UMP Healthcare Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00722	2015-11-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	132,054,804	-50,000	16.2839	810,955,244	2025-12-31
2	2026-02-03	132,104,804	0	16.2900	810,955,244	2025-12-31
3	2026-02-02	132,104,804	0	16.2900	810,955,244	2025-12-31
4	2026-01-30	132,104,804	4,000	16.2900	810,955,244	2025-12-31
5	2026-01-29	132,100,804	0	16.2895	810,955,244	2025-12-31
6	2026-01-28	132,100,804	0	16.2895	810,955,244	2025-12-31
7	2026-01-27	132,100,804	-10,000	16.2895	810,955,244	2025-12-31
8	2026-01-26	132,110,804	0	16.2908	810,955,244	2025-12-31
9	2026-01-23	132,110,804	4,000	16.2908	810,955,244	2025-12-31
10	2026-01-22	132,106,804	40,000	16.2903	810,955,244	2025-12-31
11	2026-01-21	132,066,804	-6,000	16.2853	810,955,244	2025-12-31
12	2026-01-20	132,072,804	0	16.2861	810,955,244	2025-12-31
13	2026-01-19	132,072,804	2,000	16.2861	810,955,244	2025-12-31
14	2026-01-16	132,070,804	0	16.2858	810,955,244	2025-12-31
15	2026-01-15	132,070,804	10,000	16.2858	810,955,244	2025-12-31
16	2026-01-14	132,060,804	30,000	16.2846	810,955,244	2025-12-31
17	2026-01-13	132,030,804	-116,000	16.2809	810,955,244	2025-12-31
18	2026-01-12	132,146,804	-94,000	16.2952	810,955,244	2025-12-31
19	2026-01-09	132,240,804	0	16.3068	810,955,244	2025-12-31
20	2026-01-08	132,240,804	24,000	16.3068	810,955,244	2025-12-31
21	2026-01-07	132,216,804	-30,000	16.3038	810,955,244	2025-12-31
22	2026-01-06	132,246,804	-6,000	16.3075	810,955,244	2025-12-31
23	2026-01-05	132,252,804	-10,000	16.3083	810,955,244	2025-12-31
24	2026-01-02	132,262,804	-82,000	16.3095	810,955,244	2025-12-31
25	2025-12-31	132,344,804	0	16.3196	810,955,244	2025-12-31
26	2025-12-30	132,344,804	-2,000	16.3196	810,955,244	2025-11-30
27	2025-12-29	132,346,804	-198,000	16.3199	810,955,244	2025-11-30
28	2025-12-24	132,544,804	0	16.3443	810,955,244	2025-11-30
29	2025-12-23	132,544,804	-18,000	16.3443	810,955,244	2025-11-30
30	2025-12-22	132,562,804	-40,000	16.3465	810,955,244	2025-11-30
31	2025-12-19	132,602,804	0	16.3514	810,955,244	2025-11-30
32	2025-12-18	132,602,804	8,000	16.3514	810,955,244	2025-11-30
33	2025-12-17	132,594,804	-2,000	16.3504	810,955,244	2025-11-30
34	2025-12-16	132,596,804	-10,000	16.3507	810,955,244	2025-11-30
35	2025-12-15	132,606,804	-10,000	16.3519	810,955,244	2025-11-30
36	2025-12-12	132,616,804	-18,000	16.3532	810,955,244	2025-11-30
37	2025-12-11	132,634,804	12,000	16.3554	810,955,244	2025-11-30
38	2025-12-10	132,622,804	88,000	16.3539	810,955,244	2025-11-30
39	2025-12-09	132,534,804	12,000	16.3430	810,955,244	2025-11-30
40	2025-12-08	132,522,804	0	16.3416	810,955,244	2025-11-30
41	2025-12-05	132,522,804	0	16.3416	810,955,244	2025-11-30
42	2025-12-04	132,522,804	0	16.3416	810,955,244	2025-11-30
43	2025-12-03	132,522,804	0	16.3416	810,955,244	2025-11-30
44	2025-12-02	132,522,804	-664,000	16.3416	810,955,244	2025-11-30
45	2025-12-01	133,186,804	68,000	16.4234	810,955,244	2025-11-30
46	2025-11-28	133,118,804	0	16.4151	810,955,244	2025-10-31
47	2025-11-27	133,118,804	-30,000	16.4151	810,955,244	2025-10-31
48	2025-11-26	133,148,804	-24,000	16.4188	810,955,244	2025-10-31
49	2025-11-25	133,172,804	0	16.4217	810,955,244	2025-10-31
50	2025-11-24	133,172,804	-2,000	16.4217	810,955,244	2025-10-31
51	2025-11-21	133,174,804	2,000	16.4220	810,955,244	2025-10-31
52	2025-11-20	133,172,804	-34,000	16.4217	810,955,244	2025-10-31
53	2025-11-19	133,206,804	0	16.4259	810,955,244	2025-10-31
54	2025-11-18	133,206,804	-8,000	16.4259	810,955,244	2025-10-31
55	2025-11-17	133,214,804	0	16.4269	810,955,244	2025-10-31
56	2025-11-14	133,214,804	100,000	16.4269	810,955,244	2025-10-31
57	2025-11-13	133,114,804	0	16.4146	810,955,244	2025-10-31
58	2025-11-12	133,114,804	-74,000	16.4146	810,955,244	2025-10-31
59	2025-11-11	133,188,804	-2,000	16.4237	810,955,244	2025-10-31
60	2025-11-10	133,190,804	0	16.4239	810,955,244	2025-10-31
61	2025-11-07	133,190,804	8,000	16.4239	810,955,244	2025-10-31
62	2025-11-06	133,182,804	0	16.4230	810,955,244	2025-10-31
63	2025-11-05	133,182,804	0	16.4230	810,955,244	2025-10-31
64	2025-11-04	133,182,804	0	16.4230	810,955,244	2025-10-31
65	2025-11-03	133,182,804	0	16.4230	810,955,244	2025-10-31
66	2025-10-31	133,182,804	-12,000	16.4230	810,955,244	2025-10-31
67	2025-10-30	133,194,804	-42,000	16.4244	810,955,244	2025-09-30
68	2025-10-28	133,236,804	-12,000	16.4296	810,955,244	2025-09-30
69	2025-10-27	133,248,804	-2,000	16.4311	810,955,244	2025-09-30
70	2025-10-24	133,250,804	0	16.4313	810,955,244	2025-09-30
71	2025-10-23	133,250,804	-2,000	16.4313	810,955,244	2025-09-30
72	2025-10-22	133,252,804	0	16.4316	810,955,244	2025-09-30
73	2025-10-21	133,252,804	-4,000	16.4316	810,955,244	2025-09-30
74	2025-10-20	133,256,804	-98,000	16.4321	810,955,244	2025-09-30
75	2025-10-17	133,354,804	12,000	16.4442	810,955,244	2025-09-30
76	2025-10-16	133,342,804	0	16.4427	810,955,244	2025-09-30
77	2025-10-15	133,342,804	-42,000	16.4427	810,955,244	2025-09-30
78	2025-10-14	133,384,804	-122,000	16.4479	810,955,244	2025-09-30
79	2025-10-13	133,506,804	-90,000	16.4629	810,955,244	2025-09-30
80	2025-10-10	133,596,804	0	16.4740	810,955,244	2025-09-30
81	2025-10-09	133,596,804	0	16.4740	810,955,244	2025-09-30
82	2025-10-08	133,596,804	0	16.4740	810,955,244	2025-09-30
83	2025-10-06	133,596,804	-4,000	16.4740	810,955,244	2025-09-30
84	2025-10-03	133,600,804	20,000	16.4745	810,955,244	2025-09-30
85	2025-10-02	133,580,804	-2,000	16.4720	810,955,244	2025-09-30
86	2025-09-30	133,582,804	-2,000	16.4723	810,955,244	2025-09-30
87	2025-09-29	133,584,804	-32,000	16.4725	810,955,244	2025-08-31
88	2025-09-26	133,616,804	-2,000	16.4765	810,955,244	2025-08-31
89	2025-09-25	133,618,804	4,000	16.4767	810,955,244	2025-08-31
90	2025-09-24	133,614,804	20,000	16.4762	810,955,244	2025-08-31
91	2025-09-23	133,594,804	0	16.4738	810,955,244	2025-08-31
92	2025-09-22	133,594,804	6,000	16.4738	810,955,244	2025-08-31
93	2025-09-19	133,588,804	6,000	16.4730	810,955,244	2025-08-31
94	2025-09-18	133,582,804	-28,000	16.4723	810,955,244	2025-08-31
95	2025-09-17	133,610,804	-54,000	16.4757	810,955,244	2025-08-31
96	2025-09-16	133,664,804	-6,000	16.4824	810,955,244	2025-08-31
97	2025-09-15	133,670,804	0	16.4831	810,955,244	2025-08-31
98	2025-09-12	133,670,804	0	16.4831	810,955,244	2025-08-31
99	2025-09-11	133,670,804	0	16.4831	810,955,244	2025-08-31
100	2025-09-10	133,670,804	8,000	16.4831	810,955,244	2025-08-31
101	2025-09-09	133,662,804	-10,000	16.4821	810,955,244	2025-08-31
102	2025-09-08	133,672,804	2,000	16.4834	810,955,244	2025-08-31
103	2025-09-05	133,670,804	20,000	16.4831	810,955,244	2025-08-31
104	2025-09-04	133,650,804	-32,000	16.4807	810,955,244	2025-08-31
105	2025-09-03	133,682,804	0	16.4846	810,955,244	2025-08-31
106	2025-09-02	133,682,804	0	16.4846	810,955,244	2025-08-31
107	2025-09-01	133,682,804	-62,000	16.4846	810,955,244	2025-08-31
108	2025-08-29	133,744,804	0	16.4923	810,955,244	2025-07-31
109	2025-08-28	133,744,804	-2,000	16.4923	810,955,244	2025-07-31
110	2025-08-27	133,746,804	-218,000	16.4925	810,955,244	2025-07-31
111	2025-08-26	133,964,804	-486,000	16.5194	810,955,244	2025-07-31
112	2025-08-25	134,450,804	-158,000	16.5793	810,955,244	2025-07-31
113	2025-08-22	134,608,804	-4,000	16.5988	810,955,244	2025-07-31
114	2025-08-21	134,612,804	-228,000	16.5993	810,955,244	2025-07-31
115	2025-08-20	134,840,804	0	16.6274	810,955,244	2025-07-31
116	2025-08-19	134,840,804	0	16.6274	810,955,244	2025-07-31
117	2025-08-18	134,840,804	-8,000	16.6274	810,955,244	2025-07-31
118	2025-08-15	134,848,804	-41,461	16.6284	810,955,244	2025-07-31
119	2025-08-14	134,890,265	6,000	16.6335	810,955,244	2025-07-31
120	2025-08-13	134,884,265	0	16.6328	810,955,244	2025-07-31
121	2025-08-12	134,884,265	0	16.6328	810,955,244	2025-07-31
122	2025-08-11	134,884,265	-10,000	16.6328	810,955,244	2025-07-31
123	2025-08-08	134,894,265	10,000	16.6340	810,955,244	2025-07-31
124	2025-08-07	134,884,265	0	16.6328	810,955,244	2025-07-31
125	2025-08-06	134,884,265	276,000	16.6328	810,955,244	2025-07-31
126	2025-08-05	134,608,265	-4,000	16.5987	810,955,244	2025-07-31
127	2025-08-04	134,612,265	0	16.5992	810,955,244	2025-07-31
128	2025-08-01	134,612,265	-172,000	16.5992	810,955,244	2025-07-31
129	2025-07-31	134,784,265	0	16.6204	810,955,244	2025-07-31
130	2025-07-30	134,784,265	0	16.6204	810,955,244	2025-06-30
131	2025-07-29	134,784,265	-8,000	16.6204	810,955,244	2025-06-30
132	2025-07-28	134,792,265	-82,000	16.6214	810,955,244	2025-06-30
133	2025-07-25	134,874,265	0	16.6315	810,955,244	2025-06-30
134	2025-07-24	134,874,265	2,000	16.6315	810,955,244	2025-06-30
135	2025-07-23	134,872,265	8,000	16.6313	810,955,244	2025-06-30
136	2025-07-22	134,864,265	274,000	16.6303	810,955,244	2025-06-30
137	2025-07-21	134,590,265	100,000	16.5965	810,955,244	2025-06-30
138	2025-07-18	134,490,265	-14,000	16.5842	810,955,244	2025-06-30
139	2025-07-17	134,504,265	0	16.5859	810,955,244	2025-06-30
140	2025-07-16	134,504,265	0	16.5859	810,955,244	2025-06-30
141	2025-07-15	134,504,265	-74,000	16.5859	810,955,244	2025-06-30
142	2025-07-14	134,578,265	2,000	16.5950	810,955,244	2025-06-30
143	2025-07-11	134,576,265	90,000	16.5948	810,955,244	2025-06-30
144	2025-07-10	134,486,265	4,000	16.5837	810,955,244	2025-06-30
145	2025-07-09	134,482,265	4,000	16.5832	810,955,244	2025-06-30
146	2025-07-08	134,478,265	192,000	16.5827	810,955,244	2025-06-30
147	2025-07-07	134,286,265	30,000	16.5590	810,955,244	2025-06-30
148	2025-07-04	134,256,265	0	16.5553	810,955,244	2025-06-30
149	2025-07-03	134,256,265	-8,000	16.5553	810,955,244	2025-06-30
150	2025-07-02	134,264,265	-578,000	16.5563	810,955,244	2025-06-30
151	2025-06-30	134,842,265	-198,000	16.6276	810,955,244	2025-06-30
152	2025-06-27	135,040,265	-60,000	16.6520	810,955,244	2025-05-31
153	2025-06-26	135,100,265	-22,000	16.6594	810,955,244	2025-05-31
154	2025-06-25	135,122,265	-50,000	16.6621	810,955,244	2025-05-31
155	2025-06-24	135,172,265	274,000	16.6683	810,955,244	2025-05-31
156	2025-06-23	134,898,265	196,000	16.6345	810,955,244	2025-05-31
157	2025-06-20	134,702,265	-18,000	16.6103	810,955,244	2025-05-31
158	2025-06-19	134,720,265	-98,000	16.6125	810,955,244	2025-05-31
159	2025-06-18	134,818,265	80,000	16.6246	810,955,244	2025-05-31
160	2025-06-17	134,738,265	228,000	16.6148	810,955,244	2025-05-31
161	2025-06-16	134,510,265	2,000	16.5866	810,955,244	2025-05-31
162	2025-06-13	134,508,265	-116,000	16.5864	810,955,244	2025-05-31
163	2025-06-12	134,624,265	48,000	16.6007	810,955,244	2025-05-31
164	2025-06-11	134,576,265	-4,000	16.5948	810,955,244	2025-05-31
165	2025-06-10	134,580,265	-10,000	16.5953	810,955,244	2025-05-31
166	2025-06-09	134,590,265	0	16.5965	810,955,244	2025-05-31
167	2025-06-06	134,590,265	-218,000	16.5965	810,955,244	2025-05-31
168	2025-06-05	134,808,265	0	16.6234	810,955,244	2025-05-31
169	2025-06-04	134,808,265	0	16.6234	810,955,244	2025-05-31
170	2025-06-03	134,808,265	-2,000	16.6234	810,955,244	2025-05-31
171	2025-06-02	134,810,265	-12,000	16.6236	810,955,244	2025-05-31
172	2025-05-30	134,822,265	0	16.6251	810,955,244	2025-04-30
173	2025-05-29	134,822,265	0	16.6251	810,955,244	2025-04-30
174	2025-05-28	134,822,265	-12,000	16.6251	810,955,244	2025-04-30
175	2025-05-27	134,834,265	-432,000	16.6266	810,955,244	2025-04-30
176	2025-05-26	135,266,265	20,000	16.6799	810,955,244	2025-04-30
177	2025-05-23	135,246,265	58,000	16.6774	810,955,244	2025-04-30
178	2025-05-22	135,188,265	0	16.6702	810,955,244	2025-04-30
179	2025-05-21	135,188,265	210,000	16.6702	810,955,244	2025-04-30
180	2025-05-20	134,978,265	0	16.6444	810,955,244	2025-04-30
181	2025-05-19	134,978,265	0	16.6444	810,955,244	2025-04-30
182	2025-05-16	134,978,265	0	16.6444	810,955,244	2025-04-30
183	2025-05-15	134,978,265	0	16.6444	810,955,244	2025-04-30
184	2025-05-14	134,978,265	-552,000	16.6444	810,955,244	2025-04-30
185	2025-05-13	135,530,265	0	16.7124	810,955,244	2025-04-30
186	2025-05-12	135,530,265	232,000	16.7124	810,955,244	2025-04-30
187	2025-05-09	135,298,265	0	16.6838	810,955,244	2025-04-30
188	2025-05-08	135,298,265	0	16.6838	810,955,244	2025-04-30
189	2025-05-07	135,298,265	-6,000	16.6838	810,955,244	2025-04-30
190	2025-05-06	135,304,265	40,000	16.6846	810,955,244	2025-04-30
191	2025-05-02	135,264,265	46,000	16.6796	810,955,244	2025-04-30
192	2025-04-30	135,218,265	0	16.6739	810,955,244	2025-04-30
193	2025-04-29	135,218,265	-46,000	16.6739	810,955,244	2025-03-31
194	2025-04-28	135,264,265	-6,000	16.6796	810,955,244	2025-03-31
195	2025-04-25	135,270,265	0	16.6804	810,955,244	2025-03-31
196	2025-04-24	135,270,265	-60,000	16.6804	810,955,244	2025-03-31
197	2025-04-23	135,330,265	0	16.6878	810,955,244	2025-03-31
198	2025-04-22	135,330,265	8,000	16.6878	810,955,244	2025-03-31
199	2025-04-17	135,322,265	0	16.6868	810,955,244	2025-03-31
200	2025-04-16	135,322,265	0	16.6868	810,955,244	2025-03-31
201	2025-04-15	135,322,265	-14,000	16.6868	810,955,244	2025-03-31
202	2025-04-14	135,336,265	-10,000	16.6885	810,955,244	2025-03-31
203	2025-04-11	135,346,265	36,000	16.6897	810,955,244	2025-03-31
204	2025-04-10	135,310,265	56,000	16.6853	810,955,244	2025-03-31
205	2025-04-09	135,254,265	-250,000	16.6784	810,955,244	2025-03-31
206	2025-04-08	135,504,265	0	16.7092	810,955,244	2025-03-31
207	2025-04-07	135,504,265	0	16.7092	810,955,244	2025-03-31
208	2025-04-03	135,504,265	20,000	16.7092	810,955,244	2025-03-31
209	2025-04-02	135,484,265	8,000	16.7067	810,955,244	2025-03-31
210	2025-04-01	135,476,265	30,000	16.7058	810,955,244	2025-03-31
211	2025-03-31	135,446,265	-12,000	16.7021	810,955,244	2025-03-31
212	2025-03-28	135,458,265	-12,000	16.7035	810,955,244	2025-02-28
213	2025-03-27	135,470,265	-36,000	16.7050	810,955,244	2025-02-28
214	2025-03-26	135,506,265	4,000	16.7095	810,955,244	2025-02-28
215	2025-03-25	135,502,265	10,000	16.7090	810,955,244	2025-02-28
216	2025-03-24	135,492,265	98,000	16.7077	810,955,244	2025-02-28
217	2025-03-21	135,394,265	212,000	16.6957	810,955,244	2025-02-28
218	2025-03-20	135,182,265	0	16.6695	810,955,244	2025-02-28
219	2025-03-19	135,182,265	-204,000	16.6695	810,955,244	2025-02-28
220	2025-03-18	135,386,265	44,000	16.6947	810,955,244	2025-02-28
221	2025-03-17	135,342,265	240,000	16.6892	810,955,244	2025-02-28
222	2025-03-14	135,102,265	-56,000	16.6596	810,955,244	2025-02-28
223	2025-03-13	135,158,265	222,000	16.6666	810,955,244	2025-02-28
224	2025-03-12	134,936,265	-18,000	16.6392	810,955,244	2025-02-28
225	2025-03-11	134,954,265	88,000	16.6414	810,955,244	2025-02-28
226	2025-03-10	134,866,265	24,897,200	16.6305	810,955,244	2025-02-28
227	2025-03-07	109,969,065	-2,000	13.5604	810,955,244	2025-02-28
228	2025-03-06	109,971,065	226,000	13.5607	810,955,244	2025-02-28
229	2025-03-05	109,745,065	180,000	13.5328	810,955,244	2025-02-28
230	2025-03-04	109,565,065	146,000	13.5106	810,955,244	2025-02-28
231	2025-03-03	109,419,065	726,000	13.4926	810,955,244	2025-02-28
232	2025-02-28	108,693,065	0	13.4031	810,955,244	2025-02-28
233	2025-02-27	108,693,065	86,000	13.4031	810,955,244	2025-01-31
234	2025-02-26	108,607,065	0	13.3925	810,955,244	2025-01-31
235	2025-02-25	108,607,065	92,000	13.3925	810,955,244	2025-01-31
236	2025-02-24	108,515,065	-2,000	13.3811	810,955,244	2025-01-31
237	2025-02-21	108,517,065	24,000	13.3814	810,955,244	2025-01-31
238	2025-02-20	108,493,065	6,000	13.3784	810,955,244	2025-01-31
239	2025-02-19	108,487,065	4,000	13.3777	810,955,244	2025-01-31
240	2025-02-18	108,483,065	2,000	13.3772	810,955,244	2025-01-31
241	2025-02-17	108,481,065	0	13.3769	810,955,244	2025-01-31
242	2025-02-14	108,481,065	-44,000	13.3769	810,955,244	2025-01-31
243	2025-02-13	108,525,065	0	13.3824	810,955,244	2025-01-31
244	2025-02-12	108,525,065	2,000	13.3824	810,955,244	2025-01-31
245	2025-02-11	108,523,065	8,000	13.3821	810,955,244	2025-01-31
246	2025-02-10	108,515,065	0	13.3811	810,955,244	2025-01-31
247	2025-02-07	108,515,065	0	13.3811	810,955,244	2025-01-31
248	2025-02-06	108,515,065	2,000	13.3811	810,955,244	2025-01-31
249	2025-02-05	108,513,065	0	13.3809	810,955,244	2025-01-31
250	2025-02-04	108,513,065	0	13.3809	810,955,244	2025-01-31
251	2025-02-03	108,513,065	12,000	13.3809	810,955,244	2025-01-31
252	2025-01-28	108,501,065	0	13.3794	810,955,244	2024-12-31
253	2025-01-27	108,501,065	0	13.3794	810,955,244	2024-12-31
254	2025-01-24	108,501,065	-6,150	13.3794	810,955,244	2024-12-31
255	2025-01-23	108,507,215	0	13.3802	810,955,244	2024-12-31
256	2025-01-22	108,507,215	48,000	13.3802	810,955,244	2024-12-31
257	2025-01-21	108,459,215	8,000	13.3743	810,955,244	2024-12-31
258	2025-01-20	108,451,215	0	13.3733	810,955,244	2024-12-31
259	2025-01-17	108,451,215	0	13.3733	810,955,244	2024-12-31
260	2025-01-16	108,451,215	0	13.3733	810,955,244	2024-12-31
261	2025-01-15	108,451,215	0	13.3733	810,955,244	2024-12-31
262	2025-01-14	108,451,215	-38,000	13.3733	810,955,244	2024-12-31
263	2025-01-13	108,489,215	0	13.3780	810,955,244	2024-12-31
264	2025-01-10	108,489,215	0	13.3780	810,955,244	2024-12-31
265	2025-01-09	108,489,215	0	13.3780	810,955,244	2024-12-31
266	2025-01-08	108,489,215	0	13.3780	810,955,244	2024-12-31
267	2025-01-07	108,489,215	20,000	13.3780	810,955,244	2024-12-31
268	2025-01-06	108,469,215	12,000	13.3755	810,955,244	2024-12-31
269	2025-01-03	108,457,215	-2,000	13.3740	810,955,244	2024-12-31
270	2025-01-02	108,459,215	2,000	13.3743	810,955,244	2024-12-31
271	2024-12-31	108,457,215	0	13.3740	810,955,244	2024-12-31
272	2024-12-30	108,457,215	0	13.3740	810,955,244	2024-11-30
273	2024-12-27	108,457,215	10,000	13.3740	810,955,244	2024-11-30
274	2024-12-24	108,447,215	0	13.3728	810,955,244	2024-11-30
275	2024-12-23	108,447,215	0	13.3728	810,955,244	2024-11-30
276	2024-12-20	108,447,215	0	13.3728	810,955,244	2024-11-30
277	2024-12-19	108,447,215	26,000	13.3728	810,955,244	2024-11-30
278	2024-12-18	108,421,215	0	13.3696	810,955,244	2024-11-30
279	2024-12-17	108,421,215	0	13.3696	810,955,244	2024-11-30
280	2024-12-16	108,421,215	0	13.3696	810,955,244	2024-11-30
281	2024-12-13	108,421,215	-18,000	13.3696	810,955,244	2024-11-30
282	2024-12-12	108,439,215	0	13.3718	810,955,244	2024-11-30
283	2024-12-11	108,439,215	0	13.3718	810,955,244	2024-11-30
284	2024-12-10	108,439,215	42,000	13.3718	810,955,244	2024-11-30
285	2024-12-09	108,397,215	2,000	13.3666	810,955,244	2024-11-30
286	2024-12-06	108,395,215	4,000	13.3664	810,955,244	2024-11-30
287	2024-12-05	108,391,215	-228,000	13.3659	810,955,244	2024-11-30
288	2024-12-04	108,619,215	0	13.3940	810,955,244	2024-11-30
289	2024-12-03	108,619,215	-100,000	13.3940	810,955,244	2024-11-30
290	2024-12-02	108,719,215	2,000	13.4063	810,955,244	2024-11-30
291	2024-11-29	108,717,215	0	13.4061	810,955,244	2024-10-31
292	2024-11-28	108,717,215	0	13.4061	810,955,244	2024-10-31
293	2024-11-27	108,717,215	2,000	13.4061	810,955,244	2024-10-31
294	2024-11-26	108,715,215	2,000	13.4058	810,955,244	2024-10-31
295	2024-11-25	108,713,215	18,000	13.4056	810,955,244	2024-10-31
296	2024-11-22	108,695,215	0	13.4034	810,955,244	2024-10-31
297	2024-11-21	108,695,215	0	13.4034	810,955,244	2024-10-31
298	2024-11-20	108,695,215	0	13.4034	810,955,244	2024-10-31
299	2024-11-19	108,695,215	4,000	13.4034	810,955,244	2024-10-31
300	2024-11-18	108,691,215	4,000	13.4029	810,955,244	2024-10-31
301	2024-11-15	108,687,215	-20,000	13.4024	810,955,244	2024-10-31
302	2024-11-14	108,707,215	58,000	13.4048	810,955,244	2024-10-31
303	2024-11-13	108,649,215	-30,000	13.3977	810,955,244	2024-10-31
304	2024-11-12	108,679,215	-174,000	13.4014	810,955,244	2024-10-31
305	2024-11-11	108,853,215	0	13.4228	810,955,244	2024-10-31
306	2024-11-08	108,853,215	-10,000	13.4228	810,955,244	2024-10-31
307	2024-11-07	108,863,215	-140,000	13.4241	810,955,244	2024-10-31
308	2024-11-06	109,003,215	18,000	13.4413	810,955,244	2024-10-31
309	2024-11-05	108,985,215	8,000	13.4391	810,955,244	2024-10-31
310	2024-11-04	108,977,215	-92,000	13.4381	810,955,244	2024-10-31
311	2024-11-01	109,069,215	-18,000	13.4495	810,955,244	2024-10-31
312	2024-10-31	109,087,215	-204,000	13.4517	810,955,244	2024-10-31
313	2024-10-30	109,291,215	-10,000	13.4768	810,955,244	2024-09-30
314	2024-10-29	109,301,215	10,000	13.4781	810,955,244	2024-09-30
315	2024-10-28	109,291,215	0	13.4768	810,955,244	2024-09-30
316	2024-10-25	109,291,215	0	13.4768	810,955,244	2024-09-30
317	2024-10-24	109,291,215	0	13.4768	810,955,244	2024-09-30
318	2024-10-23	109,291,215	0	13.4768	810,955,244	2024-09-30
319	2024-10-22	109,291,215	8,000	13.4768	810,955,244	2024-09-30
320	2024-10-21	109,283,215	0	13.4759	810,955,244	2024-09-30
