 | 2020-02-07 | 81,939,000 | -20,000 | 14.7807 | 554,363,334 | 2020-01-31 |
| 1481 | 2020-02-06 | 81,959,000 | -10,000 | 14.7843 | 554,363,334 | 2020-01-31 |
| 1482 | 2020-02-05 | 81,969,000 | 0 | 14.7862 | 554,363,334 | 2020-01-31 |
| 1483 | 2020-02-04 | 81,969,000 | 0 | 14.7862 | 554,363,334 | 2020-01-31 |
| 1484 | 2020-02-03 | 81,969,000 | -38,000 | 14.7862 | 554,363,334 | 2020-01-31 |
| 1485 | 2020-01-31 | 82,007,000 | 0 | 14.7930 | 554,363,334 | 2020-01-31 |
| 1486 | 2020-01-30 | 82,007,000 | 0 | 14.7930 | 554,363,334 | 2019-12-31 |
| 1487 | 2020-01-29 | 82,007,000 | -2,792,000 | 14.7930 | 554,363,334 | 2019-12-31 |
| 1488 | 2020-01-24 | 84,799,000 | 0 | 15.2966 | 554,363,334 | 2019-12-31 |
| 1489 | 2020-01-23 | 84,799,000 | 0 | 15.2966 | 554,363,334 | 2019-12-31 |
| 1490 | 2020-01-22 | 84,799,000 | 0 | 15.2966 | 554,363,334 | 2019-12-31 |
| 1491 | 2020-01-21 | 84,799,000 | 10,000 | 15.2966 | 554,363,334 | 2019-12-31 |
| 1492 | 2020-01-20 | 84,789,000 | 20,000 | 15.2948 | 554,363,334 | 2019-12-31 |
| 1493 | 2020-01-17 | 84,769,000 | -16,000 | 15.2912 | 554,363,334 | 2019-12-31 |
| 1494 | 2020-01-16 | 84,785,000 | 0 | 15.2941 | 554,363,334 | 2019-12-31 |
| 1495 | 2020-01-15 | 84,785,000 | 0 | 15.2941 | 554,363,334 | 2019-12-31 |
| 1496 | 2020-01-14 | 84,785,000 | 0 | 15.2941 | 554,363,334 | 2019-12-31 |
| 1497 | 2020-01-13 | 84,785,000 | 0 | 15.2941 | 554,363,334 | 2019-12-31 |
| 1498 | 2020-01-10 | 84,785,000 | -200,000 | 15.2941 | 554,363,334 | 2019-12-31 |
| 1499 | 2020-01-09 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1500 | 2020-01-08 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1501 | 2020-01-07 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1502 | 2020-01-06 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1503 | 2020-01-03 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1504 | 2020-01-02 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1505 | 2019-12-31 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-12-31 |
| 1506 | 2019-12-30 | 84,985,000 | 0 | 15.3302 | 554,363,334 | 2019-11-30 |
| 1507 | 2019-12-27 | 84,985,000 | -2,000 | 15.3302 | 554,363,334 | 2019-11-30 |
| 1508 | 2019-12-24 | 84,987,000 | 0 | 15.3306 | 554,363,334 | 2019-11-30 |
| 1509 | 2019-12-23 | 84,987,000 | 0 | 15.3306 | 554,363,334 | 2019-11-30 |
| 1510 | 2019-12-20 | 84,987,000 | -6,000 | 15.3306 | 554,363,334 | 2019-11-30 |
| 1511 | 2019-12-19 | 84,993,000 | 0 | 15.3316 | 554,363,334 | 2019-11-30 |
| 1512 | 2019-12-18 | 84,993,000 | 0 | 15.3316 | 554,363,334 | 2019-11-30 |
| 1513 | 2019-12-17 | 84,993,000 | -10,000 | 15.3316 | 554,363,334 | 2019-11-30 |
| 1514 | 2019-12-16 | 85,003,000 | -10,000 | 15.3334 | 554,363,334 | 2019-11-30 |
| 1515 | 2019-12-13 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1516 | 2019-12-12 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1517 | 2019-12-11 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1518 | 2019-12-10 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1519 | 2019-12-09 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1520 | 2019-12-06 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1521 | 2019-12-05 | 85,013,000 | 0 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1522 | 2019-12-04 | 85,013,000 | -56,000 | 15.3352 | 554,363,334 | 2019-11-30 |
| 1523 | 2019-12-03 | 85,069,000 | -22,000 | 15.3454 | 554,363,334 | 2019-11-30 |
| 1524 | 2019-12-02 | 85,091,000 | 0 | 15.3493 | 554,363,334 | 2019-11-30 |
| 1525 | 2019-11-29 | 85,091,000 | 0 | 15.3493 | 554,363,334 | 2019-10-31 |
| 1526 | 2019-11-28 | 85,091,000 | 0 | 15.3493 | 554,363,334 | 2019-10-31 |
| 1527 | 2019-11-27 | 85,091,000 | 0 | 15.3493 | 554,363,334 | 2019-10-31 |
| 1528 | 2019-11-26 | 85,091,000 | -50,000 | 15.3493 | 554,363,334 | 2019-10-31 |
| 1529 | 2019-11-25 | 85,141,000 | 0 | 15.3583 | 554,363,334 | 2019-10-31 |
| 1530 | 2019-11-22 | 85,141,000 | 0 | 15.3583 | 554,363,334 | 2019-10-31 |
| 1531 | 2019-11-21 | 85,141,000 | 0 | 15.3583 | 554,363,334 | 2019-10-31 |
| 1532 | 2019-11-20 | 85,141,000 | 2,000 | 15.3583 | 554,363,334 | 2019-10-31 |
| 1533 | 2019-11-19 | 85,139,000 | -74,000 | 15.3580 | 554,363,334 | 2019-10-31 |
| 1534 | 2019-11-18 | 85,213,000 | 0 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1535 | 2019-11-15 | 85,213,000 | 0 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1536 | 2019-11-14 | 85,213,000 | 0 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1537 | 2019-11-13 | 85,213,000 | 0 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1538 | 2019-11-12 | 85,213,000 | 0 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1539 | 2019-11-11 | 85,213,000 | 0 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1540 | 2019-11-08 | 85,213,000 | -292,000 | 15.3713 | 554,363,334 | 2019-10-31 |
| 1541 | 2019-11-07 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-10-31 |
| 1542 | 2019-11-06 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-10-31 |
| 1543 | 2019-11-05 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-10-31 |
| 1544 | 2019-11-04 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-10-31 |
| 1545 | 2019-11-01 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-10-31 |
| 1546 | 2019-10-31 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-10-31 |
| 1547 | 2019-10-30 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-09-30 |
| 1548 | 2019-10-29 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-09-30 |
| 1549 | 2019-10-28 | 85,505,000 | 0 | 15.4240 | 554,363,334 | 2019-09-30 |
| 1550 | 2019-10-25 | 85,505,000 | -4,000 | 15.4240 | 554,363,334 | 2019-09-30 |
| 1551 | 2019-10-24 | 85,509,000 | 0 | 15.4247 | 554,363,334 | 2019-09-30 |
| 1552 | 2019-10-23 | 85,509,000 | 0 | 15.4247 | 554,363,334 | 2019-09-30 |
| 1553 | 2019-10-22 | 85,509,000 | -36,000 | 15.4247 | 554,363,334 | 2019-09-30 |
| 1554 | 2019-10-21 | 85,545,000 | 0 | 15.4312 | 554,363,334 | 2019-09-30 |
| 1555 | 2019-10-18 | 85,545,000 | 22,000 | 15.4312 | 554,363,334 | 2019-09-30 |
| 1556 | 2019-10-17 | 85,523,000 | 0 | 15.4272 | 554,363,334 | 2019-09-30 |
| 1557 | 2019-10-16 | 85,523,000 | 0 | 15.4272 | 554,363,334 | 2019-09-30 |
| 1558 | 2019-10-15 | 85,523,000 | -48,000 | 15.4272 | 554,363,334 | 2019-09-30 |
| 1559 | 2019-10-14 | 85,571,000 | -24,000 | 15.4359 | 554,363,334 | 2019-09-30 |
| 1560 | 2019-10-11 | 85,595,000 | 0 | 15.4402 | 554,363,334 | 2019-09-30 |
| 1561 | 2019-10-10 | 85,595,000 | -306,000 | 15.4402 | 554,363,334 | 2019-09-30 |
| 1562 | 2019-10-09 | 85,901,000 | 0 | 15.4954 | 554,363,334 | 2019-09-30 |
| 1563 | 2019-10-08 | 85,901,000 | 0 | 15.4954 | 554,363,334 | 2019-09-30 |
| 1564 | 2019-10-04 | 85,901,000 | 2,500,000 | 15.4954 | 554,363,334 | 2019-09-30 |
| 1565 | 2019-10-03 | 83,401,000 | 0 | 15.0445 | 554,363,334 | 2019-09-30 |
| 1566 | 2019-10-02 | 83,401,000 | 0 | 15.0445 | 554,363,334 | 2019-09-30 |
| 1567 | 2019-09-30 | 83,401,000 | 6,000 | 15.0445 | 554,363,334 | 2019-09-30 |
| 1568 | 2019-09-27 | 83,395,000 | 0 | 15.0434 | 554,363,334 | 2019-08-31 |
| 1569 | 2019-09-26 | 83,395,000 | 0 | 15.0434 | 554,363,334 | 2019-08-31 |
| 1570 | 2019-09-25 | 83,395,000 | 0 | 15.0434 | 554,363,334 | 2019-08-31 |
| 1571 | 2019-09-24 | 83,395,000 | 0 | 15.0434 | 554,363,334 | 2019-08-31 |
| 1572 | 2019-09-23 | 83,395,000 | -2,000 | 15.0434 | 554,363,334 | 2019-08-31 |
| 1573 | 2019-09-20 | 83,397,000 | 0 | 15.0437 | 554,363,334 | 2019-08-31 |
| 1574 | 2019-09-19 | 83,397,000 | 0 | 15.0437 | 554,363,334 | 2019-08-31 |
| 1575 | 2019-09-18 | 83,397,000 | -2,000 | 15.0437 | 554,363,334 | 2019-08-31 |
| 1576 | 2019-09-17 | 83,399,000 | 0 | 15.0441 | 554,363,334 | 2019-08-31 |
| 1577 | 2019-09-16 | 83,399,000 | 184,000 | 15.0441 | 554,363,334 | 2019-08-31 |
| 1578 | 2019-09-13 | 83,215,000 | 224,000 | 15.0109 | 554,363,334 | 2019-08-31 |
| 1579 | 2019-09-12 | 82,991,000 | 16,000 | 14.9705 | 554,363,334 | 2019-08-31 |
| 1580 | 2019-09-11 | 82,975,000 | -2,000 | 14.9676 | 554,363,334 | 2019-08-31 |
| 1581 | 2019-09-10 | 82,977,000 | -80,000 | 14.9680 | 554,363,334 | 2019-08-31 |
| 1582 | 2019-09-09 | 83,057,000 | 0 | 14.9824 | 554,363,334 | 2019-08-31 |
| 1583 | 2019-09-06 | 83,057,000 | 0 | 14.9824 | 554,363,334 | 2019-08-31 |
| 1584 | 2019-09-05 | 83,057,000 | 0 | 14.9824 | 554,363,334 | 2019-08-31 |
| 1585 | 2019-09-04 | 83,057,000 | 0 | 14.9824 | 554,363,334 | 2019-08-31 |
| 1586 | 2019-09-03 | 83,057,000 | 0 | 14.9824 | 554,363,334 | 2019-08-31 |
| 1587 | 2019-09-02 | 83,057,000 | -100,000 | 14.9824 | 554,363,334 | 2019-08-31 |
| 1588 | 2019-08-30 | 83,157,000 | 0 | 15.0005 | 554,363,334 | 2019-07-31 |
| 1589 | 2019-08-29 | 83,157,000 | 20,000 | 15.0005 | 554,363,334 | 2019-07-31 |
| 1590 | 2019-08-28 | 83,137,000 | -42,000 | 14.9968 | 554,363,334 | 2019-07-31 |
| 1591 | 2019-08-27 | 83,179,000 | 0 | 15.0044 | 554,363,334 | 2019-07-31 |
| 1592 | 2019-08-26 | 83,179,000 | -2,000 | 15.0044 | 554,363,334 | 2019-07-31 |
| 1593 | 2019-08-23 | 83,181,000 | 0 | 15.0048 | 554,363,334 | 2019-07-31 |
| 1594 | 2019-08-22 | 83,181,000 | 0 | 15.0048 | 554,363,334 | 2019-07-31 |
| 1595 | 2019-08-21 | 83,181,000 | 0 | 15.0048 | 554,363,334 | 2019-07-31 |
| 1596 | 2019-08-20 | 83,181,000 | -10,000 | 15.0048 | 554,363,334 | 2019-07-31 |
| 1597 | 2019-08-19 | 83,191,000 | -12,000 | 15.0066 | 554,363,334 | 2019-07-31 |
| 1598 | 2019-08-16 | 83,203,000 | -2,000 | 15.0087 | 554,363,334 | 2019-07-31 |
| 1599 | 2019-08-15 | 83,205,000 | -6,000 | 15.0091 | 554,363,334 | 2019-07-31 |
| 1600 | 2019-08-14 | 83,211,000 | -100,000 | 15.0102 | 554,363,334 | 2019-07-31 |
| 1601 | 2019-08-13 | 83,311,000 | -40,000 | 15.0282 | 554,363,334 | 2019-07-31 |
| 1602 | 2019-08-12 | 83,351,000 | -42,000 | 15.0354 | 554,363,334 | 2019-07-31 |
| 1603 | 2019-08-09 | 83,393,000 | 0 | 15.0430 | 554,363,334 | 2019-07-31 |
| 1604 | 2019-08-08 | 83,393,000 | -182,000 | 15.0430 | 554,363,334 | 2019-07-31 |
| 1605 | 2019-08-07 | 83,575,000 | -80,000 | 15.0759 | 554,363,334 | 2019-07-31 |
| 1606 | 2019-08-06 | 83,655,000 | -4,000 | 15.0903 | 554,363,334 | 2019-07-31 |
| 1607 | 2019-08-05 | 83,659,000 | 0 | 15.0910 | 554,363,334 | 2019-07-31 |
