Wenzhou Kangning Hospital Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02120  2015-11-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 2,473,901 -800 12.6227 19,598,900 2025-12-31
2 2026-02-04 2,474,701 0 12.6267 19,598,900 2025-12-31
3 2026-02-03 2,474,701 400 12.6267 19,598,900 2025-12-31
4 2026-02-02 2,474,301 0 12.6247 19,598,900 2025-12-31
5 2026-01-30 2,474,301 1,100 12.6247 19,598,900 2025-12-31
6 2026-01-29 2,473,201 0 12.6191 19,598,900 2025-12-31
7 2026-01-28 2,473,201 -200 12.6191 19,598,900 2025-12-31
8 2026-01-27 2,473,401 0 12.6201 19,598,900 2025-12-31
9 2026-01-26 2,473,401 0 12.6201 19,598,900 2025-12-31
10 2026-01-23 2,473,401 0 12.6201 19,598,900 2025-12-31
11 2026-01-22 2,473,401 0 12.6201 19,598,900 2025-12-31
12 2026-01-21 2,473,401 0 12.6201 19,598,900 2025-12-31
13 2026-01-20 2,473,401 -100 12.6201 19,598,900 2025-12-31
14 2026-01-19 2,473,501 -3,100 12.6206 19,598,900 2025-12-31
15 2026-01-16 2,476,601 0 12.6364 19,598,900 2025-12-31
16 2026-01-15 2,476,601 0 12.6364 19,598,900 2025-12-31
17 2026-01-14 2,476,601 0 12.6364 19,598,900 2025-12-31
18 2026-01-13 2,476,601 0 12.6364 19,598,900 2025-12-31
19 2026-01-12 2,476,601 0 12.6364 19,598,900 2025-12-31
20 2026-01-09 2,476,601 700 12.6364 19,598,900 2025-12-31
21 2026-01-08 2,475,901 0 12.6329 19,598,900 2025-12-31
22 2026-01-07 2,475,901 0 12.6329 19,598,900 2025-12-31
23 2026-01-06 2,475,901 0 12.6329 19,598,900 2025-12-31
24 2026-01-05 2,475,901 -3,000 12.6329 19,598,900 2025-12-31
25 2026-01-02 2,478,901 2,000 12.6482 19,598,900 2025-12-31
26 2025-12-31 2,476,901 0 12.6380 19,598,900 2025-12-31
27 2025-12-30 2,476,901 0 12.6380 19,598,900 2025-12-15
28 2025-12-29 2,476,901 0 12.6380 19,598,900 2025-12-15
29 2025-12-24 2,476,901 0 12.6380 19,598,900 2025-12-15
30 2025-12-23 2,476,901 -600 12.6380 19,598,900 2025-12-15
31 2025-12-22 2,477,501 6,800 12.6410 19,598,900 2025-12-15
32 2025-12-19 2,470,701 -200 12.6063 19,598,900 2025-12-15
33 2025-12-18 2,470,901 0 12.6073 19,598,900 2025-12-15
34 2025-12-17 2,470,901 -2,200 12.6073 19,598,900 2025-12-15
35 2025-12-16 2,473,101 0 12.6186 19,598,900 2025-12-15
36 2025-12-15 2,473,101 -200 12.6186 19,598,900 2025-12-15
37 2025-12-12 2,473,301 -2,900 12.6196 19,598,900 2025-12-03
38 2025-12-11 2,476,201 0 12.6344 19,598,900 2025-12-03
39 2025-12-10 2,476,201 300 12.6344 19,598,900 2025-12-03
40 2025-12-09 2,475,901 0 12.6329 19,598,900 2025-12-03
41 2025-12-08 2,475,901 0 12.6329 19,598,900 2025-12-03
42 2025-12-05 2,475,901 0 12.6329 19,598,900 2025-12-03
43 2025-12-04 2,475,901 0 12.6329 19,598,900 2025-12-03
44 2025-12-03 2,475,901 0 12.6329 19,598,900 2025-12-03
45 2025-12-02 2,475,901 0 12.6329 19,598,900 2025-12-02
46 2025-12-01 2,475,901 -10,000 12.6329 19,598,900 2025-11-30
47 2025-11-28 2,485,901 0 12.6839 19,598,900 2025-11-27
48 2025-11-27 2,485,901 0 12.6839 19,598,900 2025-11-27
49 2025-11-26 2,485,901 0 12.6839 19,598,900 2025-11-21
50 2025-11-25 2,485,901 -10,100 12.6839 19,598,900 2025-11-21
51 2025-11-24 2,496,001 0 12.7354 19,598,900 2025-11-21
52 2025-11-21 2,496,001 0 12.7354 19,598,900 2025-11-21
53 2025-11-20 2,496,001 -3,300 12.7354 19,598,900 2025-10-31
54 2025-11-19 2,499,301 0 12.7523 19,598,900 2025-10-31
55 2025-11-18 2,499,301 0 12.7523 19,598,900 2025-10-31
56 2025-11-17 2,499,301 0 12.7523 19,598,900 2025-10-31
57 2025-11-14 2,499,301 0 12.7523 19,598,900 2025-10-31
58 2025-11-13 2,499,301 -100 12.7523 19,598,900 2025-10-31
59 2025-11-12 2,499,401 -23,500 12.7528 19,598,900 2025-10-31
60 2025-11-11 2,522,901 0 12.8727 19,598,900 2025-10-31