321	2024-10-18	109,283,215	18,000	13.4759	810,955,244	2024-09-30
322	2024-10-17	109,265,215	-4,302	13.4736	810,955,244	2024-09-30
323	2024-10-16	109,269,517	214,000	13.4742	810,955,244	2024-09-30
324	2024-10-15	109,055,517	-2,000	13.4478	810,955,244	2024-09-30
325	2024-10-14	109,057,517	2,000	13.4480	810,955,244	2024-09-30
326	2024-10-10	109,055,517	74,000	13.4478	810,955,244	2024-09-30
327	2024-10-09	108,981,517	-604,000	13.4387	810,955,244	2024-09-30
328	2024-10-08	109,585,517	46,000	13.5131	810,955,244	2024-09-30
329	2024-10-07	109,539,517	222,000	13.5075	810,955,244	2024-09-30
330	2024-10-04	109,317,517	138,000	13.4801	810,955,244	2024-09-30
331	2024-10-03	109,179,517	98,000	13.4631	810,955,244	2024-09-30
332	2024-10-02	109,081,517	554,000	13.4510	810,955,244	2024-09-30
333	2024-09-30	108,527,517	-362,000	13.3827	810,955,244	2024-09-30
334	2024-09-27	108,889,517	-42,000	13.4273	810,955,244	2024-08-31
335	2024-09-26	108,931,517	76,000	13.4325	810,955,244	2024-08-31
336	2024-09-25	108,855,517	12,000	13.4231	810,955,244	2024-08-31
337	2024-09-24	108,843,517	-48,000	13.4216	810,955,244	2024-08-31
338	2024-09-23	108,891,517	-8,000	13.4276	810,955,244	2024-08-31
339	2024-09-20	108,899,517	-2,000	13.4285	810,955,244	2024-08-31
340	2024-09-19	108,901,517	0	13.4288	810,955,244	2024-08-31
341	2024-09-17	108,901,517	0	13.4288	810,955,244	2024-08-31
342	2024-09-16	108,901,517	0	13.4288	810,955,244	2024-08-31
343	2024-09-13	108,901,517	80,000	13.4288	810,955,244	2024-08-31
344	2024-09-12	108,821,517	10,000	13.4189	810,955,244	2024-08-31
345	2024-09-11	108,811,517	6,000	13.4177	810,955,244	2024-08-31
346	2024-09-10	108,805,517	0	13.4170	810,955,244	2024-08-31
347	2024-09-09	108,805,517	0	13.4170	810,955,244	2024-08-31
348	2024-09-05	108,805,517	2,000	13.4170	810,955,244	2024-08-31
349	2024-09-04	108,803,517	26,000	13.4167	810,955,244	2024-08-31
350	2024-09-03	108,777,517	8,000	13.4135	810,955,244	2024-08-31
351	2024-09-02	108,769,517	10,000	13.4125	810,955,244	2024-08-31
352	2024-08-30	108,759,517	2,000	13.4113	810,955,244	2024-07-31
353	2024-08-29	108,757,517	-20,000	13.4110	810,955,244	2024-07-31
354	2024-08-28	108,777,517	20,000	13.4135	810,955,244	2024-07-31
355	2024-08-27	108,757,517	2,000	13.4110	810,955,244	2024-07-31
356	2024-08-26	108,755,517	0	13.4108	810,955,244	2024-07-31
357	2024-08-23	108,755,517	0	13.4108	810,955,244	2024-07-31
358	2024-08-22	108,755,517	50,000	13.4108	810,955,244	2024-07-31
359	2024-08-21	108,705,517	0	13.4046	810,955,244	2024-07-31
360	2024-08-20	108,705,517	0	13.4046	810,955,244	2024-07-31
361	2024-08-19	108,705,517	100,000	13.4046	810,955,244	2024-07-31
362	2024-08-16	108,605,517	-2,000	13.3923	810,955,244	2024-07-31
363	2024-08-15	108,607,517	0	13.3925	810,955,244	2024-07-31
364	2024-08-14	108,607,517	0	13.3925	810,955,244	2024-07-31
365	2024-08-13	108,607,517	54,000	13.3925	810,955,244	2024-07-31
366	2024-08-12	108,553,517	64,000	13.3859	810,955,244	2024-07-31
367	2024-08-09	108,489,517	0	13.3780	810,955,244	2024-07-31
368	2024-08-08	108,489,517	-10,000	13.3780	810,955,244	2024-07-31
369	2024-08-07	108,499,517	8,000	13.3792	810,955,244	2024-07-31
370	2024-08-06	108,491,517	0	13.3782	810,955,244	2024-07-31
371	2024-08-05	108,491,517	0	13.3782	810,955,244	2024-07-31
372	2024-08-02	108,491,517	0	13.3782	810,955,244	2024-07-31
373	2024-08-01	108,491,517	0	13.3782	810,955,244	2024-07-31
374	2024-07-31	108,491,517	0	13.3782	810,955,244	2024-07-31
375	2024-07-30	108,491,517	0	13.3782	810,955,244	2024-06-30
376	2024-07-29	108,491,517	10,000	13.3782	810,955,244	2024-06-30
377	2024-07-26	108,481,517	-14,000	13.3770	810,955,244	2024-06-30
378	2024-07-25	108,495,517	0	13.3787	810,955,244	2024-06-30
379	2024-07-24	108,495,517	-102,000	13.3787	810,955,244	2024-06-30
380	2024-07-23	108,597,517	0	13.3913	810,955,244	2024-06-30
381	2024-07-22	108,597,517	0	13.3913	810,955,244	2024-06-30
382	2024-07-19	108,597,517	2,000	13.3913	810,955,244	2024-06-30
383	2024-07-18	108,595,517	100,000	13.3911	810,955,244	2024-06-30
384	2024-07-17	108,495,517	0	13.3787	810,955,244	2024-06-30
385	2024-07-16	108,495,517	-28,000	13.3787	810,955,244	2024-06-30
386	2024-07-15	108,523,517	-2,000	13.3822	810,955,244	2024-06-30
387	2024-07-12	108,525,517	0	13.3824	810,955,244	2024-06-30
388	2024-07-11	108,525,517	0	13.3824	810,955,244	2024-06-30
389	2024-07-10	108,525,517	-16,000	13.3824	810,955,244	2024-06-30
390	2024-07-09	108,541,517	22,000	13.3844	810,955,244	2024-06-30
391	2024-07-08	108,519,517	60,000	13.3817	810,955,244	2024-06-30
392	2024-07-05	108,459,517	-460,000	13.3743	810,955,244	2024-06-30
393	2024-07-04	108,919,517	0	13.4310	810,955,244	2024-06-30
394	2024-07-03	108,919,517	0	13.4310	810,955,244	2024-06-30
395	2024-07-02	108,919,517	0	13.4310	810,955,244	2024-06-30
396	2024-06-28	108,919,517	-54,000	13.4310	810,955,244	2024-05-31
397	2024-06-27	108,973,517	0	13.4377	810,955,244	2024-05-31
398	2024-06-26	108,973,517	-144,000	13.4377	810,955,244	2024-05-31
399	2024-06-25	109,117,517	-134,000	13.4554	810,955,244	2024-05-31
400	2024-06-24	109,251,517	-66,000	13.4720	810,955,244	2024-05-31
401	2024-06-21	109,317,517	0	13.4801	810,955,244	2024-05-31
402	2024-06-20	109,317,517	0	13.4801	810,955,244	2024-05-31
403	2024-06-19	109,317,517	-42,000	13.4801	810,955,244	2024-05-31
404	2024-06-18	109,359,517	0	13.4853	810,955,244	2024-05-31
405	2024-06-17	109,359,517	0	13.4853	810,955,244	2024-05-31
406	2024-06-14	109,359,517	-2,000	13.4853	810,955,244	2024-05-31
407	2024-06-13	109,361,517	-34,000	13.4855	810,955,244	2024-05-31
408	2024-06-12	109,395,517	-34,000	13.4897	810,955,244	2024-05-31
409	2024-06-11	109,429,517	3,000	13.4939	810,955,244	2024-05-31
410	2024-06-07	109,426,517	20,000	13.4935	810,955,244	2024-05-31
411	2024-06-06	109,406,517	0	13.4911	810,955,244	2024-05-31
412	2024-06-05	109,406,517	-10,000	13.4911	810,955,244	2024-05-31
413	2024-06-04	109,416,517	-4,000	13.4923	810,955,244	2024-05-31
414	2024-06-03	109,420,517	-16,000	13.4928	810,955,244	2024-05-31
415	2024-05-31	109,436,517	20,000	13.4948	810,955,244	2024-05-31
416	2024-05-30	109,416,517	-247,000	13.4923	810,955,244	2024-04-30
417	2024-05-29	109,663,517	0	13.5228	810,955,244	2024-04-30
418	2024-05-28	109,663,517	0	13.5228	810,955,244	2024-04-30
419	2024-05-27	109,663,517	-10,000	13.5228	810,955,244	2024-04-30
420	2024-05-24	109,673,517	20,000	13.5240	810,955,244	2024-04-30
421	2024-05-23	109,653,517	4,000	13.5215	810,955,244	2024-04-30
422	2024-05-22	109,649,517	0	13.5210	810,955,244	2024-04-30
423	2024-05-21	109,649,517	26,000	13.5210	810,955,244	2024-04-30
424	2024-05-20	109,623,517	156,000	13.5178	810,955,244	2024-04-30
425	2024-05-17	109,467,517	-22,000	13.4986	810,955,244	2024-04-30
426	2024-05-16	109,489,517	-46,000	13.5013	810,955,244	2024-04-30
427	2024-05-14	109,535,517	40,000	13.5070	810,955,244	2024-04-30
428	2024-05-13	109,495,517	0	13.5020	810,955,244	2024-04-30
429	2024-05-10	109,495,517	0	13.5020	810,955,244	2024-04-30
430	2024-05-09	109,495,517	-74,000	13.5020	810,955,244	2024-04-30
431	2024-05-08	109,569,517	-62,000	13.5112	810,955,244	2024-04-30
432	2024-05-07	109,631,517	24,000	13.5188	810,955,244	2024-04-30
433	2024-05-06	109,607,517	190,000	13.5159	810,955,244	2024-04-30
434	2024-05-03	109,417,517	306,000	13.4924	810,955,244	2024-04-30
435	2024-05-02	109,111,517	-32,000	13.4547	810,955,244	2024-04-30
436	2024-04-30	109,143,517	-2,000	13.4586	810,955,244	2024-04-30
437	2024-04-29	109,145,517	12,000	13.4589	810,955,244	2024-03-31
438	2024-04-26	109,133,517	0	13.4574	810,955,244	2024-03-31
439	2024-04-25	109,133,517	-2,000	13.4574	810,955,244	2024-03-31
440	2024-04-24	109,135,517	6,000	13.4576	810,955,244	2024-03-31
441	2024-04-23	109,129,517	-20,000	13.4569	810,955,244	2024-03-31
442	2024-04-22	109,149,517	22,000	13.4594	810,955,244	2024-03-31
443	2024-04-19	109,127,517	40,000	13.4567	810,955,244	2024-03-31
444	2024-04-18	109,087,517	62,000	13.4517	810,955,244	2024-03-31
445	2024-04-17	109,025,517	178,000	13.4441	810,955,244	2024-03-31
446	2024-04-16	108,847,517	80,000	13.4221	810,955,244	2024-03-31
447	2024-04-15	108,767,517	176,000	13.4123	810,955,244	2024-03-31
448	2024-04-12	108,591,517	40,000	13.3906	810,955,244	2024-03-31
449	2024-04-11	108,551,517	106,000	13.3856	810,955,244	2024-03-31
450	2024-04-10	108,445,517	10,000	13.3726	810,955,244	2024-03-31
451	2024-04-09	108,435,517	-12,000	13.3713	810,955,244	2024-03-31
452	2024-04-08	108,447,517	0	13.3728	810,955,244	2024-03-31
453	2024-04-05	108,447,517	46,000	13.3728	810,955,244	2024-03-31
454	2024-04-03	108,401,517	74,000	13.3671	810,955,244	2024-03-31
455	2024-04-02	108,327,517	70,000	13.3580	810,955,244	2024-03-31
456	2024-03-28	108,257,517	186,000	13.3494	810,955,244	2024-02-29
457	2024-03-27	108,071,517	0	13.3264	810,955,244	2024-02-29
458	2024-03-26	108,071,517	120,000	13.3264	810,955,244	2024-02-29
459	2024-03-25	107,951,517	-46,000	13.3116	810,955,244	2024-02-29
460	2024-03-22	107,997,517	90,000	13.3173	810,955,244	2024-02-29
461	2024-03-21	107,907,517	58,000	13.3062	810,955,244	2024-02-29
462	2024-03-20	107,849,517	-4,000	13.2991	810,955,244	2024-02-29
463	2024-03-19	107,853,517	80,000	13.2996	810,955,244	2024-02-29
464	2024-03-18	107,773,517	480,000	13.2897	810,955,244	2024-02-29
465	2024-03-15	107,293,517	138,000	13.2305	810,955,244	2024-02-29
466	2024-03-14	107,155,517	302,000	13.2135	810,955,244	2024-02-29
467	2024-03-13	106,853,517	304,000	13.1763	810,955,244	2024-02-29
468	2024-03-12	106,549,517	324,000	13.1388	810,955,244	2024-02-29
469	2024-03-11	106,225,517	704,000	13.0988	810,955,244	2024-02-29
470	2024-03-08	105,521,517	254,000	13.0120	810,955,244	2024-02-29
471	2024-03-07	105,267,517	194,000	12.9807	810,955,244	2024-02-29
472	2024-03-06	105,073,517	2,000	12.9568	810,955,244	2024-02-29
473	2024-03-05	105,071,517	124,000	12.9565	810,955,244	2024-02-29
474	2024-03-04	104,947,517	24,000	12.9412	810,955,244	2024-02-29
475	2024-03-01	104,923,517	276,000	12.9383	810,955,244	2024-02-29
476	2024-02-29	104,647,517	30,000	12.9042	810,955,244	2024-02-29
477	2024-02-28	104,617,517	250,000	12.9005	810,955,244	2024-01-31
478	2024-02-27	104,367,517	-190,000	12.8697	810,955,244	2024-01-31
479	2024-02-26	104,557,517	70,000	12.8931	810,955,244	2024-01-31
480	2024-02-23	104,487,517	-14,000	12.8845	810,955,244	2024-01-31
481	2024-02-22	104,501,517	4,000	12.8862	810,955,244	2024-01-31
482	2024-02-21	104,497,517	-116,000	12.8857	810,955,244	2024-01-31
483	2024-02-20	104,613,517	224,000	12.9000	810,955,244	2024-01-31
484	2024-02-19	104,389,517	108,000	12.8724	810,955,244	2024-01-31
485	2024-02-16	104,281,517	-4,000	12.8591	810,955,244	2024-01-31
486	2024-02-15	104,285,517	7,000	12.8596	810,955,244	2024-01-31
487	2024-02-14	104,278,517	1,136,000	12.8587	810,955,244	2024-01-31
488	2024-02-09	103,142,517	0	12.7186	810,955,244	2024-01-31
489	2024-02-08	103,142,517	-34,000	12.7186	810,955,244	2024-01-31
490	2024-02-07	103,176,517	-10,000	12.7228	810,955,244	2024-01-31
491	2024-02-06	103,186,517	195,000	12.7241	810,955,244	2024-01-31
492	2024-02-05	102,991,517	0	12.7000	810,955,244	2024-01-31
493	2024-02-02	102,991,517	32,000	12.7000	810,955,244	2024-01-31
494	2024-02-01	102,959,517	-94,000	12.6961	810,955,244	2024-01-31
495	2024-01-31	103,053,517	-110,000	12.7077	810,955,244	2024-01-31
496	2024-01-30	103,163,517	2,000	12.7212	810,955,244	2023-12-31
497	2024-01-29	103,161,517	-232,000	12.7210	810,955,244	2023-12-31
498	2024-01-26	103,393,517	-12,000	12.7496	810,955,244	2023-12-31
499	2024-01-25	103,405,517	0	12.7511	810,955,244	2023-12-31
500	2024-01-24	103,405,517	42,000	12.7511	810,955,244	2023-12-31
501	2024-01-23	103,363,517	190,000	12.7459	810,955,244	2023-12-31
502	2024-01-22	103,173,517	52,000	12.7225	810,955,244	2023-12-31
503	2024-01-19	103,121,517	-618,000	12.7161	810,955,244	2023-12-31
504	2024-01-18	103,739,517	84,000	12.7923	810,955,244	2023-12-31
505	2024-01-17	103,655,517	4,000	12.7819	810,955,244	2023-12-31
506	2024-01-16	103,651,517	114,000	12.7814	810,955,244	2023-12-31
507	2024-01-15	103,537,517	8,000	12.7674	810,955,244	2023-12-31
508	2024-01-12	103,529,517	-58,000	12.7664	810,955,244	2023-12-31
509	2024-01-11	103,587,517	0	12.7735	810,955,244	2023-12-31
510	2024-01-10	103,587,517	-34,000	12.7735	810,955,244	2023-12-31
511	2024-01-09	103,621,517	292,000	12.7777	810,955,244	2023-12-31
512	2024-01-08	103,329,517	0	12.7417	810,955,244	2023-12-31
513	2024-01-05	103,329,517	-88,000	12.7417	810,955,244	2023-12-31
514	2024-01-04	103,417,517	0	12.7526	810,955,244	2023-12-31
515	2024-01-03	103,417,517	34,000	12.7526	810,955,244	2023-12-31
516	2024-01-02	103,383,517	2,000	12.7484	810,955,244	2023-12-31
517	2023-12-29	103,381,517	-84,000	12.7481	810,955,244	2023-11-30
518	2023-12-28	103,465,517	22,000	12.7585	810,955,244	2023-11-30
519	2023-12-27	103,443,517	0	12.7558	810,955,244	2023-11-30
520	2023-12-22	103,443,517	0	12.7558	810,955,244	2023-11-30
521	2023-12-21	103,443,517	0	12.7558	810,955,244	2023-11-30
522	2023-12-20	103,443,517	24,000	12.7558	810,955,244	2023-11-30
523	2023-12-19	103,419,517	-60,000	12.7528	810,955,244	2023-11-30
524	2023-12-18	103,479,517	0	12.7602	810,955,244	2023-11-30
525	2023-12-15	103,479,517	174,000	12.7602	810,955,244	2023-11-30
526	2023-12-14	103,305,517	0	12.7387	810,955,244	2023-11-30
527	2023-12-13	103,305,517	30,000	12.7387	810,955,244	2023-11-30
528	2023-12-12	103,275,517	2,000	12.7350	810,955,244	2023-11-30
529	2023-12-11	103,273,517	6,000	12.7348	810,955,244	2023-11-30
530	2023-12-08	103,267,517	58,000	12.7341	810,955,244	2023-11-30
531	2023-12-07	103,209,517	588,000	12.7269	810,955,244	2023-11-30
532	2023-12-06	102,621,517	-6,000	12.6544	810,955,244	2023-11-30
533	2023-12-05	102,627,517	68,000	12.6551	810,955,244	2023-11-30
534	2023-12-04	102,559,517	358,000	12.6468	810,955,244	2023-11-30
535	2023-12-01	102,201,517	-262,000	12.6026	810,955,244	2023-11-30
536	2023-11-30	102,463,517	0	12.6349	810,955,244	2023-11-30
537	2023-11-29	102,463,517	40,000	12.6349	810,955,244	2023-10-31
538	2023-11-28	102,423,517	266,000	12.6300	810,955,244	2023-10-31
539	2023-11-27	102,157,517	28,000	12.5972	810,955,244	2023-10-31
540	2023-11-24	102,129,517	0	12.5937	810,955,244	2023-10-31
541	2023-11-23	102,129,517	0	12.5937	810,955,244	2023-10-31
542	2023-11-22	102,129,517	144,000	12.5937	810,955,244	2023-10-31
543	2023-11-21	101,985,517	2,000	12.5760	810,955,244	2023-10-31
544	2023-11-20	101,983,517	52,000	12.5757	810,955,244	2023-10-31
545	2023-11-17	101,931,517	38,000	12.5693	810,955,244	2023-10-31
546	2023-11-16	101,893,517	-32,000	12.5646	810,955,244	2023-10-31
547	2023-11-15	101,925,517	-98,000	12.5686	810,955,244	2023-10-31
548	2023-11-14	102,023,517	0	12.5807	810,955,244	2023-10-31
549	2023-11-13	102,023,517	24,000	12.5807	810,955,244	2023-10-31
550	2023-11-10	101,999,517	-100,000	12.5777	810,955,244	2023-10-31
551	2023-11-09	102,099,517	0	12.5900	810,955,244	2023-10-31
552	2023-11-08	102,099,517	6,000	12.5900	810,955,244	2023-10-31
553	2023-11-07	102,093,517	284,000	12.5893	810,955,244	2023-10-31
554	2023-11-06	101,809,517	-204,000	12.5543	810,955,244	2023-10-31
555	2023-11-03	102,013,517	0	12.5794	810,955,244	2023-10-31
556	2023-11-02	102,013,517	0	12.5794	810,955,244	2023-10-31
557	2023-11-01	102,013,517	-15,723	12.5794	810,955,244	2023-10-31
558	2023-10-31	102,029,240	18,000	12.5814	810,955,244	2023-10-31
559	2023-10-30	102,011,240	-22,000	12.5791	810,955,244	2023-09-30
560	2023-10-27	102,033,240	0	12.5819	810,955,244	2023-09-30
561	2023-10-26	102,033,240	26,000	12.5819	810,955,244	2023-09-30
562	2023-10-25	102,007,240	200,000	12.5787	810,955,244	2023-09-30
563	2023-10-24	101,807,240	0	12.5540	810,955,244	2023-09-30
564	2023-10-20	101,807,240	0	12.5540	810,955,244	2023-09-30
565	2023-10-19	101,807,240	0	12.5540	810,955,244	2023-09-30
566	2023-10-18	101,807,240	0	12.5540	810,955,244	2023-09-30
567	2023-10-17	101,807,240	0	12.5540	810,955,244	2023-09-30
568	2023-10-16	101,807,240	0	12.5540	810,955,244	2023-09-30
569	2023-10-13	101,807,240	0	12.5540	810,955,244	2023-09-30
570	2023-10-12	101,807,240	46,000	12.5540	810,955,244	2023-09-30
571	2023-10-11	101,761,240	0	12.5483	810,955,244	2023-09-30
572	2023-10-10	101,761,240	0	12.5483	810,955,244	2023-09-30
573	2023-10-09	101,761,240	-8,000	12.5483	810,955,244	2023-09-30
574	2023-10-06	101,769,240	0	12.5493	810,955,244	2023-09-30
575	2023-10-05	101,769,240	0	12.5493	810,955,244	2023-09-30
576	2023-10-04	101,769,240	16,000	12.5493	810,955,244	2023-09-30
577	2023-10-03	101,753,240	-12,000	12.5473	810,955,244	2023-09-30
578	2023-09-29	101,765,240	34,000	12.5488	810,955,244	2023-08-31
579	2023-09-28	101,731,240	-22,051	12.5446	810,955,244	2023-08-31
580	2023-09-27	101,753,291	-194,000	12.5473	810,955,244	2023-08-31
581	2023-09-26	101,947,291	-58,000	12.5713	810,955,244	2023-08-31
582	2023-09-25	102,005,291	-60,000	12.5784	810,955,244	2023-08-31
583	2023-09-22	102,065,291	-102,000	12.5858	810,955,244	2023-08-31
584	2023-09-21	102,167,291	0	12.5984	810,955,244	2023-08-31
585	2023-09-20	102,167,291	0	12.5984	810,955,244	2023-08-31
586	2023-09-19	102,167,291	-984,000	12.5984	810,955,244	2023-08-31
587	2023-09-18	103,151,291	2,000	12.7197	810,955,244	2023-08-31
588	2023-09-15	103,149,291	0	12.7195	810,955,244	2023-08-31
589	2023-09-14	103,149,291	-20,000	12.7195	810,955,244	2023-08-31
590	2023-09-13	103,169,291	14,000	12.7219	810,955,244	2023-08-31
591	2023-09-12	103,155,291	-8,000	12.7202	810,955,244	2023-08-31
592	2023-09-11	103,163,291	-52,000	12.7212	810,955,244	2023-08-31
593	2023-09-07	103,215,291	-32,000	12.7276	810,955,244	2023-08-31
594	2023-09-06	103,247,291	-14,000	12.7316	810,955,244	2023-08-31
595	2023-09-05	103,261,291	1,504,000	12.7333	810,955,244	2023-08-31
596	2023-09-04	101,757,291	58,000	12.5478	810,955,244	2023-08-31
597	2023-08-31	101,699,291	0	12.5407	810,955,244	2023-08-31
598	2023-08-30	101,699,291	-4,000	12.5407	810,955,244	2023-07-31
599	2023-08-29	101,703,291	0	12.5412	810,955,244	2023-07-31
600	2023-08-28	101,703,291	0	12.5412	810,955,244	2023-07-31
601	2023-08-25	101,703,291	30,000	12.5412	810,955,244	2023-07-31
602	2023-08-24	101,673,291	-8,000	12.5375	810,955,244	2023-07-31
603	2023-08-23	101,681,291	0	12.5385	810,955,244	2023-07-31
604	2023-08-22	101,681,291	22,000	12.5385	810,955,244	2023-07-31
605	2023-08-21	101,659,291	56,000	12.5357	810,955,244	2023-07-31
606	2023-08-18	101,603,291	-44,000	12.5288	810,955,244	2023-07-31
607	2023-08-17	101,647,291	-2,000	12.5343	810,955,244	2023-07-31
608	2023-08-16	101,649,291	0	12.5345	810,955,244	2023-07-31
609	2023-08-15	101,649,291	0	12.5345	810,955,244	2023-07-31
610	2023-08-14	101,649,291	0	12.5345	810,955,244	2023-07-31
611	2023-08-11	101,649,291	0	12.5345	810,955,244	2023-07-31
612	2023-08-10	101,649,291	0	12.5345	810,955,244	2023-07-31
613	2023-08-09	101,649,291	0	12.5345	810,955,244	2023-07-31
614	2023-08-08	101,649,291	-100,000	12.5345	810,955,244	2023-07-31
615	2023-08-07	101,749,291	20,000	12.5468	810,955,244	2023-07-31
616	2023-08-04	101,729,291	0	12.5444	810,955,244	2023-07-31
617	2023-08-03	101,729,291	-28,000	12.5444	810,955,244	2023-07-31
618	2023-08-02	101,757,291	0	12.5478	810,955,244	2023-07-31
619	2023-08-01	101,757,291	38,000	12.5478	810,955,244	2023-07-31
620	2023-07-31	101,719,291	18,000	12.5431	810,955,244	2023-07-31
621	2023-07-28	101,701,291	0	12.5409	810,955,244	2023-06-30
622	2023-07-27	101,701,291	6,000	12.5409	810,955,244	2023-06-30
623	2023-07-26	101,695,291	26,000	12.5402	810,955,244	2023-06-30
624	2023-07-25	101,669,291	2,000	12.5370	810,955,244	2023-06-30
625	2023-07-24	101,667,291	16,000	12.5367	810,955,244	2023-06-30
626	2023-07-21	101,651,291	14,000	12.5348	810,955,244	2023-06-30
627	2023-07-20	101,637,291	2,000	12.5330	810,955,244	2023-06-30
628	2023-07-19	101,635,291	-200	12.5328	810,955,244	2023-06-30
629	2023-07-18	101,635,491	0	12.5328	810,955,244	2023-06-30
630	2023-07-14	101,635,491	0	12.5328	810,955,244	2023-06-30
631	2023-07-13	101,635,491	0	12.5328	810,955,244	2023-06-30
632	2023-07-12	101,635,491	102,000	12.5328	810,955,244	2023-06-30
633	2023-07-11	101,533,491	-10,000	12.5202	810,955,244	2023-06-30
634	2023-07-10	101,543,491	0	12.5215	810,955,244	2023-06-30
635	2023-07-07	101,543,491	0	12.5215	810,955,244	2023-06-30
636	2023-07-06	101,543,491	215	12.5215	810,955,244	2023-06-30
637	2023-07-05	101,543,276	2,000	12.5214	810,955,244	2023-06-30
638	2023-07-04	101,541,276	-666	12.5212	810,955,244	2023-06-30