| 1608 | 2019-08-02 | 83,659,000 | 0 | 15.0910 | 554,363,334 | 2019-07-31 |
| 1609 | 2019-08-01 | 83,659,000 | -2,000 | 15.0910 | 554,363,334 | 2019-07-31 |
| 1610 | 2019-07-31 | 83,661,000 | -4,000 | 15.0914 | 554,363,334 | 2019-07-31 |
| 1611 | 2019-07-30 | 83,665,000 | -4,000 | 15.0921 | 554,363,334 | 2019-06-30 |
| 1612 | 2019-07-29 | 83,669,000 | -2,000 | 15.0928 | 554,363,334 | 2019-06-30 |
| 1613 | 2019-07-26 | 83,671,000 | -4,000 | 15.0932 | 554,363,334 | 2019-06-30 |
| 1614 | 2019-07-25 | 83,675,000 | -4,000 | 15.0939 | 554,363,334 | 2019-06-30 |
| 1615 | 2019-07-24 | 83,679,000 | -18,000 | 15.0946 | 554,363,334 | 2019-06-30 |
| 1616 | 2019-07-23 | 83,697,000 | -12,000 | 15.0979 | 554,363,334 | 2019-06-30 |
| 1617 | 2019-07-22 | 83,709,000 | -2,000 | 15.1000 | 554,363,334 | 2019-06-30 |
| 1618 | 2019-07-19 | 83,711,000 | -2,000 | 15.1004 | 554,363,334 | 2019-06-30 |
| 1619 | 2019-07-18 | 83,713,000 | -14,000 | 15.1007 | 554,363,334 | 2019-06-30 |
| 1620 | 2019-07-17 | 83,727,000 | 0 | 15.1033 | 554,363,334 | 2019-06-30 |
| 1621 | 2019-07-16 | 83,727,000 | 0 | 15.1033 | 554,363,334 | 2019-06-30 |
| 1622 | 2019-07-15 | 83,727,000 | -76,000 | 15.1033 | 554,363,334 | 2019-06-30 |
| 1623 | 2019-07-12 | 83,803,000 | -204,000 | 15.1170 | 554,363,334 | 2019-06-30 |
| 1624 | 2019-07-11 | 84,007,000 | 0 | 15.1538 | 554,363,334 | 2019-06-30 |
| 1625 | 2019-07-10 | 84,007,000 | -28,000 | 15.1538 | 554,363,334 | 2019-06-30 |
| 1626 | 2019-07-09 | 84,035,000 | 0 | 15.1588 | 554,363,334 | 2019-06-30 |
| 1627 | 2019-07-08 | 84,035,000 | -12,000 | 15.1588 | 554,363,334 | 2019-06-30 |
| 1628 | 2019-07-05 | 84,047,000 | -10,000 | 15.1610 | 554,363,334 | 2019-06-30 |
| 1629 | 2019-07-04 | 84,057,000 | -30,000 | 15.1628 | 554,363,334 | 2019-06-30 |
| 1630 | 2019-07-03 | 84,087,000 | -20,000 | 15.1682 | 554,363,334 | 2019-06-30 |
| 1631 | 2019-07-02 | 84,107,000 | -12,000 | 15.1718 | 554,363,334 | 2019-06-30 |
| 1632 | 2019-06-28 | 84,119,000 | -24,000 | 15.1740 | 554,363,334 | 2019-05-31 |
| 1633 | 2019-06-27 | 84,143,000 | -8,000 | 15.1783 | 554,363,334 | 2019-05-31 |
| 1634 | 2019-06-26 | 84,151,000 | -100,000 | 15.1798 | 554,363,334 | 2019-05-31 |
| 1635 | 2019-06-25 | 84,251,000 | -350,000 | 15.1978 | 554,363,334 | 2019-05-31 |
| 1636 | 2019-06-24 | 84,601,000 | -74,000 | 15.2609 | 554,363,334 | 2019-05-31 |
| 1637 | 2019-06-21 | 84,675,000 | -66,000 | 15.2743 | 554,363,334 | 2019-05-31 |
| 1638 | 2019-06-20 | 84,741,000 | -1,592,000 | 15.2862 | 554,363,334 | 2019-05-31 |
| 1639 | 2019-06-19 | 86,333,000 | -4,000 | 15.5734 | 554,363,334 | 2019-05-31 |
| 1640 | 2019-06-18 | 86,337,000 | 0 | 15.5741 | 554,363,334 | 2019-05-31 |
| 1641 | 2019-06-17 | 86,337,000 | 0 | 15.5741 | 554,363,334 | 2019-05-31 |
| 1642 | 2019-06-14 | 86,337,000 | -40,000 | 15.5741 | 554,363,334 | 2019-05-31 |
| 1643 | 2019-06-13 | 86,377,000 | 0 | 15.5813 | 554,363,334 | 2019-05-31 |
| 1644 | 2019-06-12 | 86,377,000 | 0 | 15.5813 | 554,363,334 | 2019-05-31 |
| 1645 | 2019-06-11 | 86,377,000 | 546,000 | 15.5813 | 554,363,334 | 2019-05-31 |
| 1646 | 2019-06-10 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-05-31 |
| 1647 | 2019-06-06 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-05-31 |
| 1648 | 2019-06-05 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-05-31 |
| 1649 | 2019-06-04 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-05-31 |
| 1650 | 2019-06-03 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-05-31 |
| 1651 | 2019-05-31 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-05-31 |
| 1652 | 2019-05-30 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-04-30 |
| 1653 | 2019-05-29 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-04-30 |
| 1654 | 2019-05-28 | 85,831,000 | 0 | 15.4828 | 554,363,334 | 2019-04-30 |
| 1655 | 2019-05-27 | 85,831,000 | -8,000 | 15.4828 | 554,363,334 | 2019-04-30 |
| 1656 | 2019-05-24 | 85,839,000 | 0 | 15.4842 | 554,363,334 | 2019-04-30 |
| 1657 | 2019-05-23 | 85,839,000 | 2,000 | 15.4842 | 554,363,334 | 2019-04-30 |
| 1658 | 2019-05-22 | 85,837,000 | 0 | 15.4839 | 554,363,334 | 2019-04-30 |
| 1659 | 2019-05-21 | 85,837,000 | 0 | 15.4839 | 554,363,334 | 2019-04-30 |
| 1660 | 2019-05-20 | 85,837,000 | 3,480,000 | 15.4839 | 554,363,334 | 2019-04-30 |
| 1661 | 2019-05-17 | 82,357,000 | 2,000 | 14.8561 | 554,363,334 | 2019-04-30 |
| 1662 | 2019-05-16 | 82,355,000 | 0 | 14.8558 | 554,363,334 | 2019-04-30 |
| 1663 | 2019-05-15 | 82,355,000 | 0 | 14.8558 | 554,363,334 | 2019-04-30 |
| 1664 | 2019-05-14 | 82,355,000 | -194,000 | 14.8558 | 554,363,334 | 2019-04-30 |
| 1665 | 2019-05-10 | 82,549,000 | -4,000 | 14.8908 | 554,363,334 | 2019-04-30 |
| 1666 | 2019-05-09 | 82,553,000 | -34,000 | 14.8915 | 554,363,334 | 2019-04-30 |
| 1667 | 2019-05-08 | 82,587,000 | 42,000 | 14.8976 | 554,363,334 | 2019-04-30 |
| 1668 | 2019-05-07 | 82,545,000 | 0 | 14.8901 | 554,363,334 | 2019-04-30 |
| 1669 | 2019-05-06 | 82,545,000 | 0 | 14.8901 | 554,363,334 | 2019-04-30 |
| 1670 | 2019-05-03 | 82,545,000 | 0 | 14.8901 | 554,363,334 | 2019-04-30 |
| 1671 | 2019-05-02 | 82,545,000 | 0 | 14.8901 | 554,363,334 | 2019-04-30 |
| 1672 | 2019-04-30 | 82,545,000 | -10,000 | 14.8901 | 554,363,334 | 2019-04-30 |
| 1673 | 2019-04-29 | 82,555,000 | 0 | 14.8919 | 554,363,334 | 2019-03-31 |
| 1674 | 2019-04-26 | 82,555,000 | 0 | 14.8919 | 554,363,334 | 2019-03-31 |
| 1675 | 2019-04-25 | 82,555,000 | 10,000 | 14.8919 | 554,363,334 | 2019-03-31 |
| 1676 | 2019-04-24 | 82,545,000 | -44,000 | 14.8901 | 554,363,334 | 2019-03-31 |
| 1677 | 2019-04-23 | 82,589,000 | 6,000 | 14.8980 | 554,363,334 | 2019-03-31 |
| 1678 | 2019-04-18 | 82,583,000 | -30,000 | 14.8969 | 554,363,334 | 2019-03-31 |
| 1679 | 2019-04-17 | 82,613,000 | 0 | 14.9023 | 554,363,334 | 2019-03-31 |
| 1680 | 2019-04-16 | 82,613,000 | -240,000 | 14.9023 | 554,363,334 | 2019-03-31 |
| 1681 | 2019-04-15 | 82,853,000 | 5,112,000 | 14.9456 | 554,363,334 | 2019-03-31 |
| 1682 | 2019-04-12 | 77,741,000 | 360,000 | 14.0235 | 554,363,334 | 2019-03-31 |
| 1683 | 2019-04-11 | 77,381,000 | 346,000 | 13.9585 | 554,363,334 | 2019-03-31 |
| 1684 | 2019-04-10 | 77,035,000 | 64,000 | 13.8961 | 554,363,334 | 2019-03-31 |
| 1685 | 2019-04-09 | 76,971,000 | -7,706,000 | 13.8846 | 554,363,334 | 2019-03-31 |
| 1686 | 2019-04-08 | 84,677,000 | -194,000 | 15.2746 | 554,363,334 | 2019-03-31 |
| 1687 | 2019-04-04 | 84,871,000 | 6,000 | 15.3096 | 554,363,334 | 2019-03-31 |
| 1688 | 2019-04-03 | 84,865,000 | 120,000 | 15.3086 | 554,363,334 | 2019-03-31 |
| 1689 | 2019-04-02 | 84,745,000 | 250,000 | 15.2869 | 554,363,334 | 2019-03-31 |
| 1690 | 2019-04-01 | 84,495,000 | 134,000 | 15.2418 | 554,363,334 | 2019-03-31 |
| 1691 | 2019-03-29 | 84,361,000 | 108,000 | 15.2176 | 554,363,334 | 2019-02-28 |
| 1692 | 2019-03-28 | 84,253,000 | 0 | 15.1982 | 554,363,334 | 2019-02-28 |
| 1693 | 2019-03-27 | 84,253,000 | 14,000 | 15.1982 | 554,363,334 | 2019-02-28 |
| 1694 | 2019-03-26 | 84,239,000 | 38,000 | 15.1956 | 554,363,334 | 2019-02-28 |
| 1695 | 2019-03-25 | 84,201,000 | 16,000 | 15.1888 | 554,363,334 | 2019-02-28 |
| 1696 | 2019-03-22 | 84,185,000 | 9,740,000 | 15.1859 | 554,363,334 | 2019-02-28 |
| 1697 | 2019-03-21 | 74,445,000 | 0 | 13.4289 | 554,363,334 | 2019-02-28 |
| 1698 | 2019-03-20 | 74,445,000 | 0 | 13.4289 | 554,363,334 | 2019-02-28 |
| 1699 | 2019-03-19 | 74,445,000 | 10,000 | 13.4289 | 554,363,334 | 2019-02-28 |
| 1700 | 2019-03-18 | 74,435,000 | 288,000 | 13.4271 | 554,363,334 | 2019-02-28 |
| 1701 | 2019-03-15 | 74,147,000 | 0 | 13.3752 | 554,363,334 | 2019-02-28 |
| 1702 | 2019-03-14 | 74,147,000 | 12,000 | 13.3752 | 554,363,334 | 2019-02-28 |
| 1703 | 2019-03-13 | 74,135,000 | 0 | 13.3730 | 554,363,334 | 2019-02-28 |
| 1704 | 2019-03-12 | 74,135,000 | 0 | 13.3730 | 554,363,334 | 2019-02-28 |
| 1705 | 2019-03-11 | 74,135,000 | -8,000 | 13.3730 | 554,363,334 | 2019-02-28 |
| 1706 | 2019-03-08 | 74,143,000 | 0 | 13.3744 | 554,363,334 | 2019-02-28 |
| 1707 | 2019-03-07 | 74,143,000 | 10,000 | 13.3744 | 554,363,334 | 2019-02-28 |
| 1708 | 2019-03-06 | 74,133,000 | 30,000 | 13.3726 | 554,363,334 | 2019-02-28 |
| 1709 | 2019-03-05 | 74,103,000 | 30,000 | 13.3672 | 554,363,334 | 2019-02-28 |
| 1710 | 2019-03-04 | 74,073,000 | 100,000 | 13.3618 | 554,363,334 | 2019-02-28 |
| 1711 | 2019-03-01 | 73,973,000 | 0 | 13.3438 | 554,363,334 | 2019-02-28 |
| 1712 | 2019-02-28 | 73,973,000 | 0 | 13.3438 | 554,363,334 | 2019-02-28 |
| 1713 | 2019-02-27 | 73,973,000 | -20,000 | 13.3438 | 554,363,334 | 2019-01-31 |
| 1714 | 2019-02-26 | 73,993,000 | 28,000 | 13.3474 | 554,363,334 | 2019-01-31 |
| 1715 | 2019-02-25 | 73,965,000 | 0 | 13.3423 | 554,363,334 | 2019-01-31 |
| 1716 | 2019-02-22 | 73,965,000 | 4,000 | 13.3423 | 554,363,334 | 2019-01-31 |
| 1717 | 2019-02-21 | 73,961,000 | -10,000 | 13.3416 | 554,363,334 | 2019-01-31 |
| 1718 | 2019-02-20 | 73,971,000 | 1,840,000 | 13.3434 | 554,363,334 | 2019-01-31 |
| 1719 | 2019-02-19 | 72,131,000 | 1,624,000 | 13.0115 | 554,363,334 | 2019-01-31 |
| 1720 | 2019-02-18 | 70,507,000 | 120,000 | 12.7186 | 554,363,334 | 2019-01-31 |
| 1721 | 2019-02-15 | 70,387,000 | 0 | 12.6969 | 554,363,334 | 2019-01-31 |
| 1722 | 2019-02-14 | 70,387,000 | 10,000 | 12.6969 | 554,363,334 | 2019-01-31 |
| 1723 | 2019-02-13 | 70,377,000 | 20,000 | 12.6951 | 554,363,334 | 2019-01-31 |
| 1724 | 2019-02-12 | 70,357,000 | -10,000 | 12.6915 | 554,363,334 | 2019-01-31 |
| 1725 | 2019-02-11 | 70,367,000 | 0 | 12.6933 | 554,363,334 | 2019-01-31 |
| 1726 | 2019-02-08 | 70,367,000 | 100,000 | 12.6933 | 554,363,334 | 2019-01-31 |
| 1727 | 2019-02-04 | 70,267,000 | 0 | 12.6753 | 554,363,334 | 2019-01-31 |
| 1728 | 2019-02-01 | 70,267,000 | 0 | 12.6753 | 554,363,334 | 2019-01-31 |
| 1729 | 2019-01-31 | 70,267,000 | 52,000 | 12.6753 | 554,363,334 | 2019-01-31 |
| 1730 | 2019-01-30 | 70,215,000 | 50,000 | 12.6659 | 554,363,334 | 2018-12-31 |
| 1731 | 2019-01-29 | 70,165,000 | 52,000 | 12.6569 | 554,363,334 | 2018-12-31 |
| 1732 | 2019-01-28 | 70,113,000 | 150,000 | 12.6475 | 554,363,334 | 2018-12-31 |
| 1733 | 2019-01-25 | 69,963,000 | 90,000 | 12.6204 | 554,363,334 | 2018-12-31 |