61 2025-11-10 2,522,901 -19,700 12.8727 19,598,900 2025-10-31
62 2025-11-07 2,542,601 0 12.9732 19,598,900 2025-10-31
63 2025-11-06 2,542,601 0 12.9732 19,598,900 2025-10-31
64 2025-11-05 2,542,601 0 12.9732 19,598,900 2025-10-31
65 2025-11-04 2,542,601 -3,000 12.9732 19,598,900 2025-10-31
66 2025-11-03 2,545,601 -4,000 12.9885 19,598,900 2025-10-31
67 2025-10-31 2,549,601 0 13.0089 19,598,900 2025-10-31
68 2025-10-30 2,549,601 0 13.0089 19,598,900 2025-10-30
69 2025-10-28 2,549,601 0 13.0089 19,598,900 2025-10-24
70 2025-10-27 2,549,601 -10,800 13.0089 19,598,900 2025-10-24
71 2025-10-24 2,560,401 -1,000 13.0640 19,598,900 2025-10-24
72 2025-10-23 2,561,401 0 13.0691 19,598,900 2025-10-23
73 2025-10-22 2,561,401 -1,300 13.0691 19,598,900 2025-10-21
74 2025-10-21 2,562,701 8,400 13.0757 19,598,900 2025-10-21
75 2025-10-20 2,554,301 0 13.0329 19,598,900 2025-10-20
76 2025-10-17 2,554,301 8,900 13.0329 19,598,900 2025-10-17
77 2025-10-16 2,545,401 0 12.9875 19,598,900 2025-10-16
78 2025-10-15 2,545,401 600 12.9875 19,598,900 2025-09-30
79 2025-10-14 2,544,801 -14,100 12.9844 19,598,900 2025-09-30
80 2025-10-13 2,558,901 100 13.0564 19,598,900 2025-09-30
81 2025-10-10 2,558,801 100 13.0558 19,598,900 2025-09-30
82 2025-10-09 2,558,701 -100 13.0553 19,598,900 2025-09-30
83 2025-10-08 2,558,801 0 13.0558 19,598,900 2025-09-30
84 2025-10-06 2,558,801 0 13.0558 19,598,900 2025-09-30
85 2025-10-03 2,558,801 6,700 13.0558 19,598,900 2025-09-30
86 2025-10-02 2,552,101 -8,000 13.0217 19,598,900 2025-09-30
87 2025-09-30 2,560,101 -2,200 13.0625 19,598,900 2025-09-30
88 2025-09-29 2,562,301 -200 13.0737 19,598,900 2025-09-29
89 2025-09-26 2,562,501 -200 13.0747 19,598,900 2025-09-26
90 2025-09-25 2,562,701 -1,000 13.0757 19,598,900 2025-09-22
91 2025-09-24 2,563,701 900 13.0808 19,598,900 2025-09-22
92 2025-09-23 2,562,801 100 13.0762 19,598,900 2025-09-22
93 2025-09-22 2,562,701 0 13.0757 19,598,900 2025-09-22
94 2025-09-19 2,562,701 -15,200 13.0757 19,598,900 2025-09-17
95 2025-09-18 2,577,901 -23,600 13.1533 19,598,900 2025-09-17
96 2025-09-17 2,601,501 -12,500 13.2737 19,598,900 2025-09-17
97 2025-09-16 2,614,001 -10,500 13.3375 19,598,900 2025-09-16
98 2025-09-15 2,624,501 -13,100 13.3911 19,598,900 2025-09-15
99 2025-09-12 2,637,601 16,000 13.4579 19,598,900 2025-09-12
100 2025-09-11 2,621,601 18,900 13.3763 19,598,900 2025-09-11
101 2025-09-10 2,602,701 -2,700 13.2798 19,598,900 2025-09-10
102 2025-09-09 2,605,401 -15,900 13.2936 19,598,900 2025-09-08
103 2025-09-08 2,621,301 -900 13.3747 19,598,900 2025-09-08
104 2025-09-05 2,622,201 1,800 13.3793 19,598,900 2025-09-05
105 2025-09-04 2,620,401 0 13.3701 19,598,900 2025-09-04
106 2025-09-03 2,620,401 0 13.3701 19,598,900 2025-09-03
107 2025-09-02 2,620,401 20,000 13.3701 19,598,900 2025-08-31
108 2025-09-01 2,600,401 2,100 13.2681 19,598,900 2025-08-31
109 2025-08-29 2,598,301 -20,500 13.2574 19,598,900 2025-08-29
110 2025-08-28 2,618,801 5,600 13.3620 19,598,900 2025-08-28
111 2025-08-27 2,613,201 3,200 13.3334 19,598,900 2025-08-26
112 2025-08-26 2,610,001 800 13.3171 19,598,900 2025-08-26
113 2025-08-25 2,609,201 0 13.3130 19,598,900 2025-08-22
114 2025-08-22 2,609,201 -14,400 13.3130 19,598,900 2025-08-22
115 2025-08-21 2,623,601 -400 13.3865 19,598,900 2025-08-21
116 2025-08-20 2,624,001 17,700 13.3885 19,598,900 2025-08-20
117 2025-08-19 2,606,301 2,600 13.2982 19,598,900 2025-08-19
118 2025-08-18 2,603,701 -400 13.2849 19,598,900 2025-08-15
119 2025-08-15 2,604,101 -3,100 13.2870 19,598,900 2025-08-15
120 2025-08-14 2,607,201 1,200 13.3028 19,598,900 2025-08-14