639	2023-07-03	101,541,942	0	12.5213	810,955,244	2023-06-30
640	2023-06-30	101,541,942	0	12.5213	810,955,244	2023-06-30
641	2023-06-29	101,541,942	-46,000	12.5213	810,955,244	2023-05-31
642	2023-06-28	101,587,942	186,000	12.5269	810,955,244	2023-05-31
643	2023-06-27	101,401,942	-732,000	12.5040	810,955,244	2023-05-31
644	2023-06-26	102,133,942	-12,000	12.5943	810,955,244	2023-05-31
645	2023-06-23	102,145,942	214,000	12.5958	810,955,244	2023-05-31
646	2023-06-21	101,931,942	0	12.5694	810,955,244	2023-05-31
647	2023-06-20	101,931,942	0	12.5694	810,955,244	2023-05-31
648	2023-06-19	101,931,942	0	12.5694	810,955,244	2023-05-31
649	2023-06-16	101,931,942	-6,000	12.5694	810,955,244	2023-05-31
650	2023-06-15	101,937,942	-10,432,000	12.5701	810,955,244	2023-05-31
651	2023-06-14	112,369,942	-262,000	13.8565	810,955,244	2023-05-31
652	2023-06-13	112,631,942	0	13.8888	810,955,244	2023-05-31
653	2023-06-12	112,631,942	0	13.8888	810,955,244	2023-05-31
654	2023-06-09	112,631,942	-204,776	13.8888	810,955,244	2023-05-31
655	2023-06-08	112,836,718	-64,000	13.9140	810,955,244	2023-05-31
656	2023-06-07	112,900,718	0	13.9219	810,955,244	2023-05-31
657	2023-06-06	112,900,718	0	13.9219	810,955,244	2023-05-31
658	2023-06-05	112,900,718	60,000	13.9219	810,955,244	2023-05-31
659	2023-06-02	112,840,718	2,000	13.9145	810,955,244	2023-05-31
660	2023-06-01	112,838,718	-2,000	13.9143	810,955,244	2023-05-31
661	2023-05-31	112,840,718	4,000	13.9145	810,955,244	2023-05-31
662	2023-05-30	112,836,718	0	13.9140	810,955,244	2023-04-30
663	2023-05-29	112,836,718	-14,000	13.9140	810,955,244	2023-04-30
664	2023-05-25	112,850,718	0	13.9158	810,955,244	2023-04-30
665	2023-05-24	112,850,718	-80,000	13.9158	810,955,244	2023-04-30
666	2023-05-23	112,930,718	0	13.9256	810,955,244	2023-04-30
667	2023-05-22	112,930,718	0	13.9256	810,955,244	2023-04-30
668	2023-05-19	112,930,718	-50,223	13.9256	810,955,244	2023-04-30
669	2023-05-18	112,980,941	-160,000	13.9318	810,955,244	2023-04-30
670	2023-05-17	113,140,941	22,000	13.9516	810,955,244	2023-04-30
671	2023-05-16	113,118,941	-10,000	13.9489	810,955,244	2023-04-30
672	2023-05-15	113,128,941	-10,000	13.9501	810,955,244	2023-04-30
673	2023-05-12	113,138,941	-6,000	13.9513	810,955,244	2023-04-30
674	2023-05-11	113,144,941	-70,000	13.9521	810,955,244	2023-04-30
675	2023-05-10	113,214,941	-108,000	13.9607	810,955,244	2023-04-30
676	2023-05-09	113,322,941	-76,000	13.9740	810,955,244	2023-04-30
677	2023-05-08	113,398,941	-14,000	13.9834	810,955,244	2023-04-30
678	2023-05-05	113,412,941	0	13.9851	810,955,244	2023-04-30
679	2023-05-04	113,412,941	-92,000	13.9851	810,955,244	2023-04-30
680	2023-05-03	113,504,941	-160,000	13.9964	810,955,244	2023-04-30
681	2023-05-02	113,664,941	32,000	14.0162	810,955,244	2023-04-30
682	2023-04-28	113,632,941	-26,000	14.0122	810,955,244	2023-03-31
683	2023-04-27	113,658,941	0	14.0154	810,955,244	2023-03-31
684	2023-04-26	113,658,941	0	14.0154	810,955,244	2023-03-31
685	2023-04-25	113,658,941	-2,000	14.0154	810,955,244	2023-03-31
686	2023-04-24	113,660,941	0	14.0157	810,955,244	2023-03-31
687	2023-04-21	113,660,941	-26,000	14.0157	810,955,244	2023-03-31
688	2023-04-20	113,686,941	0	14.0189	810,955,244	2023-03-31
689	2023-04-19	113,686,941	-2,000	14.0189	810,955,244	2023-03-31
690	2023-04-18	113,688,941	0	14.0191	810,955,244	2023-03-31
691	2023-04-17	113,688,941	122,000	14.0191	810,955,244	2023-03-31
692	2023-04-14	113,566,941	18,000	14.0041	810,955,244	2023-03-31
693	2023-04-13	113,548,941	90,000	14.0019	810,955,244	2023-03-31
694	2023-04-12	113,458,941	6,000	13.9908	810,955,244	2023-03-31
695	2023-04-11	113,452,941	0	13.9900	810,955,244	2023-03-31
696	2023-04-06	113,452,941	0	13.9900	810,955,244	2023-03-31
697	2023-04-04	113,452,941	0	13.9900	810,955,244	2023-03-31
698	2023-04-03	113,452,941	-12,000	13.9900	810,955,244	2023-03-31
699	2023-03-31	113,464,941	160,000	13.9915	810,955,244	2023-03-31
700	2023-03-30	113,304,941	-10,000	13.9718	810,955,244	2023-02-28
701	2023-03-29	113,314,941	2,000	13.9730	810,955,244	2023-02-28
702	2023-03-28	113,312,941	296,000	13.9728	810,955,244	2023-02-28
703	2023-03-27	113,016,941	106,000	13.9363	810,955,244	2023-02-28
704	2023-03-24	112,910,941	0	13.9232	810,955,244	2023-02-28
705	2023-03-23	112,910,941	0	13.9232	810,955,244	2023-02-28
706	2023-03-22	112,910,941	10,000	13.9232	810,955,244	2023-02-28
707	2023-03-21	112,900,941	-102,000	13.9220	810,955,244	2023-02-28
708	2023-03-20	113,002,941	60,000	13.9345	810,955,244	2023-02-28
709	2023-03-17	112,942,941	0	13.9271	810,955,244	2023-02-28
710	2023-03-16	112,942,941	-800,000	13.9271	810,955,244	2023-02-28
711	2023-03-15	113,742,941	8,000	14.0258	810,955,244	2023-02-28
712	2023-03-14	113,734,941	22,000	14.0248	810,955,244	2023-02-28
713	2023-03-13	113,712,941	0	14.0221	810,955,244	2023-02-28
714	2023-03-10	113,712,941	0	14.0221	810,955,244	2023-02-28
715	2023-03-09	113,712,941	-56,000	14.0221	810,955,244	2023-02-28
716	2023-03-08	113,768,941	-238,000	14.0290	810,955,244	2023-02-28
717	2023-03-07	114,006,941	-18,000	14.0584	810,955,244	2023-02-28
718	2023-03-06	114,024,941	0	14.0606	810,955,244	2023-02-28
719	2023-03-03	114,024,941	0	14.0606	810,955,244	2023-02-28
720	2023-03-02	114,024,941	116,000	14.0606	810,955,244	2023-02-28
721	2023-03-01	113,908,941	-22,000	14.0463	810,955,244	2023-02-28
722	2023-02-28	113,930,941	30,000	14.0490	810,955,244	2023-02-28
723	2023-02-27	113,900,941	0	14.0453	810,955,244	2023-01-31
724	2023-02-24	113,900,941	-60,000	14.0453	810,955,244	2023-01-31
725	2023-02-23	113,960,941	44,000	14.0527	810,955,244	2023-01-31
726	2023-02-22	113,916,941	0	14.0473	810,955,244	2023-01-31
727	2023-02-21	113,916,941	-14,000	14.0473	810,955,244	2023-01-31
728	2023-02-20	113,930,941	0	14.0490	810,955,244	2023-01-31
729	2023-02-17	113,930,941	24,000	14.0490	810,955,244	2023-01-31
730	2023-02-16	113,906,941	-90,000	14.0460	810,955,244	2023-01-31
731	2023-02-15	113,996,941	-60,000	14.0571	810,955,244	2023-01-31
732	2023-02-14	114,056,941	176,000	14.0645	810,955,244	2023-01-31
733	2023-02-13	113,880,941	-48,000	14.0428	810,955,244	2023-01-31
734	2023-02-10	113,928,941	222,000	14.0487	810,955,244	2023-01-31
735	2023-02-09	113,706,941	0	14.0214	810,955,244	2023-01-31
736	2023-02-08	113,706,941	-499,948	14.0214	810,955,244	2023-01-31
737	2023-02-07	114,206,889	0	14.0830	810,955,244	2023-01-31
738	2023-02-06	114,206,889	646,000	14.0830	810,955,244	2023-01-31
739	2023-02-03	113,560,889	-6,000	14.0033	810,955,244	2023-01-31
740	2023-02-02	113,566,889	2,000	14.0041	810,955,244	2023-01-31
741	2023-02-01	113,564,889	0	14.0038	810,955,244	2023-01-31
742	2023-01-31	113,564,889	2,000	14.0038	810,955,244	2023-01-31
743	2023-01-30	113,562,889	54,000	14.0036	810,955,244	2023-01-27
744	2023-01-27	113,508,889	1,008,751	13.9969	810,955,244	2023-01-27
745	2023-01-26	112,500,138	278,000	14.1926	792,666,555	2023-01-17
746	2023-01-20	112,222,138	0	14.1575	792,666,555	2023-01-17
747	2023-01-19	112,222,138	8,000	14.1575	792,666,555	2023-01-17
748	2023-01-18	112,214,138	-4,000	14.1565	792,666,555	2023-01-17
749	2023-01-17	112,218,138	2,000	14.1570	792,666,555	2023-01-17
750	2023-01-16	112,216,138	242,000	14.1568	792,666,555	2022-12-31
751	2023-01-13	111,974,138	304,000	14.1263	792,666,555	2022-12-31
752	2023-01-12	111,670,138	36,000	14.0879	792,666,555	2022-12-31
753	2023-01-11	111,634,138	888,000	14.0834	792,666,555	2022-12-31
754	2023-01-10	110,746,138	484,000	13.9713	792,666,555	2022-12-31
755	2023-01-09	110,262,138	0	13.9103	792,666,555	2022-12-31
756	2023-01-06	110,262,138	32,000	13.9103	792,666,555	2022-12-31
757	2023-01-05	110,230,138	232,000	13.9062	792,666,555	2022-12-31
758	2023-01-04	109,998,138	2,000	13.8770	792,666,555	2022-12-31
759	2023-01-03	109,996,138	-12,000	13.8767	792,666,555	2022-12-31
760	2022-12-30	110,008,138	362,000	13.8782	792,666,555	2022-11-30
761	2022-12-29	109,646,138	0	13.8326	792,666,555	2022-11-30
762	2022-12-28	109,646,138	0	13.8326	792,666,555	2022-11-30
763	2022-12-23	109,646,138	0	13.8326	792,666,555	2022-11-30
764	2022-12-22	109,646,138	58,000	13.8326	792,666,555	2022-11-30
765	2022-12-21	109,588,138	18,000	13.8253	792,666,555	2022-11-30
766	2022-12-20	109,570,138	-8,000	13.8230	792,666,555	2022-11-30
767	2022-12-19	109,578,138	18,000	13.8240	792,666,555	2022-11-30
768	2022-12-16	109,560,138	-100,000	13.8217	792,666,555	2022-11-30
769	2022-12-15	109,660,138	-22,000	13.8343	792,666,555	2022-11-30
770	2022-12-14	109,682,138	0	13.8371	792,666,555	2022-11-30
771	2022-12-13	109,682,138	58,000	13.8371	792,666,555	2022-11-30
772	2022-12-12	109,624,138	22,000	13.8298	792,666,555	2022-11-30
773	2022-12-09	109,602,138	-2,000	13.8270	792,666,555	2022-11-30
774	2022-12-08	109,604,138	-12,000	13.8273	792,666,555	2022-11-30
775	2022-12-07	109,616,138	-322,000	13.8288	792,666,555	2022-11-30
776	2022-12-06	109,938,138	0	13.8694	792,666,555	2022-11-30
777	2022-12-05	109,938,138	-108,000	13.8694	792,666,555	2022-11-30
778	2022-12-02	110,046,138	-20,000	13.8830	792,666,555	2022-11-30
779	2022-12-01	110,066,138	0	13.8856	792,666,555	2022-11-30
780	2022-11-30	110,066,138	-134,000	13.8856	792,666,555	2022-11-30
781	2022-11-29	110,200,138	0	13.9025	792,666,555	2022-10-31
782	2022-11-28	110,200,138	0	13.9025	792,666,555	2022-10-31
783	2022-11-25	110,200,138	42,000	13.9025	792,666,555	2022-10-31
784	2022-11-24	110,158,138	0	13.8972	792,666,555	2022-10-31
785	2022-11-23	110,158,138	0	13.8972	792,666,555	2022-10-31
786	2022-11-22	110,158,138	0	13.8972	792,666,555	2022-10-31
787	2022-11-21	110,158,138	0	13.8972	792,666,555	2022-10-31
788	2022-11-18	110,158,138	18,000	13.8972	792,666,555	2022-10-31
789	2022-11-17	110,140,138	46,000	13.8949	792,666,555	2022-10-31
790	2022-11-16	110,094,138	184,000	13.8891	792,666,555	2022-10-31
791	2022-11-15	109,910,138	-2,000	13.8659	792,666,555	2022-10-31
792	2022-11-14	109,912,138	26,000	13.8661	792,666,555	2022-10-31
793	2022-11-11	109,886,138	-12,000	13.8628	792,666,555	2022-10-31
794	2022-11-10	109,898,138	4,000	13.8644	792,666,555	2022-10-31
795	2022-11-09	109,894,138	-2,000	13.8639	792,666,555	2022-10-31
796	2022-11-08	109,896,138	-52,000	13.8641	792,666,555	2022-10-31
797	2022-11-07	109,948,138	-2,000	13.8707	792,666,555	2022-10-31
798	2022-11-04	109,950,138	0	13.8709	792,666,555	2022-10-31
799	2022-11-03	109,950,138	128,000	13.8709	792,666,555	2022-10-31
800	2022-11-02	109,822,138	0	13.8548	792,666,555	2022-10-31
801	2022-11-01	109,822,138	-2,000	13.8548	792,666,555	2022-10-31
802	2022-10-31	109,824,138	-2,000	13.8550	792,666,555	2022-10-31
803	2022-10-28	109,826,138	10,000	13.8553	792,666,555	2022-09-30
804	2022-10-27	109,816,138	-68,000	13.8540	792,666,555	2022-09-30
805	2022-10-26	109,884,138	6,000	13.8626	792,666,555	2022-09-30
806	2022-10-25	109,878,138	0	13.8618	792,666,555	2022-09-30
807	2022-10-24	109,878,138	-110,000	13.8618	792,666,555	2022-09-30
808	2022-10-21	109,988,138	-64,000	13.8757	792,666,555	2022-09-30
809	2022-10-20	110,052,138	-146,000	13.8838	792,666,555	2022-09-30
810	2022-10-19	110,198,138	-62,000	13.9022	792,666,555	2022-09-30
811	2022-10-18	110,260,138	0	13.9100	792,666,555	2022-09-30
812	2022-10-17	110,260,138	-4,000	13.9100	792,666,555	2022-09-30
813	2022-10-14	110,264,138	22,000	13.9105	792,666,555	2022-09-30
814	2022-10-13	110,242,138	-114,000	13.9078	792,666,555	2022-09-30
815	2022-10-12	110,356,138	0	13.9221	792,666,555	2022-09-30
816	2022-10-11	110,356,138	0	13.9221	792,666,555	2022-09-30
817	2022-10-10	110,356,138	32,000	13.9221	792,666,555	2022-09-30
818	2022-10-07	110,324,138	-2,000	13.9181	792,666,555	2022-09-30
819	2022-10-06	110,326,138	4,000	13.9184	792,666,555	2022-09-30
820	2022-10-05	110,322,138	-164,000	13.9178	792,666,555	2022-09-30
821	2022-10-03	110,486,138	0	13.9385	792,666,555	2022-09-30
822	2022-09-30	110,486,138	0	13.9385	792,666,555	2022-09-30
823	2022-09-29	110,486,138	50,000	13.9385	792,666,555	2022-08-31
824	2022-09-28	110,436,138	0	13.9322	792,666,555	2022-08-31
825	2022-09-27	110,436,138	0	13.9322	792,666,555	2022-08-31
826	2022-09-26	110,436,138	-98,000	13.9322	792,666,555	2022-08-31
827	2022-09-23	110,534,138	-102,000	13.9446	792,666,555	2022-08-31
828	2022-09-22	110,636,138	20,000	13.9575	792,666,555	2022-08-31
829	2022-09-21	110,616,138	0	13.9549	792,666,555	2022-08-31
830	2022-09-20	110,616,138	0	13.9549	792,666,555	2022-08-31
831	2022-09-19	110,616,138	70,000	13.9549	792,666,555	2022-08-31
832	2022-09-16	110,546,138	40,000	13.9461	792,666,555	2022-08-31
833	2022-09-15	110,506,138	0	13.9411	792,666,555	2022-08-31
834	2022-09-14	110,506,138	0	13.9411	792,666,555	2022-08-31
835	2022-09-13	110,506,138	-44,000	13.9411	792,666,555	2022-08-31
836	2022-09-09	110,550,138	48,000	13.9466	792,666,555	2022-08-31
837	2022-09-08	110,502,138	8,000	13.9406	792,666,555	2022-08-31
838	2022-09-07	110,494,138	162,000	13.9395	792,666,555	2022-08-31
839	2022-09-06	110,332,138	0	13.9191	792,666,555	2022-08-31
840	2022-09-05	110,332,138	112,000	13.9191	792,666,555	2022-08-31
841	2022-09-02	110,220,138	0	13.9050	792,666,555	2022-08-31
842	2022-09-01	110,220,138	-68,000	13.9050	792,666,555	2022-08-31
843	2022-08-31	110,288,138	0	13.9136	792,666,555	2022-08-31
844	2022-08-30	110,288,138	0	13.9136	792,666,555	2022-07-31
845	2022-08-29	110,288,138	0	13.9136	792,666,555	2022-07-31
846	2022-08-26	110,288,138	0	13.9136	792,666,555	2022-07-31
847	2022-08-25	110,288,138	-186,000	13.9136	792,666,555	2022-07-31
848	2022-08-24	110,474,138	0	13.9370	792,666,555	2022-07-31
849	2022-08-23	110,474,138	0	13.9370	792,666,555	2022-07-31
850	2022-08-22	110,474,138	-10,697	13.9370	792,666,555	2022-07-31
851	2022-08-19	110,484,835	0	13.9384	792,666,555	2022-07-31
852	2022-08-18	110,484,835	-10,000	13.9384	792,666,555	2022-07-31
853	2022-08-17	110,494,835	36,000	13.9396	792,666,555	2022-07-31
854	2022-08-16	110,458,835	0	13.9351	792,666,555	2022-07-31
855	2022-08-15	110,458,835	0	13.9351	792,666,555	2022-07-31
856	2022-08-12	110,458,835	0	13.9351	792,666,555	2022-07-31
857	2022-08-11	110,458,835	2,000	13.9351	792,666,555	2022-07-31
858	2022-08-10	110,456,835	12,000	13.9348	792,666,555	2022-07-31
859	2022-08-09	110,444,835	22,000	13.9333	792,666,555	2022-07-31
860	2022-08-08	110,422,835	58,000	13.9306	792,666,555	2022-07-31
861	2022-08-05	110,364,835	0	13.9232	792,666,555	2022-07-31
862	2022-08-04	110,364,835	-10,000	13.9232	792,666,555	2022-07-31
863	2022-08-03	110,374,835	0	13.9245	792,666,555	2022-07-31
864	2022-08-02	110,374,835	40,000	13.9245	792,666,555	2022-07-31
865	2022-08-01	110,334,835	0	13.9195	792,666,555	2022-07-31
866	2022-07-29	110,334,835	18,000	13.9195	792,666,555	2022-06-30
867	2022-07-28	110,316,835	0	13.9172	792,666,555	2022-06-30
868	2022-07-27	110,316,835	-2,000	13.9172	792,666,555	2022-06-30
869	2022-07-26	110,318,835	0	13.9174	792,666,555	2022-06-30
870	2022-07-25	110,318,835	30,000	13.9174	792,666,555	2022-06-30
871	2022-07-22	110,288,835	0	13.9136	792,666,555	2022-06-30
872	2022-07-21	110,288,835	0	13.9136	792,666,555	2022-06-30
873	2022-07-20	110,288,835	40,000	13.9136	792,666,555	2022-06-30
874	2022-07-19	110,248,835	34,000	13.9086	792,666,555	2022-06-30
875	2022-07-18	110,214,835	-82,000	13.9043	792,666,555	2022-06-30
876	2022-07-15	110,296,835	-6,000	13.9147	792,666,555	2022-06-30
877	2022-07-14	110,302,835	0	13.9154	792,666,555	2022-06-30
878	2022-07-13	110,302,835	-376,000	13.9154	792,666,555	2022-06-30
879	2022-07-12	110,678,835	0	13.9628	792,666,555	2022-06-30
880	2022-07-11	110,678,835	0	13.9628	792,666,555	2022-06-30
881	2022-07-08	110,678,835	-38,769	13.9628	792,666,555	2022-06-30
882	2022-07-07	110,717,604	4,000	13.9677	792,666,555	2022-06-30
883	2022-07-06	110,713,604	0	13.9672	792,666,555	2022-06-30
884	2022-07-05	110,713,604	6,000	13.9672	792,666,555	2022-06-30
885	2022-07-04	110,707,604	-2,000	13.9665	792,666,555	2022-06-30
886	2022-06-30	110,709,604	-78,000	13.9667	792,666,555	2022-06-30
887	2022-06-29	110,787,604	16,000	13.9766	792,666,555	2022-05-31
888	2022-06-28	110,771,604	46,000	13.9746	792,666,555	2022-05-31
889	2022-06-27	110,725,604	2,000	13.9687	792,666,555	2022-05-31
890	2022-06-24	110,723,604	-54,000	13.9685	792,666,555	2022-05-31
891	2022-06-23	110,777,604	32,000	13.9753	792,666,555	2022-05-31
892	2022-06-22	110,745,604	0	13.9713	792,666,555	2022-05-31
893	2022-06-21	110,745,604	0	13.9713	792,666,555	2022-05-31
894	2022-06-20	110,745,604	0	13.9713	792,666,555	2022-05-31
895	2022-06-17	110,745,604	14,000	13.9713	792,666,555	2022-05-31
896	2022-06-16	110,731,604	-124,000	13.9695	792,666,555	2022-05-31
897	2022-06-15	110,855,604	0	13.9851	792,666,555	2022-05-31
898	2022-06-14	110,855,604	-228,000	13.9851	792,666,555	2022-05-31
899	2022-06-13	111,083,604	190,000	14.0139	792,666,555	2022-05-31
900	2022-06-10	110,893,604	-4,000	13.9899	792,666,555	2022-05-31
901	2022-06-09	110,897,604	0	13.9904	792,666,555	2022-05-31
902	2022-06-08	110,897,604	0	13.9904	792,666,555	2022-05-31
903	2022-06-07	110,897,604	4,000	13.9904	792,666,555	2022-05-31
904	2022-06-06	110,893,604	66,000	13.9899	792,666,555	2022-05-31
905	2022-06-02	110,827,604	0	13.9816	792,666,555	2022-05-31
906	2022-06-01	110,827,604	0	13.9816	792,666,555	2022-05-31
907	2022-05-31	110,827,604	0	13.9816	792,666,555	2022-05-31
908	2022-05-30	110,827,604	-40,000	13.9816	792,666,555	2022-04-30
909	2022-05-27	110,867,604	-110,000	13.9867	792,666,555	2022-04-30
910	2022-05-26	110,977,604	-10,000	14.0005	792,666,555	2022-04-30
911	2022-05-25	110,987,604	-40,000	14.0018	792,666,555	2022-04-30
912	2022-05-24	111,027,604	2,000	14.0068	792,666,555	2022-04-30
913	2022-05-23	111,025,604	-8,000	14.0066	792,666,555	2022-04-30
914	2022-05-20	111,033,604	0	14.0076	792,666,555	2022-04-30
915	2022-05-19	111,033,604	0	14.0076	792,666,555	2022-04-30
916	2022-05-18	111,033,604	0	14.0076	792,666,555	2022-04-30
917	2022-05-17	111,033,604	140,000	14.0076	792,666,555	2022-04-30
918	2022-05-16	110,893,604	20,000	13.9899	792,666,555	2022-04-30
919	2022-05-13	110,873,604	30,000	13.9874	792,666,555	2022-04-30
920	2022-05-12	110,843,604	336,000	13.9836	792,666,555	2022-04-30
921	2022-05-11	110,507,604	-10,000	13.9412	792,666,555	2022-04-30
922	2022-05-10	110,517,604	10,000	13.9425	792,666,555	2022-04-30
923	2022-05-06	110,507,604	-18,000	13.9412	792,666,555	2022-04-30
924	2022-05-05	110,525,604	-40,000	13.9435	792,666,555	2022-04-30
925	2022-05-04	110,565,604	0	13.9486	792,666,555	2022-04-30
926	2022-05-03	110,565,604	-40,000	13.9486	792,666,555	2022-04-30
927	2022-04-29	110,605,604	0	13.9536	792,666,555	2022-03-31
928	2022-04-28	110,605,604	0	13.9536	792,666,555	2022-03-31
929	2022-04-27	110,605,604	-30,000	13.9536	792,666,555	2022-03-31
930	2022-04-26	110,635,604	0	13.9574	792,666,555	2022-03-31
931	2022-04-25	110,635,604	-20,000	13.9574	792,666,555	2022-03-31
932	2022-04-22	110,655,604	0	13.9599	792,666,555	2022-03-31
933	2022-04-21	110,655,604	26,000	13.9599	792,666,555	2022-03-31
934	2022-04-20	110,629,604	-224,000	13.9566	792,666,555	2022-03-31
935	2022-04-19	110,853,604	-10,000	13.9849	792,666,555	2022-03-31
936	2022-04-14	110,863,604	0	13.9862	792,666,555	2022-03-31
937	2022-04-13	110,863,604	-38,000	13.9862	792,666,555	2022-03-31
938	2022-04-12	110,901,604	0	13.9910	792,666,555	2022-03-31
939	2022-04-11	110,901,604	-2,000	13.9910	792,666,555	2022-03-31
940	2022-04-08	110,903,604	0	13.9912	792,666,555	2022-03-31
941	2022-04-07	110,903,604	-160,000	13.9912	792,666,555	2022-03-31
942	2022-04-06	111,063,604	2,000	14.0114	792,666,555	2022-03-31
943	2022-04-04	111,061,604	-30,000	14.0111	792,666,555	2022-03-31
944	2022-04-01	111,091,604	-234,000	14.0149	792,666,555	2022-03-31
945	2022-03-31	111,325,604	0	14.0444	792,666,555	2022-03-31
946	2022-03-30	111,325,604	2,000	14.0444	792,666,555	2022-02-28
947	2022-03-29	111,323,604	-14,000	14.0442	792,666,555	2022-02-28
948	2022-03-28	111,337,604	2,000	14.0460	792,666,555	2022-02-28
949	2022-03-25	111,335,604	126,000	14.0457	792,666,555	2022-02-28
950	2022-03-24	111,209,604	0	14.0298	792,666,555	2022-02-28
951	2022-03-23	111,209,604	2,000	14.0298	792,666,555	2022-02-28
952	2022-03-22	111,207,604	120,000	14.0296	792,666,555	2022-02-28
953	2022-03-21	111,087,604	0	14.0144	792,666,555	2022-02-28
954	2022-03-18	111,087,604	-50,000	14.0144	792,666,555	2022-02-28
955	2022-03-17	111,137,604	136,000	14.0207	792,666,555	2022-02-28
956	2022-03-16	111,001,604	-70,000	14.0036	792,666,555	2022-02-28
957	2022-03-15	111,071,604	52,000	14.0124	792,666,555	2022-02-28