| 1734 | 2019-01-24 | 69,873,000 | 4,354,000 | 12.6042 | 554,363,334 | 2018-12-31 |
| 1735 | 2019-01-23 | 65,519,000 | 0 | 11.8188 | 554,363,334 | 2018-12-31 |
| 1736 | 2019-01-22 | 65,519,000 | 0 | 11.8188 | 554,363,334 | 2018-12-31 |
| 1737 | 2019-01-21 | 65,519,000 | -50,000 | 11.8188 | 554,363,334 | 2018-12-31 |
| 1738 | 2019-01-18 | 65,569,000 | 0 | 11.8278 | 554,363,334 | 2018-12-31 |
| 1739 | 2019-01-17 | 65,569,000 | 0 | 11.8278 | 554,363,334 | 2018-12-31 |
| 1740 | 2019-01-16 | 65,569,000 | 0 | 11.8278 | 554,363,334 | 2018-12-31 |
| 1741 | 2019-01-15 | 65,569,000 | 160,000 | 11.8278 | 554,363,334 | 2018-12-31 |
| 1742 | 2019-01-14 | 65,409,000 | 20,000 | 11.7989 | 554,363,334 | 2018-12-31 |
| 1743 | 2019-01-11 | 65,389,000 | 0 | 11.7953 | 554,363,334 | 2018-12-31 |
| 1744 | 2019-01-10 | 65,389,000 | 8,000 | 11.7953 | 554,363,334 | 2018-12-31 |
| 1745 | 2019-01-09 | 65,381,000 | 70,000 | 11.7939 | 554,363,334 | 2018-12-31 |
| 1746 | 2019-01-08 | 65,311,000 | 0 | 11.7813 | 554,363,334 | 2018-12-31 |
| 1747 | 2019-01-07 | 65,311,000 | 0 | 11.7813 | 554,363,334 | 2018-12-31 |
| 1748 | 2019-01-04 | 65,311,000 | 5,994,000 | 11.7813 | 554,363,334 | 2018-12-31 |
| 1749 | 2019-01-03 | 59,317,000 | 0 | 10.7000 | 554,363,334 | 2018-12-31 |
| 1750 | 2019-01-02 | 59,317,000 | 5,512,000 | 10.7000 | 554,363,334 | 2018-12-31 |
| 1751 | 2018-12-31 | 53,805,000 | 0 | 9.7057 | 554,363,334 | 2018-12-31 |
| 1752 | 2018-12-28 | 53,805,000 | 0 | 9.7057 | 554,363,334 | 2018-11-30 |
| 1753 | 2018-12-27 | 53,805,000 | 0 | 9.7057 | 554,363,334 | 2018-11-30 |
| 1754 | 2018-12-24 | 53,805,000 | 0 | 9.7057 | 554,363,334 | 2018-11-30 |
| 1755 | 2018-12-21 | 53,805,000 | 0 | 9.7057 | 554,363,334 | 2018-11-30 |
| 1756 | 2018-12-20 | 53,805,000 | 0 | 9.7057 | 554,363,334 | 2018-11-30 |
| 1757 | 2018-12-19 | 53,805,000 | -3,856,000 | 9.7057 | 554,363,334 | 2018-11-30 |
| 1758 | 2018-12-18 | 57,661,000 | -20,000 | 10.4013 | 554,363,334 | 2018-11-30 |
| 1759 | 2018-12-17 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1760 | 2018-12-14 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1761 | 2018-12-13 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1762 | 2018-12-12 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1763 | 2018-12-11 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1764 | 2018-12-10 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1765 | 2018-12-07 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1766 | 2018-12-06 | 57,681,000 | 0 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1767 | 2018-12-05 | 57,681,000 | 10,000 | 10.4049 | 554,363,334 | 2018-11-30 |
| 1768 | 2018-12-04 | 57,671,000 | -120,000 | 10.4031 | 554,363,334 | 2018-11-30 |
| 1769 | 2018-12-03 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-11-30 |
| 1770 | 2018-11-30 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-11-30 |
| 1771 | 2018-11-29 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1772 | 2018-11-28 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1773 | 2018-11-27 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1774 | 2018-11-26 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1775 | 2018-11-23 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1776 | 2018-11-22 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1777 | 2018-11-21 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1778 | 2018-11-20 | 57,791,000 | 0 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1779 | 2018-11-19 | 57,791,000 | 10,000 | 10.4248 | 554,363,334 | 2018-10-31 |
| 1780 | 2018-11-16 | 57,781,000 | 0 | 10.4229 | 554,363,334 | 2018-10-31 |
| 1781 | 2018-11-15 | 57,781,000 | -18,000 | 10.4229 | 554,363,334 | 2018-10-31 |
| 1782 | 2018-11-14 | 57,799,000 | 0 | 10.4262 | 554,363,334 | 2018-10-31 |
| 1783 | 2018-11-13 | 57,799,000 | 0 | 10.4262 | 554,363,334 | 2018-10-31 |
| 1784 | 2018-11-12 | 57,799,000 | 0 | 10.4262 | 554,363,334 | 2018-10-31 |
| 1785 | 2018-11-09 | 57,799,000 | 0 | 10.4262 | 554,363,334 | 2018-10-31 |
| 1786 | 2018-11-08 | 57,799,000 | 2,000 | 10.4262 | 554,363,334 | 2018-10-31 |
| 1787 | 2018-11-07 | 57,797,000 | 0 | 10.4258 | 554,363,334 | 2018-10-31 |
| 1788 | 2018-11-06 | 57,797,000 | 0 | 10.4258 | 554,363,334 | 2018-10-31 |
| 1789 | 2018-11-05 | 57,797,000 | 0 | 10.4258 | 554,363,334 | 2018-10-31 |
| 1790 | 2018-11-02 | 57,797,000 | 0 | 10.4258 | 554,363,334 | 2018-10-31 |
| 1791 | 2018-11-01 | 57,797,000 | 12,000 | 10.4258 | 554,363,334 | 2018-10-31 |
| 1792 | 2018-10-31 | 57,785,000 | 0 | 10.4237 | 554,363,334 | 2018-10-31 |
| 1793 | 2018-10-30 | 57,785,000 | 0 | 10.4237 | 554,363,334 | 2018-09-30 |
| 1794 | 2018-10-29 | 57,785,000 | 0 | 10.4237 | 554,363,334 | 2018-09-30 |
| 1795 | 2018-10-26 | 57,785,000 | 0 | 10.4237 | 554,363,334 | 2018-09-30 |
| 1796 | 2018-10-25 | 57,785,000 | -20,000 | 10.4237 | 554,363,334 | 2018-09-30 |
| 1797 | 2018-10-24 | 57,805,000 | 0 | 10.4273 | 554,363,334 | 2018-09-30 |
| 1798 | 2018-10-23 | 57,805,000 | 0 | 10.4273 | 554,363,334 | 2018-09-30 |
| 1799 | 2018-10-22 | 57,805,000 | 0 | 10.4273 | 554,363,334 | 2018-09-30 |
| 1800 | 2018-10-19 | 57,805,000 | 0 | 10.4273 | 554,363,334 | 2018-09-30 |
| 1801 | 2018-10-18 | 57,805,000 | 0 | 10.4273 | 554,363,334 | 2018-09-30 |
| 1802 | 2018-10-16 | 57,805,000 | -30,000 | 10.4273 | 554,363,334 | 2018-09-30 |
| 1803 | 2018-10-15 | 57,835,000 | -34,000 | 10.4327 | 554,363,334 | 2018-09-30 |
| 1804 | 2018-10-12 | 57,869,000 | 0 | 10.4388 | 554,363,334 | 2018-09-30 |
| 1805 | 2018-10-11 | 57,869,000 | 0 | 10.4388 | 554,363,334 | 2018-09-30 |
| 1806 | 2018-10-10 | 57,869,000 | 0 | 10.4388 | 554,363,334 | 2018-09-30 |
| 1807 | 2018-10-09 | 57,869,000 | 0 | 10.4388 | 554,363,334 | 2018-09-30 |
| 1808 | 2018-10-08 | 57,869,000 | -30,000 | 10.4388 | 554,363,334 | 2018-09-30 |
| 1809 | 2018-10-05 | 57,899,000 | 0 | 10.4442 | 554,363,334 | 2018-09-30 |
| 1810 | 2018-10-04 | 57,899,000 | 0 | 10.4442 | 554,363,334 | 2018-09-30 |
| 1811 | 2018-10-03 | 57,899,000 | 0 | 10.4442 | 554,363,334 | 2018-09-30 |
| 1812 | 2018-10-02 | 57,899,000 | 42,000 | 10.4442 | 554,363,334 | 2018-09-30 |
| 1813 | 2018-09-28 | 57,857,000 | -14,000 | 10.4367 | 554,363,334 | 2018-08-31 |
| 1814 | 2018-09-27 | 57,871,000 | 0 | 10.4392 | 554,363,334 | 2018-08-31 |
| 1815 | 2018-09-26 | 57,871,000 | 20,000 | 10.4392 | 554,363,334 | 2018-08-31 |
| 1816 | 2018-09-24 | 57,851,000 | 0 | 10.4356 | 554,363,334 | 2018-08-31 |
| 1817 | 2018-09-21 | 57,851,000 | 0 | 10.4356 | 554,363,334 | 2018-08-31 |
| 1818 | 2018-09-20 | 57,851,000 | 0 | 10.4356 | 554,363,334 | 2018-08-31 |
| 1819 | 2018-09-19 | 57,851,000 | 0 | 10.4356 | 554,363,334 | 2018-08-31 |
| 1820 | 2018-09-18 | 57,851,000 | -30,000 | 10.4356 | 554,363,334 | 2018-08-31 |
| 1821 | 2018-09-17 | 57,881,000 | 0 | 10.4410 | 554,363,334 | 2018-08-31 |
| 1822 | 2018-09-14 | 57,881,000 | 70,000 | 10.4410 | 554,363,334 | 2018-08-31 |
| 1823 | 2018-09-13 | 57,811,000 | 30,000 | 10.4284 | 554,363,334 | 2018-08-31 |
| 1824 | 2018-09-12 | 57,781,000 | 0 | 10.4229 | 554,363,334 | 2018-08-31 |
| 1825 | 2018-09-11 | 57,781,000 | 0 | 10.4229 | 554,363,334 | 2018-08-31 |
| 1826 | 2018-09-10 | 57,781,000 | 210,000 | 10.4229 | 554,363,334 | 2018-08-31 |
| 1827 | 2018-09-07 | 57,571,000 | 0 | 10.3851 | 554,363,334 | 2018-08-31 |
| 1828 | 2018-09-06 | 57,571,000 | 100,000 | 10.3851 | 554,363,334 | 2018-08-31 |
| 1829 | 2018-09-05 | 57,471,000 | 0 | 10.3670 | 554,363,334 | 2018-08-31 |
| 1830 | 2018-09-04 | 57,471,000 | 0 | 10.3670 | 554,363,334 | 2018-08-31 |
| 1831 | 2018-09-03 | 57,471,000 | 0 | 10.3670 | 554,363,334 | 2018-08-31 |
| 1832 | 2018-08-31 | 57,471,000 | -26,000 | 10.3670 | 554,363,334 | 2018-08-31 |
| 1833 | 2018-08-30 | 57,497,000 | 0 | 10.3717 | 554,363,334 | 2018-07-31 |
| 1834 | 2018-08-29 | 57,497,000 | 0 | 10.3717 | 554,363,334 | 2018-07-31 |
| 1835 | 2018-08-28 | 57,497,000 | 0 | 10.3717 | 554,363,334 | 2018-07-31 |
| 1836 | 2018-08-27 | 57,497,000 | 0 | 10.3717 | 554,363,334 | 2018-07-31 |
| 1837 | 2018-08-24 | 57,497,000 | -40,000 | 10.3717 | 554,363,334 | 2018-07-31 |
| 1838 | 2018-08-23 | 57,537,000 | 0 | 10.3789 | 554,363,334 | 2018-07-31 |
| 1839 | 2018-08-22 | 57,537,000 | 14,000 | 10.3789 | 554,363,334 | 2018-07-31 |
| 1840 | 2018-08-21 | 57,523,000 | 0 | 10.3764 | 554,363,334 | 2018-07-31 |
| 1841 | 2018-08-20 | 57,523,000 | -26,000 | 10.3764 | 554,363,334 | 2018-07-31 |
| 1842 | 2018-08-17 | 57,549,000 | 0 | 10.3811 | 554,363,334 | 2018-07-31 |
| 1843 | 2018-08-16 | 57,549,000 | -20,000 | 10.3811 | 554,363,334 | 2018-07-31 |
| 1844 | 2018-08-15 | 57,569,000 | -2,000 | 10.3847 | 554,363,334 | 2018-07-31 |
| 1845 | 2018-08-14 | 57,571,000 | -20,000 | 10.3851 | 554,363,334 | 2018-07-31 |
| 1846 | 2018-08-13 | 57,591,000 | 0 | 10.3887 | 554,363,334 | 2018-07-31 |
| 1847 | 2018-08-10 | 57,591,000 | -6,000 | 10.3887 | 554,363,334 | 2018-07-31 |
| 1848 | 2018-08-09 | 57,597,000 | 0 | 10.3898 | 554,363,334 | 2018-07-31 |
| 1849 | 2018-08-08 | 57,597,000 | 0 | 10.3898 | 554,363,334 | 2018-07-31 |
| 1850 | 2018-08-07 | 57,597,000 | 0 | 10.3898 | 554,363,334 | 2018-07-31 |
| 1851 | 2018-08-06 | 57,597,000 | -44,000 | 10.3898 | 554,363,334 | 2018-07-31 |
| 1852 | 2018-08-03 | 57,641,000 | -2,000 | 10.3977 | 554,363,334 | 2018-07-31 |
| 1853 | 2018-08-02 | 57,643,000 | 20,000 | 10.3981 | 554,363,334 | 2018-07-31 |
| 1854 | 2018-08-01 | 57,623,000 | -6,000 | 10.3944 | 554,363,334 | 2018-07-31 |
| 1855 | 2018-07-31 | 57,629,000 | -16,000 | 10.3955 | 554,363,334 | 2018-07-31 |
| 1856 | 2018-07-30 | 57,645,000 | -4,000 | 10.3984 | 554,363,334 | 2018-06-30 |
| 1857 | 2018-07-27 | 57,649,000 | 0 | 10.3991 | 554,363,334 | 2018-06-30 |
| 1858 | 2018-07-26 | 57,649,000 | 0 | 10.3991 | 554,363,334 | 2018-06-30 |
| 1859 | 2018-07-25 | 57,649,000 | 0 | 10.3991 | 554,363,334 | 2018-06-30 |
| 1860 | 2018-07-24 | 57,649,000 | -10,000 | 10.3991 | 554,363,334 | 2018-06-30 |
| 1861 | 2018-07-23 | 57,659,000 | -4,000 | 10.4009 | 554,363,334 | 2018-06-30 |
| 1862 | 2018-07-20 | 57,663,000 | 0 | 10.4017 | 554,363,334 | 2018-06-30 |