121 2025-08-13 2,606,001 8,800 13.2967 19,598,900 2025-07-31
122 2025-08-12 2,597,201 0 13.2518 19,598,900 2025-07-31
123 2025-08-11 2,597,201 -8,400 13.2518 19,598,900 2025-07-31
124 2025-08-08 2,605,601 -5,100 13.2946 19,598,900 2025-07-31
125 2025-08-07 2,610,701 -1,700 13.3207 19,598,900 2025-07-31
126 2025-08-06 2,612,401 -3,900 13.3293 19,598,900 2025-07-31
127 2025-08-05 2,616,301 1,400 13.3492 19,598,900 2025-07-31
128 2025-08-04 2,614,901 -6,400 13.3421 19,598,900 2025-07-31
129 2025-08-01 2,621,301 -3,700 13.3747 19,598,900 2025-07-31
130 2025-07-31 2,625,001 -8,200 13.3936 19,598,900 2025-07-31
131 2025-07-30 2,633,201 -2,300 13.4355 19,598,900 2025-06-30
132 2025-07-29 2,635,501 8,600 13.4472 19,598,900 2025-06-30
133 2025-07-28 2,626,901 -2,800 13.4033 19,598,900 2025-06-30
134 2025-07-25 2,629,701 3,800 13.4176 19,598,900 2025-06-30
135 2025-07-24 2,625,901 8,200 13.3982 19,598,900 2025-06-30
136 2025-07-23 2,617,701 -400 13.3564 19,598,900 2025-06-30
137 2025-07-22 2,618,101 3,700 13.3584 19,598,900 2025-06-30
138 2025-07-21 2,614,401 7,900 13.3395 19,598,900 2025-06-30
139 2025-07-18 2,606,501 17,700 13.2992 19,598,900 2025-06-30
140 2025-07-17 2,588,801 -1,500 13.2089 19,598,900 2025-06-30
141 2025-07-16 2,590,301 1,200 13.2166 19,598,900 2025-06-30
142 2025-07-15 2,589,101 11,200 13.2104 19,598,900 2025-06-30
143 2025-07-14 2,577,901 -1,200 13.1533 19,598,900 2025-06-30
144 2025-07-11 2,579,101 800 13.1594 19,598,900 2025-06-30
145 2025-07-10 2,578,301 -200 13.1553 19,598,900 2025-06-30
146 2025-07-09 2,578,501 7,200 13.1564 19,598,900 2025-06-30
147 2025-07-08 2,571,301 -300 13.1196 19,598,900 2025-06-30
148 2025-07-07 2,571,601 -4,000 13.1211 19,598,900 2025-06-30
149 2025-07-04 2,575,601 -200 13.1416 19,598,900 2025-06-30
150 2025-07-03 2,575,801 -2,600 13.1426 19,598,900 2025-06-30
151 2025-07-02 2,578,401 -1,100 13.1558 19,598,900 2025-06-30
152 2025-06-30 2,579,501 -500 13.1615 19,598,900 2025-06-30
153 2025-06-27 2,580,001 -100 13.1640 19,598,900 2025-06-06
154 2025-06-26 2,580,101 -100 13.1645 19,598,900 2025-06-06
155 2025-06-25 2,580,201 0 13.1650 19,598,900 2025-06-06
156 2025-06-24 2,580,201 -6,000 13.1650 19,598,900 2025-06-06
157 2025-06-23 2,586,201 4,000 13.1956 19,598,900 2025-06-06
158 2025-06-20 2,582,201 -15,300 13.1752 19,598,900 2025-06-06
159 2025-06-19 2,597,501 -10,300 13.2533 19,598,900 2025-06-06
160 2025-06-18 2,607,801 7,000 13.3059 19,598,900 2025-06-06
161 2025-06-17 2,600,801 -15,700 13.2701 19,598,900 2025-06-06
162 2025-06-16 2,616,501 7,700 13.3502 19,598,900 2025-06-06
163 2025-06-13 2,608,801 -100 13.3110 19,598,900 2025-06-06
164 2025-06-12 2,608,901 -500 13.3115 19,598,900 2025-06-06
165 2025-06-11 2,609,401 5,800 13.3140 19,598,900 2025-06-06
166 2025-06-10 2,603,601 400 13.2844 19,598,900 2025-06-06
167 2025-06-09 2,603,201 -400 13.2824 19,598,900 2025-06-06
168 2025-06-06 2,603,601 -700 13.2844 19,598,900 2025-06-06
169 2025-06-05 2,604,301 1,900 13.0804 19,910,000 2025-05-31
170 2025-06-04 2,602,401 -800 13.0708 19,910,000 2025-05-31
171 2025-06-03 2,603,201 -100 13.0748 19,910,000 2025-05-31
172 2025-06-02 2,603,301 -200 13.0753 19,910,000 2025-05-31
173 2025-05-30 2,603,501 -300 13.0763 19,910,000 2025-04-30
174 2025-05-29 2,603,801 4,000 13.0779 19,910,000 2025-04-30
175 2025-05-28 2,599,801 0 13.0578 19,910,000 2025-04-30
176 2025-05-27 2,599,801 2,400 13.0578 19,910,000 2025-04-30
177 2025-05-26 2,597,401 6,100 13.0457 19,910,000 2025-04-30
178 2025-05-23 2,591,301 0 13.0151 19,910,000 2025-04-30
179 2025-05-22 2,591,301 4,900 13.0151 19,910,000 2025-04-30