958	2022-03-14	111,019,604	78,000	14.0058	792,666,555	2022-02-28
959	2022-03-11	110,941,604	-480,000	13.9960	792,666,555	2022-02-28
960	2022-03-10	111,421,604	244,000	14.0566	792,666,555	2022-02-28
961	2022-03-09	111,177,604	-10,000	14.0258	792,666,555	2022-02-28
962	2022-03-08	111,187,604	-20,000	14.0270	792,666,555	2022-02-28
963	2022-03-07	111,207,604	294,000	14.0296	792,666,555	2022-02-28
964	2022-03-04	110,913,604	1,446,000	13.9925	792,666,555	2022-02-28
965	2022-03-03	109,467,604	42,000	13.8100	792,666,555	2022-02-28
966	2022-03-02	109,425,604	-22,000	13.8047	792,666,555	2022-02-28
967	2022-03-01	109,447,604	44,000	13.8075	792,666,555	2022-02-28
968	2022-02-28	109,403,604	16,000	13.8020	792,666,555	2022-02-28
969	2022-02-25	109,387,604	-674,000	13.8000	792,666,555	2022-01-31
970	2022-02-24	110,061,604	-26,000	13.8850	792,666,555	2022-01-31
971	2022-02-23	110,087,604	-114,000	13.8883	792,666,555	2022-01-31
972	2022-02-22	110,201,604	92,000	13.9026	792,666,555	2022-01-31
973	2022-02-21	110,109,604	0	13.8910	792,666,555	2022-01-31
974	2022-02-18	110,109,604	2,000	13.8910	792,666,555	2022-01-31
975	2022-02-17	110,107,604	4,000	13.8908	792,666,555	2022-01-31
976	2022-02-16	110,103,604	-26,000	13.8903	792,666,555	2022-01-31
977	2022-02-15	110,129,604	78,000	13.8936	792,666,555	2022-01-31
978	2022-02-14	110,051,604	50,000	13.8837	792,666,555	2022-01-31
979	2022-02-11	110,001,604	-38,000	13.8774	792,666,555	2022-01-31
980	2022-02-10	110,039,604	-20,000	13.8822	792,666,555	2022-01-31
981	2022-02-09	110,059,604	-422,000	13.8847	792,666,555	2022-01-31
982	2022-02-08	110,481,604	0	13.9380	792,666,555	2022-01-31
983	2022-02-07	110,481,604	-8,000	13.9380	792,666,555	2022-01-31
984	2022-02-04	110,489,604	-34,000	13.9390	792,666,555	2022-01-31
985	2022-01-31	110,523,604	0	13.9433	792,666,555	2022-01-31
986	2022-01-28	110,523,604	0	13.9433	792,666,555	2022-01-26
987	2022-01-27	110,523,604	-90,000	13.9433	792,666,555	2022-01-26
988	2022-01-26	110,613,604	1,568,535	13.9546	792,666,555	2022-01-26
989	2022-01-25	109,045,069	30,000	14.0640	775,350,089	2021-12-31
990	2022-01-24	109,015,069	-228,000	14.0601	775,350,089	2021-12-31
991	2022-01-21	109,243,069	-40,000	14.0895	775,350,089	2021-12-31
992	2022-01-20	109,283,069	-84,000	14.0947	775,350,089	2021-12-31
993	2022-01-19	109,367,069	-296,000	14.1055	775,350,089	2021-12-31
994	2022-01-18	109,663,069	-44,000	14.1437	775,350,089	2021-12-31
995	2022-01-17	109,707,069	2,000	14.1494	775,350,089	2021-12-31
996	2022-01-14	109,705,069	-8,000	14.1491	775,350,089	2021-12-31
997	2022-01-13	109,713,069	-314,000	14.1501	775,350,089	2021-12-31
998	2022-01-12	110,027,069	-370,000	14.1906	775,350,089	2021-12-31
999	2022-01-11	110,397,069	60,000	14.2384	775,350,089	2021-12-31
1000	2022-01-10	110,337,069	-2,000	14.2306	775,350,089	2021-12-31
1001	2022-01-07	110,339,069	-20,000	14.2309	775,350,089	2021-12-31
1002	2022-01-06	110,359,069	8,000	14.2335	775,350,089	2021-12-31
1003	2022-01-05	110,351,069	-266,000	14.2324	775,350,089	2021-12-31
1004	2022-01-04	110,617,069	-30,000	14.2667	775,350,089	2021-12-31
1005	2022-01-03	110,647,069	86,000	14.2706	775,350,089	2021-12-31
1006	2021-12-31	110,561,069	0	14.2595	775,350,089	2021-12-31
1007	2021-12-30	110,561,069	-36,000	14.2595	775,350,089	2021-11-30
1008	2021-12-29	110,597,069	48,000	14.2641	775,350,089	2021-11-30
1009	2021-12-28	110,549,069	-2,000	14.2580	775,350,089	2021-11-30
1010	2021-12-24	110,551,069	0	14.2582	775,350,089	2021-11-30
1011	2021-12-23	110,551,069	-20,000	14.2582	775,350,089	2021-11-30
1012	2021-12-22	110,571,069	-70,000	14.2608	775,350,089	2021-11-30
1013	2021-12-21	110,641,069	-2,000	14.2698	775,350,089	2021-11-30
1014	2021-12-20	110,643,069	-32,000	14.2701	775,350,089	2021-11-30
1015	2021-12-17	110,675,069	0	14.2742	775,350,089	2021-11-30
1016	2021-12-16	110,675,069	-80,000	14.2742	775,350,089	2021-11-30
1017	2021-12-15	110,755,069	0	14.2845	775,350,089	2021-11-30
1018	2021-12-14	110,755,069	20,000	14.2845	775,350,089	2021-11-30
1019	2021-12-13	110,735,069	-52,000	14.2819	775,350,089	2021-11-30
1020	2021-12-10	110,787,069	136,000	14.2887	775,350,089	2021-11-30
1021	2021-12-09	110,651,069	36,000	14.2711	775,350,089	2021-11-30
1022	2021-12-08	110,615,069	-120,000	14.2665	775,350,089	2021-11-30
1023	2021-12-07	110,735,069	20,000	14.2819	775,350,089	2021-11-30
1024	2021-12-06	110,715,069	40,000	14.2794	775,350,089	2021-11-30
1025	2021-12-03	110,675,069	310,000	14.2742	775,350,089	2021-11-30
1026	2021-12-02	110,365,069	-58,000	14.2342	775,350,089	2021-11-30
1027	2021-12-01	110,423,069	0	14.2417	775,350,089	2021-11-30
1028	2021-11-30	110,423,069	-114,000	14.2417	775,350,089	2021-11-30
1029	2021-11-29	110,537,069	4,000	14.2564	775,350,089	2021-10-31
1030	2021-11-26	110,533,069	-20,000	14.2559	775,350,089	2021-10-31
1031	2021-11-25	110,553,069	-66,000	14.2585	775,350,089	2021-10-31
1032	2021-11-24	110,619,069	-169,226	14.2670	775,350,089	2021-10-31
1033	2021-11-23	110,788,295	-98,000	14.2888	775,350,089	2021-10-31
1034	2021-11-22	110,886,295	-96,000	14.3014	775,350,089	2021-10-31
1035	2021-11-19	110,982,295	38,000	14.3138	775,350,089	2021-10-31
1036	2021-11-18	110,944,295	-120,000	14.3089	775,350,089	2021-10-31
1037	2021-11-17	111,064,295	10,000	14.3244	775,350,089	2021-10-31
1038	2021-11-16	111,054,295	0	14.3231	775,350,089	2021-10-31
1039	2021-11-15	111,054,295	-338,000	14.3231	775,350,089	2021-10-31
1040	2021-11-12	111,392,295	124,000	14.3667	775,350,089	2021-10-31
1041	2021-11-11	111,268,295	20,000	14.3507	775,350,089	2021-10-31
1042	2021-11-10	111,248,295	-24,000	14.3481	775,350,089	2021-10-31
1043	2021-11-09	111,272,295	114,000	14.3512	775,350,089	2021-10-31
1044	2021-11-08	111,158,295	48,000	14.3365	775,350,089	2021-10-31
1045	2021-11-05	111,110,295	8,000	14.3303	775,350,089	2021-10-31
1046	2021-11-04	111,102,295	-106,000	14.3293	775,350,089	2021-10-31
1047	2021-11-03	111,208,295	0	14.3430	775,350,089	2021-10-31
1048	2021-11-02	111,208,295	-114,000	14.3430	775,350,089	2021-10-31
1049	2021-11-01	111,322,295	14,000	14.3577	775,350,089	2021-10-31
1050	2021-10-29	111,308,295	-30,000	14.3559	775,350,089	2021-09-30
1051	2021-10-28	111,338,295	24,000	14.3597	775,350,089	2021-09-30
1052	2021-10-27	111,314,295	-2,000	14.3566	775,350,089	2021-09-30
1053	2021-10-26	111,316,295	-36,000	14.3569	775,350,089	2021-09-30
1054	2021-10-25	111,352,295	26,000	14.3616	775,350,089	2021-09-30
1055	2021-10-22	111,326,295	0	14.3582	775,350,089	2021-09-30
1056	2021-10-21	111,326,295	-14,000	14.3582	775,350,089	2021-09-30
1057	2021-10-20	111,340,295	-260,000	14.3600	775,350,089	2021-09-30
1058	2021-10-19	111,600,295	-2,083	14.3935	775,350,089	2021-09-30
1059	2021-10-18	111,602,378	-2,000	14.3938	775,350,089	2021-09-30
1060	2021-10-15	111,604,378	32,000	14.3941	775,350,089	2021-09-30
1061	2021-10-12	111,572,378	-118,000	14.3899	775,350,089	2021-09-30
1062	2021-10-11	111,690,378	60,000	14.4052	775,350,089	2021-09-30
1063	2021-10-08	111,630,378	0	14.3974	775,350,089	2021-09-30
1064	2021-10-07	111,630,378	0	14.3974	775,350,089	2021-09-30
1065	2021-10-06	111,630,378	0	14.3974	775,350,089	2021-09-30
1066	2021-10-05	111,630,378	52,000	14.3974	775,350,089	2021-09-30
1067	2021-10-04	111,578,378	76,000	14.3907	775,350,089	2021-09-30
1068	2021-09-30	111,502,378	62,000	14.3809	775,350,089	2021-09-30
1069	2021-09-29	111,440,378	104,000	14.3729	775,350,089	2021-08-31
1070	2021-09-28	111,336,378	586,000	14.3595	775,350,089	2021-08-31
1071	2021-09-27	110,750,378	10,000	14.2839	775,350,089	2021-08-31
1072	2021-09-24	110,740,378	0	14.2826	775,350,089	2021-08-31
1073	2021-09-23	110,740,378	144,000	14.2826	775,350,089	2021-08-31
1074	2021-09-21	110,596,378	90,000	14.2641	775,350,089	2021-08-31
1075	2021-09-20	110,506,378	156,000	14.2524	775,350,089	2021-08-31
1076	2021-09-17	110,350,378	80,000	14.2323	775,350,089	2021-08-31
1077	2021-09-16	110,270,378	-386,000	14.2220	775,350,089	2021-08-31
1078	2021-09-15	110,656,378	530,000	14.2718	775,350,089	2021-08-31
1079	2021-09-14	110,126,378	124,000	14.2034	775,350,089	2021-08-31
1080	2021-09-13	110,002,378	166,000	14.1874	775,350,089	2021-08-31
1081	2021-09-10	109,836,378	80,000	14.1660	775,350,089	2021-08-31
1082	2021-09-09	109,756,378	94,000	14.1557	775,350,089	2021-08-31
1083	2021-09-08	109,662,378	14,000	14.1436	775,350,089	2021-08-31
1084	2021-09-07	109,648,378	30,000	14.1418	775,350,089	2021-08-31
1085	2021-09-06	109,618,378	-70,000	14.1379	775,350,089	2021-08-31
1086	2021-09-03	109,688,378	60,000	14.1469	775,350,089	2021-08-31
1087	2021-09-02	109,628,378	70,000	14.1392	775,350,089	2021-08-31
1088	2021-09-01	109,558,378	-40,000	14.1302	775,350,089	2021-08-31
1089	2021-08-31	109,598,378	162,000	14.1353	775,350,089	2021-08-31
1090	2021-08-30	109,436,378	20,000	14.1144	775,350,089	2021-07-31
1091	2021-08-27	109,416,378	2,000	14.1119	775,350,089	2021-07-31
1092	2021-08-26	109,414,378	-300,000	14.1116	775,350,089	2021-07-31
1093	2021-08-25	109,714,378	-10,000	14.1503	775,350,089	2021-07-31
1094	2021-08-24	109,724,378	106,000	14.1516	775,350,089	2021-07-31
1095	2021-08-23	109,618,378	192,000	14.1379	775,350,089	2021-07-31
1096	2021-08-20	109,426,378	146,000	14.1132	775,350,089	2021-07-31
1097	2021-08-19	109,280,378	-200,480	14.0943	775,350,089	2021-07-31
1098	2021-08-18	109,480,858	10,000	14.1202	775,350,089	2021-07-31
1099	2021-08-17	109,470,858	20,000	14.1189	775,350,089	2021-07-31
1100	2021-08-16	109,450,858	118,000	14.1163	775,350,089	2021-07-31
1101	2021-08-13	109,332,858	38,000	14.1011	775,350,089	2021-07-31
1102	2021-08-12	109,294,858	-4,000	14.0962	775,350,089	2021-07-31
1103	2021-08-11	109,298,858	66,000	14.0967	775,350,089	2021-07-31
1104	2021-08-10	109,232,858	-292,000	14.0882	775,350,089	2021-07-31
1105	2021-08-09	109,524,858	-50,000	14.1259	775,350,089	2021-07-31
1106	2021-08-06	109,574,858	-46,000	14.1323	775,350,089	2021-07-31
1107	2021-08-05	109,620,858	50,000	14.1382	775,350,089	2021-07-31
1108	2021-08-04	109,570,858	36,000	14.1318	775,350,089	2021-07-31
1109	2021-08-03	109,534,858	-152,000	14.1271	775,350,089	2021-07-31
1110	2021-08-02	109,686,858	26,000	14.1468	775,350,089	2021-07-31
1111	2021-07-30	109,660,858	144,000	14.1434	775,350,089	2021-06-30
1112	2021-07-29	109,516,858	466,000	14.1248	775,350,089	2021-06-30
1113	2021-07-28	109,050,858	-124,000	14.0647	775,350,089	2021-06-30
1114	2021-07-27	109,174,858	169,956	14.0807	775,350,089	2021-06-30
1115	2021-07-26	109,004,902	-128,000	14.0588	775,350,089	2021-06-30
1116	2021-07-23	109,132,902	144,000	14.0753	775,350,089	2021-06-30
1117	2021-07-22	108,988,902	126,000	14.0567	775,350,089	2021-06-30
1118	2021-07-21	108,862,902	456,000	14.0405	775,350,089	2021-06-30
1119	2021-07-20	108,406,902	-288,000	13.9817	775,350,089	2021-06-30
1120	2021-07-19	108,694,902	28,000	14.0188	775,350,089	2021-06-30
1121	2021-07-16	108,666,902	54,000	14.0152	775,350,089	2021-06-30
1122	2021-07-15	108,612,902	-10,000	14.0082	775,350,089	2021-06-30
1123	2021-07-14	108,622,902	-408,000	14.0095	775,350,089	2021-06-30
1124	2021-07-13	109,030,902	-18,000	14.0622	775,350,089	2021-06-30
1125	2021-07-12	109,048,902	-238,000	14.0645	775,350,089	2021-06-30
1126	2021-07-09	109,286,902	-84,000	14.0952	775,350,089	2021-06-30
1127	2021-07-08	109,370,902	200,000	14.1060	775,350,089	2021-06-30
1128	2021-07-07	109,170,902	186,000	14.0802	775,350,089	2021-06-30
1129	2021-07-06	108,984,902	-148,000	14.0562	775,350,089	2021-06-30
1130	2021-07-05	109,132,902	-346,000	14.0753	775,350,089	2021-06-30
1131	2021-07-02	109,478,902	-208,000	14.1199	775,350,089	2021-06-30
1132	2021-06-30	109,686,902	96,000	14.1468	775,350,089	2021-06-30
1133	2021-06-29	109,590,902	1,314,000	14.1344	775,350,089	2021-05-31
1134	2021-06-28	108,276,902	98,000	13.9649	775,350,089	2021-05-31
1135	2021-06-25	108,178,902	-378,000	13.9523	775,350,089	2021-05-31
1136	2021-06-24	108,556,902	124,000	14.0010	775,350,089	2021-05-31
1137	2021-06-23	108,432,902	-704,000	13.9850	775,350,089	2021-05-31
1138	2021-06-22	109,136,902	-78,000	14.0758	775,350,089	2021-05-31
1139	2021-06-21	109,214,902	-180,000	14.0859	775,350,089	2021-05-31
1140	2021-06-18	109,394,902	1,374,000	14.1091	775,350,089	2021-05-31
1141	2021-06-17	108,020,902	380,000	13.9319	775,350,089	2021-05-31
1142	2021-06-16	107,640,902	27,640	13.8829	775,350,089	2021-05-31
1143	2021-06-15	107,613,262	1,380,360	13.8793	775,350,089	2021-05-31
1144	2021-06-11	106,232,902	-780,000	13.7013	775,350,089	2021-05-31
1145	2021-06-10	107,012,902	242,000	13.8019	775,350,089	2021-05-31
1146	2021-06-09	106,770,902	-184,000	13.7707	775,350,089	2021-05-31
1147	2021-06-08	106,954,902	762,000	13.7944	775,350,089	2021-05-31
1148	2021-06-07	106,192,902	-496,000	13.6961	775,350,089	2021-05-31
1149	2021-06-04	106,688,902	-152,000	13.7601	775,350,089	2021-05-31
1150	2021-06-03	106,840,902	-837,975	13.7797	775,350,089	2021-05-31
1151	2021-06-02	107,678,877	902,000	13.8878	775,350,089	2021-05-31
1152	2021-06-01	106,776,877	-1,014,222	13.7714	775,350,089	2021-05-31
1153	2021-05-31	107,791,099	-1,384,000	13.9022	775,350,089	2021-05-31
1154	2021-05-28	109,175,099	-952,000	14.0807	775,350,089	2021-04-30
1155	2021-05-27	110,127,099	-888,000	14.2035	775,350,089	2021-04-30
1156	2021-05-26	111,015,099	262,000	14.3181	775,350,089	2021-04-30
1157	2021-05-25	110,753,099	-102,000	14.2843	775,350,089	2021-04-30
1158	2021-05-24	110,855,099	-22,568,000	14.2974	775,350,089	2021-04-30
1159	2021-05-21	133,423,099	94,000	17.2081	775,350,089	2021-04-30
1160	2021-05-20	133,329,099	120,000	17.1960	775,350,089	2021-04-30
1161	2021-05-18	133,209,099	-1,774,000	17.1805	775,350,089	2021-04-30
1162	2021-05-17	134,983,099	204,000	17.4093	775,350,089	2021-04-30
1163	2021-05-14	134,779,099	-2,186,000	17.3830	775,350,089	2021-04-30
1164	2021-05-13	136,965,099	-130,000	17.6649	775,350,089	2021-04-30
1165	2021-05-12	137,095,099	-130,000	17.6817	775,350,089	2021-04-30
1166	2021-05-11	137,225,099	-132,000	17.6985	775,350,089	2021-04-30
1167	2021-05-10	137,357,099	680,000	17.7155	775,350,089	2021-04-30
1168	2021-05-07	136,677,099	348,000	17.6278	775,350,089	2021-04-30
1169	2021-05-06	136,329,099	372,000	17.5829	775,350,089	2021-04-30
1170	2021-05-05	135,957,099	12,000	17.5349	775,350,089	2021-04-30
1171	2021-05-04	135,945,099	834,000	17.5334	775,350,089	2021-04-30
1172	2021-05-03	135,111,099	904,000	17.4258	775,350,089	2021-04-30
1173	2021-04-30	134,207,099	590,000	17.3092	775,350,089	2021-04-30
1174	2021-04-29	133,617,099	922,000	17.2331	775,350,089	2021-03-31
1175	2021-04-28	132,695,099	670,000	17.1142	775,350,089	2021-03-31
1176	2021-04-27	132,025,099	432,000	17.0278	775,350,089	2021-03-31
1177	2021-04-26	131,593,099	506,000	16.9721	775,350,089	2021-03-31
1178	2021-04-23	131,087,099	1,020,000	16.9068	775,350,089	2021-03-31
1179	2021-04-22	130,067,099	92,000	16.7753	775,350,089	2021-03-31
1180	2021-04-21	129,975,099	36,000	16.7634	775,350,089	2021-03-31
1181	2021-04-20	129,939,099	48,000	16.7588	775,350,089	2021-03-31
1182	2021-04-19	129,891,099	52,000	16.7526	775,350,089	2021-03-31
1183	2021-04-16	129,839,099	0	16.7459	775,350,089	2021-03-31
1184	2021-04-15	129,839,099	-6,000	16.7459	775,350,089	2021-03-31
1185	2021-04-14	129,845,099	56,000	16.7466	775,350,089	2021-03-31
1186	2021-04-13	129,789,099	194,000	16.7394	775,350,089	2021-03-31
1187	2021-04-12	129,595,099	30,000	16.7144	775,350,089	2021-03-31
1188	2021-04-09	129,565,099	314,000	16.7105	775,350,089	2021-03-31
1189	2021-04-08	129,251,099	186,000	16.6700	775,350,089	2021-03-31
1190	2021-04-07	129,065,099	124,000	16.6460	775,350,089	2021-03-31
1191	2021-04-01	128,941,099	128,000	16.6300	775,350,089	2021-03-31
1192	2021-03-31	128,813,099	178,000	16.6135	775,350,089	2021-03-31
1193	2021-03-30	128,635,099	0	16.5906	775,350,089	2021-02-28
1194	2021-03-29	128,635,099	14,000	16.5906	775,350,089	2021-02-28
1195	2021-03-26	128,621,099	110,000	16.5888	775,350,089	2021-02-28
1196	2021-03-25	128,511,099	150,000	16.5746	775,350,089	2021-02-28
1197	2021-03-24	128,361,099	12,000	16.5552	775,350,089	2021-02-28
1198	2021-03-23	128,349,099	78,000	16.5537	775,350,089	2021-02-28
1199	2021-03-22	128,271,099	-52,000	16.5436	775,350,089	2021-02-28
1200	2021-03-19	128,323,099	194,000	16.5503	775,350,089	2021-02-28
1201	2021-03-18	128,129,099	112,000	16.5253	775,350,089	2021-02-28
1202	2021-03-17	128,017,099	252,000	16.5109	775,350,089	2021-02-28
1203	2021-03-16	127,765,099	12,838,000	16.4784	775,350,089	2021-02-28
1204	2021-03-15	114,927,099	-128,000	14.8226	775,350,089	2021-02-28
1205	2021-03-12	115,055,099	-44,000	14.8391	775,350,089	2021-02-28
1206	2021-03-11	115,099,099	-12,926,000	14.8448	775,350,089	2021-02-28
1207	2021-03-10	128,025,099	20,000	16.5119	775,350,089	2021-02-28
1208	2021-03-09	128,005,099	398,000	16.5093	775,350,089	2021-02-28
1209	2021-03-08	127,607,099	806,000	16.4580	775,350,089	2021-02-28
1210	2021-03-05	126,801,099	496,000	16.3540	775,350,089	2021-02-28
1211	2021-03-04	126,305,099	-146,000	16.2901	775,350,089	2021-02-28
1212	2021-03-03	126,451,099	152,000	16.3089	775,350,089	2021-02-28
1213	2021-03-02	126,299,099	-1,060,000	16.2893	775,350,089	2021-02-28
1214	2021-03-01	127,359,099	-916,000	16.4260	775,350,089	2021-02-28
1215	2021-02-26	128,275,099	-640,000	16.5442	775,350,089	2021-01-31
1216	2021-02-25	128,915,099	-796,000	16.6267	775,350,089	2021-01-31
1217	2021-02-24	129,711,099	400,000	16.7294	775,350,089	2021-01-31
1218	2021-02-23	129,311,099	-1,036,000	16.6778	775,350,089	2021-01-31
1219	2021-02-22	130,347,099	-1,344,000	16.8114	775,350,089	2021-01-31
1220	2021-02-19	131,691,099	-916,000	16.9847	775,350,089	2021-01-31
1221	2021-02-18	132,607,099	-1,358,000	17.1029	775,350,089	2021-01-31
1222	2021-02-17	133,965,099	-118,000	17.2780	775,350,089	2021-01-31
1223	2021-02-16	134,083,099	-142,000	17.2932	775,350,089	2021-01-31
1224	2021-02-11	134,225,099	0	17.3115	775,350,089	2021-01-31
1225	2021-02-10	134,225,099	-580,000	17.3115	775,350,089	2021-01-31
1226	2021-02-09	134,805,099	0	17.3864	775,350,089	2021-01-31
1227	2021-02-08	134,805,099	-62,000	17.3864	775,350,089	2021-01-31
1228	2021-02-05	134,867,099	68,000	17.3943	775,350,089	2021-01-31
1229	2021-02-04	134,799,099	-252,000	17.3856	775,350,089	2021-01-31
1230	2021-02-03	135,051,099	-428,000	17.4181	775,350,089	2021-01-31
1231	2021-02-02	135,479,099	-600,000	17.4733	775,350,089	2021-01-31
1232	2021-02-01	136,079,099	-276,000	17.5507	775,350,089	2021-01-31
1233	2021-01-29	136,355,099	-294,000	17.5863	775,350,089	2021-01-20
1234	2021-01-28	136,649,099	-188,000	17.6242	775,350,089	2021-01-20
1235	2021-01-27	136,837,099	-244,000	17.6484	775,350,089	2021-01-20
1236	2021-01-26	137,081,099	-316,000	17.6799	775,350,089	2021-01-20
1237	2021-01-25	137,397,099	-56,000	17.7207	775,350,089	2021-01-20
1238	2021-01-22	137,453,099	24,000	17.7279	775,350,089	2021-01-20
1239	2021-01-21	137,429,099	-2,000	17.7248	775,350,089	2021-01-20
1240	2021-01-20	137,431,099	476,813	17.7250	775,350,089	2021-01-20
1241	2021-01-19	136,954,286	-2,000	17.8848	765,759,953	2020-12-31
1242	2021-01-18	136,956,286	6,000	17.8850	765,759,953	2020-12-31
1243	2021-01-15	136,950,286	0	17.8842	765,759,953	2020-12-31
1244	2021-01-14	136,950,286	0	17.8842	765,759,953	2020-12-31
1245	2021-01-13	136,950,286	8,000	17.8842	765,759,953	2020-12-31
1246	2021-01-12	136,942,286	0	17.8832	765,759,953	2020-12-31
1247	2021-01-11	136,942,286	0	17.8832	765,759,953	2020-12-31
1248	2021-01-08	136,942,286	-36,000	17.8832	765,759,953	2020-12-31
1249	2021-01-07	136,978,286	-2,000	17.8879	765,759,953	2020-12-31
1250	2021-01-06	136,980,286	0	17.8881	765,759,953	2020-12-31
1251	2021-01-05	136,980,286	0	17.8881	765,759,953	2020-12-31
1252	2021-01-04	136,980,286	0	17.8881	765,759,953	2020-12-31
1253	2020-12-31	136,980,286	0	17.8881	765,759,953	2020-12-31
1254	2020-12-30	136,980,286	60,000	17.8881	765,759,953	2020-11-30
1255	2020-12-29	136,920,286	0	17.8803	765,759,953	2020-11-30
1256	2020-12-28	136,920,286	0	17.8803	765,759,953	2020-11-30
1257	2020-12-24	136,920,286	0	17.8803	765,759,953	2020-11-30
1258	2020-12-23	136,920,286	4,000	17.8803	765,759,953	2020-11-30
1259	2020-12-22	136,916,286	10,000	17.8798	765,759,953	2020-11-30
1260	2020-12-21	136,906,286	11,186,000	17.8785	765,759,953	2020-11-30
1261	2020-12-18	125,720,286	0	16.4177	765,759,953	2020-11-30
1262	2020-12-17	125,720,286	0	16.4177	765,759,953	2020-11-30
1263	2020-12-16	125,720,286	24,000	16.4177	765,759,953	2020-11-30