| 1863 | 2018-07-19 | 57,663,000 | -8,000 | 10.4017 | 554,363,334 | 2018-06-30 |
| 1864 | 2018-07-18 | 57,671,000 | 0 | 10.4031 | 554,363,334 | 2018-06-30 |
| 1865 | 2018-07-17 | 57,671,000 | 0 | 10.4031 | 554,363,334 | 2018-06-30 |
| 1866 | 2018-07-16 | 57,671,000 | 0 | 10.4031 | 554,363,334 | 2018-06-30 |
| 1867 | 2018-07-13 | 57,671,000 | 4,000 | 10.4031 | 554,363,334 | 2018-06-30 |
| 1868 | 2018-07-12 | 57,667,000 | 10,000 | 10.4024 | 554,363,334 | 2018-06-30 |
| 1869 | 2018-07-11 | 57,657,000 | 0 | 10.4006 | 554,363,334 | 2018-06-30 |
| 1870 | 2018-07-10 | 57,657,000 | -254,000 | 10.4006 | 554,363,334 | 2018-06-30 |
| 1871 | 2018-07-09 | 57,911,000 | 0 | 10.4464 | 554,363,334 | 2018-06-30 |
| 1872 | 2018-07-06 | 57,911,000 | -40,000 | 10.4464 | 554,363,334 | 2018-06-30 |
| 1873 | 2018-07-05 | 57,951,000 | -30,000 | 10.4536 | 554,363,334 | 2018-06-30 |
| 1874 | 2018-07-04 | 57,981,000 | 2,000 | 10.4590 | 554,363,334 | 2018-06-30 |
| 1875 | 2018-07-03 | 57,979,000 | -20,000 | 10.4587 | 554,363,334 | 2018-06-30 |
| 1876 | 2018-06-29 | 57,999,000 | -42,000 | 10.4623 | 554,363,334 | 2018-05-31 |
| 1877 | 2018-06-28 | 58,041,000 | 0 | 10.4698 | 554,363,334 | 2018-05-31 |
| 1878 | 2018-06-27 | 58,041,000 | 70,000 | 10.4698 | 554,363,334 | 2018-05-31 |
| 1879 | 2018-06-26 | 57,971,000 | 29,908,000 | 10.4572 | 554,363,334 | 2018-05-31 |
| 1880 | 2018-06-25 | 28,063,000 | -14,000 | 5.0622 | 554,363,334 | 2018-05-31 |
| 1881 | 2018-06-22 | 28,077,000 | 18,000 | 5.0647 | 554,363,334 | 2018-05-31 |
| 1882 | 2018-06-21 | 28,059,000 | -40,000 | 5.0615 | 554,363,334 | 2018-05-31 |
| 1883 | 2018-06-20 | 28,099,000 | -16,000 | 5.0687 | 554,363,334 | 2018-05-31 |
| 1884 | 2018-06-19 | 28,115,000 | 20,000 | 5.0716 | 554,363,334 | 2018-05-31 |
| 1885 | 2018-06-15 | 28,095,000 | 150,000 | 5.0680 | 554,363,334 | 2018-05-31 |
| 1886 | 2018-06-14 | 27,945,000 | -154,000 | 5.0409 | 554,363,334 | 2018-05-31 |
| 1887 | 2018-06-13 | 28,099,000 | 266,000 | 5.0687 | 554,363,334 | 2018-05-31 |
| 1888 | 2018-06-12 | 27,833,000 | 84,000 | 5.0207 | 554,363,334 | 2018-05-31 |
| 1889 | 2018-06-11 | 27,749,000 | 226,000 | 5.0056 | 554,363,334 | 2018-05-31 |
| 1890 | 2018-06-08 | 27,523,000 | 50,000 | 4.9648 | 554,363,334 | 2018-05-31 |
| 1891 | 2018-06-07 | 27,473,000 | -14,000 | 4.9558 | 554,363,334 | 2018-05-31 |
| 1892 | 2018-06-06 | 27,487,000 | 44,000 | 4.9583 | 554,363,334 | 2018-05-31 |
| 1893 | 2018-06-05 | 27,443,000 | 2,000 | 4.9504 | 554,363,334 | 2018-05-31 |
| 1894 | 2018-06-04 | 27,441,000 | 184,000 | 4.9500 | 554,363,334 | 2018-05-31 |
| 1895 | 2018-06-01 | 27,257,000 | 4,948,000 | 4.9168 | 554,363,334 | 2018-05-31 |
| 1896 | 2018-05-31 | 22,309,000 | -36,000 | 4.0243 | 554,363,334 | 2018-05-31 |
| 1897 | 2018-05-30 | 22,345,000 | -34,000 | 4.0307 | 554,363,334 | 2018-04-30 |
| 1898 | 2018-05-29 | 22,379,000 | 6,000 | 4.0369 | 554,363,334 | 2018-04-30 |
| 1899 | 2018-05-28 | 22,373,000 | -6,000 | 4.0358 | 554,363,334 | 2018-04-30 |
| 1900 | 2018-05-25 | 22,379,000 | 70,000 | 4.0369 | 554,363,334 | 2018-04-30 |
| 1901 | 2018-05-24 | 22,309,000 | 20,000 | 4.0243 | 554,363,334 | 2018-04-30 |
| 1902 | 2018-05-23 | 22,289,000 | -8,000 | 4.0206 | 554,363,334 | 2018-04-30 |
| 1903 | 2018-05-21 | 22,297,000 | 60,000 | 4.0221 | 554,363,334 | 2018-04-30 |
| 1904 | 2018-05-18 | 22,237,000 | -90,000 | 4.0113 | 554,363,334 | 2018-04-30 |
| 1905 | 2018-05-17 | 22,327,000 | 2,000 | 4.0275 | 554,363,334 | 2018-04-30 |
| 1906 | 2018-05-16 | 22,325,000 | 0 | 4.0271 | 554,363,334 | 2018-04-30 |
| 1907 | 2018-05-15 | 22,325,000 | 30,000 | 4.0271 | 554,363,334 | 2018-04-30 |
| 1908 | 2018-05-14 | 22,295,000 | -6,000 | 4.0217 | 554,363,334 | 2018-04-30 |
| 1909 | 2018-05-11 | 22,301,000 | 156,000 | 4.0228 | 554,363,334 | 2018-04-30 |
| 1910 | 2018-05-10 | 22,145,000 | 70,000 | 3.9947 | 554,363,334 | 2018-04-30 |
| 1911 | 2018-05-09 | 22,075,000 | 10,000 | 3.9820 | 554,363,334 | 2018-04-30 |
| 1912 | 2018-05-08 | 22,065,000 | 6,000 | 3.9802 | 554,363,334 | 2018-04-30 |
| 1913 | 2018-05-07 | 22,059,000 | 248,000 | 3.9792 | 554,363,334 | 2018-04-30 |
| 1914 | 2018-05-04 | 21,811,000 | 22,000 | 3.9344 | 554,363,334 | 2018-04-30 |
| 1915 | 2018-05-03 | 21,789,000 | 52,000 | 3.9305 | 554,363,334 | 2018-04-30 |
| 1916 | 2018-05-02 | 21,737,000 | 14,000 | 3.9211 | 554,363,334 | 2018-04-30 |
| 1917 | 2018-04-30 | 21,723,000 | -18,000 | 3.9185 | 554,363,334 | 2018-04-30 |
| 1918 | 2018-04-27 | 21,741,000 | 0 | 3.9218 | 554,363,334 | 2018-04-18 |
| 1919 | 2018-04-26 | 21,741,000 | 10,000 | 3.9218 | 554,363,334 | 2018-04-18 |
| 1920 | 2018-04-25 | 21,731,000 | 20,000 | 3.9200 | 554,363,334 | 2018-04-18 |
| 1921 | 2018-04-24 | 21,711,000 | -1,208,000 | 3.9164 | 554,363,334 | 2018-04-18 |
| 1922 | 2018-04-23 | 22,919,000 | 1,422,000 | 4.1343 | 554,363,334 | 2018-04-18 |
| 1923 | 2018-04-20 | 21,497,000 | 22,000 | 3.8778 | 554,363,334 | 2018-04-18 |
| 1924 | 2018-04-19 | 21,475,000 | 30,000 | 3.8738 | 554,363,334 | 2018-04-18 |
| 1925 | 2018-04-18 | 21,445,000 | -410,000 | 3.8684 | 554,363,334 | 2018-04-18 |
| 1926 | 2018-04-17 | 21,855,000 | 24,000 | 7.4506 | 293,333,334 | 2018-03-31 |
| 1927 | 2018-04-16 | 21,831,000 | 0 | 7.4424 | 293,333,334 | 2018-03-31 |
| 1928 | 2018-04-13 | 21,831,000 | 0 | 7.4424 | 293,333,334 | 2018-03-31 |
| 1929 | 2018-04-12 | 21,831,000 | 0 | 7.4424 | 293,333,334 | 2018-03-31 |
| 1930 | 2018-04-11 | 21,831,000 | 6,000 | 7.4424 | 293,333,334 | 2018-03-31 |
| 1931 | 2018-04-10 | 21,825,000 | 10,000 | 7.4403 | 293,333,334 | 2018-03-31 |
| 1932 | 2018-04-09 | 21,815,000 | 238,000 | 7.4369 | 293,333,334 | 2018-03-31 |
| 1933 | 2018-04-06 | 21,577,000 | 0 | 7.3558 | 293,333,334 | 2018-03-31 |
| 1934 | 2018-04-04 | 21,577,000 | 18,000 | 7.3558 | 293,333,334 | 2018-03-31 |
| 1935 | 2018-04-03 | 21,559,000 | 452,000 | 7.3497 | 293,333,334 | 2018-03-31 |
| 1936 | 2018-03-29 | 21,107,000 | 46,000 | 7.1956 | 293,333,334 | 2018-02-28 |
| 1937 | 2018-03-28 | 21,061,000 | 20,000 | 7.1799 | 293,333,334 | 2018-02-28 |
| 1938 | 2018-03-27 | 21,041,000 | 0 | 7.1731 | 293,333,334 | 2018-02-28 |
| 1939 | 2018-03-26 | 21,041,000 | 0 | 7.1731 | 293,333,334 | 2018-02-28 |
| 1940 | 2018-03-23 | 21,041,000 | 0 | 7.1731 | 293,333,334 | 2018-02-28 |
| 1941 | 2018-03-22 | 21,041,000 | -2,000 | 7.1731 | 293,333,334 | 2018-02-28 |
| 1942 | 2018-03-21 | 21,043,000 | -10,000 | 7.1737 | 293,333,334 | 2018-02-28 |
| 1943 | 2018-03-20 | 21,053,000 | 0 | 7.1772 | 293,333,334 | 2018-02-28 |
| 1944 | 2018-03-19 | 21,053,000 | -12,000 | 7.1772 | 293,333,334 | 2018-02-28 |
| 1945 | 2018-03-16 | 21,065,000 | -10,000 | 7.1812 | 293,333,334 | 2018-02-28 |
| 1946 | 2018-03-15 | 21,075,000 | 0 | 7.1847 | 293,333,334 | 2018-02-28 |
| 1947 | 2018-03-14 | 21,075,000 | -6,000 | 7.1847 | 293,333,334 | 2018-02-28 |
| 1948 | 2018-03-13 | 21,081,000 | -2,000 | 7.1867 | 293,333,334 | 2018-02-28 |
| 1949 | 2018-03-12 | 21,083,000 | -110,000 | 7.1874 | 293,333,334 | 2018-02-28 |
| 1950 | 2018-03-09 | 21,193,000 | -4,000 | 7.2249 | 293,333,334 | 2018-02-28 |
| 1951 | 2018-03-08 | 21,197,000 | 100,000 | 7.2262 | 293,333,334 | 2018-02-28 |
| 1952 | 2018-03-07 | 21,097,000 | -40,000 | 7.1922 | 293,333,334 | 2018-02-28 |
| 1953 | 2018-03-06 | 21,137,000 | 0 | 7.2058 | 293,333,334 | 2018-02-28 |
| 1954 | 2018-03-05 | 21,137,000 | 12,000 | 7.2058 | 293,333,334 | 2018-02-28 |
| 1955 | 2018-03-02 | 21,125,000 | -106,000 | 7.2017 | 293,333,334 | 2018-02-28 |
| 1956 | 2018-03-01 | 21,231,000 | 56,000 | 7.2378 | 293,333,334 | 2018-02-28 |
| 1957 | 2018-02-28 | 21,175,000 | 82,000 | 7.2187 | 293,333,334 | 2018-02-28 |
| 1958 | 2018-02-27 | 21,093,000 | 6,000 | 7.1908 | 293,333,334 | 2018-01-31 |
| 1959 | 2018-02-26 | 21,087,000 | 506,000 | 7.1887 | 293,333,334 | 2018-01-31 |
| 1960 | 2018-02-23 | 20,581,000 | 94,000 | 7.0162 | 293,333,334 | 2018-01-31 |
| 1961 | 2018-02-22 | 20,487,000 | 32,000 | 6.9842 | 293,333,334 | 2018-01-31 |
| 1962 | 2018-02-21 | 20,455,000 | -28,000 | 6.9733 | 293,333,334 | 2018-01-31 |
| 1963 | 2018-02-20 | 20,483,000 | 682,000 | 6.9828 | 293,333,334 | 2018-01-31 |
| 1964 | 2018-02-15 | 19,801,000 | 0 | 6.7503 | 293,333,334 | 2018-01-31 |
| 1965 | 2018-02-14 | 19,801,000 | -1,312,000 | 6.7503 | 293,333,334 | 2018-01-31 |
| 1966 | 2018-02-13 | 21,113,000 | -368,000 | 7.1976 | 293,333,334 | 2018-01-31 |
| 1967 | 2018-02-12 | 21,481,000 | -38,000 | 7.3231 | 293,333,334 | 2018-01-31 |
| 1968 | 2018-02-09 | 21,519,000 | -8,000 | 7.3360 | 293,333,334 | 2018-01-31 |
| 1969 | 2018-02-08 | 21,527,000 | -60,000 | 7.3387 | 293,333,334 | 2018-01-31 |
| 1970 | 2018-02-07 | 21,587,000 | -4,000 | 7.3592 | 293,333,334 | 2018-01-31 |
| 1971 | 2018-02-06 | 21,591,000 | -36,000 | 7.3606 | 293,333,334 | 2018-01-31 |
| 1972 | 2018-02-05 | 21,627,000 | -2,000 | 7.3728 | 293,333,334 | 2018-01-31 |
| 1973 | 2018-02-02 | 21,629,000 | 0 | 7.3735 | 293,333,334 | 2018-01-31 |
| 1974 | 2018-02-01 | 21,629,000 | -50,000 | 7.3735 | 293,333,334 | 2018-01-31 |
| 1975 | 2018-01-31 | 21,679,000 | -24,000 | 7.3906 | 293,333,334 | 2018-01-31 |
| 1976 | 2018-01-30 | 21,703,000 | -28,000 | 7.3987 | 293,333,334 | 2017-12-31 |
| 1977 | 2018-01-29 | 21,731,000 | -82,000 | 7.4083 | 293,333,334 | 2017-12-31 |
| 1978 | 2018-01-26 | 21,813,000 | 246,000 | 7.4362 | 293,333,334 | 2017-12-31 |
| 1979 | 2018-01-25 | 21,567,000 | 142,000 | 7.3524 | 293,333,334 | 2017-12-31 |
| 1980 | 2018-01-24 | 21,425,000 | 0 | 7.3040 | 293,333,334 | 2017-12-31 |
| 1981 | 2018-01-23 | 21,425,000 | 200,000 | 7.3040 | 293,333,334 | 2017-12-31 |
| 1982 | 2018-01-22 | 21,225,000 | 12,000 | 7.2358 | 293,333,334 | 2017-12-31 |
| 1983 | 2018-01-19 | 21,213,000 | 0 | 7.2317 | 293,333,334 | 2017-12-31 |
| 1984 | 2018-01-18 | 21,213,000 | -2,000 | 7.2317 | 293,333,334 | 2017-12-31 |
| 1985 | 2018-01-17 | 21,215,000 | 0 | 7.2324 | 293,333,334 | 2017-12-31 |
| 1986 | 2018-01-16 | 21,215,000 | 8,000 | 7.2324 | 293,333,334 | 2017-12-31 |
| 1987 | 2018-01-15 | 21,207,000 | 0 | 7.2297 | 293,333,334 | 2017-12-31 |
| 1988 | 2018-01-12 | 21,207,000 | 4,000 | 7.2297 | 293,333,334 | 2017-12-31 |
| 1989 | 2018-01-11 | 21,203,000 | 114,000 | 7.2283 | 293,333,334 | 2017-12-31 |