180 2025-05-21 2,586,401 0 12.9905 19,910,000 2025-04-30
181 2025-05-20 2,586,401 -6,800 12.9905 19,910,000 2025-04-30
182 2025-05-19 2,593,201 -900 13.0246 19,910,000 2025-04-30
183 2025-05-16 2,594,101 -1,700 13.0291 19,910,000 2025-04-30
184 2025-05-15 2,595,801 0 13.0377 19,910,000 2025-04-30
185 2025-05-14 2,595,801 0 13.0377 19,910,000 2025-04-30
186 2025-05-13 2,595,801 0 13.0377 19,910,000 2025-04-30
187 2025-05-12 2,595,801 1,500 13.0377 19,910,000 2025-04-30
188 2025-05-09 2,594,301 -1,200 13.0301 19,910,000 2025-04-30
189 2025-05-08 2,595,501 4,800 13.0362 19,910,000 2025-04-30
190 2025-05-07 2,590,701 0 13.0121 19,910,000 2025-04-30
191 2025-05-06 2,590,701 0 13.0121 19,910,000 2025-04-30
192 2025-05-02 2,590,701 0 13.0121 19,910,000 2025-04-30
193 2025-04-30 2,590,701 -1,600 13.0121 19,910,000 2025-04-30
194 2025-04-29 2,592,301 0 13.0201 19,910,000 2025-04-07
195 2025-04-28 2,592,301 -200 13.0201 19,910,000 2025-04-07
196 2025-04-25 2,592,501 0 13.0211 19,910,000 2025-04-07
197 2025-04-24 2,592,501 2,000 13.0211 19,910,000 2025-04-07
198 2025-04-23 2,590,501 -200 13.0111 19,910,000 2025-04-07
199 2025-04-22 2,590,701 0 13.0121 19,910,000 2025-04-07
200 2025-04-17 2,590,701 0 13.0121 19,910,000 2025-04-07
201 2025-04-16 2,590,701 300 13.0121 19,910,000 2025-04-07
202 2025-04-15 2,590,401 -200 13.0106 19,910,000 2025-04-07
203 2025-04-14 2,590,601 -2,100 13.0116 19,910,000 2025-04-07
204 2025-04-11 2,592,701 -275,600 13.0221 19,910,000 2025-04-07
205 2025-04-10 2,868,301 -31,900 14.4063 19,910,000 2025-04-07
206 2025-04-09 2,900,201 -17,400 14.5666 19,910,000 2025-04-07
207 2025-04-08 2,917,601 -13,800 14.6539 19,910,000 2025-04-07
208 2025-04-07 2,931,401 12,600 14.7233 19,910,000 2025-04-07
209 2025-04-03 2,918,801 3,100 14.6600 19,910,000 2025-04-03
210 2025-04-02 2,915,701 -34,200 14.6444 19,910,000 2025-03-31
211 2025-04-01 2,949,901 -2,500 14.8162 19,910,000 2025-03-31
212 2025-03-31 2,952,401 -4,400 14.8287 19,910,000 2025-03-31
213 2025-03-28 2,956,801 -4,300 14.8508 19,910,000 2025-02-28
214 2025-03-27 2,961,101 -1,600 14.8724 19,910,000 2025-02-28
215 2025-03-26 2,962,701 -4,700 14.8805 19,910,000 2025-02-28
216 2025-03-25 2,967,401 -7,900 14.9041 19,910,000 2025-02-28
217 2025-03-24 2,975,301 -99,299 14.9438 19,910,000 2025-02-28
218 2025-03-21 3,074,600 -22,800 15.4425 19,910,000 2025-02-28
219 2025-03-20 3,097,400 -251,400 15.5570 19,910,000 2025-02-28
220 2025-03-19 3,348,800 -4,000 16.8197 19,910,000 2025-02-28
221 2025-03-18 3,352,800 -8,200 16.8398 19,910,000 2025-02-28
222 2025-03-17 3,361,000 0 16.8810 19,910,000 2025-02-28
223 2025-03-14 3,361,000 -3,600 16.8810 19,910,000 2025-02-28
224 2025-03-13 3,364,600 -5,100 16.8990 19,910,000 2025-02-28
225 2025-03-12 3,369,700 -13,600 16.9247 19,910,000 2025-02-28
226 2025-03-11 3,383,300 0 16.9930 19,910,000 2025-02-28
227 2025-03-10 3,383,300 -6,800 16.9930 19,910,000 2025-02-28
228 2025-03-07 3,390,100 -200 17.0271 19,910,000 2025-02-28
229 2025-03-06 3,390,300 -1,600 17.0281 19,910,000 2025-02-28
230 2025-03-05 3,391,900 -100 17.0362 19,910,000 2025-02-28
231 2025-03-04 3,392,000 -6,501 17.0367 19,910,000 2025-02-28
232 2025-03-03 3,398,501 -800 17.0693 19,910,000 2025-02-28
233 2025-02-28 3,399,301 0 17.0733 19,910,000 2025-02-28
234 2025-02-27 3,399,301 -1,700 17.0733 19,910,000 2025-01-31
235 2025-02-26 3,401,001 0 17.0819 19,910,000 2025-01-31
236 2025-02-25 3,401,001 -12,000 17.0819 19,910,000 2025-01-31
237 2025-02-24 3,413,001 -16,000 17.1421 19,910,000 2025-01-31
238 2025-02-21 3,429,001 -4,400 17.2225 19,910,000 2025-01-31