1264	2020-12-15	125,696,286	0	16.4146	765,759,953	2020-11-30
1265	2020-12-14	125,696,286	0	16.4146	765,759,953	2020-11-30
1266	2020-12-11	125,696,286	0	16.4146	765,759,953	2020-11-30
1267	2020-12-10	125,696,286	0	16.4146	765,759,953	2020-11-30
1268	2020-12-09	125,696,286	-4,000	16.4146	765,759,953	2020-11-30
1269	2020-12-08	125,700,286	0	16.4151	765,759,953	2020-11-30
1270	2020-12-07	125,700,286	-8,000	16.4151	765,759,953	2020-11-30
1271	2020-12-04	125,708,286	-24,000	16.4161	765,759,953	2020-11-30
1272	2020-12-03	125,732,286	19,868,000	16.4193	765,759,953	2020-11-30
1273	2020-12-02	105,864,286	0	13.8247	765,759,953	2020-11-30
1274	2020-12-01	105,864,286	-19,872,000	13.8247	765,759,953	2020-11-30
1275	2020-11-30	125,736,286	10,000	16.4198	765,759,953	2020-11-30
1276	2020-11-27	125,726,286	-22,000	16.4185	765,759,953	2020-10-31
1277	2020-11-26	125,748,286	0	16.4214	765,759,953	2020-10-31
1278	2020-11-25	125,748,286	0	16.4214	765,759,953	2020-10-31
1279	2020-11-24	125,748,286	-6,000	16.4214	765,759,953	2020-10-31
1280	2020-11-23	125,754,286	0	16.4222	765,759,953	2020-10-31
1281	2020-11-20	125,754,286	0	16.4222	765,759,953	2020-10-31
1282	2020-11-19	125,754,286	0	16.4222	765,759,953	2020-10-31
1283	2020-11-18	125,754,286	0	16.4222	765,759,953	2020-10-31
1284	2020-11-17	125,754,286	0	16.4222	765,759,953	2020-10-31
1285	2020-11-16	125,754,286	0	16.4222	765,759,953	2020-10-31
1286	2020-11-13	125,754,286	-22,000	16.4222	765,759,953	2020-10-31
1287	2020-11-12	125,776,286	0	16.4250	765,759,953	2020-10-31
1288	2020-11-11	125,776,286	0	16.4250	765,759,953	2020-10-31
1289	2020-11-10	125,776,286	0	16.4250	765,759,953	2020-10-31
1290	2020-11-09	125,776,286	0	16.4250	765,759,953	2020-10-31
1291	2020-11-06	125,776,286	0	16.4250	765,759,953	2020-10-31
1292	2020-11-05	125,776,286	10,000	16.4250	765,759,953	2020-10-31
1293	2020-11-04	125,766,286	0	16.4237	765,759,953	2020-10-31
1294	2020-11-03	125,766,286	0	16.4237	765,759,953	2020-10-31
1295	2020-11-02	125,766,286	2,000	16.4237	765,759,953	2020-10-31
1296	2020-10-30	125,764,286	0	16.4235	765,759,953	2020-09-30
1297	2020-10-29	125,764,286	0	16.4235	765,759,953	2020-09-30
1298	2020-10-28	125,764,286	4,000	16.4235	765,759,953	2020-09-30
1299	2020-10-27	125,760,286	10,000	16.4229	765,759,953	2020-09-30
1300	2020-10-23	125,750,286	-20,000	16.4216	765,759,953	2020-09-30
1301	2020-10-22	125,770,286	58,000	16.4242	765,759,953	2020-09-30
1302	2020-10-21	125,712,286	-10,000	16.4167	765,759,953	2020-09-30
1303	2020-10-20	125,722,286	4,000	16.4180	765,759,953	2020-09-30
1304	2020-10-19	125,718,286	0	16.4175	765,759,953	2020-09-30
1305	2020-10-16	125,718,286	0	16.4175	765,759,953	2020-09-30
1306	2020-10-15	125,718,286	0	16.4175	765,759,953	2020-09-30
1307	2020-10-14	125,718,286	20,000	16.4175	765,759,953	2020-09-30
1308	2020-10-12	125,698,286	0	16.4148	765,759,953	2020-09-30
1309	2020-10-09	125,698,286	0	16.4148	765,759,953	2020-09-30
1310	2020-10-08	125,698,286	0	16.4148	765,759,953	2020-09-30
1311	2020-10-07	125,698,286	0	16.4148	765,759,953	2020-09-30
1312	2020-10-06	125,698,286	-4,000	16.4148	765,759,953	2020-09-30
1313	2020-10-05	125,702,286	-6,000	16.4154	765,759,953	2020-09-30
1314	2020-09-30	125,708,286	-30,000	16.4161	765,759,953	2020-09-30
1315	2020-09-29	125,738,286	160,000	16.4201	765,759,953	2020-08-31
1316	2020-09-28	125,578,286	0	16.3992	765,759,953	2020-08-31
1317	2020-09-25	125,578,286	-11,200,000	16.3992	765,759,953	2020-08-31
1318	2020-09-24	136,778,286	20,000	17.8618	765,759,953	2020-08-31
1319	2020-09-23	136,758,286	-2,000	17.8592	765,759,953	2020-08-31
1320	2020-09-22	136,760,286	-98,000	17.8594	765,759,953	2020-08-31
1321	2020-09-21	136,858,286	-128,000	17.8722	765,759,953	2020-08-31
1322	2020-09-18	136,986,286	-116,000	17.8889	765,759,953	2020-08-31
1323	2020-09-17	137,102,286	-100,000	17.9041	765,759,953	2020-08-31
1324	2020-09-16	137,202,286	11,118,000	17.9171	765,759,953	2020-08-31
1325	2020-09-15	126,084,286	-164,000	16.4652	765,759,953	2020-08-31
1326	2020-09-14	126,248,286	-256,000	16.4867	765,759,953	2020-08-31
1327	2020-09-11	126,504,286	0	16.5201	765,759,953	2020-08-31
1328	2020-09-10	126,504,286	0	16.5201	765,759,953	2020-08-31
1329	2020-09-09	126,504,286	20,000	16.5201	765,759,953	2020-08-31
1330	2020-09-08	126,484,286	0	16.5175	765,759,953	2020-08-31
1331	2020-09-07	126,484,286	0	16.5175	765,759,953	2020-08-31
1332	2020-09-04	126,484,286	0	16.5175	765,759,953	2020-08-31
1333	2020-09-03	126,484,286	0	16.5175	765,759,953	2020-08-31
1334	2020-09-02	126,484,286	18,000	16.5175	765,759,953	2020-08-31
1335	2020-09-01	126,466,286	-20,000	16.5151	765,759,953	2020-08-31
1336	2020-08-31	126,486,286	-66,000	16.5177	765,759,953	2020-08-31
1337	2020-08-28	126,552,286	-14,000	16.5264	765,759,953	2020-07-31
1338	2020-08-27	126,566,286	0	16.5282	765,759,953	2020-07-31
1339	2020-08-26	126,566,286	0	16.5282	765,759,953	2020-07-31
1340	2020-08-25	126,566,286	-22,000	16.5282	765,759,953	2020-07-31
1341	2020-08-24	126,588,286	0	16.5311	765,759,953	2020-07-31
1342	2020-08-21	126,588,286	0	16.5311	765,759,953	2020-07-31
1343	2020-08-20	126,588,286	0	16.5311	765,759,953	2020-07-31
1344	2020-08-19	126,588,286	0	16.5311	765,759,953	2020-07-31
1345	2020-08-18	126,588,286	0	16.5311	765,759,953	2020-07-31
1346	2020-08-17	126,588,286	0	16.5311	765,759,953	2020-07-31
1347	2020-08-14	126,588,286	0	16.5311	765,759,953	2020-07-31
1348	2020-08-13	126,588,286	0	16.5311	765,759,953	2020-07-31
1349	2020-08-12	126,588,286	0	16.5311	765,759,953	2020-07-31
1350	2020-08-11	126,588,286	0	16.5311	765,759,953	2020-07-31
1351	2020-08-10	126,588,286	0	16.5311	765,759,953	2020-07-31
1352	2020-08-07	126,588,286	0	16.5311	765,759,953	2020-07-31
1353	2020-08-06	126,588,286	0	16.5311	765,759,953	2020-07-31
1354	2020-08-05	126,588,286	10,000	16.5311	765,759,953	2020-07-31
1355	2020-08-04	126,578,286	0	16.5298	765,759,953	2020-07-31
1356	2020-08-03	126,578,286	0	16.5298	765,759,953	2020-07-31
1357	2020-07-31	126,578,286	0	16.5298	765,759,953	2020-07-31
1358	2020-07-30	126,578,286	0	16.5298	765,759,953	2020-06-30
1359	2020-07-29	126,578,286	0	16.5298	765,759,953	2020-06-30
1360	2020-07-28	126,578,286	0	16.5298	765,759,953	2020-06-30
1361	2020-07-27	126,578,286	-436,000	16.5298	765,759,953	2020-06-30
1362	2020-07-24	127,014,286	-44,000	16.5867	765,759,953	2020-06-30
1363	2020-07-23	127,058,286	2,000	16.5924	765,759,953	2020-06-30
1364	2020-07-22	127,056,286	50,000	16.5922	765,759,953	2020-06-30
1365	2020-07-21	127,006,286	0	16.5857	765,759,953	2020-06-30
1366	2020-07-20	127,006,286	0	16.5857	765,759,953	2020-06-30
1367	2020-07-17	127,006,286	-38,000	16.5857	765,759,953	2020-06-30
1368	2020-07-16	127,044,286	0	16.5906	765,759,953	2020-06-30
1369	2020-07-15	127,044,286	6,000	16.5906	765,759,953	2020-06-30
1370	2020-07-14	127,038,286	-4,000	16.5898	765,759,953	2020-06-30
1371	2020-07-13	127,042,286	-11,238,000	16.5904	765,759,953	2020-06-30
1372	2020-07-10	138,280,286	0	18.0579	765,759,953	2020-06-30
1373	2020-07-09	138,280,286	4,000	18.0579	765,759,953	2020-06-30
1374	2020-07-08	138,276,286	120,000	18.0574	765,759,953	2020-06-30
1375	2020-07-07	138,156,286	0	18.0417	765,759,953	2020-06-30
1376	2020-07-06	138,156,286	0	18.0417	765,759,953	2020-06-30
1377	2020-07-03	138,156,286	44,000	18.0417	765,759,953	2020-06-30
1378	2020-07-02	138,112,286	0	18.0360	765,759,953	2020-06-30
1379	2020-06-30	138,112,286	0	18.0360	765,759,953	2020-06-30
1380	2020-06-29	138,112,286	20,000	18.0360	765,759,953	2020-05-31
1381	2020-06-26	138,092,286	8,000	18.0334	765,759,953	2020-05-31
1382	2020-06-24	138,084,286	0	18.0323	765,759,953	2020-05-31
1383	2020-06-23	138,084,286	0	18.0323	765,759,953	2020-05-31
1384	2020-06-22	138,084,286	6,000	18.0323	765,759,953	2020-05-31
1385	2020-06-19	138,078,286	6,000	18.0315	765,759,953	2020-05-31
1386	2020-06-18	138,072,286	0	18.0308	765,759,953	2020-05-31
1387	2020-06-17	138,072,286	0	18.0308	765,759,953	2020-05-31
1388	2020-06-16	138,072,286	100,000	18.0308	765,759,953	2020-05-31
1389	2020-06-15	137,972,286	0	18.0177	765,759,953	2020-05-31
1390	2020-06-12	137,972,286	0	18.0177	765,759,953	2020-05-31
1391	2020-06-11	137,972,286	0	18.0177	765,759,953	2020-05-31
1392	2020-06-10	137,972,286	0	18.0177	765,759,953	2020-05-31
1393	2020-06-09	137,972,286	11,238,000	18.0177	765,759,953	2020-05-31
1394	2020-06-08	126,734,286	0	16.5501	765,759,953	2020-05-31
1395	2020-06-05	126,734,286	-84,000	16.5501	765,759,953	2020-05-31
1396	2020-06-04	126,818,286	0	16.5611	765,759,953	2020-05-31
1397	2020-06-03	126,818,286	0	16.5611	765,759,953	2020-05-31
1398	2020-06-02	126,818,286	0	16.5611	765,759,953	2020-05-31
1399	2020-06-01	126,818,286	0	16.5611	765,759,953	2020-05-31
1400	2020-05-29	126,818,286	90,000	16.5611	765,759,953	2020-04-30
1401	2020-05-28	126,728,286	0	16.5493	765,759,953	2020-04-30
1402	2020-05-27	126,728,286	-2,000	16.5493	765,759,953	2020-04-30
1403	2020-05-26	126,730,286	12,000	16.5496	765,759,953	2020-04-30
1404	2020-05-25	126,718,286	-276,000	16.5480	765,759,953	2020-04-30
1405	2020-05-22	126,994,286	10,000	16.5841	765,759,953	2020-04-30
1406	2020-05-21	126,984,286	20,000	16.5828	765,759,953	2020-04-30
1407	2020-05-20	126,964,286	0	16.5802	765,759,953	2020-04-30
1408	2020-05-19	126,964,286	0	16.5802	765,759,953	2020-04-30
1409	2020-05-18	126,964,286	0	16.5802	765,759,953	2020-04-30
1410	2020-05-15	126,964,286	-102,000	16.5802	765,759,953	2020-04-30
1411	2020-05-14	127,066,286	0	16.5935	765,759,953	2020-04-30
1412	2020-05-13	127,066,286	0	16.5935	765,759,953	2020-04-30
1413	2020-05-12	127,066,286	-10,000	16.5935	765,759,953	2020-04-30
1414	2020-05-11	127,076,286	0	16.5948	765,759,953	2020-04-30
1415	2020-05-08	127,076,286	14,000	16.5948	765,759,953	2020-04-30
1416	2020-05-07	127,062,286	0	16.5930	765,759,953	2020-04-30
1417	2020-05-06	127,062,286	0	16.5930	765,759,953	2020-04-30
1418	2020-05-05	127,062,286	0	16.5930	765,759,953	2020-04-30
1419	2020-05-04	127,062,286	-2,000	16.5930	765,759,953	2020-04-30
1420	2020-04-29	127,064,286	0	16.5932	765,759,953	2020-03-31
1421	2020-04-28	127,064,286	0	16.5932	765,759,953	2020-03-31
1422	2020-04-27	127,064,286	0	16.5932	765,759,953	2020-03-31
1423	2020-04-24	127,064,286	62,000	16.5932	765,759,953	2020-03-31
1424	2020-04-23	127,002,286	2,000	16.5851	765,759,953	2020-03-31
1425	2020-04-22	127,000,286	0	16.5849	765,759,953	2020-03-31
1426	2020-04-21	127,000,286	0	16.5849	765,759,953	2020-03-31
1427	2020-04-20	127,000,286	-54,000	16.5849	765,759,953	2020-03-31
1428	2020-04-17	127,054,286	-72,000	16.5919	765,759,953	2020-03-31
1429	2020-04-16	127,126,286	10,000	16.6013	765,759,953	2020-03-31
1430	2020-04-15	127,116,286	38,000	16.6000	765,759,953	2020-03-31
1431	2020-04-14	127,078,286	0	16.5951	765,759,953	2020-03-31
1432	2020-04-09	127,078,286	0	16.5951	765,759,953	2020-03-31
1433	2020-04-08	127,078,286	0	16.5951	765,759,953	2020-03-31
1434	2020-04-07	127,078,286	12,000	16.5951	765,759,953	2020-03-31
1435	2020-04-06	127,066,286	0	16.5935	765,759,953	2020-03-31
1436	2020-04-03	127,066,286	-60,000	16.5935	765,759,953	2020-03-31
1437	2020-04-02	127,126,286	0	16.6013	765,759,953	2020-03-31
1438	2020-04-01	127,126,286	0	16.6013	765,759,953	2020-03-31
1439	2020-03-31	127,126,286	13,058,000	16.6013	765,759,953	2020-03-31
1440	2020-03-30	114,068,286	-36,000	14.8961	765,759,953	2020-02-29
1441	2020-03-27	114,104,286	-30,000	14.9008	765,759,953	2020-02-29
1442	2020-03-26	114,134,286	0	14.9047	765,759,953	2020-02-29
1443	2020-03-25	114,134,286	5,678,000	14.9047	765,759,953	2020-02-29
1444	2020-03-24	108,456,286	0	14.1632	765,759,953	2020-02-29
1445	2020-03-23	108,456,286	-100,000	14.1632	765,759,953	2020-02-29
1446	2020-03-20	108,556,286	0	14.1763	765,759,953	2020-02-29
1447	2020-03-19	108,556,286	370,000	14.1763	765,759,953	2020-02-29
1448	2020-03-18	108,186,286	-6,000	14.1280	765,759,953	2020-02-29
1449	2020-03-17	108,192,286	21,108,000	14.1287	765,759,953	2020-02-29
1450	2020-03-16	87,084,286	-90,000	11.3723	765,759,953	2020-02-29
1451	2020-03-13	87,174,286	-4,000	11.3840	765,759,953	2020-02-29
1452	2020-03-12	87,178,286	-30,833,000	11.3845	765,759,953	2020-02-29
1453	2020-03-11	118,011,286	9,960,000	15.4110	765,759,953	2020-02-29
1454	2020-03-10	108,051,286	-2,000	14.1103	765,759,953	2020-02-29
1455	2020-03-09	108,053,286	0	14.1106	765,759,953	2020-02-29
1456	2020-03-06	108,053,286	0	14.1106	765,759,953	2020-02-29
1457	2020-03-05	108,053,286	-98,000	14.1106	765,759,953	2020-02-29
1458	2020-03-04	108,151,286	-54,000	14.1234	765,759,953	2020-02-29
1459	2020-03-03	108,205,286	0	14.1304	765,759,953	2020-02-29
1460	2020-03-02	108,205,286	-24,000	14.1304	765,759,953	2020-02-29
1461	2020-02-28	108,229,286	4,000	14.1336	765,759,953	2020-01-31
1462	2020-02-27	108,225,286	-52,000	14.1331	765,759,953	2020-01-31
1463	2020-02-26	108,277,286	-35,000	14.1398	765,759,953	2020-01-31
1464	2020-02-25	108,312,286	0	14.1444	765,759,953	2020-01-31
1465	2020-02-24	108,312,286	-14,000	14.1444	765,759,953	2020-01-31
1466	2020-02-21	108,326,286	4,000	14.1462	765,759,953	2020-01-31
1467	2020-02-20	108,322,286	-52,000	14.1457	765,759,953	2020-01-31
1468	2020-02-19	108,374,286	-16,000	14.1525	765,759,953	2020-01-31
1469	2020-02-18	108,390,286	-70,000	14.1546	765,759,953	2020-01-31
1470	2020-02-17	108,460,286	0	14.1637	765,759,953	2020-01-31
1471	2020-02-14	108,460,286	-74,000	14.1637	765,759,953	2020-01-31
1472	2020-02-13	108,534,286	-32,000	14.1734	765,759,953	2020-01-31
1473	2020-02-12	108,566,286	-6,000	14.1776	765,759,953	2020-01-31
1474	2020-02-11	108,572,286	-98,000	14.1784	765,759,953	2020-01-31
1475	2020-02-10	108,670,286	38,000	14.1912	765,759,953	2020-01-31
1476	2020-02-07	108,632,286	-64,000	14.1862	765,759,953	2020-01-31
1477	2020-02-06	108,696,286	-6,000	14.1946	765,759,953	2020-01-31
1478	2020-02-05	108,702,286	-204,000	14.1953	765,759,953	2020-01-31
1479	2020-02-04	108,906,286	-414,000	14.2220	765,759,953	2020-01-31
1480	2020-02-03	109,320,286	-104,000	14.2761	765,759,953	2020-01-31
1481	2020-01-31	109,424,286	-10,000	14.2896	765,759,953	2020-01-31
1482	2020-01-30	109,434,286	0	14.2909	765,759,953	2020-01-22
1483	2020-01-29	109,434,286	0	14.2909	765,759,953	2020-01-22
1484	2020-01-24	109,434,286	0	14.2909	765,759,953	2020-01-22
1485	2020-01-23	109,434,286	-10,000	14.2909	765,759,953	2020-01-22
1486	2020-01-22	109,444,286	428,086	14.2922	765,759,953	2020-01-22
1487	2020-01-21	109,016,200	-4,000	14.3855	757,818,000	2019-12-31
1488	2020-01-20	109,020,200	-54,000	14.3861	757,818,000	2019-12-31
1489	2020-01-17	109,074,200	0	14.3932	757,818,000	2019-12-31
1490	2020-01-16	109,074,200	-50,000	14.3932	757,818,000	2019-12-31
1491	2020-01-15	109,124,200	-4,000	14.3998	757,818,000	2019-12-31
1492	2020-01-14	109,128,200	10,000	14.4003	757,818,000	2019-12-31
1493	2020-01-13	109,118,200	-6,000	14.3990	757,818,000	2019-12-31
1494	2020-01-10	109,124,200	0	14.3998	757,818,000	2019-12-31
1495	2020-01-09	109,124,200	0	14.3998	757,818,000	2019-12-31
1496	2020-01-08	109,124,200	0	14.3998	757,818,000	2019-12-31
1497	2020-01-07	109,124,200	-10,000,000	14.3998	757,818,000	2019-12-31
1498	2020-01-06	119,124,200	50,000	15.7194	757,818,000	2019-12-31
1499	2020-01-03	119,074,200	0	15.7128	757,818,000	2019-12-31
1500	2020-01-02	119,074,200	0	15.7128	757,818,000	2019-12-31
1501	2019-12-31	119,074,200	0	15.7128	757,818,000	2019-12-31
1502	2019-12-30	119,074,200	0	15.7128	757,818,000	2019-11-30
1503	2019-12-27	119,074,200	0	15.7128	757,818,000	2019-11-30
1504	2019-12-24	119,074,200	0	15.7128	757,818,000	2019-11-30
1505	2019-12-23	119,074,200	0	15.7128	757,818,000	2019-11-30
1506	2019-12-20	119,074,200	0	15.7128	757,818,000	2019-11-30
1507	2019-12-19	119,074,200	-40,000	15.7128	757,818,000	2019-11-30
1508	2019-12-18	119,114,200	0	15.7180	757,818,000	2019-11-30
1509	2019-12-17	119,114,200	0	15.7180	757,818,000	2019-11-30
1510	2019-12-16	119,114,200	0	15.7180	757,818,000	2019-11-30
1511	2019-12-13	119,114,200	0	15.7180	757,818,000	2019-11-30
1512	2019-12-12	119,114,200	0	15.7180	757,818,000	2019-11-30
1513	2019-12-11	119,114,200	0	15.7180	757,818,000	2019-11-30
1514	2019-12-10	119,114,200	0	15.7180	757,818,000	2019-11-30
1515	2019-12-09	119,114,200	0	15.7180	757,818,000	2019-11-30
1516	2019-12-06	119,114,200	9,900,000	15.7180	757,818,000	2019-11-30
1517	2019-12-05	109,214,200	20,706,000	14.4117	757,818,000	2019-11-30
1518	2019-12-04	88,508,200	0	11.6793	757,818,000	2019-11-30
1519	2019-12-03	88,508,200	-20,706,000	11.6793	757,818,000	2019-11-30
1520	2019-12-02	109,214,200	0	14.4117	757,818,000	2019-11-30
1521	2019-11-29	109,214,200	-10,000	14.4117	757,818,000	2019-10-31
1522	2019-11-28	109,224,200	-6,000	14.4130	757,818,000	2019-10-31
1523	2019-11-27	109,230,200	0	14.4138	757,818,000	2019-10-31
1524	2019-11-26	109,230,200	0	14.4138	757,818,000	2019-10-31
1525	2019-11-25	109,230,200	0	14.4138	757,818,000	2019-10-31
1526	2019-11-22	109,230,200	-2,000	14.4138	757,818,000	2019-10-31
1527	2019-11-21	109,232,200	0	14.4140	757,818,000	2019-10-31
1528	2019-11-20	109,232,200	10,000	14.4140	757,818,000	2019-10-31
1529	2019-11-19	109,222,200	0	14.4127	757,818,000	2019-10-31
1530	2019-11-18	109,222,200	0	14.4127	757,818,000	2019-10-31
1531	2019-11-15	109,222,200	0	14.4127	757,818,000	2019-10-31
1532	2019-11-14	109,222,200	-2,000	14.4127	757,818,000	2019-10-31
1533	2019-11-13	109,224,200	0	14.4130	757,818,000	2019-10-31
1534	2019-11-12	109,224,200	-28,000	14.4130	757,818,000	2019-10-31
1535	2019-11-11	109,252,200	0	14.4167	757,818,000	2019-10-31
1536	2019-11-08	109,252,200	0	14.4167	757,818,000	2019-10-31
1537	2019-11-07	109,252,200	18,000	14.4167	757,818,000	2019-10-31
1538	2019-11-06	109,234,200	0	14.4143	757,818,000	2019-10-31
1539	2019-11-05	109,234,200	-24,000	14.4143	757,818,000	2019-10-31
1540	2019-11-04	109,258,200	6,000	14.4175	757,818,000	2019-10-31
1541	2019-11-01	109,252,200	-100,000	14.4167	757,818,000	2019-10-31
1542	2019-10-31	109,352,200	-128,000	14.4299	757,818,000	2019-10-31
1543	2019-10-30	109,480,200	0	14.4468	757,818,000	2019-09-30
1544	2019-10-29	109,480,200	0	14.4468	757,818,000	2019-09-30
1545	2019-10-28	109,480,200	-38,000	14.4468	757,818,000	2019-09-30
1546	2019-10-25	109,518,200	-10,000	14.4518	757,818,000	2019-09-30
1547	2019-10-24	109,528,200	-18,000	14.4531	757,818,000	2019-09-30
1548	2019-10-23	109,546,200	-30,000	14.4555	757,818,000	2019-09-30
1549	2019-10-22	109,576,200	-6,000	14.4594	757,818,000	2019-09-30
1550	2019-10-21	109,582,200	-142,000	14.4602	757,818,000	2019-09-30
1551	2019-10-18	109,724,200	0	14.4790	757,818,000	2019-09-30
1552	2019-10-17	109,724,200	0	14.4790	757,818,000	2019-09-30
1553	2019-10-16	109,724,200	-74,000	14.4790	757,818,000	2019-09-30
1554	2019-10-15	109,798,200	-14,000	14.4887	757,818,000	2019-09-30
1555	2019-10-14	109,812,200	0	14.4906	757,818,000	2019-09-30
1556	2019-10-11	109,812,200	-2,000	14.4906	757,818,000	2019-09-30
1557	2019-10-10	109,814,200	-4,000	14.4908	757,818,000	2019-09-30
1558	2019-10-09	109,818,200	0	14.4914	757,818,000	2019-09-30
1559	2019-10-08	109,818,200	-12,000	14.4914	757,818,000	2019-09-30
1560	2019-10-04	109,830,200	-24,000	14.4930	757,818,000	2019-09-30
1561	2019-10-03	109,854,200	-124,000	14.4961	757,818,000	2019-09-30
1562	2019-10-02	109,978,200	-26,000	14.5125	757,818,000	2019-09-30
1563	2019-09-30	110,004,200	-16,000	14.5159	757,818,000	2019-09-30
1564	2019-09-27	110,020,200	0	14.5180	757,818,000	2019-08-31
1565	2019-09-26	110,020,200	0	14.5180	757,818,000	2019-08-31
1566	2019-09-25	110,020,200	-66,000	14.5180	757,818,000	2019-08-31
1567	2019-09-24	110,086,200	0	14.5267	757,818,000	2019-08-31
1568	2019-09-23	110,086,200	0	14.5267	757,818,000	2019-08-31
1569	2019-09-20	110,086,200	0	14.5267	757,818,000	2019-08-31
1570	2019-09-19	110,086,200	0	14.5267	757,818,000	2019-08-31
1571	2019-09-18	110,086,200	0	14.5267	757,818,000	2019-08-31
1572	2019-09-17	110,086,200	0	14.5267	757,818,000	2019-08-31
1573	2019-09-16	110,086,200	0	14.5267	757,818,000	2019-08-31
1574	2019-09-13	110,086,200	0	14.5267	757,818,000	2019-08-31
1575	2019-09-12	110,086,200	-4,000	14.5267	757,818,000	2019-08-31
1576	2019-09-11	110,090,200	0	14.5273	757,818,000	2019-08-31
1577	2019-09-10	110,090,200	62,000	14.5273	757,818,000	2019-08-31
1578	2019-09-09	110,028,200	-2,181,979	14.5191	757,818,000	2019-08-31
1579	2019-09-06	112,210,179	-4,018,021	14.8070	757,818,000	2019-08-31
1580	2019-09-05	116,228,200	0	15.3372	757,818,000	2019-08-31
1581	2019-09-04	116,228,200	6,200,000	15.3372	757,818,000	2019-08-31