| 1990 | 2018-01-10 | 21,089,000 | 0 | 7.1894 | 293,333,334 | 2017-12-31 |
| 1991 | 2018-01-09 | 21,089,000 | 0 | 7.1894 | 293,333,334 | 2017-12-31 |
| 1992 | 2018-01-08 | 21,089,000 | 102,000 | 7.1894 | 293,333,334 | 2017-12-31 |
| 1993 | 2018-01-05 | 20,987,000 | 38,000 | 7.1547 | 293,333,334 | 2017-12-31 |
| 1994 | 2018-01-04 | 20,949,000 | 14,000 | 7.1417 | 293,333,334 | 2017-12-31 |
| 1995 | 2018-01-03 | 20,935,000 | 24,000 | 7.1369 | 293,333,334 | 2017-12-31 |
| 1996 | 2018-01-02 | 20,911,000 | -2,000 | 7.1287 | 293,333,334 | 2017-12-31 |
| 1997 | 2017-12-29 | 20,913,000 | -2,000 | 7.1294 | 293,333,334 | 2017-11-30 |
| 1998 | 2017-12-28 | 20,915,000 | 20,000 | 7.1301 | 293,333,334 | 2017-11-30 |
| 1999 | 2017-12-27 | 20,895,000 | 0 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2000 | 2017-12-22 | 20,895,000 | 0 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2001 | 2017-12-21 | 20,895,000 | 0 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2002 | 2017-12-20 | 20,895,000 | 0 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2003 | 2017-12-19 | 20,895,000 | 0 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2004 | 2017-12-18 | 20,895,000 | 0 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2005 | 2017-12-15 | 20,895,000 | 76,000 | 7.1233 | 293,333,334 | 2017-11-30 |
| 2006 | 2017-12-14 | 20,819,000 | 68,000 | 7.0974 | 293,333,334 | 2017-11-30 |
| 2007 | 2017-12-13 | 20,751,000 | 126,000 | 7.0742 | 293,333,334 | 2017-11-30 |
| 2008 | 2017-12-12 | 20,625,000 | 32,000 | 7.0312 | 293,333,334 | 2017-11-30 |
| 2009 | 2017-12-11 | 20,593,000 | 0 | 7.0203 | 293,333,334 | 2017-11-30 |
| 2010 | 2017-12-08 | 20,593,000 | 50,000 | 7.0203 | 293,333,334 | 2017-11-30 |
| 2011 | 2017-12-07 | 20,543,000 | 26,000 | 7.0033 | 293,333,334 | 2017-11-30 |
| 2012 | 2017-12-06 | 20,517,000 | 108,000 | 6.9944 | 293,333,334 | 2017-11-30 |
| 2013 | 2017-12-05 | 20,409,000 | 0 | 6.9576 | 293,333,334 | 2017-11-30 |
| 2014 | 2017-12-04 | 20,409,000 | 46,000 | 6.9576 | 293,333,334 | 2017-11-30 |
| 2015 | 2017-12-01 | 20,363,000 | 10,030,000 | 6.9419 | 293,333,334 | 2017-11-30 |
| 2016 | 2017-11-30 | 10,333,000 | -2,000 | 3.5226 | 293,333,334 | 2017-11-30 |
| 2017 | 2017-11-29 | 10,335,000 | 20,000 | 3.5233 | 293,333,334 | 2017-10-31 |
| 2018 | 2017-11-28 | 10,315,000 | 12,000 | 3.5165 | 293,333,334 | 2017-10-31 |
| 2019 | 2017-11-27 | 10,303,000 | 0 | 3.5124 | 293,333,334 | 2017-10-31 |
| 2020 | 2017-11-24 | 10,303,000 | -20,000 | 3.5124 | 293,333,334 | 2017-10-31 |
| 2021 | 2017-11-23 | 10,323,000 | 260,000 | 3.5192 | 293,333,334 | 2017-10-31 |
| 2022 | 2017-11-22 | 10,063,000 | -132,000 | 3.4306 | 293,333,334 | 2017-10-31 |
| 2023 | 2017-11-21 | 10,195,000 | -180,000 | 3.4756 | 293,333,334 | 2017-10-31 |
| 2024 | 2017-11-20 | 10,375,000 | 110,000 | 3.5369 | 293,333,334 | 2017-10-31 |
| 2025 | 2017-11-17 | 10,265,000 | -86,000 | 3.4994 | 293,333,334 | 2017-10-31 |
| 2026 | 2017-11-16 | 10,351,000 | 76,000 | 3.5287 | 293,333,334 | 2017-10-31 |
| 2027 | 2017-11-15 | 10,275,000 | -16,000 | 3.5028 | 293,333,334 | 2017-10-31 |
| 2028 | 2017-11-14 | 10,291,000 | -34,000 | 3.5083 | 293,333,334 | 2017-10-31 |
| 2029 | 2017-11-13 | 10,325,000 | 234,000 | 3.5199 | 293,333,334 | 2017-10-31 |
| 2030 | 2017-11-10 | 10,091,000 | -214,000 | 3.4401 | 293,333,334 | 2017-10-31 |
| 2031 | 2017-11-09 | 10,305,000 | -100,000 | 3.5131 | 293,333,334 | 2017-10-31 |
| 2032 | 2017-11-08 | 10,405,000 | -100,000 | 3.5472 | 293,333,334 | 2017-10-31 |
| 2033 | 2017-11-07 | 10,505,000 | -2,000 | 3.5812 | 293,333,334 | 2017-10-31 |
| 2034 | 2017-11-06 | 10,507,000 | -8,054,000 | 3.5819 | 293,333,334 | 2017-10-31 |
| 2035 | 2017-11-03 | 18,561,000 | -20,000 | 6.3276 | 293,333,334 | 2017-10-31 |
| 2036 | 2017-11-02 | 18,581,000 | -1,000,000 | 6.3344 | 293,333,334 | 2017-10-31 |
| 2037 | 2017-11-01 | 19,581,000 | 0 | 6.6753 | 293,333,334 | 2017-10-31 |
| 2038 | 2017-10-31 | 19,581,000 | 168,000 | 6.6753 | 293,333,334 | 2017-10-31 |
| 2039 | 2017-10-30 | 19,413,000 | -2,000 | 6.6181 | 293,333,334 | 2017-09-30 |
| 2040 | 2017-10-27 | 19,415,000 | -3,054,000 | 6.6187 | 293,333,334 | 2017-09-30 |
| 2041 | 2017-10-26 | 22,469,000 | 0 | 7.6599 | 293,333,334 | 2017-09-30 |
| 2042 | 2017-10-25 | 22,469,000 | -2,000,000 | 7.6599 | 293,333,334 | 2017-09-30 |
| 2043 | 2017-10-24 | 24,469,000 | 90,000 | 8.3417 | 293,333,334 | 2017-09-30 |
| 2044 | 2017-10-23 | 24,379,000 | -12,000 | 8.3110 | 293,333,334 | 2017-09-30 |
| 2045 | 2017-10-20 | 24,391,000 | -6,000 | 8.3151 | 293,333,334 | 2017-09-30 |
| 2046 | 2017-10-19 | 24,397,000 | -6,000 | 8.3172 | 293,333,334 | 2017-09-30 |
| 2047 | 2017-10-18 | 24,403,000 | -50,000 | 8.3192 | 293,333,334 | 2017-09-30 |
| 2048 | 2017-10-17 | 24,453,000 | -1,000,000 | 8.3362 | 293,333,334 | 2017-09-30 |
| 2049 | 2017-10-16 | 25,453,000 | 0 | 8.6772 | 293,333,334 | 2017-09-30 |
| 2050 | 2017-10-13 | 25,453,000 | -212,000 | 8.6772 | 293,333,334 | 2017-09-30 |
| 2051 | 2017-10-12 | 25,665,000 | -4,000,000 | 8.7494 | 293,333,334 | 2017-09-30 |
| 2052 | 2017-10-11 | 29,665,000 | 0 | 10.1131 | 293,333,334 | 2017-09-30 |
| 2053 | 2017-10-10 | 29,665,000 | 0 | 10.1131 | 293,333,334 | 2017-09-30 |
| 2054 | 2017-10-09 | 29,665,000 | 700,000 | 10.1131 | 293,333,334 | 2017-09-30 |
| 2055 | 2017-10-06 | 28,965,000 | -50,000 | 9.8744 | 293,333,334 | 2017-09-30 |
| 2056 | 2017-10-04 | 29,015,000 | -1,610,000 | 9.8915 | 293,333,334 | 2017-09-30 |
| 2057 | 2017-10-03 | 30,625,000 | -1,500,000 | 10.4403 | 293,333,334 | 2017-09-30 |
| 2058 | 2017-09-29 | 32,125,000 | -1,000,000 | 10.9517 | 293,333,334 | 2017-08-31 |
| 2059 | 2017-09-28 | 33,125,000 | -1,000,000 | 11.2926 | 293,333,334 | 2017-08-31 |
| 2060 | 2017-09-27 | 34,125,000 | -1,000,000 | 11.6335 | 293,333,334 | 2017-08-31 |
| 2061 | 2017-09-26 | 35,125,000 | 0 | 11.9744 | 293,333,334 | 2017-08-31 |
| 2062 | 2017-09-25 | 35,125,000 | -10,000 | 11.9744 | 293,333,334 | 2017-08-31 |
| 2063 | 2017-09-22 | 35,135,000 | -120,000 | 11.9778 | 293,333,334 | 2017-08-31 |
| 2064 | 2017-09-21 | 35,255,000 | -150,000 | 12.0187 | 293,333,334 | 2017-08-31 |
| 2065 | 2017-09-20 | 35,405,000 | -50,000 | 12.0699 | 293,333,334 | 2017-08-31 |
| 2066 | 2017-09-19 | 35,455,000 | 0 | 12.0869 | 293,333,334 | 2017-08-31 |
| 2067 | 2017-09-18 | 35,455,000 | 20,000 | 12.0869 | 293,333,334 | 2017-08-31 |
| 2068 | 2017-09-15 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2069 | 2017-09-14 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2070 | 2017-09-13 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2071 | 2017-09-12 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2072 | 2017-09-11 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2073 | 2017-09-08 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2074 | 2017-09-07 | 35,435,000 | 0 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2075 | 2017-09-06 | 35,435,000 | -20,000 | 12.0801 | 293,333,334 | 2017-08-31 |
| 2076 | 2017-09-05 | 35,455,000 | -158,000 | 12.0869 | 293,333,334 | 2017-08-31 |
| 2077 | 2017-09-04 | 35,613,000 | -3,014,000 | 12.1408 | 293,333,334 | 2017-08-31 |
| 2078 | 2017-09-01 | 38,627,000 | 20,000 | 13.1683 | 293,333,334 | 2017-08-31 |
| 2079 | 2017-08-31 | 38,607,000 | -9,030,000 | 13.1615 | 293,333,334 | 2017-08-31 |
| 2080 | 2017-08-30 | 47,637,000 | -7,000,000 | 16.2399 | 293,333,334 | 2017-07-31 |
| 2081 | 2017-08-29 | 54,637,000 | -14,000 | 18.6262 | 293,333,334 | 2017-07-31 |
| 2082 | 2017-08-28 | 54,651,000 | 0 | 18.6310 | 293,333,334 | 2017-07-31 |
| 2083 | 2017-08-25 | 54,651,000 | 8,000 | 18.6310 | 293,333,334 | 2017-07-31 |
| 2084 | 2017-08-24 | 54,643,000 | 0 | 18.6283 | 293,333,334 | 2017-07-31 |
| 2085 | 2017-08-23 | 54,643,000 | 0 | 18.6283 | 293,333,334 | 2017-07-31 |
| 2086 | 2017-08-22 | 54,643,000 | 106,000 | 18.6283 | 293,333,334 | 2017-07-31 |
| 2087 | 2017-08-21 | 54,537,000 | 30,000 | 18.5922 | 293,333,334 | 2017-07-31 |
| 2088 | 2017-08-18 | 54,507,000 | 0 | 18.5819 | 293,333,334 | 2017-07-31 |
| 2089 | 2017-08-17 | 54,507,000 | -550,000 | 18.5819 | 293,333,334 | 2017-07-31 |
| 2090 | 2017-08-16 | 55,057,000 | 50,000 | 18.7694 | 293,333,334 | 2017-07-31 |
| 2091 | 2017-08-15 | 55,007,000 | 0 | 18.7524 | 293,333,334 | 2017-07-31 |
| 2092 | 2017-08-14 | 55,007,000 | 0 | 18.7524 | 293,333,334 | 2017-07-31 |
| 2093 | 2017-08-11 | 55,007,000 | 10,000 | 18.7524 | 293,333,334 | 2017-07-31 |
| 2094 | 2017-08-10 | 54,997,000 | 0 | 18.7490 | 293,333,334 | 2017-07-31 |
| 2095 | 2017-08-09 | 54,997,000 | -30,000 | 18.7490 | 293,333,334 | 2017-07-31 |
| 2096 | 2017-08-08 | 55,027,000 | 34,000 | 18.7592 | 293,333,334 | 2017-07-31 |
| 2097 | 2017-08-07 | 54,993,000 | 8,000 | 18.7476 | 293,333,334 | 2017-07-31 |
| 2098 | 2017-08-04 | 54,985,000 | -138,000 | 18.7449 | 293,333,334 | 2017-07-31 |
| 2099 | 2017-08-03 | 55,123,000 | 12,000 | 18.7919 | 293,333,334 | 2017-07-31 |
| 2100 | 2017-08-02 | 55,111,000 | 8,000 | 18.7878 | 293,333,334 | 2017-07-31 |
| 2101 | 2017-08-01 | 55,103,000 | 0 | 18.7851 | 293,333,334 | 2017-07-31 |
| 2102 | 2017-07-31 | 55,103,000 | -28,000 | 18.7851 | 293,333,334 | 2017-07-31 |
| 2103 | 2017-07-28 | 55,131,000 | -10,000 | 18.7947 | 293,333,334 | 2017-06-30 |
| 2104 | 2017-07-27 | 55,141,000 | 0 | 18.7981 | 293,333,334 | 2017-06-30 |
| 2105 | 2017-07-26 | 55,141,000 | -30,000 | 18.7981 | 293,333,334 | 2017-06-30 |
| 2106 | 2017-07-25 | 55,171,000 | 0 | 18.8083 | 293,333,334 | 2017-06-30 |
| 2107 | 2017-07-24 | 55,171,000 | 0 | 18.8083 | 293,333,334 | 2017-06-30 |
| 2108 | 2017-07-21 | 55,171,000 | 20,000 | 18.8083 | 293,333,334 | 2017-06-30 |
| 2109 | 2017-07-20 | 55,151,000 | 110,000 | 18.8015 | 293,333,334 | 2017-06-30 |
| 2110 | 2017-07-19 | 55,041,000 | 0 | 18.7640 | 293,333,334 | 2017-06-30 |
| 2111 | 2017-07-18 | 55,041,000 | 0 | 18.7640 | 293,333,334 | 2017-06-30 |
| 2112 | 2017-07-17 | 55,041,000 | -8,000 | 18.7640 | 293,333,334 | 2017-06-30 |
| 2113 | 2017-07-14 | 55,049,000 | 10,000 | 18.7667 | 293,333,334 | 2017-06-30 |
| 2114 | 2017-07-13 | 55,039,000 | 0 | 18.7633 | 293,333,334 | 2017-06-30 |