239 2025-02-20 3,433,401 3,400 17.2446 19,910,000 2025-01-31
240 2025-02-19 3,430,001 0 17.2275 19,910,000 2025-01-31
241 2025-02-18 3,430,001 -5,900 17.2275 19,910,000 2025-01-31
242 2025-02-17 3,435,901 -3,400 17.2572 19,910,000 2025-01-31
243 2025-02-14 3,439,301 -11,900 17.2742 19,910,000 2025-01-31
244 2025-02-13 3,451,201 0 17.3340 19,910,000 2025-01-31
245 2025-02-12 3,451,201 -5,100 17.3340 19,910,000 2025-01-31
246 2025-02-11 3,456,301 4,800 17.3596 19,910,000 2025-01-31
247 2025-02-10 3,451,501 -200 17.3355 19,910,000 2025-01-31
248 2025-02-07 3,451,701 -3,300 17.3365 19,910,000 2025-01-31
249 2025-02-06 3,455,001 -100 17.3531 19,910,000 2025-01-31
250 2025-02-05 3,455,101 0 17.3536 19,910,000 2025-01-31
251 2025-02-04 3,455,101 0 17.3536 19,910,000 2025-01-31
252 2025-02-03 3,455,101 0 17.3536 19,910,000 2025-01-31
253 2025-01-28 3,455,101 0 17.3536 19,910,000 2024-12-31
254 2025-01-27 3,455,101 0 17.3536 19,910,000 2024-12-31
255 2025-01-24 3,455,101 0 17.3536 19,910,000 2024-12-31
256 2025-01-23 3,455,101 0 17.3536 19,910,000 2024-12-31
257 2025-01-22 3,455,101 -8,000 17.3536 19,910,000 2024-12-31
258 2025-01-21 3,463,101 -5,000 17.3938 19,910,000 2024-12-31
259 2025-01-20 3,468,101 0 17.4189 19,910,000 2024-12-31
260 2025-01-17 3,468,101 0 17.4189 19,910,000 2024-12-31
261 2025-01-16 3,468,101 700 17.4189 19,910,000 2024-12-31
262 2025-01-15 3,467,401 0 17.4154 19,910,000 2024-12-31
263 2025-01-14 3,467,401 0 17.4154 19,910,000 2024-12-31
264 2025-01-13 3,467,401 -4,200 17.4154 19,910,000 2024-12-31
265 2025-01-10 3,471,601 -400 17.4365 19,910,000 2024-12-31
266 2025-01-09 3,472,001 0 17.4385 19,910,000 2024-12-31
267 2025-01-08 3,472,001 0 17.4385 19,910,000 2024-12-31
268 2025-01-07 3,472,001 -10,900 17.4385 19,910,000 2024-12-31
269 2025-01-06 3,482,901 0 17.4932 19,910,000 2024-12-31
270 2025-01-03 3,482,901 -2,300 17.4932 19,910,000 2024-12-31
271 2025-01-02 3,485,201 0 17.5048 19,910,000 2024-12-31
272 2024-12-31 3,485,201 0 17.5048 19,910,000 2024-12-31
273 2024-12-30 3,485,201 -1,500 17.5048 19,910,000 2024-11-30
274 2024-12-27 3,486,701 600 17.5123 19,910,000 2024-11-30
275 2024-12-24 3,486,101 0 17.5093 19,910,000 2024-11-30
276 2024-12-23 3,486,101 0 17.5093 19,910,000 2024-11-30
277 2024-12-20 3,486,101 0 17.5093 19,910,000 2024-11-30
278 2024-12-19 3,486,101 0 17.5093 19,910,000 2024-11-30
279 2024-12-18 3,486,101 0 17.5093 19,910,000 2024-11-30
280 2024-12-17 3,486,101 0 17.5093 19,910,000 2024-11-30
281 2024-12-16 3,486,101 2,400 17.5093 19,910,000 2024-11-30
282 2024-12-13 3,483,701 -4,200 17.4972 19,910,000 2024-11-30
283 2024-12-12 3,487,901 -1,800 17.5183 19,910,000 2024-11-30
284 2024-12-11 3,489,701 400 17.5274 19,910,000 2024-11-30
285 2024-12-10 3,489,301 100 17.5254 19,910,000 2024-11-30
286 2024-12-09 3,489,201 0 17.5249 19,910,000 2024-11-30
287 2024-12-06 3,489,201 -4,300 17.5249 19,910,000 2024-11-30
288 2024-12-05 3,493,501 0 17.5465 19,910,000 2024-11-30
289 2024-12-04 3,493,501 900 17.5465 19,910,000 2024-11-30
290 2024-12-03 3,492,601 0 17.5419 19,910,000 2024-11-30
291 2024-12-02 3,492,601 0 17.5419 19,910,000 2024-11-30
292 2024-11-29 3,492,601 49,000 17.5419 19,910,000 2024-10-31
293 2024-11-28 3,443,601 0 17.2958 19,910,000 2024-10-31
294 2024-11-27 3,443,601 -10,000 17.2958 19,910,000 2024-10-31
295 2024-11-26 3,453,601 -14,000 17.3461 19,910,000 2024-10-31
296 2024-11-25 3,467,601 0 17.4164 19,910,000 2024-10-31
297 2024-11-22 3,467,601 5,000 17.4164 19,910,000 2024-10-31
298 2024-11-21 3,462,601 -2,300 17.3913 19,910,000 2024-10-31
299 2024-11-20 3,464,901 -5,100 17.4028 19,910,000 2024-10-31