1582	2019-09-03	110,028,200	0	14.5191	757,818,000	2019-08-31
1583	2019-09-02	110,028,200	0	14.5191	757,818,000	2019-08-31
1584	2019-08-30	110,028,200	-8,000	14.5191	757,818,000	2019-07-31
1585	2019-08-29	110,036,200	-20,000	14.5201	757,818,000	2019-07-31
1586	2019-08-28	110,056,200	0	14.5228	757,818,000	2019-07-31
1587	2019-08-27	110,056,200	0	14.5228	757,818,000	2019-07-31
1588	2019-08-26	110,056,200	0	14.5228	757,818,000	2019-07-31
1589	2019-08-23	110,056,200	0	14.5228	757,818,000	2019-07-31
1590	2019-08-22	110,056,200	-9,050,000	14.5228	757,818,000	2019-07-31
1591	2019-08-21	119,106,200	0	15.7170	757,818,000	2019-07-31
1592	2019-08-20	119,106,200	9,050,000	15.7170	757,818,000	2019-07-31
1593	2019-08-19	110,056,200	0	14.5228	757,818,000	2019-07-31
1594	2019-08-16	110,056,200	18,000	14.5228	757,818,000	2019-07-31
1595	2019-08-15	110,038,200	88,000	14.5204	757,818,000	2019-07-31
1596	2019-08-14	109,950,200	0	14.5088	757,818,000	2019-07-31
1597	2019-08-13	109,950,200	-8,500,000	14.5088	757,818,000	2019-07-31
1598	2019-08-12	118,450,200	4,000	15.6304	757,818,000	2019-07-31
1599	2019-08-09	118,446,200	18,000	15.6299	757,818,000	2019-07-31
1600	2019-08-08	118,428,200	0	15.6275	757,818,000	2019-07-31
1601	2019-08-07	118,428,200	0	15.6275	757,818,000	2019-07-31
1602	2019-08-06	118,428,200	-14,000	15.6275	757,818,000	2019-07-31
1603	2019-08-05	118,442,200	0	15.6294	757,818,000	2019-07-31
1604	2019-08-02	118,442,200	-16,000	15.6294	757,818,000	2019-07-31
1605	2019-08-01	118,458,200	2,000	15.6315	757,818,000	2019-07-31
1606	2019-07-31	118,456,200	10,000	15.6312	757,818,000	2019-07-31
1607	2019-07-30	118,446,200	-10,000	15.6299	757,818,000	2019-06-30
1608	2019-07-29	118,456,200	-94,000	15.6312	757,818,000	2019-06-30
1609	2019-07-26	118,550,200	-10,000	15.6436	757,818,000	2019-06-30
1610	2019-07-25	118,560,200	24,000	15.6449	757,818,000	2019-06-30
1611	2019-07-24	118,536,200	0	15.6418	757,818,000	2019-06-30
1612	2019-07-23	118,536,200	-10,000	15.6418	757,818,000	2019-06-30
1613	2019-07-22	118,546,200	0	15.6431	757,818,000	2019-06-30
1614	2019-07-19	118,546,200	16,000	15.6431	757,818,000	2019-06-30
1615	2019-07-18	118,530,200	-40,000	15.6410	757,818,000	2019-06-30
1616	2019-07-17	118,570,200	-12,000	15.6463	757,818,000	2019-06-30
1617	2019-07-16	118,582,200	0	15.6478	757,818,000	2019-06-30
1618	2019-07-15	118,582,200	28,000	15.6478	757,818,000	2019-06-30
1619	2019-07-12	118,554,200	4,000	15.6442	757,818,000	2019-06-30
1620	2019-07-11	118,550,200	52,000	15.6436	757,818,000	2019-06-30
1621	2019-07-10	118,498,200	2,000	15.6368	757,818,000	2019-06-30
1622	2019-07-09	118,496,200	-2,000	15.6365	757,818,000	2019-06-30
1623	2019-07-08	118,498,200	-2,000	15.6368	757,818,000	2019-06-30
1624	2019-07-05	118,500,200	0	15.6370	757,818,000	2019-06-30
1625	2019-07-04	118,500,200	10,000	15.6370	757,818,000	2019-06-30
1626	2019-07-03	118,490,200	-4,000	15.6357	757,818,000	2019-06-30
1627	2019-07-02	118,494,200	4,000	15.6362	757,818,000	2019-06-30
1628	2019-06-28	118,490,200	0	15.6357	757,818,000	2019-05-31
1629	2019-06-27	118,490,200	0	15.6357	757,818,000	2019-05-31
1630	2019-06-26	118,490,200	0	15.6357	757,818,000	2019-05-31
1631	2019-06-25	118,490,200	4,000	15.6357	757,818,000	2019-05-31
1632	2019-06-24	118,486,200	0	15.6352	757,818,000	2019-05-31
1633	2019-06-21	118,486,200	-20,000	15.6352	757,818,000	2019-05-31
1634	2019-06-20	118,506,200	0	15.6378	757,818,000	2019-05-31
1635	2019-06-19	118,506,200	2,000	15.6378	757,818,000	2019-05-31
1636	2019-06-18	118,504,200	-36,000	15.6376	757,818,000	2019-05-31
1637	2019-06-17	118,540,200	-6,000	15.6423	757,818,000	2019-05-31
1638	2019-06-14	118,546,200	-2,000	15.6431	757,818,000	2019-05-31
1639	2019-06-13	118,548,200	-4,000	15.6434	757,818,000	2019-05-31
1640	2019-06-12	118,552,200	-28,000	15.6439	757,818,000	2019-05-31
1641	2019-06-11	118,580,200	0	15.6476	757,818,000	2019-05-31
1642	2019-06-10	118,580,200	38,000	15.6476	757,818,000	2019-05-31
1643	2019-06-06	118,542,200	-10,000	15.6426	757,818,000	2019-05-31
1644	2019-06-05	118,552,200	-20,000	15.6439	757,818,000	2019-05-31
1645	2019-06-04	118,572,200	0	15.6465	757,818,000	2019-05-31
1646	2019-06-03	118,572,200	-40,000	15.6465	757,818,000	2019-05-31
1647	2019-05-31	118,612,200	-18,000	15.6518	757,818,000	2019-05-31
1648	2019-05-30	118,630,200	-6,000	15.6542	757,818,000	2019-04-30
1649	2019-05-29	118,636,200	-40,000	15.6550	757,818,000	2019-04-30
1650	2019-05-28	118,676,200	0	15.6603	757,818,000	2019-04-30
1651	2019-05-27	118,676,200	-50,000	15.6603	757,818,000	2019-04-30
1652	2019-05-24	118,726,200	-14,000	15.6668	757,818,000	2019-04-30
1653	2019-05-23	118,740,200	-16,000	15.6687	757,818,000	2019-04-30
1654	2019-05-22	118,756,200	8,400,000	15.6708	757,818,000	2019-04-30
1655	2019-05-21	110,356,200	-68,000	14.5624	757,818,000	2019-04-30
1656	2019-05-20	110,424,200	0	14.5713	757,818,000	2019-04-30
1657	2019-05-17	110,424,200	18,000	14.5713	757,818,000	2019-04-30
1658	2019-05-16	110,406,200	0	14.5690	757,818,000	2019-04-30
1659	2019-05-15	110,406,200	-30,000	14.5690	757,818,000	2019-04-30
1660	2019-05-14	110,436,200	0	14.5729	757,818,000	2019-04-30
1661	2019-05-10	110,436,200	0	14.5729	757,818,000	2019-04-30
1662	2019-05-09	110,436,200	-32,000	14.5729	757,818,000	2019-04-30
1663	2019-05-08	110,468,200	-94,000	14.5771	757,818,000	2019-04-30
1664	2019-05-07	110,562,200	-34,000	14.5895	757,818,000	2019-04-30
1665	2019-05-06	110,596,200	0	14.5940	757,818,000	2019-04-30
1666	2019-05-03	110,596,200	-10,000	14.5940	757,818,000	2019-04-30
1667	2019-05-02	110,606,200	-2,000	14.5954	757,818,000	2019-04-30
1668	2019-04-30	110,608,200	0	14.5956	757,818,000	2019-04-30
1669	2019-04-29	110,608,200	-30,000	14.5956	757,818,000	2019-03-31
1670	2019-04-26	110,638,200	-10,000	14.5996	757,818,000	2019-03-31
1671	2019-04-25	110,648,200	12,000	14.6009	757,818,000	2019-03-31
1672	2019-04-24	110,636,200	0	14.5993	757,818,000	2019-03-31
1673	2019-04-23	110,636,200	0	14.5993	757,818,000	2019-03-31
1674	2019-04-18	110,636,200	6,000	14.5993	757,818,000	2019-03-31
1675	2019-04-17	110,630,200	-32,000	14.5985	757,818,000	2019-03-31
1676	2019-04-16	110,662,200	-20,000	14.6027	757,818,000	2019-03-31
1677	2019-04-15	110,682,200	0	14.6054	757,818,000	2019-03-31
1678	2019-04-12	110,682,200	14,000	14.6054	757,818,000	2019-03-31
1679	2019-04-11	110,668,200	0	14.6035	757,818,000	2019-03-31
1680	2019-04-10	110,668,200	8,000	14.6035	757,818,000	2019-03-31
1681	2019-04-09	110,660,200	0	14.6025	757,818,000	2019-03-31
1682	2019-04-08	110,660,200	0	14.6025	757,818,000	2019-03-31
1683	2019-04-04	110,660,200	10,000	14.6025	757,818,000	2019-03-31
1684	2019-04-03	110,650,200	6,000	14.6012	757,818,000	2019-03-31
1685	2019-04-02	110,644,200	0	14.6004	757,818,000	2019-03-31
1686	2019-04-01	110,644,200	-40,000	14.6004	757,818,000	2019-03-31
1687	2019-03-29	110,684,200	-58,000	14.6056	757,818,000	2019-02-28
1688	2019-03-28	110,742,200	0	14.6133	757,818,000	2019-02-28
1689	2019-03-27	110,742,200	0	14.6133	757,818,000	2019-02-28
1690	2019-03-26	110,742,200	-56,000	14.6133	757,818,000	2019-02-28
1691	2019-03-25	110,798,200	-2,000	14.6207	757,818,000	2019-02-28
1692	2019-03-22	110,800,200	10,000	14.6210	757,818,000	2019-02-28
1693	2019-03-21	110,790,200	4,000	14.6196	757,818,000	2019-02-28
1694	2019-03-20	110,786,200	10,000	14.6191	757,818,000	2019-02-28
1695	2019-03-19	110,776,200	2,000	14.6178	757,818,000	2019-02-28
1696	2019-03-18	110,774,200	0	14.6175	757,818,000	2019-02-28
1697	2019-03-15	110,774,200	0	14.6175	757,818,000	2019-02-28
1698	2019-03-14	110,774,200	20,722,000	14.6175	757,818,000	2019-02-28
1699	2019-03-13	90,052,200	0	11.8831	757,818,000	2019-02-28
1700	2019-03-12	90,052,200	-20,664,000	11.8831	757,818,000	2019-02-28
1701	2019-03-11	110,716,200	0	14.6099	757,818,000	2019-02-28
1702	2019-03-08	110,716,200	0	14.6099	757,818,000	2019-02-28
1703	2019-03-07	110,716,200	0	14.6099	757,818,000	2019-02-28
1704	2019-03-06	110,716,200	-9,010,000	14.6099	757,818,000	2019-02-28
1705	2019-03-05	119,726,200	0	15.7988	757,818,000	2019-02-28
1706	2019-03-04	119,726,200	-30,000	15.7988	757,818,000	2019-02-28
1707	2019-03-01	119,756,200	10,000	15.8028	757,818,000	2019-02-28
1708	2019-02-28	119,746,200	0	15.8014	757,818,000	2019-02-28
1709	2019-02-27	119,746,200	-4,000	15.8014	757,818,000	2019-01-31
1710	2019-02-26	119,750,200	0	15.8020	757,818,000	2019-01-31
1711	2019-02-25	119,750,200	4,000	15.8020	757,818,000	2019-01-31
1712	2019-02-22	119,746,200	2,000	15.8014	757,818,000	2019-01-31
1713	2019-02-21	119,744,200	0	15.8012	757,818,000	2019-01-31
1714	2019-02-20	119,744,200	58,000	15.8012	757,818,000	2019-01-31
1715	2019-02-19	119,686,200	0	15.7935	757,818,000	2019-01-31
1716	2019-02-18	119,686,200	2,000	15.7935	757,818,000	2019-01-31
1717	2019-02-15	119,684,200	0	15.7933	757,818,000	2019-01-31
1718	2019-02-14	119,684,200	0	15.7933	757,818,000	2019-01-31
1719	2019-02-13	119,684,200	0	15.7933	757,818,000	2019-01-31
1720	2019-02-12	119,684,200	28,000	15.7933	757,818,000	2019-01-31
1721	2019-02-11	119,656,200	-2,000	15.7896	757,818,000	2019-01-31
1722	2019-02-08	119,658,200	4,000	15.7898	757,818,000	2019-01-31
1723	2019-02-04	119,654,200	600,000	15.7893	757,818,000	2019-01-31
1724	2019-02-01	119,054,200	0	15.7101	757,818,000	2019-01-31
1725	2019-01-31	119,054,200	3,600	15.7101	757,818,000	2019-01-31
1726	2019-01-30	119,050,600	28,000	15.7097	757,818,000	2019-01-25
1727	2019-01-29	119,022,600	4,000	15.7060	757,818,000	2019-01-25
1728	2019-01-28	119,018,600	-62,000	15.7054	757,818,000	2019-01-25
1729	2019-01-25	119,080,600	0	15.7136	757,818,000	2019-01-25
1730	2019-01-24	119,080,600	-6,000	15.7261	757,218,000	2018-12-31
1731	2019-01-23	119,086,600	0	15.7269	757,218,000	2018-12-31
1732	2019-01-22	119,086,600	8,000	15.7269	757,218,000	2018-12-31
1733	2019-01-21	119,078,600	0	15.7258	757,218,000	2018-12-31
1734	2019-01-18	119,078,600	0	15.7258	757,218,000	2018-12-31
1735	2019-01-17	119,078,600	0	15.7258	757,218,000	2018-12-31
1736	2019-01-16	119,078,600	6,000	15.7258	757,218,000	2018-12-31
1737	2019-01-15	119,072,600	0	15.7250	757,218,000	2018-12-31
1738	2019-01-14	119,072,600	0	15.7250	757,218,000	2018-12-31
1739	2019-01-11	119,072,600	0	15.7250	757,218,000	2018-12-31
1740	2019-01-10	119,072,600	28,000	15.7250	757,218,000	2018-12-31
1741	2019-01-09	119,044,600	0	15.7213	757,218,000	2018-12-31
1742	2019-01-08	119,044,600	28,000	15.7213	757,218,000	2018-12-31
1743	2019-01-07	119,016,600	-16,000	15.7176	757,218,000	2018-12-31
1744	2019-01-04	119,032,600	0	15.7197	757,218,000	2018-12-31
1745	2019-01-03	119,032,600	-4,000	15.7197	757,218,000	2018-12-31
1746	2019-01-02	119,036,600	64,000	15.7203	757,218,000	2018-12-31
1747	2018-12-31	118,972,600	0	15.7118	757,218,000	2018-12-31
1748	2018-12-28	118,972,600	0	15.7118	757,218,000	2018-12-04
1749	2018-12-27	118,972,600	100,000	15.7118	757,218,000	2018-12-04
1750	2018-12-24	118,872,600	0	15.6986	757,218,000	2018-12-04
1751	2018-12-21	118,872,600	20,000	15.6986	757,218,000	2018-12-04
1752	2018-12-20	118,852,600	9,000,000	15.6960	757,218,000	2018-12-04
1753	2018-12-19	109,852,600	0	14.5074	757,218,000	2018-12-04
1754	2018-12-18	109,852,600	0	14.5074	757,218,000	2018-12-04
1755	2018-12-17	109,852,600	0	14.5074	757,218,000	2018-12-04
1756	2018-12-14	109,852,600	0	14.5074	757,218,000	2018-12-04
1757	2018-12-13	109,852,600	-8,000	14.5074	757,218,000	2018-12-04
1758	2018-12-12	109,860,600	10,000	14.5085	757,218,000	2018-12-04
1759	2018-12-11	109,850,600	0	14.5071	757,218,000	2018-12-04
1760	2018-12-10	109,850,600	0	14.5071	757,218,000	2018-12-04
1761	2018-12-07	109,850,600	20,726,000	14.5071	757,218,000	2018-12-04
1762	2018-12-06	89,124,600	0	11.7700	757,218,000	2018-12-04
1763	2018-12-05	89,124,600	-20,706,000	11.7700	757,218,000	2018-12-04
1764	2018-12-04	109,830,600	0	14.5045	757,218,000	2018-12-04
1765	2018-12-03	109,830,600	0	14.5160	756,618,000	2018-11-30
1766	2018-11-30	109,830,600	-127,900	14.5160	756,618,000	2018-11-30
1767	2018-11-29	109,958,500	-10,802,200	14.5329	756,618,000	2018-11-28
1768	2018-11-28	120,760,700	-20,000	15.9606	756,618,000	2018-11-28
1769	2018-11-27	120,780,700	-76,000	15.9889	755,405,000	2018-10-31
1770	2018-11-26	120,856,700	0	15.9989	755,405,000	2018-10-31
1771	2018-11-23	120,856,700	-50,000	15.9989	755,405,000	2018-10-31
1772	2018-11-22	120,906,700	14,000	16.0055	755,405,000	2018-10-31
1773	2018-11-21	120,892,700	-10,000	16.0037	755,405,000	2018-10-31
1774	2018-11-20	120,902,700	16,000	16.0050	755,405,000	2018-10-31
1775	2018-11-19	120,886,700	-8,000	16.0029	755,405,000	2018-10-31
1776	2018-11-16	120,894,700	0	16.0040	755,405,000	2018-10-31
1777	2018-11-15	120,894,700	48,000	16.0040	755,405,000	2018-10-31
1778	2018-11-14	120,846,700	22,000	15.9976	755,405,000	2018-10-31
1779	2018-11-13	120,824,700	-78,000	15.9947	755,405,000	2018-10-31
1780	2018-11-12	120,902,700	-20,000	16.0050	755,405,000	2018-10-31
1781	2018-11-09	120,922,700	-34,000	16.0077	755,405,000	2018-10-31
1782	2018-11-08	120,956,700	68,000	16.0122	755,405,000	2018-10-31
1783	2018-11-07	120,888,700	20,000	16.0032	755,405,000	2018-10-31
1784	2018-11-06	120,868,700	-140,000	16.0005	755,405,000	2018-10-31
1785	2018-11-05	121,008,700	-164,000	16.0190	755,405,000	2018-10-31
1786	2018-11-02	121,172,700	-50,000	16.0408	755,405,000	2018-10-31
1787	2018-11-01	121,222,700	-120,000	16.0474	755,405,000	2018-10-31
1788	2018-10-31	121,342,700	-150,000	16.0633	755,405,000	2018-10-31
1789	2018-10-30	121,492,700	-130,000	16.0831	755,405,000	2018-09-30
1790	2018-10-29	121,622,700	-38,000	16.1003	755,405,000	2018-09-30
1791	2018-10-26	121,660,700	0	16.1054	755,405,000	2018-09-30
1792	2018-10-25	121,660,700	0	16.1054	755,405,000	2018-09-30
1793	2018-10-24	121,660,700	-58,000	16.1054	755,405,000	2018-09-30
1794	2018-10-23	121,718,700	30,000	16.1130	755,405,000	2018-09-30
1795	2018-10-22	121,688,700	80,000	16.1091	755,405,000	2018-09-30
1796	2018-10-19	121,608,700	0	16.0985	755,405,000	2018-09-30
1797	2018-10-18	121,608,700	-40,000	16.0985	755,405,000	2018-09-30
1798	2018-10-16	121,648,700	-16,000	16.1038	755,405,000	2018-09-30
1799	2018-10-15	121,664,700	-20,000	16.1059	755,405,000	2018-09-30
1800	2018-10-12	121,684,700	0	16.1085	755,405,000	2018-09-30
1801	2018-10-11	121,684,700	-60,000	16.1085	755,405,000	2018-09-30
1802	2018-10-10	121,744,700	-22,000	16.1165	755,405,000	2018-09-30
1803	2018-10-09	121,766,700	-46,000	16.1194	755,405,000	2018-09-30
1804	2018-10-08	121,812,700	-42,000	16.1255	755,405,000	2018-09-30
1805	2018-10-05	121,854,700	-10,000	16.1310	755,405,000	2018-09-30
1806	2018-10-04	121,864,700	-22,000	16.1324	755,405,000	2018-09-30
1807	2018-10-03	121,886,700	-20,000	16.1353	755,405,000	2018-09-30
1808	2018-10-02	121,906,700	0	16.1379	755,405,000	2018-09-30
1809	2018-09-28	121,906,700	0	16.1379	755,405,000	2018-08-31
1810	2018-09-27	121,906,700	0	16.1379	755,405,000	2018-08-31
1811	2018-09-26	121,906,700	-40,000	16.1379	755,405,000	2018-08-31
1812	2018-09-24	121,946,700	0	16.1432	755,405,000	2018-08-31
1813	2018-09-21	121,946,700	0	16.1432	755,405,000	2018-08-31
1814	2018-09-20	121,946,700	0	16.1432	755,405,000	2018-08-31
1815	2018-09-19	121,946,700	0	16.1432	755,405,000	2018-08-31
1816	2018-09-18	121,946,700	0	16.1432	755,405,000	2018-08-31
1817	2018-09-17	121,946,700	0	16.1432	755,405,000	2018-08-31
1818	2018-09-14	121,946,700	28,000	16.1432	755,405,000	2018-08-31
1819	2018-09-13	121,918,700	-34,000	16.1395	755,405,000	2018-08-31
1820	2018-09-12	121,952,700	0	16.1440	755,405,000	2018-08-31
1821	2018-09-11	121,952,700	0	16.1440	755,405,000	2018-08-31
1822	2018-09-10	121,952,700	22,000	16.1440	755,405,000	2018-08-31
1823	2018-09-07	121,930,700	0	16.1411	755,405,000	2018-08-31
1824	2018-09-06	121,930,700	0	16.1411	755,405,000	2018-08-31
1825	2018-09-05	121,930,700	0	16.1411	755,405,000	2018-08-31
1826	2018-09-04	121,930,700	0	16.1411	755,405,000	2018-08-31
1827	2018-09-03	121,930,700	2,000	16.1411	755,405,000	2018-08-31
1828	2018-08-31	121,928,700	22,000	16.1408	755,405,000	2018-08-31
1829	2018-08-30	121,906,700	10,000	16.1379	755,405,000	2018-07-31
1830	2018-08-29	121,896,700	110,000	16.1366	755,405,000	2018-07-31
1831	2018-08-28	121,786,700	46,000	16.1220	755,405,000	2018-07-31
1832	2018-08-27	121,740,700	-10,216,000	16.1160	755,405,000	2018-07-31
1833	2018-08-24	131,956,700	0	17.4683	755,405,000	2018-07-31
1834	2018-08-23	131,956,700	10,109,000	17.4683	755,405,000	2018-07-31
1835	2018-08-22	121,847,700	30,000	16.1301	755,405,000	2018-07-31
1836	2018-08-21	121,817,700	20,000	16.1261	755,405,000	2018-07-31
1837	2018-08-20	121,797,700	-58,000	16.1235	755,405,000	2018-07-31
1838	2018-08-17	121,855,700	16,000	16.1312	755,405,000	2018-07-31
1839	2018-08-16	121,839,700	-12,000	16.1291	755,405,000	2018-07-31
1840	2018-08-15	121,851,700	0	16.1306	755,405,000	2018-07-31
1841	2018-08-14	121,851,700	0	16.1306	755,405,000	2018-07-31
1842	2018-08-13	121,851,700	0	16.1306	755,405,000	2018-07-31
1843	2018-08-10	121,851,700	0	16.1306	755,405,000	2018-07-31
1844	2018-08-09	121,851,700	42,000	16.1306	755,405,000	2018-07-31
1845	2018-08-08	121,809,700	-18,000	16.1251	755,405,000	2018-07-31
1846	2018-08-07	121,827,700	-12,000	16.1275	755,405,000	2018-07-31
1847	2018-08-06	121,839,700	10,000	16.1291	755,405,000	2018-07-31
1848	2018-08-03	121,829,700	0	16.1277	755,405,000	2018-07-31
1849	2018-08-02	121,829,700	2,000,000	16.1277	755,405,000	2018-07-31
1850	2018-08-01	119,829,700	0	15.8630	755,405,000	2018-07-31
1851	2018-07-31	119,829,700	40,000	15.8630	755,405,000	2018-07-31
1852	2018-07-30	119,789,700	50,000	15.8577	755,405,000	2018-07-13
1853	2018-07-27	119,739,700	-10,250,000	15.8511	755,405,000	2018-07-13
1854	2018-07-26	129,989,700	0	17.2079	755,405,000	2018-07-13
1855	2018-07-25	129,989,700	-2,000	17.2079	755,405,000	2018-07-13
1856	2018-07-24	129,991,700	-12,000	17.2082	755,405,000	2018-07-13
1857	2018-07-23	130,003,700	-10,000	17.2098	755,405,000	2018-07-13
1858	2018-07-20	130,013,700	0	17.2111	755,405,000	2018-07-13
1859	2018-07-19	130,013,700	-2,000	17.2111	755,405,000	2018-07-13
1860	2018-07-18	130,015,700	-10,000	17.2114	755,405,000	2018-07-13
1861	2018-07-17	130,025,700	-54,000	17.2127	755,405,000	2018-07-13
1862	2018-07-16	130,079,700	-90,000	17.2199	755,405,000	2018-07-13
1863	2018-07-13	130,169,700	-102,000	17.2318	755,405,000	2018-07-13
1864	2018-07-12	130,271,700	10,000	17.2911	753,405,000	2018-06-30
1865	2018-07-11	130,261,700	-10,000	17.2897	753,405,000	2018-06-30
1866	2018-07-10	130,271,700	-94,000	17.2911	753,405,000	2018-06-30
1867	2018-07-09	130,365,700	10,870,100	17.3035	753,405,000	2018-06-30
1868	2018-07-06	119,495,600	0	15.8607	753,405,000	2018-06-30
1869	2018-07-05	119,495,600	-124,000	15.8607	753,405,000	2018-06-30
1870	2018-07-04	119,619,600	20,000	15.8772	753,405,000	2018-06-30
1871	2018-07-03	119,599,600	-80,000	15.8745	753,405,000	2018-06-30
1872	2018-06-29	119,679,600	0	15.8852	753,405,000	2018-05-31
1873	2018-06-28	119,679,600	0	15.8852	753,405,000	2018-05-31
1874	2018-06-27	119,679,600	-8,000	15.8852	753,405,000	2018-05-31
1875	2018-06-26	119,687,600	-44,000	15.8862	753,405,000	2018-05-31
1876	2018-06-25	119,731,600	-46,000	15.8921	753,405,000	2018-05-31
1877	2018-06-22	119,777,600	-36,000	15.8982	753,405,000	2018-05-31
1878	2018-06-21	119,813,600	-162,000	15.9029	753,405,000	2018-05-31
1879	2018-06-20	119,975,600	-10,896,000	15.9244	753,405,000	2018-05-31
1880	2018-06-19	130,871,600	-20,000	17.3707	753,405,000	2018-05-31
1881	2018-06-15	130,891,600	-46,000	17.3733	753,405,000	2018-05-31
1882	2018-06-14	130,937,600	46,000	17.3794	753,405,000	2018-05-31
1883	2018-06-13	130,891,600	0	17.3733	753,405,000	2018-05-31
1884	2018-06-12	130,891,600	0	17.3733	753,405,000	2018-05-31
1885	2018-06-11	130,891,600	-130,000	17.3733	753,405,000	2018-05-31
1886	2018-06-08	131,021,600	-16,000	17.3906	753,405,000	2018-05-31
1887	2018-06-07	131,037,600	-70,000	17.3927	753,405,000	2018-05-31
1888	2018-06-06	131,107,600	-108,000	17.4020	753,405,000	2018-05-31
1889	2018-06-05	131,215,600	-12,000	17.4163	753,405,000	2018-05-31
1890	2018-06-04	131,227,600	-62,000	17.4179	753,405,000	2018-05-31
1891	2018-06-01	131,289,600	-116,000	17.4262	753,405,000	2018-05-31
1892	2018-05-31	131,405,600	4,000	17.4416	753,405,000	2018-05-31
1893	2018-05-30	131,401,600	38,000	17.4410	753,405,000	2018-04-30
1894	2018-05-29	131,363,600	10,000	17.4360	753,405,000	2018-04-30
1895	2018-05-28	131,353,600	-36,000	17.4347	753,405,000	2018-04-30