| 2115 | 2017-07-12 | 55,039,000 | 0 | 18.7633 | 293,333,334 | 2017-06-30 |
| 2116 | 2017-07-11 | 55,039,000 | 50,000 | 18.7633 | 293,333,334 | 2017-06-30 |
| 2117 | 2017-07-10 | 54,989,000 | 0 | 18.7462 | 293,333,334 | 2017-06-30 |
| 2118 | 2017-07-07 | 54,989,000 | 0 | 18.7462 | 293,333,334 | 2017-06-30 |
| 2119 | 2017-07-06 | 54,989,000 | 220,000 | 18.7462 | 293,333,334 | 2017-06-30 |
| 2120 | 2017-07-05 | 54,769,000 | 20,000 | 18.6712 | 293,333,334 | 2017-06-30 |
| 2121 | 2017-07-04 | 54,749,000 | 52,000 | 18.6644 | 293,333,334 | 2017-06-30 |
| 2122 | 2017-07-03 | 54,697,000 | 50,000 | 18.6467 | 293,333,334 | 2017-06-30 |
| 2123 | 2017-06-30 | 54,647,000 | 0 | 18.6297 | 293,333,334 | 2017-06-30 |
| 2124 | 2017-06-29 | 54,647,000 | 0 | 18.6297 | 293,333,334 | 2017-05-31 |
| 2125 | 2017-06-28 | 54,647,000 | -116,000 | 18.6297 | 293,333,334 | 2017-05-31 |
| 2126 | 2017-06-27 | 54,763,000 | 70,000 | 18.6692 | 293,333,334 | 2017-05-31 |
| 2127 | 2017-06-26 | 54,693,000 | 268,000 | 18.6453 | 293,333,334 | 2017-05-31 |
| 2128 | 2017-06-23 | 54,425,000 | 14,000 | 18.5540 | 293,333,334 | 2017-05-31 |
| 2129 | 2017-06-22 | 54,411,000 | 0 | 18.5492 | 293,333,334 | 2017-05-31 |
| 2130 | 2017-06-21 | 54,411,000 | 48,000 | 18.5492 | 293,333,334 | 2017-05-31 |
| 2131 | 2017-06-20 | 54,363,000 | 0 | 18.5328 | 293,333,334 | 2017-05-31 |
| 2132 | 2017-06-19 | 54,363,000 | 0 | 18.5328 | 293,333,334 | 2017-05-31 |
| 2133 | 2017-06-16 | 54,363,000 | 0 | 18.5328 | 293,333,334 | 2017-05-31 |
| 2134 | 2017-06-15 | 54,363,000 | -222,000 | 18.5328 | 293,333,334 | 2017-05-31 |
| 2135 | 2017-06-14 | 54,585,000 | 0 | 18.6085 | 293,333,334 | 2017-05-31 |
| 2136 | 2017-06-13 | 54,585,000 | 292,000 | 18.6085 | 293,333,334 | 2017-05-31 |
| 2137 | 2017-06-12 | 54,293,000 | 148,000 | 18.5090 | 293,333,334 | 2017-05-31 |
| 2138 | 2017-06-09 | 54,145,000 | 28,000 | 18.4585 | 293,333,334 | 2017-05-31 |
| 2139 | 2017-06-08 | 54,117,000 | -146,000 | 18.4490 | 293,333,334 | 2017-05-31 |
| 2140 | 2017-06-07 | 54,263,000 | 30,000 | 18.4987 | 293,333,334 | 2017-05-31 |
| 2141 | 2017-06-06 | 54,233,000 | 2,000 | 18.4885 | 293,333,334 | 2017-05-31 |
| 2142 | 2017-06-05 | 54,231,000 | 200,000 | 18.4878 | 293,333,334 | 2017-05-31 |
| 2143 | 2017-06-02 | 54,031,000 | 0 | 18.4197 | 293,333,334 | 2017-05-31 |
| 2144 | 2017-06-01 | 54,031,000 | 0 | 18.4197 | 293,333,334 | 2017-05-31 |
| 2145 | 2017-05-31 | 54,031,000 | 0 | 18.4197 | 293,333,334 | 2017-05-31 |
| 2146 | 2017-05-29 | 54,031,000 | 404,000 | 18.4197 | 293,333,334 | 2017-04-30 |
| 2147 | 2017-05-26 | 53,627,000 | 168,000 | 18.2819 | 293,333,334 | 2017-04-30 |
| 2148 | 2017-05-25 | 53,459,000 | -10,000 | 18.2247 | 293,333,334 | 2017-04-30 |
| 2149 | 2017-05-24 | 53,469,000 | -2,000 | 18.2281 | 293,333,334 | 2017-04-30 |
| 2150 | 2017-05-23 | 53,471,000 | 0 | 18.2287 | 293,333,334 | 2017-04-30 |
| 2151 | 2017-05-22 | 53,471,000 | 104,000 | 18.2287 | 293,333,334 | 2017-04-30 |
| 2152 | 2017-05-19 | 53,367,000 | 14,000 | 18.1933 | 293,333,334 | 2017-04-30 |
| 2153 | 2017-05-18 | 53,353,000 | 30,000 | 18.1885 | 293,333,334 | 2017-04-30 |
| 2154 | 2017-05-17 | 53,323,000 | 562,000 | 18.1783 | 293,333,334 | 2017-04-30 |
| 2155 | 2017-05-16 | 52,761,000 | -6,000 | 17.9867 | 293,333,334 | 2017-04-30 |
| 2156 | 2017-05-15 | 52,767,000 | 0 | 17.9887 | 293,333,334 | 2017-04-30 |
| 2157 | 2017-05-12 | 52,767,000 | 0 | 17.9887 | 293,333,334 | 2017-04-30 |
| 2158 | 2017-05-11 | 52,767,000 | -106,000 | 17.9887 | 293,333,334 | 2017-04-30 |
| 2159 | 2017-05-10 | 52,873,000 | 0 | 18.0249 | 293,333,334 | 2017-04-30 |
| 2160 | 2017-05-09 | 52,873,000 | 0 | 18.0249 | 293,333,334 | 2017-04-30 |
| 2161 | 2017-05-08 | 52,873,000 | -10,000 | 18.0249 | 293,333,334 | 2017-04-30 |
| 2162 | 2017-05-05 | 52,883,000 | -60,000 | 18.0283 | 293,333,334 | 2017-04-30 |
| 2163 | 2017-05-04 | 52,943,000 | -6,000 | 18.0487 | 293,333,334 | 2017-04-30 |
| 2164 | 2017-05-02 | 52,949,000 | 148,000 | 18.0508 | 293,333,334 | 2017-04-30 |
| 2165 | 2017-04-28 | 52,801,000 | 0 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2166 | 2017-04-27 | 52,801,000 | 0 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2167 | 2017-04-26 | 52,801,000 | 0 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2168 | 2017-04-25 | 52,801,000 | 0 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2169 | 2017-04-24 | 52,801,000 | 0 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2170 | 2017-04-21 | 52,801,000 | 0 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2171 | 2017-04-20 | 52,801,000 | -10,000 | 18.0003 | 293,333,334 | 2017-03-31 |
| 2172 | 2017-04-19 | 52,811,000 | 0 | 18.0037 | 293,333,334 | 2017-03-31 |
| 2173 | 2017-04-18 | 52,811,000 | 0 | 18.0037 | 293,333,334 | 2017-03-31 |
| 2174 | 2017-04-13 | 52,811,000 | 0 | 18.0037 | 293,333,334 | 2017-03-31 |
| 2175 | 2017-04-12 | 52,811,000 | 0 | 18.0037 | 293,333,334 | 2017-03-31 |
| 2176 | 2017-04-11 | 52,811,000 | -28,000 | 18.0037 | 293,333,334 | 2017-03-31 |
| 2177 | 2017-04-10 | 52,839,000 | -8,000 | 18.0133 | 293,333,334 | 2017-03-31 |
| 2178 | 2017-04-07 | 52,847,000 | 0 | 18.0160 | 293,333,334 | 2017-03-31 |
| 2179 | 2017-04-06 | 52,847,000 | 0 | 18.0160 | 293,333,334 | 2017-03-31 |
| 2180 | 2017-04-05 | 52,847,000 | 0 | 18.0160 | 293,333,334 | 2017-03-31 |
| 2181 | 2017-04-03 | 52,847,000 | 0 | 18.0160 | 293,333,334 | 2017-03-31 |
| 2182 | 2017-03-31 | 52,847,000 | 58,000 | 18.0160 | 293,333,334 | 2017-03-31 |
| 2183 | 2017-03-30 | 52,789,000 | 0 | 17.9962 | 293,333,334 | 2017-02-28 |
| 2184 | 2017-03-29 | 52,789,000 | -80,000 | 17.9962 | 293,333,334 | 2017-02-28 |
| 2185 | 2017-03-28 | 52,869,000 | 110,000 | 18.0235 | 293,333,334 | 2017-02-28 |
| 2186 | 2017-03-27 | 52,759,000 | 0 | 17.9860 | 293,333,334 | 2017-02-28 |
| 2187 | 2017-03-24 | 52,759,000 | 0 | 17.9860 | 293,333,334 | 2017-02-28 |
| 2188 | 2017-03-23 | 52,759,000 | 0 | 17.9860 | 293,333,334 | 2017-02-28 |
| 2189 | 2017-03-22 | 52,759,000 | 102,000 | 17.9860 | 293,333,334 | 2017-02-28 |
| 2190 | 2017-03-21 | 52,657,000 | 0 | 17.9512 | 293,333,334 | 2017-02-28 |
| 2191 | 2017-03-20 | 52,657,000 | 1,108,000 | 17.9512 | 293,333,334 | 2017-02-28 |
| 2192 | 2017-03-17 | 51,549,000 | 128,000 | 17.5735 | 293,333,334 | 2017-02-28 |
| 2193 | 2017-03-16 | 51,421,000 | 0 | 17.5299 | 293,333,334 | 2017-02-28 |
| 2194 | 2017-03-15 | 51,421,000 | 0 | 17.5299 | 293,333,334 | 2017-02-28 |
| 2195 | 2017-03-14 | 51,421,000 | 0 | 17.5299 | 293,333,334 | 2017-02-28 |
| 2196 | 2017-03-13 | 51,421,000 | -2,000 | 17.5299 | 293,333,334 | 2017-02-28 |
| 2197 | 2017-03-10 | 51,423,000 | 0 | 17.5306 | 293,333,334 | 2017-02-28 |
| 2198 | 2017-03-09 | 51,423,000 | 0 | 17.5306 | 293,333,334 | 2017-02-28 |
| 2199 | 2017-03-08 | 51,423,000 | -12,000 | 17.5306 | 293,333,334 | 2017-02-28 |
| 2200 | 2017-03-07 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-02-28 |
| 2201 | 2017-03-06 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-02-28 |
| 2202 | 2017-03-03 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-02-28 |
| 2203 | 2017-03-02 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-02-28 |
| 2204 | 2017-03-01 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-02-28 |
| 2205 | 2017-02-28 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-02-28 |
| 2206 | 2017-02-27 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2207 | 2017-02-24 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2208 | 2017-02-23 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2209 | 2017-02-22 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2210 | 2017-02-21 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2211 | 2017-02-20 | 51,435,000 | 0 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2212 | 2017-02-17 | 51,435,000 | 80,000 | 17.5347 | 293,333,334 | 2017-01-31 |
| 2213 | 2017-02-16 | 51,355,000 | 0 | 17.5074 | 293,333,334 | 2017-01-31 |
| 2214 | 2017-02-15 | 51,355,000 | 0 | 17.5074 | 293,333,334 | 2017-01-31 |
| 2215 | 2017-02-14 | 51,355,000 | 0 | 17.5074 | 293,333,334 | 2017-01-31 |
| 2216 | 2017-02-13 | 51,355,000 | 20,000 | 17.5074 | 293,333,334 | 2017-01-31 |
| 2217 | 2017-02-10 | 51,335,000 | 0 | 17.5006 | 293,333,334 | 2017-01-31 |
| 2218 | 2017-02-09 | 51,335,000 | -10,000 | 17.5006 | 293,333,334 | 2017-01-31 |
| 2219 | 2017-02-08 | 51,345,000 | 0 | 17.5040 | 293,333,334 | 2017-01-31 |
| 2220 | 2017-02-07 | 51,345,000 | 0 | 17.5040 | 293,333,334 | 2017-01-31 |
| 2221 | 2017-02-06 | 51,345,000 | 0 | 17.5040 | 293,333,334 | 2017-01-31 |
| 2222 | 2017-02-03 | 51,345,000 | 0 | 17.5040 | 293,333,334 | 2017-01-31 |
| 2223 | 2017-02-02 | 51,345,000 | 0 | 17.5040 | 293,333,334 | 2017-01-31 |
| 2224 | 2017-02-01 | 51,345,000 | -20,000 | 17.5040 | 293,333,334 | 2017-01-31 |
| 2225 | 2017-01-27 | 51,365,000 | 0 | 17.5108 | 293,333,334 | 2016-12-31 |
| 2226 | 2017-01-26 | 51,365,000 | 0 | 17.5108 | 293,333,334 | 2016-12-31 |
| 2227 | 2017-01-25 | 51,365,000 | 0 | 17.5108 | 293,333,334 | 2016-12-31 |
| 2228 | 2017-01-24 | 51,365,000 | 0 | 17.5108 | 293,333,334 | 2016-12-31 |
| 2229 | 2017-01-23 | 51,365,000 | 0 | 17.5108 | 293,333,334 | 2016-12-31 |
| 2230 | 2017-01-20 | 51,365,000 | -32,000 | 17.5108 | 293,333,334 | 2016-12-31 |
| 2231 | 2017-01-19 | 51,397,000 | 30,000 | 17.5217 | 293,333,334 | 2016-12-31 |
| 2232 | 2017-01-18 | 51,367,000 | 0 | 17.5115 | 293,333,334 | 2016-12-31 |
| 2233 | 2017-01-17 | 51,367,000 | 0 | 17.5115 | 293,333,334 | 2016-12-31 |
| 2234 | 2017-01-16 | 51,367,000 | 0 | 17.5115 | 293,333,334 | 2016-12-31 |
| 2235 | 2017-01-13 | 51,367,000 | 30,000 | 17.5115 | 293,333,334 | 2016-12-31 |
| 2236 | 2017-01-12 | 51,337,000 | 0 | 17.5012 | 293,333,334 | 2016-12-31 |
| 2237 | 2017-01-11 | 51,337,000 | 0 | 17.5012 | 293,333,334 | 2016-12-31 |
| 2238 | 2017-01-10 | 51,337,000 | -60,000 | 17.5012 | 293,333,334 | 2016-12-31 |
| 2239 | 2017-01-09 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-12-31 |
| 2240 | 2017-01-06 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-12-31 |
| 2241 | 2017-01-05 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-12-31 |
| 2242 | 2017-01-04 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-12-31 |