300 2024-11-19 3,470,001 -5,500 17.4284 19,910,000 2024-10-31
301 2024-11-18 3,475,501 0 17.4561 19,910,000 2024-10-31
302 2024-11-15 3,475,501 -400 17.4561 19,910,000 2024-10-31
303 2024-11-14 3,475,901 0 17.4581 19,910,000 2024-10-31
304 2024-11-13 3,475,901 -9,900 17.4581 19,910,000 2024-10-31
305 2024-11-12 3,485,801 17,900 17.5078 19,910,000 2024-10-31
306 2024-11-11 3,467,901 -4,600 17.4179 19,910,000 2024-10-31
307 2024-11-08 3,472,501 9,500 17.4410 19,910,000 2024-10-31
308 2024-11-07 3,463,001 2,700 17.3933 19,910,000 2024-10-31
309 2024-11-06 3,460,301 800 17.3797 19,910,000 2024-10-31
310 2024-11-05 3,459,501 -1,600 17.3757 19,910,000 2024-10-31
311 2024-11-04 3,461,101 0 17.3837 19,910,000 2024-10-31
312 2024-11-01 3,461,101 -600 17.3837 19,910,000 2024-10-31
313 2024-10-31 3,461,701 0 17.3867 19,910,000 2024-10-31
314 2024-10-30 3,461,701 0 17.3867 19,910,000 2024-10-30
315 2024-10-29 3,461,701 0 15.8501 21,840,300 2024-10-07
316 2024-10-28 3,461,701 0 15.8501 21,840,300 2024-10-07
317 2024-10-25 3,461,701 600 15.8501 21,840,300 2024-10-07
318 2024-10-24 3,461,101 0 15.8473 21,840,300 2024-10-07
319 2024-10-23 3,461,101 -15,400 15.8473 21,840,300 2024-10-07
320 2024-10-22 3,476,501 139,100 15.9178 21,840,300 2024-10-07
321 2024-10-21 3,337,401 0 15.2809 21,840,300 2024-10-07
322 2024-10-18 3,337,401 -600 15.2809 21,840,300 2024-10-07
323 2024-10-17 3,338,001 -100 15.2837 21,840,300 2024-10-07
324 2024-10-16 3,338,101 -4,300 15.2841 21,840,300 2024-10-07
325 2024-10-15 3,342,401 0 15.3038 21,840,300 2024-10-07
326 2024-10-14 3,342,401 -2,700 15.3038 21,840,300 2024-10-07
327 2024-10-10 3,345,101 -11,200 15.3162 21,840,300 2024-10-07
328 2024-10-09 3,356,301 12,100 15.3675 21,840,300 2024-10-07
329 2024-10-08 3,344,201 -4,200 15.3121 21,840,300 2024-10-07
330 2024-10-07 3,348,401 11,200 15.3313 21,840,300 2024-10-07
331 2024-10-04 3,337,201 27,900 15.2800 21,840,300 2024-09-30
332 2024-10-03 3,309,301 -15,200 15.1523 21,840,300 2024-09-30
333 2024-10-02 3,324,501 -9,000 15.2219 21,840,300 2024-09-30
334 2024-09-30 3,333,501 -50,200 15.2631 21,840,300 2024-09-30
335 2024-09-27 3,383,701 52,200 15.4929 21,840,300 2024-09-26
336 2024-09-26 3,331,501 -11,700 15.2539 21,840,300 2024-09-26
337 2024-09-25 3,343,201 -2,900 15.3075 21,840,300 2024-09-25
338 2024-09-24 3,346,101 0 15.3208 21,840,300 2024-09-24
339 2024-09-23 3,346,101 -1,200 15.3208 21,840,300 2024-09-23
340 2024-09-20 3,347,301 -1,500 15.3263 21,840,300 2024-09-13
341 2024-09-19 3,348,801 -1,200 15.3331 21,840,300 2024-09-13
342 2024-09-17 3,350,001 -58,800 15.3386 21,840,300 2024-09-13
343 2024-09-16 3,408,801 -1,100 15.6078 21,840,300 2024-09-13
344 2024-09-13 3,409,901 -1,900 15.6129 21,840,300 2024-09-13
345 2024-09-12 3,411,801 -700 15.6216 21,840,300 2024-09-12
346 2024-09-11 3,412,501 -2,600 15.6248 21,840,300 2024-09-11
347 2024-09-10 3,415,101 0 15.6367 21,840,300 2024-09-10
348 2024-09-09 3,415,101 -200 15.6367 21,840,300 2024-09-09
349 2024-09-05 3,415,301 -16,900 15.6376 21,840,300 2024-09-03
350 2024-09-04 3,432,201 -25,900 15.7150 21,840,300 2024-09-03
351 2024-09-03 3,458,101 -37,100 15.8336 21,840,300 2024-09-03
352 2024-09-02 3,495,201 -4,000 16.0034 21,840,300 2024-09-02
353 2024-08-30 3,499,201 -1,000 16.0218 21,840,300 2024-08-30
354 2024-08-29 3,500,201 -1,800 16.0263 21,840,300 2024-08-23
355 2024-08-28 3,502,001 0 16.0346 21,840,300 2024-08-23
356 2024-08-27 3,502,001 0 16.0346 21,840,300 2024-08-23
357 2024-08-26 3,502,001 0 16.0346 21,840,300 2024-08-23
358 2024-08-23 3,502,001 -1,300 16.0346 21,840,300 2024-08-23