1896	2018-05-25	131,389,600	-36,002	17.4394	753,405,000	2018-04-30
1897	2018-05-24	131,425,602	-18,492,590	17.4442	753,405,000	2018-04-30
1898	2018-05-23	149,918,192	-34,000	19.8988	753,405,000	2018-04-30
1899	2018-05-21	149,952,192	-74,000	19.9033	753,405,000	2018-04-30
1900	2018-05-18	150,026,192	-2,000	19.9131	753,405,000	2018-04-30
1901	2018-05-17	150,028,192	0	19.9134	753,405,000	2018-04-30
1902	2018-05-16	150,028,192	-14,000	19.9134	753,405,000	2018-04-30
1903	2018-05-15	150,042,192	60,000	19.9152	753,405,000	2018-04-30
1904	2018-05-14	149,982,192	0	19.9072	753,405,000	2018-04-30
1905	2018-05-11	149,982,192	-2,000	19.9072	753,405,000	2018-04-30
1906	2018-05-10	149,984,192	-6,000	19.9075	753,405,000	2018-04-30
1907	2018-05-09	149,990,192	-12,000	19.9083	753,405,000	2018-04-30
1908	2018-05-08	150,002,192	-20,000	19.9099	753,405,000	2018-04-30
1909	2018-05-07	150,022,192	-12,000	19.9126	753,405,000	2018-04-30
1910	2018-05-04	150,034,192	-52,000	19.9141	753,405,000	2018-04-30
1911	2018-05-03	150,086,192	0	19.9211	753,405,000	2018-04-30
1912	2018-05-02	150,086,192	-20,000	19.9211	753,405,000	2018-04-30
1913	2018-04-30	150,106,192	-80,000	19.9237	753,405,000	2018-04-30
1914	2018-04-27	150,186,192	-10,214	19.9343	753,405,000	2018-03-31
1915	2018-04-26	150,196,406	-31,751	19.9357	753,405,000	2018-03-31
1916	2018-04-25	150,228,157	0	19.9399	753,405,000	2018-03-31
1917	2018-04-24	150,228,157	0	19.9399	753,405,000	2018-03-31
1918	2018-04-23	150,228,157	0	19.9399	753,405,000	2018-03-31
1919	2018-04-20	150,228,157	14,000	19.9399	753,405,000	2018-03-31
1920	2018-04-19	150,214,157	20,000	19.9380	753,405,000	2018-03-31
1921	2018-04-18	150,194,157	11,192,000	19.9354	753,405,000	2018-03-31
1922	2018-04-17	139,002,157	-90,000	18.4499	753,405,000	2018-03-31
1923	2018-04-16	139,092,157	-34,000	18.4618	753,405,000	2018-03-31
1924	2018-04-13	139,126,157	-154,000	18.4663	753,405,000	2018-03-31
1925	2018-04-12	139,280,157	-8,000	18.4868	753,405,000	2018-03-31
1926	2018-04-11	139,288,157	-66,000	18.4878	753,405,000	2018-03-31
1927	2018-04-10	139,354,157	-88,000	18.4966	753,405,000	2018-03-31
1928	2018-04-09	139,442,157	26,000	18.5083	753,405,000	2018-03-31
1929	2018-04-06	139,416,157	0	18.5048	753,405,000	2018-03-31
1930	2018-04-04	139,416,157	-28,000	18.5048	753,405,000	2018-03-31
1931	2018-04-03	139,444,157	0	18.5085	753,405,000	2018-03-31
1932	2018-03-29	139,444,157	0	18.5085	753,405,000	2018-02-28
1933	2018-03-28	139,444,157	-12,000	18.5085	753,405,000	2018-02-28
1934	2018-03-27	139,456,157	86,000	18.5101	753,405,000	2018-02-28
1935	2018-03-26	139,370,157	-30,000	18.4987	753,405,000	2018-02-28
1936	2018-03-23	139,400,157	-182,000	18.5027	753,405,000	2018-02-28
1937	2018-03-22	139,582,157	12,000	18.5268	753,405,000	2018-02-28
1938	2018-03-21	139,570,157	8,000	18.5252	753,405,000	2018-02-28
1939	2018-03-20	139,562,157	36,000	18.5242	753,405,000	2018-02-28
1940	2018-03-19	139,526,157	-26,000	18.5194	753,405,000	2018-02-28
1941	2018-03-16	139,552,157	10,936,000	18.5229	753,405,000	2018-02-28
1942	2018-03-15	128,616,157	-24,000	17.0713	753,405,000	2018-02-28
1943	2018-03-14	128,640,157	20,718,000	17.0745	753,405,000	2018-02-28
1944	2018-03-13	107,922,157	70,000	14.3246	753,405,000	2018-02-28
1945	2018-03-12	107,852,157	-20,746,000	14.3153	753,405,000	2018-02-28
1946	2018-03-09	128,598,157	-10,965,800	17.0689	753,405,000	2018-02-28
1947	2018-03-08	139,563,957	-172,000	18.5244	753,405,000	2018-02-28
1948	2018-03-07	139,735,957	-58,000	18.5473	753,405,000	2018-02-28
1949	2018-03-06	139,793,957	7,915	18.5550	753,405,000	2018-02-28
1950	2018-03-05	139,786,042	9,836	18.5539	753,405,000	2018-02-28
1951	2018-03-02	139,776,206	160,301	18.5526	753,405,000	2018-02-28
1952	2018-03-01	139,615,905	164,000	18.5313	753,405,000	2018-02-28
1953	2018-02-28	139,451,905	-66,000	18.5096	753,405,000	2018-02-28
1954	2018-02-27	139,517,905	-54,000	18.5183	753,405,000	2018-01-31
1955	2018-02-26	139,571,905	-46,000	18.5255	753,405,000	2018-01-31
1956	2018-02-23	139,617,905	-90,000	18.5316	753,405,000	2018-01-31
1957	2018-02-22	139,707,905	16,000	18.5435	753,405,000	2018-01-31
1958	2018-02-21	139,691,905	30,000	18.5414	753,405,000	2018-01-31
1959	2018-02-20	139,661,905	110,000	18.5374	753,405,000	2018-01-31
1960	2018-02-15	139,551,905	0	18.5228	753,405,000	2018-01-31
1961	2018-02-14	139,551,905	-22,948,000	18.5228	753,405,000	2018-01-31
1962	2018-02-13	162,499,905	14,000	21.5687	753,405,000	2018-01-31
1963	2018-02-12	162,485,905	-174,000	21.5669	753,405,000	2018-01-31
1964	2018-02-09	162,659,905	-16,000	21.5900	753,405,000	2018-01-31
1965	2018-02-08	162,675,905	174,000	21.5921	753,405,000	2018-01-31
1966	2018-02-07	162,501,905	60,000	21.5690	753,405,000	2018-01-31
1967	2018-02-06	162,441,905	-66,000	21.5610	753,405,000	2018-01-31
1968	2018-02-05	162,507,905	416,000	21.5698	753,405,000	2018-01-31
1969	2018-02-02	162,091,905	1,772,000	21.5146	753,405,000	2018-01-31
1970	2018-02-01	160,319,905	60,000	21.2794	753,405,000	2018-01-31
1971	2018-01-31	160,259,905	50,000	21.2714	753,405,000	2018-01-31
1972	2018-01-30	160,209,905	54,000	21.2648	753,405,000	2018-01-04
1973	2018-01-29	160,155,905	80,000	21.2576	753,405,000	2018-01-04
1974	2018-01-26	160,075,905	-22,000	21.2470	753,405,000	2018-01-04
1975	2018-01-25	160,097,905	-312,000	21.2499	753,405,000	2018-01-04
1976	2018-01-24	160,409,905	52,000	21.2913	753,405,000	2018-01-04
1977	2018-01-23	160,357,905	377,668	21.2844	753,405,000	2018-01-04
1978	2018-01-22	159,980,237	-341,818	21.2343	753,405,000	2018-01-04
1979	2018-01-19	160,322,055	74,000	21.2797	753,405,000	2018-01-04
1980	2018-01-18	160,248,055	42,000	21.2698	753,405,000	2018-01-04
1981	2018-01-17	160,206,055	36,000	21.2643	753,405,000	2018-01-04
1982	2018-01-16	160,170,055	-48,000	21.2595	753,405,000	2018-01-04
1983	2018-01-15	160,218,055	-116,000	21.2659	753,405,000	2018-01-04
1984	2018-01-12	160,334,055	-278,000	21.2813	753,405,000	2018-01-04
1985	2018-01-11	160,612,055	4,000	21.3182	753,405,000	2018-01-04
1986	2018-01-10	160,608,055	-2,000	21.3176	753,405,000	2018-01-04
1987	2018-01-09	160,610,055	-10,000	21.3179	753,405,000	2018-01-04
1988	2018-01-08	160,620,055	56,000	21.3192	753,405,000	2018-01-04
1989	2018-01-05	160,564,055	10,967,800	21.3118	753,405,000	2018-01-04
1990	2018-01-04	149,596,255	6,000	19.8560	753,405,000	2018-01-04
1991	2018-01-03	149,590,255	70,000	19.8658	753,005,000	2017-12-31
1992	2018-01-02	149,520,255	-10,000	19.8565	753,005,000	2017-12-31
1993	2017-12-29	149,530,255	16,000	19.8578	753,005,000	2017-11-30
1994	2017-12-28	149,514,255	144,000	19.8557	753,005,000	2017-11-30
1995	2017-12-27	149,370,255	-390,000	19.8366	753,005,000	2017-11-30
1996	2017-12-22	149,760,255	6,000	19.8883	753,005,000	2017-11-30
1997	2017-12-21	149,754,255	23,016,000	19.8876	753,005,000	2017-11-30
1998	2017-12-20	126,738,255	-259,162	16.8310	753,005,000	2017-11-30
1999	2017-12-19	126,997,417	-4,720	16.8654	753,005,000	2017-11-30
2000	2017-12-18	127,002,137	-66,630	16.8660	753,005,000	2017-11-30
2001	2017-12-15	127,068,767	-167,434	16.8749	753,005,000	2017-11-30
2002	2017-12-14	127,236,201	-50,000	16.8971	753,005,000	2017-11-30
2003	2017-12-13	127,286,201	-16,000	16.9038	753,005,000	2017-11-30
2004	2017-12-12	127,302,201	22,000	16.9059	753,005,000	2017-11-30
2005	2017-12-11	127,280,201	30,000	16.9030	753,005,000	2017-11-30
2006	2017-12-08	127,250,201	38,000	16.8990	753,005,000	2017-11-30
2007	2017-12-07	127,212,201	20,264,000	16.8939	753,005,000	2017-11-30
2008	2017-12-06	106,948,201	-18,000	14.2029	753,005,000	2017-11-30
2009	2017-12-05	106,966,201	-22,087,200	14.2052	753,005,000	2017-11-30
2010	2017-12-04	129,053,401	-42,000	17.1385	753,005,000	2017-11-30
2011	2017-12-01	129,095,401	-66,000	17.1440	753,005,000	2017-11-30
2012	2017-11-30	129,161,401	-9,626,078	17.1528	753,005,000	2017-11-30
2013	2017-11-29	138,787,479	17,193,256	18.4311	753,005,000	2017-10-31
2014	2017-11-28	121,594,223	-124,000	16.1479	753,005,000	2017-10-31
2015	2017-11-27	121,718,223	-300,179	16.1643	753,005,000	2017-10-31
2016	2017-11-24	122,018,402	1,138,258	16.2042	753,005,000	2017-10-31
2017	2017-11-23	120,880,144	2,516,000	16.0530	753,005,000	2017-10-31
2018	2017-11-22	118,364,144	-18,309,065	15.7189	753,005,000	2017-10-31
2019	2017-11-21	136,673,209	1,180,000	18.1504	753,005,000	2017-10-31
2020	2017-11-20	135,493,209	-24,000	17.9937	753,005,000	2017-10-31
2021	2017-11-17	135,517,209	649,400	17.9969	753,005,000	2017-10-31
2022	2017-11-16	134,867,809	22,000	17.9106	753,005,000	2017-10-31
2023	2017-11-15	134,845,809	420,000	17.9077	753,005,000	2017-10-31
2024	2017-11-14	134,425,809	234,000	17.8519	753,005,000	2017-10-31
2025	2017-11-13	134,191,809	120,400	17.8208	753,005,000	2017-10-31
2026	2017-11-10	134,071,409	24,800	17.8048	753,005,000	2017-10-31
2027	2017-11-09	134,046,609	-66,000	17.8016	753,005,000	2017-10-31
2028	2017-11-08	134,112,609	0	17.8103	753,005,000	2017-10-31
2029	2017-11-07	134,112,609	-16,000	17.8103	753,005,000	2017-10-31
2030	2017-11-06	134,128,609	-8,000	17.8124	753,005,000	2017-10-31
2031	2017-11-03	134,136,609	-22,000	17.8135	753,005,000	2017-10-31
2032	2017-11-02	134,158,609	2,000	17.8164	753,005,000	2017-10-31
2033	2017-11-01	134,156,609	58,000	17.8162	753,005,000	2017-10-31
2034	2017-10-31	134,098,609	-4,000	17.8085	753,005,000	2017-10-31
2035	2017-10-30	134,102,609	-4,000	17.8090	753,005,000	2017-10-11
2036	2017-10-27	134,106,609	-34,000	17.8095	753,005,000	2017-10-11
2037	2017-10-26	134,140,609	34,000	17.8140	753,005,000	2017-10-11
2038	2017-10-25	134,106,609	-90,000	17.8095	753,005,000	2017-10-11
2039	2017-10-24	134,196,609	16,000	17.8215	753,005,000	2017-10-11
2040	2017-10-23	134,180,609	44,000	17.8194	753,005,000	2017-10-11
2041	2017-10-20	134,136,609	174,000	17.8135	753,005,000	2017-10-11
2042	2017-10-19	133,962,609	-38,000	17.7904	753,005,000	2017-10-11
2043	2017-10-18	134,000,609	282,000	17.7954	753,005,000	2017-10-11
2044	2017-10-17	133,718,609	-168,000	17.7580	753,005,000	2017-10-11
2045	2017-10-16	133,886,609	527,998	17.7803	753,005,000	2017-10-11
2046	2017-10-13	133,358,611	-158,000	17.7102	753,005,000	2017-10-11
2047	2017-10-12	133,516,611	-192,000	17.7312	753,005,000	2017-10-11
2048	2017-10-11	133,708,611	16,000	17.7567	753,005,000	2017-10-11
2049	2017-10-10	133,692,611	74,002	18.0633	740,135,000	2017-09-30
2050	2017-10-09	133,618,609	-10,000	18.0533	740,135,000	2017-09-30
2051	2017-10-06	133,628,609	-28,000	18.0546	740,135,000	2017-09-30
2052	2017-10-04	133,656,609	-136,000	18.0584	740,135,000	2017-09-30
2053	2017-10-03	133,792,609	286,000	18.0768	740,135,000	2017-09-30
2054	2017-09-29	133,506,609	294,000	18.0381	740,135,000	2017-08-31
2055	2017-09-28	133,212,609	-12,000	17.9984	740,135,000	2017-08-31
2056	2017-09-27	133,224,609	-64,000	18.0000	740,135,000	2017-08-31
2057	2017-09-26	133,288,609	38,000	18.0087	740,135,000	2017-08-31
2058	2017-09-25	133,250,609	-58,000	18.0036	740,135,000	2017-08-31
2059	2017-09-22	133,308,609	42,000	18.0114	740,135,000	2017-08-31
2060	2017-09-21	133,266,609	270,000	18.0057	740,135,000	2017-08-31
2061	2017-09-20	132,996,609	70,000	17.9692	740,135,000	2017-08-31
2062	2017-09-19	132,926,609	228,000	17.9598	740,135,000	2017-08-31
2063	2017-09-18	132,698,609	-2,000	17.9290	740,135,000	2017-08-31
2064	2017-09-15	132,700,609	-4,000	17.9292	740,135,000	2017-08-31
2065	2017-09-14	132,704,609	-34,000	17.9298	740,135,000	2017-08-31
2066	2017-09-13	132,738,609	4,000	17.9344	740,135,000	2017-08-31
2067	2017-09-12	132,734,609	26,000	17.9338	740,135,000	2017-08-31
2068	2017-09-11	132,708,609	60,000	17.9303	740,135,000	2017-08-31
2069	2017-09-08	132,648,609	24,000	17.9222	740,135,000	2017-08-31
2070	2017-09-07	132,624,609	4,000	17.9190	740,135,000	2017-08-31
2071	2017-09-06	132,620,609	38,000	17.9184	740,135,000	2017-08-31
2072	2017-09-05	132,582,609	130,000	17.9133	740,135,000	2017-08-31
2073	2017-09-04	132,452,609	368,000	17.8957	740,135,000	2017-08-31
2074	2017-09-01	132,084,609	-52,000	17.8460	740,135,000	2017-08-31
2075	2017-08-31	132,136,609	-4,000	17.8530	740,135,000	2017-08-31
2076	2017-08-30	132,140,609	10,000	17.8536	740,135,000	2017-07-31
2077	2017-08-29	132,130,609	-12,000	17.8522	740,135,000	2017-07-31
2078	2017-08-28	132,142,609	-10,000	17.8539	740,135,000	2017-07-31
2079	2017-08-25	132,152,609	-14,000	17.8552	740,135,000	2017-07-31
2080	2017-08-24	132,166,609	62,000	17.8571	740,135,000	2017-07-31
2081	2017-08-23	132,104,609	0	17.8487	740,135,000	2017-07-31
2082	2017-08-22	132,104,609	-10,000	17.8487	740,135,000	2017-07-31
2083	2017-08-21	132,114,609	20,000	17.8501	740,135,000	2017-07-31
2084	2017-08-18	132,094,609	0	17.8474	740,135,000	2017-07-31
2085	2017-08-17	132,094,609	38,000	17.8474	740,135,000	2017-07-31
2086	2017-08-16	132,056,609	-26,000	17.8422	740,135,000	2017-07-31
2087	2017-08-15	132,082,609	1,356,000	17.8457	740,135,000	2017-07-31
2088	2017-08-14	130,726,609	158,000	17.6625	740,135,000	2017-07-31
2089	2017-08-11	130,568,609	-34,000	17.6412	740,135,000	2017-07-31
2090	2017-08-10	130,602,609	-12,000	17.6458	740,135,000	2017-07-31
2091	2017-08-09	130,614,609	0	17.6474	740,135,000	2017-07-31
2092	2017-08-08	130,614,609	-4,000	17.6474	740,135,000	2017-07-31
2093	2017-08-07	130,618,609	6,000	17.6479	740,135,000	2017-07-31
2094	2017-08-04	130,612,609	16,000	17.6471	740,135,000	2017-07-31
2095	2017-08-03	130,596,609	142,000	17.6450	740,135,000	2017-07-31
2096	2017-08-02	130,454,609	-66,000	17.6258	740,135,000	2017-07-31
2097	2017-08-01	130,520,609	-2,000	17.6347	740,135,000	2017-07-31
2098	2017-07-31	130,522,609	26,000	17.6350	740,135,000	2017-07-31
2099	2017-07-28	130,496,609	58,001	17.6315	740,135,000	2017-07-18
2100	2017-07-27	130,438,608	-31,111	17.6236	740,135,000	2017-07-18
2101	2017-07-26	130,469,719	12,801,919	17.6278	740,135,000	2017-07-18
2102	2017-07-25	117,667,800	-13,292,000	15.8982	740,135,000	2017-07-18
2103	2017-07-24	130,959,800	13,334,000	17.6940	740,135,000	2017-07-18
2104	2017-07-21	117,625,800	0	15.8925	740,135,000	2017-07-18
2105	2017-07-20	117,625,800	5,332,000	15.8925	740,135,000	2017-07-18
2106	2017-07-19	112,293,800	30,000	15.1721	740,135,000	2017-07-18
2107	2017-07-18	112,263,800	12,000	15.1680	740,135,000	2017-07-18
2108	2017-07-17	112,251,800	-40,000	15.2207	737,492,000	2017-06-30
2109	2017-07-14	112,291,800	30,000	15.2262	737,492,000	2017-06-30
2110	2017-07-13	112,261,800	16,000	15.2221	737,492,000	2017-06-30
2111	2017-07-12	112,245,800	-6,000	15.2199	737,492,000	2017-06-30
2112	2017-07-11	112,251,800	-10,000	15.2207	737,492,000	2017-06-30
2113	2017-07-10	112,261,800	0	15.2221	737,492,000	2017-06-30
2114	2017-07-07	112,261,800	34,000	15.2221	737,492,000	2017-06-30
2115	2017-07-06	112,227,800	20,000	15.2175	737,492,000	2017-06-30
2116	2017-07-05	112,207,800	430,000	15.2148	737,492,000	2017-06-30
2117	2017-07-04	111,777,800	126,000	15.1565	737,492,000	2017-06-30
2118	2017-07-03	111,651,800	12,000	15.1394	737,492,000	2017-06-30
2119	2017-06-30	111,639,800	792,000	15.1378	737,492,000	2017-06-30
2120	2017-06-29	110,847,800	-304,000	15.0304	737,492,000	2017-05-31
2121	2017-06-28	111,151,800	2,000	15.0716	737,492,000	2017-05-31
2122	2017-06-27	111,149,800	-22,000	15.0713	737,492,000	2017-05-31
2123	2017-06-26	111,171,800	-2,000	15.0743	737,492,000	2017-05-31
2124	2017-06-23	111,173,800	76,000	15.0746	737,492,000	2017-05-31
2125	2017-06-22	111,097,800	-96,000	15.0643	737,492,000	2017-05-31
2126	2017-06-21	111,193,800	86,000	15.0773	737,492,000	2017-05-31
2127	2017-06-20	111,107,800	306,000	15.0656	737,492,000	2017-05-31
2128	2017-06-19	110,801,800	592,000	15.0241	737,492,000	2017-05-31
2129	2017-06-16	110,209,800	-48,000	14.9439	737,492,000	2017-05-31
2130	2017-06-15	110,257,800	188,000	14.9504	737,492,000	2017-05-31
2131	2017-06-14	110,069,800	1,862,960	14.9249	737,492,000	2017-05-31
2132	2017-06-13	108,206,840	640,000	14.6723	737,492,000	2017-05-31
2133	2017-06-12	107,566,840	-10,000	14.5855	737,492,000	2017-05-31
2134	2017-06-09	107,576,840	22,000	14.5868	737,492,000	2017-05-31
2135	2017-06-08	107,554,840	19,726,000	14.5839	737,492,000	2017-05-31
2136	2017-06-07	87,828,840	7,136,000	11.9091	737,492,000	2017-05-31
2137	2017-06-06	80,692,840	72,000	10.9415	737,492,000	2017-05-31
2138	2017-06-05	80,620,840	42,000	10.9318	737,492,000	2017-05-31
2139	2017-06-02	80,578,840	118,000	10.9261	737,492,000	2017-05-31
2140	2017-06-01	80,460,840	600,000	10.9101	737,492,000	2017-05-31
2141	2017-05-31	79,860,840	-26,000	10.8287	737,492,000	2017-05-31
2142	2017-05-29	79,886,840	86,000	10.8322	737,492,000	2017-05-08
2143	2017-05-26	79,800,840	106,000	10.8206	737,492,000	2017-05-08
2144	2017-05-25	79,694,840	68,000	10.8062	737,492,000	2017-05-08
2145	2017-05-24	79,626,840	120,000	10.7970	737,492,000	2017-05-08
2146	2017-05-23	79,506,840	-34,000	10.7807	737,492,000	2017-05-08
2147	2017-05-22	79,540,840	-372,000	10.7853	737,492,000	2017-05-08
2148	2017-05-19	79,912,840	680,000	10.8358	737,492,000	2017-05-08
2149	2017-05-18	79,232,840	144,000	10.7436	737,492,000	2017-05-08
2150	2017-05-17	79,088,840	352,000	10.7240	737,492,000	2017-05-08
2151	2017-05-16	78,736,840	370,000	10.6763	737,492,000	2017-05-08
2152	2017-05-15	78,366,840	96,000	10.6261	737,492,000	2017-05-08
2153	2017-05-12	78,270,840	-430,000	10.6131	737,492,000	2017-05-08
2154	2017-05-11	78,700,840	7,993,840	10.6714	737,492,000	2017-05-08
2155	2017-05-10	70,707,000	-1,286,000	9.5875	737,492,000	2017-05-08
2156	2017-05-09	71,993,000	12,871,060	9.7619	737,492,000	2017-05-08
2157	2017-05-08	59,121,940	9,686,000	8.0166	737,492,000	2017-05-08
2158	2017-05-05	49,435,940	632,940	6.7168	736,000,000	2017-04-30
2159	2017-05-04	48,803,000	-2,408,000	6.6308	736,000,000	2017-04-30
2160	2017-05-02	51,211,000	618,000	6.9580	736,000,000	2017-04-30
2161	2017-04-28	50,593,000	-1,154,000	6.8740	736,000,000	2017-03-31
2162	2017-04-27	51,747,000	468,000	7.0308	736,000,000	2017-03-31
2163	2017-04-26	51,279,000	-2,054,000	6.9673	736,000,000	2017-03-31
2164	2017-04-25	53,333,000	-2,158,000	7.2463	736,000,000	2017-03-31
2165	2017-04-24	55,491,000	-50,000	7.5395	736,000,000	2017-03-31
2166	2017-04-21	55,541,000	-1,050,000	7.5463	736,000,000	2017-03-31
2167	2017-04-20	56,591,000	-1,602,000	7.6890	736,000,000	2017-03-31
2168	2017-04-19	58,193,000	-846,000	7.9067	736,000,000	2017-03-31
2169	2017-04-18	59,039,000	-158,000	8.0216	736,000,000	2017-03-31
2170	2017-04-13	59,197,000	-636,000	8.0431	736,000,000	2017-03-31
2171	2017-04-12	59,833,000	2,510,000	8.1295	736,000,000	2017-03-31
2172	2017-04-11	57,323,000	-2,128,000	7.7885	736,000,000	2017-03-31
2173	2017-04-10	59,451,000	-434,000	8.0776	736,000,000	2017-03-31
2174	2017-04-07	59,885,000	6,006,000	8.1365	736,000,000	2017-03-31
2175	2017-04-06	53,879,000	288,000	7.3205	736,000,000	2017-03-31
2176	2017-04-05	53,591,000	-614,000	7.2814	736,000,000	2017-03-31
2177	2017-04-03	54,205,000	-1,816,000	7.3648	736,000,000	2017-03-31
2178	2017-03-31	56,021,000	186,000	7.6115	736,000,000	2017-03-31
2179	2017-03-30	55,835,000	-436,000	7.5863	736,000,000	2017-02-28
2180	2017-03-29	56,271,000	-422,000	7.6455	736,000,000	2017-02-28
2181	2017-03-28	56,693,000	-4,944,138	7.7029	736,000,000	2017-02-28
2182	2017-03-27	61,637,138	-2,072,000	8.3746	736,000,000	2017-02-28
2183	2017-03-24	63,709,138	-7,464,000	8.6561	736,000,000	2017-02-28
2184	2017-03-23	71,173,138	-3,062,000	9.6703	736,000,000	2017-02-28
2185	2017-03-22	74,235,138	-4,536,000	10.0863	736,000,000	2017-02-28
2186	2017-03-21	78,771,138	-1,508,000	10.7026	736,000,000	2017-02-28
2187	2017-03-20	80,279,138	-2,638,000	10.9075	736,000,000	2017-02-28
2188	2017-03-17	82,917,138	-186,000	11.2659	736,000,000	2017-02-28
2189	2017-03-16	83,103,138	664,000	11.2912	736,000,000	2017-02-28
2190	2017-03-15	82,439,138	-508,000	11.2010	736,000,000	2017-02-28
2191	2017-03-14	82,947,138	-138,000	11.2700	736,000,000	2017-02-28
2192	2017-03-13	83,085,138	0	11.2887	736,000,000	2017-02-28
2193	2017-03-10	83,085,138	32,000	11.2887	736,000,000	2017-02-28
2194	2017-03-09	83,053,138	236,000	11.2844	736,000,000	2017-02-28
2195	2017-03-08	82,817,138	-58,000	11.2523	736,000,000	2017-02-28
2196	2017-03-07	82,875,138	0	11.2602	736,000,000	2017-02-28
2197	2017-03-06	82,875,138	160,000	11.2602	736,000,000	2017-02-28
2198	2017-03-03	82,715,138	210,000	11.2385	736,000,000	2017-02-28
2199	2017-03-02	82,505,138	36,000	11.2099	736,000,000	2017-02-28
2200	2017-03-01	82,469,138	18,000	11.2050	736,000,000	2017-02-28