| 2243 | 2017-01-03 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-12-31 |
| 2244 | 2016-12-30 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-11-30 |
| 2245 | 2016-12-29 | 51,397,000 | 0 | 17.5217 | 293,333,334 | 2016-11-30 |
| 2246 | 2016-12-28 | 51,397,000 | 500,000 | 17.5217 | 293,333,334 | 2016-11-30 |
| 2247 | 2016-12-23 | 50,897,000 | -20,000 | 17.3512 | 293,333,334 | 2016-11-30 |
| 2248 | 2016-12-22 | 50,917,000 | 0 | 17.3581 | 293,333,334 | 2016-11-30 |
| 2249 | 2016-12-21 | 50,917,000 | 0 | 17.3581 | 293,333,334 | 2016-11-30 |
| 2250 | 2016-12-20 | 50,917,000 | 0 | 17.3581 | 293,333,334 | 2016-11-30 |
| 2251 | 2016-12-19 | 50,917,000 | -50,000 | 17.3581 | 293,333,334 | 2016-11-30 |
| 2252 | 2016-12-16 | 50,967,000 | 0 | 17.3751 | 293,333,334 | 2016-11-30 |
| 2253 | 2016-12-15 | 50,967,000 | 0 | 17.3751 | 293,333,334 | 2016-11-30 |
| 2254 | 2016-12-14 | 50,967,000 | 88,000 | 17.3751 | 293,333,334 | 2016-11-30 |
| 2255 | 2016-12-13 | 50,879,000 | 38,000 | 17.3451 | 293,333,334 | 2016-11-30 |
| 2256 | 2016-12-12 | 50,841,000 | 0 | 17.3322 | 293,333,334 | 2016-11-30 |
| 2257 | 2016-12-09 | 50,841,000 | 0 | 17.3322 | 293,333,334 | 2016-11-30 |
| 2258 | 2016-12-08 | 50,841,000 | 42,000 | 17.3322 | 293,333,334 | 2016-11-30 |
| 2259 | 2016-12-07 | 50,799,000 | 32,000 | 17.3178 | 293,333,334 | 2016-11-30 |
| 2260 | 2016-12-06 | 50,767,000 | 0 | 17.3069 | 293,333,334 | 2016-11-30 |
| 2261 | 2016-12-05 | 50,767,000 | -30,000 | 17.3069 | 293,333,334 | 2016-11-30 |
| 2262 | 2016-12-02 | 50,797,000 | 2,000 | 17.3172 | 293,333,334 | 2016-11-30 |
| 2263 | 2016-12-01 | 50,795,000 | 0 | 17.3165 | 293,333,334 | 2016-11-30 |
| 2264 | 2016-11-30 | 50,795,000 | 0 | 17.3165 | 293,333,334 | 2016-11-30 |
| 2265 | 2016-11-29 | 50,795,000 | -4,000 | 17.3165 | 293,333,334 | 2016-10-31 |
| 2266 | 2016-11-28 | 50,799,000 | -1,002,000 | 17.3178 | 293,333,334 | 2016-10-31 |
| 2267 | 2016-11-25 | 51,801,000 | -610,000 | 17.6594 | 293,333,334 | 2016-10-31 |
| 2268 | 2016-11-24 | 52,411,000 | 0 | 17.8674 | 293,333,334 | 2016-10-31 |
| 2269 | 2016-11-23 | 52,411,000 | 0 | 17.8674 | 293,333,334 | 2016-10-31 |
| 2270 | 2016-11-22 | 52,411,000 | 60,000 | 17.8674 | 293,333,334 | 2016-10-31 |
| 2271 | 2016-11-21 | 52,351,000 | -76,000 | 17.8469 | 293,333,334 | 2016-10-31 |
| 2272 | 2016-11-18 | 52,427,000 | -20,000 | 17.8728 | 293,333,334 | 2016-10-31 |
| 2273 | 2016-11-17 | 52,447,000 | 20,000 | 17.8797 | 293,333,334 | 2016-10-31 |
| 2274 | 2016-11-16 | 52,427,000 | -20,000 | 17.8728 | 293,333,334 | 2016-10-31 |
| 2275 | 2016-11-15 | 52,447,000 | 18,000 | 17.8797 | 293,333,334 | 2016-10-31 |
| 2276 | 2016-11-14 | 52,429,000 | -52,000 | 17.8735 | 293,333,334 | 2016-10-31 |
| 2277 | 2016-11-11 | 52,481,000 | 10,000 | 17.8912 | 293,333,334 | 2016-10-31 |
| 2278 | 2016-11-10 | 52,471,000 | -40,000 | 17.8878 | 293,333,334 | 2016-10-31 |
| 2279 | 2016-11-09 | 52,511,000 | 50,000 | 17.9015 | 293,333,334 | 2016-10-31 |
| 2280 | 2016-11-08 | 52,461,000 | -2,000 | 17.8844 | 293,333,334 | 2016-10-31 |
| 2281 | 2016-11-07 | 52,463,000 | -16,000 | 17.8851 | 293,333,334 | 2016-10-31 |
| 2282 | 2016-11-04 | 52,479,000 | -22,000 | 17.8906 | 293,333,334 | 2016-10-31 |
| 2283 | 2016-11-03 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-10-31 |
| 2284 | 2016-11-02 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-10-31 |
| 2285 | 2016-11-01 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-10-31 |
| 2286 | 2016-10-31 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-10-31 |
| 2287 | 2016-10-28 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-09-30 |
| 2288 | 2016-10-27 | 52,501,000 | -2,000 | 17.8981 | 293,333,334 | 2016-09-30 |
| 2289 | 2016-10-26 | 52,503,000 | 0 | 17.8987 | 293,333,334 | 2016-09-30 |
| 2290 | 2016-10-25 | 52,503,000 | -2,000 | 17.8987 | 293,333,334 | 2016-09-30 |
| 2291 | 2016-10-24 | 52,505,000 | 0 | 17.8994 | 293,333,334 | 2016-09-30 |
| 2292 | 2016-10-21 | 52,505,000 | 0 | 17.8994 | 293,333,334 | 2016-09-30 |
| 2293 | 2016-10-20 | 52,505,000 | 0 | 17.8994 | 293,333,334 | 2016-09-30 |
| 2294 | 2016-10-19 | 52,505,000 | 0 | 17.8994 | 293,333,334 | 2016-09-30 |
| 2295 | 2016-10-18 | 52,505,000 | -48,000 | 17.8994 | 293,333,334 | 2016-09-30 |
| 2296 | 2016-10-17 | 52,553,000 | 0 | 17.9158 | 293,333,334 | 2016-09-30 |
| 2297 | 2016-10-14 | 52,553,000 | 0 | 17.9158 | 293,333,334 | 2016-09-30 |
| 2298 | 2016-10-13 | 52,553,000 | -44,000 | 17.9158 | 293,333,334 | 2016-09-30 |
| 2299 | 2016-10-12 | 52,597,000 | -16,000 | 17.9308 | 293,333,334 | 2016-09-30 |
| 2300 | 2016-10-11 | 52,613,000 | 0 | 17.9362 | 293,333,334 | 2016-09-30 |
| 2301 | 2016-10-07 | 52,613,000 | 0 | 17.9362 | 293,333,334 | 2016-09-30 |
| 2302 | 2016-10-06 | 52,613,000 | 10,000 | 17.9362 | 293,333,334 | 2016-09-30 |
| 2303 | 2016-10-05 | 52,603,000 | 0 | 17.9328 | 293,333,334 | 2016-09-30 |
| 2304 | 2016-10-04 | 52,603,000 | 0 | 17.9328 | 293,333,334 | 2016-09-30 |
| 2305 | 2016-10-03 | 52,603,000 | -50,000 | 17.9328 | 293,333,334 | 2016-09-30 |
| 2306 | 2016-09-30 | 52,653,000 | 2,000 | 17.9499 | 293,333,334 | 2016-09-30 |
| 2307 | 2016-09-29 | 52,651,000 | 150,000 | 17.9492 | 293,333,334 | 2016-08-31 |
| 2308 | 2016-09-28 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-08-31 |
| 2309 | 2016-09-27 | 52,501,000 | 0 | 17.8981 | 293,333,334 | 2016-08-31 |
| 2310 | 2016-09-26 | 52,501,000 | 2,000 | 17.8981 | 293,333,334 | 2016-08-31 |
| 2311 | 2016-09-23 | 52,499,000 | 0 | 17.8974 | 293,333,334 | 2016-08-31 |
| 2312 | 2016-09-22 | 52,499,000 | -20,000 | 17.8974 | 293,333,334 | 2016-08-31 |
| 2313 | 2016-09-21 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2314 | 2016-09-20 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2315 | 2016-09-19 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2316 | 2016-09-15 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2317 | 2016-09-14 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2318 | 2016-09-13 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2319 | 2016-09-12 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2320 | 2016-09-09 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2321 | 2016-09-08 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2322 | 2016-09-07 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2323 | 2016-09-06 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2324 | 2016-09-05 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2325 | 2016-09-02 | 52,519,000 | 0 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2326 | 2016-09-01 | 52,519,000 | -10,000 | 17.9042 | 293,333,334 | 2016-08-31 |
| 2327 | 2016-08-31 | 52,529,000 | 0 | 17.9076 | 293,333,334 | 2016-08-31 |
| 2328 | 2016-08-30 | 52,529,000 | 0 | 17.9076 | 293,333,334 | 2016-07-31 |
| 2329 | 2016-08-29 | 52,529,000 | 0 | 17.9076 | 293,333,334 | 2016-07-31 |
| 2330 | 2016-08-26 | 52,529,000 | 0 | 17.9076 | 293,333,334 | 2016-07-31 |
| 2331 | 2016-08-25 | 52,529,000 | 0 | 17.9076 | 293,333,334 | 2016-07-31 |
| 2332 | 2016-08-24 | 52,529,000 | 16,000 | 17.9076 | 293,333,334 | 2016-07-31 |
| 2333 | 2016-08-23 | 52,513,000 | 0 | 17.9022 | 293,333,334 | 2016-07-31 |
| 2334 | 2016-08-22 | 52,513,000 | 0 | 17.9022 | 293,333,334 | 2016-07-31 |
| 2335 | 2016-08-19 | 52,513,000 | 0 | 17.9022 | 293,333,334 | 2016-07-31 |
| 2336 | 2016-08-18 | 52,513,000 | -2,000 | 17.9022 | 293,333,334 | 2016-07-31 |
| 2337 | 2016-08-17 | 52,515,000 | 136,000 | 17.9028 | 293,333,334 | 2016-07-31 |
| 2338 | 2016-08-16 | 52,379,000 | 0 | 17.8565 | 293,333,334 | 2016-07-31 |
| 2339 | 2016-08-15 | 52,379,000 | 0 | 17.8565 | 293,333,334 | 2016-07-31 |
| 2340 | 2016-08-12 | 52,379,000 | 0 | 17.8565 | 293,333,334 | 2016-07-31 |
| 2341 | 2016-08-11 | 52,379,000 | 8,000 | 17.8565 | 293,333,334 | 2016-07-31 |
| 2342 | 2016-08-10 | 52,371,000 | 0 | 17.8537 | 293,333,334 | 2016-07-31 |
| 2343 | 2016-08-09 | 52,371,000 | 0 | 17.8537 | 293,333,334 | 2016-07-31 |
| 2344 | 2016-08-08 | 52,371,000 | 10,000 | 17.8537 | 293,333,334 | 2016-07-31 |
| 2345 | 2016-08-05 | 52,361,000 | 0 | 17.8503 | 293,333,334 | 2016-07-31 |
| 2346 | 2016-08-04 | 52,361,000 | -70,000 | 17.8503 | 293,333,334 | 2016-07-31 |
| 2347 | 2016-08-03 | 52,431,000 | 0 | 17.8742 | 293,333,334 | 2016-07-31 |
| 2348 | 2016-08-02 | 52,431,000 | 0 | 17.8742 | 293,333,334 | 2016-07-31 |
| 2349 | 2016-08-01 | 52,431,000 | 0 | 17.8742 | 293,333,334 | 2016-07-31 |
| 2350 | 2016-07-29 | 52,431,000 | 12,000 | 17.8742 | 293,333,334 | 2016-06-30 |
| 2351 | 2016-07-28 | 52,419,000 | 0 | 17.8701 | 293,333,334 | 2016-06-30 |
| 2352 | 2016-07-27 | 52,419,000 | 0 | 17.8701 | 293,333,334 | 2016-06-30 |
| 2353 | 2016-07-26 | 52,419,000 | 0 | 17.8701 | 293,333,334 | 2016-06-30 |
| 2354 | 2016-07-25 | 52,419,000 | 0 | 17.8701 | 293,333,334 | 2016-06-30 |
| 2355 | 2016-07-22 | 52,419,000 | 18,000 | 17.8701 | 293,333,334 | 2016-06-30 |
| 2356 | 2016-07-21 | 52,401,000 | -18,000 | 17.8640 | 293,333,334 | 2016-06-30 |
| 2357 | 2016-07-20 | 52,419,000 | 18,000 | 17.8701 | 293,333,334 | 2016-06-30 |
| 2358 | 2016-07-19 | 52,401,000 | 0 | 17.8640 | 293,333,334 | 2016-06-30 |
| 2359 | 2016-07-18 | 52,401,000 | 0 | 17.8640 | 293,333,334 | 2016-06-30 |
| 2360 | 2016-07-15 | 52,401,000 | -4,000 | 17.8640 | 293,333,334 | 2016-06-30 |
| 2361 | 2016-07-14 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2362 | 2016-07-13 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2363 | 2016-07-12 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2364 | 2016-07-11 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2365 | 2016-07-08 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2366 | 2016-07-07 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2367 | 2016-07-06 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2368 | 2016-07-05 | 52,405,000 | 0 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2369 | 2016-07-04 | 52,405,000 | 16,000 | 17.8653 | 293,333,334 | 2016-06-30 |
| 2370 | 2016-06-30 | 52,389,000 | 0 | 17.8599 | 293,333,334 | 2016-06-30 |
| 2371 | 2016-06-29 | 52,389,000 | 0 | 17.8599 | 293,333,334 | 2016-05-31 |