359 2024-08-22 3,503,301 -3,100 18.1140 19,340,300 2024-07-31
360 2024-08-21 3,506,401 -400 18.1300 19,340,300 2024-07-31
361 2024-08-20 3,506,801 0 18.1321 19,340,300 2024-07-31
362 2024-08-19 3,506,801 -33,500 18.1321 19,340,300 2024-07-31
363 2024-08-16 3,540,301 -800 18.3053 19,340,300 2024-07-31
364 2024-08-15 3,541,101 0 18.3094 19,340,300 2024-07-31
365 2024-08-14 3,541,101 0 18.3094 19,340,300 2024-07-31
366 2024-08-13 3,541,101 -100 18.3094 19,340,300 2024-07-31
367 2024-08-12 3,541,201 0 18.3100 19,340,300 2024-07-31
368 2024-08-09 3,541,201 1,000 18.3100 19,340,300 2024-07-31
369 2024-08-08 3,540,201 -1,200 18.3048 19,340,300 2024-07-31
370 2024-08-07 3,541,401 -2,700 18.3110 19,340,300 2024-07-31
371 2024-08-06 3,544,101 -3,700 18.3250 19,340,300 2024-07-31
372 2024-08-05 3,547,801 -800 18.3441 19,340,300 2024-07-31
373 2024-08-02 3,548,601 -2,300 18.3482 19,340,300 2024-07-31
374 2024-08-01 3,550,901 -2,900 18.3601 19,340,300 2024-07-31
375 2024-07-31 3,553,801 3,800 18.3751 19,340,300 2024-07-31
376 2024-07-30 3,550,001 -3,800 18.3555 19,340,300 2024-07-26
377 2024-07-29 3,553,801 -8,800 18.3751 19,340,300 2024-07-26
378 2024-07-26 3,562,601 11,300 18.4206 19,340,300 2024-07-26
379 2024-07-25 3,551,301 1,100 18.3622 19,340,300 2024-07-25
380 2024-07-24 3,550,201 -16,400 18.3565 19,340,300 2024-07-24
381 2024-07-23 3,566,601 -23,700 18.4413 19,340,300 2024-07-23
382 2024-07-22 3,590,301 -11,800 18.5638 19,340,300 2024-07-22
383 2024-07-19 3,602,101 -91,500 18.6248 19,340,300 2024-07-19
384 2024-07-18 3,693,601 -55,100 19.0980 19,340,300 2024-07-18
385 2024-07-17 3,748,701 -38,500 19.3828 19,340,300 2024-07-17
386 2024-07-16 3,787,201 -18,300 19.5819 19,340,300 2024-07-16
387 2024-07-15 3,805,501 -800 19.6765 19,340,300 2024-07-15
388 2024-07-12 3,806,301 -71,100 19.6807 19,340,300 2024-07-12
389 2024-07-11 3,877,401 -300 20.0483 19,340,300 2024-07-11
390 2024-07-10 3,877,701 400 20.0498 19,340,300 2024-07-10
391 2024-07-09 3,877,301 -20,000 20.0478 19,340,300 2024-06-30
392 2024-07-08 3,897,301 -1,900 20.1512 19,340,300 2024-06-30
393 2024-07-05 3,899,201 -23,600 20.1610 19,340,300 2024-06-30
394 2024-07-04 3,922,801 -3,099 20.2830 19,340,300 2024-06-30
395 2024-07-03 3,925,900 -27,900 20.2991 19,340,300 2024-06-30
396 2024-07-02 3,953,800 200 20.4433 19,340,300 2024-06-30
397 2024-06-28 3,953,600 -8,101 20.4423 19,340,300 2024-05-31
398 2024-06-27 3,961,701 0 20.4842 19,340,300 2024-05-31
399 2024-06-26 3,961,701 -6,600 20.4842 19,340,300 2024-05-31
400 2024-06-25 3,968,301 0 20.5183 19,340,300 2024-05-31
401 2024-06-24 3,968,301 -100 20.5183 19,340,300 2024-05-31
402 2024-06-21 3,968,401 0 20.5188 19,340,300 2024-05-31
403 2024-06-20 3,968,401 -300 20.5188 19,340,300 2024-05-31
404 2024-06-19 3,968,701 2,800 20.5204 19,340,300 2024-05-31
405 2024-06-18 3,965,901 0 20.5059 19,340,300 2024-05-31
406 2024-06-17 3,965,901 0 20.5059 19,340,300 2024-05-31
407 2024-06-14 3,965,901 -1,600 20.5059 19,340,300 2024-05-31
408 2024-06-13 3,967,501 -300 20.5142 19,340,300 2024-05-31
409 2024-06-12 3,967,801 -3,700 20.5157 19,340,300 2024-05-31
410 2024-06-11 3,971,501 501 20.5348 19,340,300 2024-05-31
411 2024-06-07 3,971,000 -500 20.5323 19,340,300 2024-05-31
412 2024-06-06 3,971,500 200 20.5348 19,340,300 2024-05-31
413 2024-06-05 3,971,300 -1,900 20.5338 19,340,300 2024-05-31
414 2024-06-04 3,973,200 -1,300 20.5436 19,340,300 2024-05-31
415 2024-06-03 3,974,500 -4,400 20.5504 19,340,300 2024-05-31
416 2024-05-31 3,978,900 0 20.5731 19,340,300 2024-05-31
417 2024-05-30 3,978,900 0 20.5731 19,340,300 2024-04-30