2201	2017-02-28	82,451,138	14,000	11.2026	736,000,000	2017-02-28
2202	2017-02-27	82,437,138	-8,000	11.2007	736,000,000	2017-01-31
2203	2017-02-24	82,445,138	-66,000	11.2018	736,000,000	2017-01-31
2204	2017-02-23	82,511,138	-894,000	11.2108	736,000,000	2017-01-31
2205	2017-02-22	83,405,138	-132,000	11.3322	736,000,000	2017-01-31
2206	2017-02-21	83,537,138	10,000	11.3502	736,000,000	2017-01-31
2207	2017-02-20	83,527,138	-42,000	11.3488	736,000,000	2017-01-31
2208	2017-02-17	83,569,138	-22,000	11.3545	736,000,000	2017-01-31
2209	2017-02-16	83,591,138	-32,000	11.3575	736,000,000	2017-01-31
2210	2017-02-15	83,623,138	906,000	11.3618	736,000,000	2017-01-31
2211	2017-02-14	82,717,138	-20,000	11.2387	736,000,000	2017-01-31
2212	2017-02-13	82,737,138	278,000	11.2415	736,000,000	2017-01-31
2213	2017-02-10	82,459,138	120,000	11.2037	736,000,000	2017-01-31
2214	2017-02-09	82,339,138	178,000	11.1874	736,000,000	2017-01-31
2215	2017-02-08	82,161,138	-40,000	11.1632	736,000,000	2017-01-31
2216	2017-02-07	82,201,138	-22,000	11.1686	736,000,000	2017-01-31
2217	2017-02-06	82,223,138	-10,000	11.1716	736,000,000	2017-01-31
2218	2017-02-03	82,233,138	98,000	11.1730	736,000,000	2017-01-31
2219	2017-02-02	82,135,138	142,000	11.1597	736,000,000	2017-01-31
2220	2017-02-01	81,993,138	50,000	11.1404	736,000,000	2017-01-31
2221	2017-01-27	81,943,138	0	11.1336	736,000,000	2016-12-31
2222	2017-01-26	81,943,138	-4,000	11.1336	736,000,000	2016-12-31
2223	2017-01-25	81,947,138	148,000	11.1341	736,000,000	2016-12-31
2224	2017-01-24	81,799,138	18,000	11.1140	736,000,000	2016-12-31
2225	2017-01-23	81,781,138	-26,000	11.1116	736,000,000	2016-12-31
2226	2017-01-20	81,807,138	-16,000	11.1151	736,000,000	2016-12-31
2227	2017-01-19	81,823,138	48,000	11.1173	736,000,000	2016-12-31
2228	2017-01-18	81,775,138	44,000	11.1108	736,000,000	2016-12-31
2229	2017-01-17	81,731,138	156,000	11.1048	736,000,000	2016-12-31
2230	2017-01-16	81,575,138	392,000	11.0836	736,000,000	2016-12-31
2231	2017-01-13	81,183,138	154,000	11.0303	736,000,000	2016-12-31
2232	2017-01-12	81,029,138	0	11.0094	736,000,000	2016-12-31
2233	2017-01-11	81,029,138	-46,000	11.0094	736,000,000	2016-12-31
2234	2017-01-10	81,075,138	14,000	11.0156	736,000,000	2016-12-31
2235	2017-01-09	81,061,138	-286,000	11.0137	736,000,000	2016-12-31
2236	2017-01-06	81,347,138	0	11.0526	736,000,000	2016-12-31
2237	2017-01-05	81,347,138	-202,000	11.0526	736,000,000	2016-12-31
2238	2017-01-04	81,549,138	-136,000	11.0800	736,000,000	2016-12-31
2239	2017-01-03	81,685,138	11,099,000	11.0985	736,000,000	2016-12-31
2240	2016-12-30	70,586,138	-182,000	9.5905	736,000,000	2016-11-30
2241	2016-12-29	70,768,138	50,000	9.6152	736,000,000	2016-11-30
2242	2016-12-28	70,718,138	-58,000	9.6084	736,000,000	2016-11-30
2243	2016-12-23	70,776,138	12,000	9.6163	736,000,000	2016-11-30
2244	2016-12-22	70,764,138	-216,000	9.6147	736,000,000	2016-11-30
2245	2016-12-21	70,980,138	-54,000	9.6440	736,000,000	2016-11-30
2246	2016-12-20	71,034,138	86,000	9.6514	736,000,000	2016-11-30
2247	2016-12-19	70,948,138	-494,000	9.6397	736,000,000	2016-11-30
2248	2016-12-16	71,442,138	224,000	9.7068	736,000,000	2016-11-30
2249	2016-12-15	71,218,138	-2,634,000	9.6764	736,000,000	2016-11-30
2250	2016-12-14	73,852,138	1,572,000	10.0343	736,000,000	2016-11-30
2251	2016-12-13	72,280,138	170,000	9.8207	736,000,000	2016-11-30
2252	2016-12-12	72,110,138	-1,024,000	9.7976	736,000,000	2016-11-30
2253	2016-12-09	73,134,138	154,000	9.9367	736,000,000	2016-11-30
2254	2016-12-08	72,980,138	-16,000	9.9158	736,000,000	2016-11-30
2255	2016-12-07	72,996,138	572,000	9.9180	736,000,000	2016-11-30
2256	2016-12-06	72,424,138	258,000	9.8402	736,000,000	2016-11-30
2257	2016-12-05	72,166,138	138,000	9.8052	736,000,000	2016-11-30
2258	2016-12-02	72,028,138	-82,000	9.7864	736,000,000	2016-11-30
2259	2016-12-01	72,110,138	-118,000	9.7976	736,000,000	2016-11-30
2260	2016-11-30	72,228,138	-56,000	9.8136	736,000,000	2016-11-30
2261	2016-11-29	72,284,138	-1,040,000	9.8212	736,000,000	2016-10-31
2262	2016-11-28	73,324,138	-838,000	9.9625	736,000,000	2016-10-31
2263	2016-11-25	74,162,138	86,000	10.0764	736,000,000	2016-10-31
2264	2016-11-24	74,076,138	-260,000	10.0647	736,000,000	2016-10-31
2265	2016-11-23	74,336,138	34,000	10.1000	736,000,000	2016-10-31
2266	2016-11-22	74,302,138	1,392,000	10.0954	736,000,000	2016-10-31
2267	2016-11-21	72,910,138	0	9.9063	736,000,000	2016-10-31
2268	2016-11-18	72,910,138	4,000	9.9063	736,000,000	2016-10-31
2269	2016-11-17	72,906,138	-30,000	9.9057	736,000,000	2016-10-31
2270	2016-11-16	72,936,138	-119,800	9.9098	736,000,000	2016-10-31
2271	2016-11-15	73,055,938	-226,000	9.9261	736,000,000	2016-10-31
2272	2016-11-14	73,281,938	12,000	9.9568	736,000,000	2016-10-31
2273	2016-11-11	73,269,938	-414,000	9.9552	736,000,000	2016-10-31
2274	2016-11-10	73,683,938	-112,000	10.0114	736,000,000	2016-10-31
2275	2016-11-09	73,795,938	-116,000	10.0266	736,000,000	2016-10-31
2276	2016-11-08	73,911,938	-24,000	10.0424	736,000,000	2016-10-31
2277	2016-11-07	73,935,938	-26,000	10.0456	736,000,000	2016-10-31
2278	2016-11-04	73,961,938	-748,000	10.0492	736,000,000	2016-10-31
2279	2016-11-03	74,709,938	-122,000	10.1508	736,000,000	2016-10-31
2280	2016-11-02	74,831,938	86,000	10.1674	736,000,000	2016-10-31
2281	2016-11-01	74,745,938	-550,000	10.1557	736,000,000	2016-10-31
2282	2016-10-31	75,295,938	42,000	10.2304	736,000,000	2016-10-31
2283	2016-10-28	75,253,938	24,000	10.2247	736,000,000	2016-09-30
2284	2016-10-27	75,229,938	-200,000	10.2215	736,000,000	2016-09-30
2285	2016-10-26	75,429,938	228,000	10.2486	736,000,000	2016-09-30
2286	2016-10-25	75,201,938	-52,000	10.2177	736,000,000	2016-09-30
2287	2016-10-24	75,253,938	-108,000	10.2247	736,000,000	2016-09-30
2288	2016-10-21	75,361,938	0	10.2394	736,000,000	2016-09-30
2289	2016-10-20	75,361,938	-126,000	10.2394	736,000,000	2016-09-30
2290	2016-10-19	75,487,938	-144,000	10.2565	736,000,000	2016-09-30
2291	2016-10-18	75,631,938	-28,000	10.2761	736,000,000	2016-09-30
2292	2016-10-17	75,659,938	32,000	10.2799	736,000,000	2016-09-30
2293	2016-10-14	75,627,938	-74,000	10.2755	736,000,000	2016-09-30
2294	2016-10-13	75,701,938	-862,000	10.2856	736,000,000	2016-09-30
2295	2016-10-12	76,563,938	-786,000	10.4027	736,000,000	2016-09-30
2296	2016-10-11	77,349,938	-108,000	10.5095	736,000,000	2016-09-30
2297	2016-10-07	77,457,938	-54,000	10.5242	736,000,000	2016-09-30
2298	2016-10-06	77,511,938	-404,000	10.5315	736,000,000	2016-09-30
2299	2016-10-05	77,915,938	372,000	10.5864	736,000,000	2016-09-30
2300	2016-10-04	77,543,938	74,000	10.5359	736,000,000	2016-09-30
2301	2016-10-03	77,469,938	-32,000	10.5258	736,000,000	2016-09-30
2302	2016-09-30	77,501,938	-244,200	10.5302	736,000,000	2016-09-30
2303	2016-09-29	77,746,138	-934,000	10.5633	736,000,000	2016-08-31
2304	2016-09-28	78,680,138	-80,000	10.6902	736,000,000	2016-08-31
2305	2016-09-27	78,760,138	-640,000	10.7011	736,000,000	2016-08-31
2306	2016-09-26	79,400,138	-222,000	10.7881	736,000,000	2016-08-31
2307	2016-09-23	79,622,138	0	10.8182	736,000,000	2016-08-31
2308	2016-09-22	79,622,138	0	10.8182	736,000,000	2016-08-31
2309	2016-09-21	79,622,138	-98,000	10.8182	736,000,000	2016-08-31
2310	2016-09-20	79,720,138	402,000	10.8315	736,000,000	2016-08-31
2311	2016-09-19	79,318,138	-132,000	10.7769	736,000,000	2016-08-31
2312	2016-09-15	79,450,138	-28,000	10.7949	736,000,000	2016-08-31
2313	2016-09-14	79,478,138	-2,000	10.7987	736,000,000	2016-08-31
2314	2016-09-13	79,480,138	-314,000	10.7989	736,000,000	2016-08-31
2315	2016-09-12	79,794,138	-2,000	10.8416	736,000,000	2016-08-31
2316	2016-09-09	79,796,138	-262,000	10.8419	736,000,000	2016-08-31
2317	2016-09-08	80,058,138	-2,000	10.8775	736,000,000	2016-08-31
2318	2016-09-07	80,060,138	-100,000	10.8777	736,000,000	2016-08-31
2319	2016-09-06	80,160,138	42,000	10.8913	736,000,000	2016-08-31
2320	2016-09-05	80,118,138	-224,000	10.8856	736,000,000	2016-08-31
2321	2016-09-02	80,342,138	-4,000	10.9161	736,000,000	2016-08-31
2322	2016-09-01	80,346,138	-14,000	10.9166	736,000,000	2016-08-31
2323	2016-08-31	80,360,138	-68,000	10.9185	736,000,000	2016-08-31
2324	2016-08-30	80,428,138	46,000	10.9277	736,000,000	2016-07-31
2325	2016-08-29	80,382,138	22,000	10.9215	736,000,000	2016-07-31
2326	2016-08-26	80,360,138	-20,000	10.9185	736,000,000	2016-07-31
2327	2016-08-25	80,380,138	-10,000	10.9212	736,000,000	2016-07-31
2328	2016-08-24	80,390,138	-8,000	10.9226	736,000,000	2016-07-31
2329	2016-08-23	80,398,138	0	10.9237	736,000,000	2016-07-31
2330	2016-08-22	80,398,138	144,000	10.9237	736,000,000	2016-07-31
2331	2016-08-19	80,254,138	128,000	10.9041	736,000,000	2016-07-31
2332	2016-08-18	80,126,138	-72,000	10.8867	736,000,000	2016-07-31
2333	2016-08-17	80,198,138	-38,000	10.8965	736,000,000	2016-07-31
2334	2016-08-16	80,236,138	50,000	10.9016	736,000,000	2016-07-31
2335	2016-08-15	80,186,138	4,000	10.8949	736,000,000	2016-07-31
2336	2016-08-12	80,182,138	16,000	10.8943	736,000,000	2016-07-31
2337	2016-08-11	80,166,138	-170,000	10.8921	736,000,000	2016-07-31
2338	2016-08-10	80,336,138	-428,000	10.9152	736,000,000	2016-07-31
2339	2016-08-09	80,764,138	-714,000	10.9734	736,000,000	2016-07-31
2340	2016-08-08	81,478,138	-668,000	11.0704	736,000,000	2016-07-31
2341	2016-08-05	82,146,138	5,992,000	11.1612	736,000,000	2016-07-31
2342	2016-08-04	76,154,138	9,220,000	10.3470	736,000,000	2016-07-31
2343	2016-08-03	66,934,138	-92,000	9.0943	736,000,000	2016-07-31
2344	2016-08-02	67,026,138	0	9.1068	736,000,000	2016-07-31
2345	2016-08-01	67,026,138	-74,000	9.1068	736,000,000	2016-07-31
2346	2016-07-29	67,100,138	54,000	9.1169	736,000,000	2016-06-30
2347	2016-07-28	67,046,138	468,000	9.1095	736,000,000	2016-06-30
2348	2016-07-27	66,578,138	46,000	9.0459	736,000,000	2016-06-30
2349	2016-07-26	66,532,138	-128,000	9.0397	736,000,000	2016-06-30
2350	2016-07-25	66,660,138	388,000	9.0571	736,000,000	2016-06-30
2351	2016-07-22	66,272,138	-20,000	9.0044	736,000,000	2016-06-30
2352	2016-07-21	66,292,138	-104,000	9.0071	736,000,000	2016-06-30
2353	2016-07-20	66,396,138	-248,000	9.0212	736,000,000	2016-06-30
2354	2016-07-19	66,644,138	-254,000	9.0549	736,000,000	2016-06-30
2355	2016-07-18	66,898,138	-118,000	9.0894	736,000,000	2016-06-30
2356	2016-07-15	67,016,138	-234,000	9.1055	736,000,000	2016-06-30
2357	2016-07-14	67,250,138	122,000	9.1372	736,000,000	2016-06-30
2358	2016-07-13	67,128,138	-132,000	9.1207	736,000,000	2016-06-30
2359	2016-07-12	67,260,138	-178,000	9.1386	736,000,000	2016-06-30
2360	2016-07-11	67,438,138	-4,000	9.1628	736,000,000	2016-06-30
2361	2016-07-08	67,442,138	166,000	9.1633	736,000,000	2016-06-30
2362	2016-07-07	67,276,138	50,000	9.1408	736,000,000	2016-06-30
2363	2016-07-06	67,226,138	154,000	9.1340	736,000,000	2016-06-30
2364	2016-07-05	67,072,138	4,000	9.1131	736,000,000	2016-06-30
2365	2016-07-04	67,068,138	24,000	9.1125	736,000,000	2016-06-30
2366	2016-06-30	67,044,138	34,000	9.1093	736,000,000	2016-06-30
2367	2016-06-29	67,010,138	-96,000	9.1046	736,000,000	2016-05-31
2368	2016-06-28	67,106,138	82,000	9.1177	736,000,000	2016-05-31
2369	2016-06-27	67,024,138	-76,000	9.1065	736,000,000	2016-05-31
2370	2016-06-24	67,100,138	198,000	9.1169	736,000,000	2016-05-31
2371	2016-06-23	66,902,138	-14,000	9.0900	736,000,000	2016-05-31
2372	2016-06-22	66,916,138	276,000	9.0919	736,000,000	2016-05-31
2373	2016-06-21	66,640,138	380,000	9.0544	736,000,000	2016-05-31
2374	2016-06-20	66,260,138	104,000	9.0027	736,000,000	2016-05-31
2375	2016-06-17	66,156,138	22,000	8.9886	736,000,000	2016-05-31
2376	2016-06-16	66,134,138	98,000	8.9856	736,000,000	2016-05-31
2377	2016-06-15	66,036,138	40,000	8.9723	736,000,000	2016-05-31
2378	2016-06-14	65,996,138	2,000	8.9669	736,000,000	2016-05-31
2379	2016-06-13	65,994,138	146,000	8.9666	736,000,000	2016-05-31
2380	2016-06-10	65,848,138	218,000	8.9468	736,000,000	2016-05-31
2381	2016-06-08	65,630,138	-96,000	8.9171	736,000,000	2016-05-31
2382	2016-06-07	65,726,138	32,000	8.9302	736,000,000	2016-05-31
2383	2016-06-06	65,694,138	-22,000	8.9258	736,000,000	2016-05-31
2384	2016-06-03	65,716,138	48,000	8.9288	736,000,000	2016-05-31
2385	2016-06-02	65,668,138	112,000	8.9223	736,000,000	2016-05-31
2386	2016-06-01	65,556,138	-64,000	8.9071	736,000,000	2016-05-31
2387	2016-05-31	65,620,138	204,000	8.9158	736,000,000	2016-05-31
2388	2016-05-30	65,416,138	-68,000	8.8881	736,000,000	2016-04-30
2389	2016-05-27	65,484,138	92,000	8.8973	736,000,000	2016-04-30
2390	2016-05-26	65,392,138	180,000	8.8848	736,000,000	2016-04-30
2391	2016-05-25	65,212,138	650,000	8.8603	736,000,000	2016-04-30
2392	2016-05-24	64,562,138	-464,000	8.7720	736,000,000	2016-04-30
2393	2016-05-23	65,026,138	-1,546,000	8.8351	736,000,000	2016-04-30
2394	2016-05-20	66,572,138	72,000	9.0451	736,000,000	2016-04-30
2395	2016-05-19	66,500,138	-294,000	9.0353	736,000,000	2016-04-30
2396	2016-05-18	66,794,138	340,000	9.0753	736,000,000	2016-04-30
2397	2016-05-17	66,454,138	-938,000	9.0291	736,000,000	2016-04-30
2398	2016-05-16	67,392,138	98,000	9.1565	736,000,000	2016-04-30
2399	2016-05-13	67,294,138	328,000	9.1432	736,000,000	2016-04-30
2400	2016-05-12	66,966,138	308,000	9.0987	736,000,000	2016-04-30
2401	2016-05-11	66,658,138	-22,000	9.0568	736,000,000	2016-04-30
2402	2016-05-10	66,680,138	-112,000	9.0598	736,000,000	2016-04-30
2403	2016-05-09	66,792,138	-680,000	9.0750	736,000,000	2016-04-30
2404	2016-05-06	67,472,138	180,000	9.1674	736,000,000	2016-04-30
2405	2016-05-05	67,292,138	-316,000	9.1430	736,000,000	2016-04-30
2406	2016-05-04	67,608,138	260,000	9.1859	736,000,000	2016-04-30
2407	2016-05-03	67,348,138	476,000	9.1506	736,000,000	2016-04-30
2408	2016-04-29	66,872,138	366,000	9.0859	736,000,000	2016-03-31
2409	2016-04-28	66,506,138	-30,000	9.0362	736,000,000	2016-03-31
2410	2016-04-27	66,536,138	454,000	9.0402	736,000,000	2016-03-31
2411	2016-04-26	66,082,138	-288,000	8.9786	736,000,000	2016-03-31
2412	2016-04-25	66,370,138	302,000	9.0177	736,000,000	2016-03-31
2413	2016-04-22	66,068,138	40,000	8.9766	736,000,000	2016-03-31
2414	2016-04-21	66,028,138	180,000	8.9712	736,000,000	2016-03-31
2415	2016-04-20	65,848,138	54,000	8.9468	736,000,000	2016-03-31
2416	2016-04-19	65,794,138	1,404,000	8.9394	736,000,000	2016-03-31
2417	2016-04-18	64,390,138	60,000	8.7487	736,000,000	2016-03-31
2418	2016-04-15	64,330,138	-282,000	8.7405	736,000,000	2016-03-31
2419	2016-04-14	64,612,138	-1,146,000	8.7788	736,000,000	2016-03-31
2420	2016-04-13	65,758,138	-568,000	8.9345	736,000,000	2016-03-31
2421	2016-04-12	66,326,138	122,000	9.0117	736,000,000	2016-03-31
2422	2016-04-11	66,204,138	74,000	8.9951	736,000,000	2016-03-31
2423	2016-04-08	66,130,138	20,000	8.9851	736,000,000	2016-03-31
2424	2016-04-07	66,110,138	-44,000	8.9824	736,000,000	2016-03-31
2425	2016-04-06	66,154,138	212,000	8.9883	736,000,000	2016-03-31
2426	2016-04-05	65,942,138	-918,000	8.9595	736,000,000	2016-03-31
2427	2016-04-01	66,860,138	-168,000	9.0843	736,000,000	2016-03-31
2428	2016-03-31	67,028,138	14,000	9.1071	736,000,000	2016-03-31
2429	2016-03-30	67,014,138	-172,000	9.1052	736,000,000	2016-02-29
2430	2016-03-29	67,186,138	539,000	9.1286	736,000,000	2016-02-29
2431	2016-03-24	66,647,138	122,000	9.0553	736,000,000	2016-02-29
2432	2016-03-23	66,525,138	66,000	9.0387	736,000,000	2016-02-29
2433	2016-03-22	66,459,138	6,000	9.0298	736,000,000	2016-02-29
2434	2016-03-21	66,453,138	-75,000	9.0290	736,000,000	2016-02-29
2435	2016-03-18	66,528,138	-34,000	9.0391	736,000,000	2016-02-29
2436	2016-03-17	66,562,138	-160,000	9.0438	736,000,000	2016-02-29
2437	2016-03-16	66,722,138	-248,000	9.0655	736,000,000	2016-02-29
2438	2016-03-15	66,970,138	-258,000	9.0992	736,000,000	2016-02-29
2439	2016-03-14	67,228,138	-80,000	9.1343	736,000,000	2016-02-29
2440	2016-03-11	67,308,138	222,000	9.1451	736,000,000	2016-02-29
2441	2016-03-10	67,086,138	126,000	9.1150	736,000,000	2016-02-29
2442	2016-03-09	66,960,138	160,000	9.0978	736,000,000	2016-02-29
2443	2016-03-08	66,800,138	-84,000	9.0761	736,000,000	2016-02-29
2444	2016-03-07	66,884,138	-44,000	9.0875	736,000,000	2016-02-29
2445	2016-03-04	66,928,138	370,000	9.0935	736,000,000	2016-02-29
2446	2016-03-03	66,558,138	-14,000	9.0432	736,000,000	2016-02-29
2447	2016-03-02	66,572,138	509,000	9.0451	736,000,000	2016-02-29
2448	2016-03-01	66,063,138	-10,000	8.9760	736,000,000	2016-02-29
2449	2016-02-29	66,073,138	216,000	8.9773	736,000,000	2016-02-29
2450	2016-02-26	65,857,138	195,000	8.9480	736,000,000	2016-01-31
2451	2016-02-25	65,662,138	348,000	8.9215	736,000,000	2016-01-31
2452	2016-02-24	65,314,138	532,000	8.8742	736,000,000	2016-01-31
2453	2016-02-23	64,782,138	-122,000	8.8019	736,000,000	2016-01-31
2454	2016-02-22	64,904,138	656,138	8.8185	736,000,000	2016-01-31
2455	2016-02-19	64,248,000	-102,000	8.7293	736,000,000	2016-01-31
2456	2016-02-18	64,350,000	-28,000	8.7432	736,000,000	2016-01-31
2457	2016-02-17	64,378,000	-286,018	8.7470	736,000,000	2016-01-31
2458	2016-02-16	64,664,018	18,000	8.7859	736,000,000	2016-01-31
2459	2016-02-15	64,646,018	-256,000	8.7834	736,000,000	2016-01-31
2460	2016-02-12	64,902,018	-58,000	8.8182	736,000,000	2016-01-31
2461	2016-02-11	64,960,018	-70,000	8.8261	736,000,000	2016-01-31
2462	2016-02-05	65,030,018	-320,000	8.8356	736,000,000	2016-01-31
2463	2016-02-04	65,350,018	-48,000	8.8791	736,000,000	2016-01-31
2464	2016-02-03	65,398,018	84,000	8.8856	736,000,000	2016-01-31
2465	2016-02-02	65,314,018	-70,000	8.8742	736,000,000	2016-01-31
2466	2016-02-01	65,384,018	-152,000	8.8837	736,000,000	2016-01-31
2467	2016-01-29	65,536,018	206,000	8.9044	736,000,000	2015-12-31
2468	2016-01-28	65,330,018	-208,000	8.8764	736,000,000	2015-12-31
2469	2016-01-27	65,538,018	476,000	8.9046	736,000,000	2015-12-31
2470	2016-01-26	65,062,018	-146,000	8.8399	736,000,000	2015-12-31
2471	2016-01-25	65,208,018	-1,260,000	8.8598	736,000,000	2015-12-31
2472	2016-01-22	66,468,018	-1,364,000	9.0310	736,000,000	2015-12-31
2473	2016-01-21	67,832,018	-252,000	9.2163	736,000,000	2015-12-31
2474	2016-01-20	68,084,018	-42,000	9.2505	736,000,000	2015-12-31
2475	2016-01-19	68,126,018	-156,000	9.2563	736,000,000	2015-12-31
2476	2016-01-18	68,282,018	-200,000	9.2774	736,000,000	2015-12-31
2477	2016-01-15	68,482,018	-70,000	9.3046	736,000,000	2015-12-31
2478	2016-01-14	68,552,018	-118,000	9.3141	736,000,000	2015-12-31
2479	2016-01-13	68,670,018	-280,000	9.3302	736,000,000	2015-12-31
2480	2016-01-12	68,950,018	54,000	9.3682	736,000,000	2015-12-31
2481	2016-01-11	68,896,018	-30,000	9.3609	736,000,000	2015-12-31
2482	2016-01-08	68,926,018	-168,000	9.3649	736,000,000	2015-12-31
2483	2016-01-07	69,094,018	112,000	9.3878	736,000,000	2015-12-31
2484	2016-01-06	68,982,018	-92,000	9.3726	736,000,000	2015-12-31
2485	2016-01-05	69,074,018	-588,000	9.3851	736,000,000	2015-12-31
2486	2016-01-04	69,662,018	-218,000	9.4649	736,000,000	2015-12-31
2487	2015-12-31	69,880,018	0	9.4946	736,000,000	2015-12-31
2488	2015-12-30	69,880,018	-126,000	9.4946	736,000,000	2015-11-30
2489	2015-12-29	70,006,018	-516,000	9.5117	736,000,000	2015-11-30
2490	2015-12-28	70,522,018	-274,000	9.5818	736,000,000	2015-11-30
2491	2015-12-24	70,796,018	0	9.6190	736,000,000	2015-11-30
2492	2015-12-23	70,796,018	-640,000	9.6190	736,000,000	2015-11-30
2493	2015-12-22	71,436,018	-98,000	9.7060	736,000,000	2015-11-30
2494	2015-12-21	71,534,018	536,000	9.7193	736,000,000	2015-11-30
2495	2015-12-18	70,998,018	-162,000	9.6465	736,000,000	2015-11-30
2496	2015-12-17	71,160,018	-1,423,290	9.6685	736,000,000	2015-11-30
2497	2015-12-16	72,583,308	276,000	9.8619	736,000,000	2015-11-30
2498	2015-12-15	72,307,308	-524,000	9.8244	736,000,000	2015-11-30
2499	2015-12-14	72,831,308	842,000	9.8956	736,000,000	2015-11-30
2500	2015-12-11	71,989,308	62,000	9.7812	736,000,000	2015-11-30
2501	2015-12-10	71,927,308	582,000	9.7727	736,000,000	2015-11-30
2502	2015-12-09	71,345,308	264,000	9.6937	736,000,000	2015-11-30
2503	2015-12-08	71,081,308	706,000	9.6578	736,000,000	2015-11-30
2504	2015-12-07	70,375,308	2,836,000	9.5619	736,000,000	2015-11-30
2505	2015-12-04	67,539,308	1,643,290	9.1765	736,000,000	2015-11-30
2506	2015-12-03	65,896,018	1,664,000	8.9533	736,000,000	2015-11-30
2507	2015-12-02	64,232,018	1,460,000	8.7272	736,000,000	2015-11-30
2508	2015-12-01	62,772,018	2,146,018	8.5288	736,000,000	2015-11-30
2509	2015-11-30	60,626,000	0	8.2372	736,000,000	2015-11-30
2510	2015-11-27	60,626,000		8.2372	736,000,000	2015-11-27

---

Webb-site Database - Powered By Linux Group

Back to top

---