| 2372 | 2016-06-28 | 52,389,000 | 14,000 | 17.8599 | 293,333,334 | 2016-05-31 |
| 2373 | 2016-06-27 | 52,375,000 | 4,000 | 17.8551 | 293,333,334 | 2016-05-31 |
| 2374 | 2016-06-24 | 52,371,000 | 0 | 17.8537 | 293,333,334 | 2016-05-31 |
| 2375 | 2016-06-23 | 52,371,000 | 0 | 17.8537 | 293,333,334 | 2016-05-31 |
| 2376 | 2016-06-22 | 52,371,000 | 0 | 17.8537 | 293,333,334 | 2016-05-31 |
| 2377 | 2016-06-21 | 52,371,000 | -2,000 | 17.8537 | 293,333,334 | 2016-05-31 |
| 2378 | 2016-06-20 | 52,373,000 | 0 | 17.8544 | 293,333,334 | 2016-05-31 |
| 2379 | 2016-06-17 | 52,373,000 | 0 | 17.8544 | 293,333,334 | 2016-05-31 |
| 2380 | 2016-06-16 | 52,373,000 | 0 | 17.8544 | 293,333,334 | 2016-05-31 |
| 2381 | 2016-06-15 | 52,373,000 | 0 | 17.8544 | 293,333,334 | 2016-05-31 |
| 2382 | 2016-06-14 | 52,373,000 | 200,000 | 17.8544 | 293,333,334 | 2016-05-31 |
| 2383 | 2016-06-13 | 52,173,000 | 24,000 | 17.7862 | 293,333,334 | 2016-05-31 |
| 2384 | 2016-06-10 | 52,149,000 | 0 | 17.7781 | 293,333,334 | 2016-05-31 |
| 2385 | 2016-06-08 | 52,149,000 | 20,000 | 17.7781 | 293,333,334 | 2016-05-31 |
| 2386 | 2016-06-07 | 52,129,000 | 50,000 | 17.7712 | 293,333,334 | 2016-05-31 |
| 2387 | 2016-06-06 | 52,079,000 | 0 | 17.7542 | 293,333,334 | 2016-05-31 |
| 2388 | 2016-06-03 | 52,079,000 | 20,000 | 17.7542 | 293,333,334 | 2016-05-31 |
| 2389 | 2016-06-02 | 52,059,000 | 16,000 | 17.7474 | 293,333,334 | 2016-05-31 |
| 2390 | 2016-06-01 | 52,043,000 | -44,000 | 17.7419 | 293,333,334 | 2016-05-31 |
| 2391 | 2016-05-31 | 52,087,000 | 12,000 | 17.7569 | 293,333,334 | 2016-05-31 |
| 2392 | 2016-05-30 | 52,075,000 | 0 | 17.7528 | 293,333,334 | 2016-04-30 |
| 2393 | 2016-05-27 | 52,075,000 | 0 | 17.7528 | 293,333,334 | 2016-04-30 |
| 2394 | 2016-05-26 | 52,075,000 | 0 | 17.7528 | 293,333,334 | 2016-04-30 |
| 2395 | 2016-05-25 | 52,075,000 | 30,000 | 17.7528 | 293,333,334 | 2016-04-30 |
| 2396 | 2016-05-24 | 52,045,000 | 0 | 17.7426 | 293,333,334 | 2016-04-30 |
| 2397 | 2016-05-23 | 52,045,000 | 0 | 17.7426 | 293,333,334 | 2016-04-30 |
| 2398 | 2016-05-20 | 52,045,000 | 18,000 | 17.7426 | 293,333,334 | 2016-04-30 |
| 2399 | 2016-05-19 | 52,027,000 | 12,000 | 17.7365 | 293,333,334 | 2016-04-30 |
| 2400 | 2016-05-18 | 52,015,000 | 0 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2401 | 2016-05-17 | 52,015,000 | 0 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2402 | 2016-05-16 | 52,015,000 | 0 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2403 | 2016-05-13 | 52,015,000 | 0 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2404 | 2016-05-12 | 52,015,000 | 0 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2405 | 2016-05-11 | 52,015,000 | 0 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2406 | 2016-05-10 | 52,015,000 | 22,000 | 17.7324 | 293,333,334 | 2016-04-30 |
| 2407 | 2016-05-09 | 51,993,000 | 406,000 | 17.7249 | 293,333,334 | 2016-04-30 |
| 2408 | 2016-05-06 | 51,587,000 | 74,000 | 17.5865 | 293,333,334 | 2016-04-30 |
| 2409 | 2016-05-05 | 51,513,000 | 0 | 17.5612 | 293,333,334 | 2016-04-30 |
| 2410 | 2016-05-04 | 51,513,000 | 14,000 | 17.5612 | 293,333,334 | 2016-04-30 |
| 2411 | 2016-05-03 | 51,499,000 | 4,000 | 17.5565 | 293,333,334 | 2016-04-30 |
| 2412 | 2016-04-29 | 51,495,000 | 88,000 | 17.5551 | 293,333,334 | 2016-03-31 |
| 2413 | 2016-04-28 | 51,407,000 | 162,000 | 17.5251 | 293,333,334 | 2016-03-31 |
| 2414 | 2016-04-27 | 51,245,000 | 60,000 | 17.4699 | 293,333,334 | 2016-03-31 |
| 2415 | 2016-04-26 | 51,185,000 | 90,000 | 17.4494 | 293,333,334 | 2016-03-31 |
| 2416 | 2016-04-25 | 51,095,000 | -4,000 | 17.4187 | 293,333,334 | 2016-03-31 |
| 2417 | 2016-04-22 | 51,099,000 | 10,000 | 17.4201 | 293,333,334 | 2016-03-31 |
| 2418 | 2016-04-21 | 51,089,000 | 758,000 | 17.4167 | 293,333,334 | 2016-03-31 |
| 2419 | 2016-04-20 | 50,331,000 | 270,000 | 17.1583 | 293,333,334 | 2016-03-31 |
| 2420 | 2016-04-19 | 50,061,000 | 88,000 | 17.0662 | 293,333,334 | 2016-03-31 |
| 2421 | 2016-04-18 | 49,973,000 | -24,000 | 17.0362 | 293,333,334 | 2016-03-31 |
| 2422 | 2016-04-15 | 49,997,000 | -20,000 | 17.0444 | 293,333,334 | 2016-03-31 |
| 2423 | 2016-04-14 | 50,017,000 | -18,000 | 17.0512 | 293,333,334 | 2016-03-31 |
| 2424 | 2016-04-13 | 50,035,000 | 16,000 | 17.0574 | 293,333,334 | 2016-03-31 |
| 2425 | 2016-04-12 | 50,019,000 | 0 | 17.0519 | 293,333,334 | 2016-03-31 |
| 2426 | 2016-04-11 | 50,019,000 | 460,000 | 17.0519 | 293,333,334 | 2016-03-31 |
| 2427 | 2016-04-08 | 49,559,000 | 0 | 16.8951 | 293,333,334 | 2016-03-31 |
| 2428 | 2016-04-07 | 49,559,000 | 0 | 16.8951 | 293,333,334 | 2016-03-31 |
| 2429 | 2016-04-06 | 49,559,000 | 30,000 | 16.8951 | 293,333,334 | 2016-03-31 |
| 2430 | 2016-04-05 | 49,529,000 | -6,000 | 16.8849 | 293,333,334 | 2016-03-31 |
| 2431 | 2016-04-01 | 49,535,000 | -46,000 | 16.8869 | 293,333,334 | 2016-03-31 |
| 2432 | 2016-03-31 | 49,581,000 | -30,000 | 16.9026 | 293,333,334 | 2016-03-31 |
| 2433 | 2016-03-30 | 49,611,000 | 0 | 16.9128 | 293,333,334 | 2016-02-29 |
| 2434 | 2016-03-29 | 49,611,000 | -30,000 | 16.9128 | 293,333,334 | 2016-02-29 |
| 2435 | 2016-03-24 | 49,641,000 | 20,000 | 16.9231 | 293,333,334 | 2016-02-29 |
| 2436 | 2016-03-23 | 49,621,000 | 0 | 16.9162 | 293,333,334 | 2016-02-29 |
| 2437 | 2016-03-22 | 49,621,000 | 8,000 | 16.9162 | 293,333,334 | 2016-02-29 |
| 2438 | 2016-03-21 | 49,613,000 | 0 | 16.9135 | 293,333,334 | 2016-02-29 |
| 2439 | 2016-03-18 | 49,613,000 | 0 | 16.9135 | 293,333,334 | 2016-02-29 |
| 2440 | 2016-03-17 | 49,613,000 | 138,000 | 16.9135 | 293,333,334 | 2016-02-29 |
| 2441 | 2016-03-16 | 49,475,000 | -22,000 | 16.8665 | 293,333,334 | 2016-02-29 |
| 2442 | 2016-03-15 | 49,497,000 | 0 | 16.8740 | 293,333,334 | 2016-02-29 |
| 2443 | 2016-03-14 | 49,497,000 | 0 | 16.8740 | 293,333,334 | 2016-02-29 |
| 2444 | 2016-03-11 | 49,497,000 | -4,000 | 16.8740 | 293,333,334 | 2016-02-29 |
| 2445 | 2016-03-10 | 49,501,000 | 0 | 16.8753 | 293,333,334 | 2016-02-29 |
| 2446 | 2016-03-09 | 49,501,000 | 0 | 16.8753 | 293,333,334 | 2016-02-29 |
| 2447 | 2016-03-08 | 49,501,000 | 0 | 16.8753 | 293,333,334 | 2016-02-29 |
| 2448 | 2016-03-07 | 49,501,000 | 0 | 16.8753 | 293,333,334 | 2016-02-29 |
| 2449 | 2016-03-04 | 49,501,000 | 44,000 | 16.8753 | 293,333,334 | 2016-02-29 |
| 2450 | 2016-03-03 | 49,457,000 | 0 | 16.8603 | 293,333,334 | 2016-02-29 |
| 2451 | 2016-03-02 | 49,457,000 | 0 | 16.8603 | 293,333,334 | 2016-02-29 |
| 2452 | 2016-03-01 | 49,457,000 | -462,000 | 16.8603 | 293,333,334 | 2016-02-29 |
| 2453 | 2016-02-29 | 49,919,000 | -4,000 | 17.0178 | 293,333,334 | 2016-02-29 |
| 2454 | 2016-02-26 | 49,923,000 | -10,000 | 17.0192 | 293,333,334 | 2016-01-31 |
| 2455 | 2016-02-25 | 49,933,000 | -10,000 | 17.0226 | 293,333,334 | 2016-01-31 |
| 2456 | 2016-02-24 | 49,943,000 | -2,000 | 17.0260 | 293,333,334 | 2016-01-31 |
| 2457 | 2016-02-23 | 49,945,000 | 6,000 | 17.0267 | 293,333,334 | 2016-01-31 |
| 2458 | 2016-02-22 | 49,939,000 | 68,000 | 17.0247 | 293,333,334 | 2016-01-31 |
| 2459 | 2016-02-19 | 49,871,000 | 0 | 17.0015 | 293,333,334 | 2016-01-31 |
| 2460 | 2016-02-18 | 49,871,000 | -6,000 | 17.0015 | 293,333,334 | 2016-01-31 |
| 2461 | 2016-02-17 | 49,877,000 | 0 | 17.0035 | 293,333,334 | 2016-01-31 |
| 2462 | 2016-02-16 | 49,877,000 | -20,000 | 17.0035 | 293,333,334 | 2016-01-31 |
| 2463 | 2016-02-15 | 49,897,000 | 40,000 | 17.0103 | 293,333,334 | 2016-01-31 |
| 2464 | 2016-02-12 | 49,857,000 | 0 | 16.9967 | 293,333,334 | 2016-01-31 |
| 2465 | 2016-02-11 | 49,857,000 | 0 | 16.9967 | 293,333,334 | 2016-01-31 |
| 2466 | 2016-02-05 | 49,857,000 | 32,000 | 16.9967 | 293,333,334 | 2016-01-31 |
| 2467 | 2016-02-04 | 49,825,000 | -2,000 | 16.9858 | 293,333,334 | 2016-01-31 |
| 2468 | 2016-02-03 | 49,827,000 | 0 | 16.9865 | 293,333,334 | 2016-01-31 |
| 2469 | 2016-02-02 | 49,827,000 | 132,000 | 16.9865 | 293,333,334 | 2016-01-31 |
| 2470 | 2016-02-01 | 49,695,000 | -82,000 | 16.9415 | 293,333,334 | 2016-01-31 |
| 2471 | 2016-01-29 | 49,777,000 | -22,000 | 16.9694 | 293,333,334 | 2015-12-31 |
| 2472 | 2016-01-28 | 49,799,000 | 56,000 | 16.9769 | 293,333,334 | 2015-12-31 |
| 2473 | 2016-01-27 | 49,743,000 | -124,000 | 16.9578 | 293,333,334 | 2015-12-31 |
| 2474 | 2016-01-26 | 49,867,000 | 38,000 | 17.0001 | 293,333,334 | 2015-12-31 |
| 2475 | 2016-01-25 | 49,829,000 | -98,000 | 16.9872 | 293,333,334 | 2015-12-31 |
| 2476 | 2016-01-22 | 49,927,000 | 24,000 | 17.0206 | 293,333,334 | 2015-12-31 |
| 2477 | 2016-01-21 | 49,903,000 | 256,000 | 17.0124 | 293,333,334 | 2015-12-31 |
| 2478 | 2016-01-20 | 49,647,000 | 152,000 | 16.9251 | 293,333,334 | 2015-12-31 |
| 2479 | 2016-01-19 | 49,495,000 | -94,000 | 16.8733 | 293,333,334 | 2015-12-31 |
| 2480 | 2016-01-18 | 49,589,000 | -74,000 | 16.9053 | 293,333,334 | 2015-12-31 |
| 2481 | 2016-01-15 | 49,663,000 | 320,000 | 16.9306 | 293,333,334 | 2015-12-31 |
| 2482 | 2016-01-14 | 49,343,000 | -212,000 | 16.8215 | 293,333,334 | 2015-12-31 |
| 2483 | 2016-01-13 | 49,555,000 | -90,000 | 16.8937 | 293,333,334 | 2015-12-31 |
| 2484 | 2016-01-12 | 49,645,000 | -4,000 | 16.9244 | 293,333,334 | 2015-12-31 |
| 2485 | 2016-01-11 | 49,649,000 | 706,000 | 16.9258 | 293,333,334 | 2015-12-31 |
| 2486 | 2016-01-08 | 48,943,000 | 24,000 | 16.6851 | 293,333,334 | 2015-12-31 |
| 2487 | 2016-01-07 | 48,919,000 | -24,000 | 16.6769 | 293,333,334 | 2015-12-31 |
| 2488 | 2016-01-06 | 48,943,000 | -126,000 | 16.6851 | 293,333,334 | 2015-12-31 |
| 2489 | 2016-01-05 | 49,069,000 | -256,000 | 16.7281 | 293,333,334 | 2015-12-31 |
| 2490 | 2016-01-04 | 49,325,000 | 18,000 | 16.8153 | 293,333,334 | 2015-12-31 |
| 2491 | 2015-12-31 | 49,307,000 | 40,000 | 16.8092 | 293,333,334 | 2015-12-31 |
| 2492 | 2015-12-30 | 49,267,000 | -464,000 | 16.7956 | 293,333,334 | 2015-12-23 |
| 2493 | 2015-12-29 | 49,731,000 | 3,434,000 | 16.9537 | 293,333,334 | 2015-12-23 |
| 2494 | 2015-12-28 | 46,297,000 | 0 | 15.7831 | 293,333,334 | 2015-12-23 |
| 2495 | 2015-12-24 | 46,297,000 | 0 | 15.7831 | 293,333,334 | 2015-12-23 |
| 2496 | 2015-12-23 | 46,297,000 | 15.7831 | 293,333,334 | 2015-12-23 |
Webb-site Database - Powered By Linux Group