418 2024-05-29 3,978,900 0 20.5731 19,340,300 2024-04-30
419 2024-05-28 3,978,900 -2,100 20.5731 19,340,300 2024-04-30
420 2024-05-27 3,981,000 -1,500 20.5840 19,340,300 2024-04-30
421 2024-05-24 3,982,500 0 20.5917 19,340,300 2024-04-30
422 2024-05-23 3,982,500 1,200 20.5917 19,340,300 2024-04-30
423 2024-05-22 3,981,300 -7,700 20.5855 19,340,300 2024-04-30
424 2024-05-21 3,989,000 -17,500 20.6253 19,340,300 2024-04-30
425 2024-05-20 4,006,500 -300 20.7158 19,340,300 2024-04-30
426 2024-05-17 4,006,800 -100 20.7174 19,340,300 2024-04-30
427 2024-05-16 4,006,900 0 20.7179 19,340,300 2024-04-30
428 2024-05-14 4,006,900 0 20.7179 19,340,300 2024-04-30
429 2024-05-13 4,006,900 0 20.7179 19,340,300 2024-04-30
430 2024-05-10 4,006,900 -3,000 20.7179 19,340,300 2024-04-30
431 2024-05-09 4,009,900 -100 20.7334 19,340,300 2024-04-30
432 2024-05-08 4,010,000 -900 20.7339 19,340,300 2024-04-30
433 2024-05-07 4,010,900 -400 20.7386 19,340,300 2024-04-30
434 2024-05-06 4,011,300 0 20.7406 19,340,300 2024-04-30
435 2024-05-03 4,011,300 -500 20.7406 19,340,300 2024-04-30
436 2024-05-02 4,011,800 0 20.7432 19,340,300 2024-04-30
437 2024-04-30 4,011,800 2,400 20.7432 19,340,300 2024-04-30
438 2024-04-29 4,009,400 -5,200 20.7308 19,340,300 2024-03-31
439 2024-04-26 4,014,600 -11,900 20.7577 19,340,300 2024-03-31
440 2024-04-25 4,026,500 -1,000 20.8192 19,340,300 2024-03-31
441 2024-04-24 4,027,500 -500 20.8244 19,340,300 2024-03-31
442 2024-04-23 4,028,000 -2,000 20.8270 19,340,300 2024-03-31
443 2024-04-22 4,030,000 -4,500 20.8373 19,340,300 2024-03-31
444 2024-04-19 4,034,500 -1,000 20.8606 19,340,300 2024-03-31
445 2024-04-18 4,035,500 0 20.8658 19,340,300 2024-03-31
446 2024-04-17 4,035,500 -2,100 20.8658 19,340,300 2024-03-31
447 2024-04-16 4,037,600 -1,000 20.8766 19,340,300 2024-03-31
448 2024-04-15 4,038,600 -2,300 20.8818 19,340,300 2024-03-31
449 2024-04-12 4,040,900 -1,900 20.8937 19,340,300 2024-03-31
450 2024-04-11 4,042,800 -12,400 20.9035 19,340,300 2024-03-31
451 2024-04-10 4,055,200 -2,200 20.9676 19,340,300 2024-03-31
452 2024-04-09 4,057,400 -4,100 20.9790 19,340,300 2024-03-31
453 2024-04-08 4,061,500 -600 21.0002 19,340,300 2024-03-31
454 2024-04-05 4,062,100 -6,800 21.0033 19,340,300 2024-03-31
455 2024-04-03 4,068,900 -13,500 21.0385 19,340,300 2024-03-31
456 2024-04-02 4,082,400 -9,400 21.1083 19,340,300 2024-03-31
457 2024-03-28 4,091,800 -7,800 21.1569 19,340,300 2024-02-29
458 2024-03-27 4,099,600 0 21.1972 19,340,300 2024-02-29
459 2024-03-26 4,099,600 -15,500 21.1972 19,340,300 2024-02-29
460 2024-03-25 4,115,100 0 21.2773 19,340,300 2024-02-29
461 2024-03-22 4,115,100 -600 21.2773 19,340,300 2024-02-29
462 2024-03-21 4,115,700 -31,100 21.2804 19,340,300 2024-02-29
463 2024-03-20 4,146,800 1,800 21.4412 19,340,300 2024-02-29
464 2024-03-19 4,145,000 -1,500 21.4319 19,340,300 2024-02-29
465 2024-03-18 4,146,500 -86,500 21.4397 19,340,300 2024-02-29
466 2024-03-15 4,233,000 1,700 21.8869 19,340,300 2024-02-29
467 2024-03-14 4,231,300 -7,900 21.8782 19,340,300 2024-02-29
468 2024-03-13 4,239,200 200 21.9190 19,340,300 2024-02-29
469 2024-03-12 4,239,000 -32,400 21.9180 19,340,300 2024-02-29
470 2024-03-11 4,271,400 800 22.0855 19,340,300 2024-02-29
471 2024-03-08 4,270,600 -9,700 22.0814 19,340,300 2024-02-29
472 2024-03-07 4,280,300 -102,500 22.1315 19,340,300 2024-02-29
473 2024-03-06 4,382,800 -14,100 22.6615 19,340,300 2024-02-29
474 2024-03-05 4,396,900 -16,100 22.7344 19,340,300 2024-02-29
475 2024-03-04 4,413,000 -23,500 22.8176 19,340,300 2024-02-29
476 2024-03-01 4,436,500 -27,000 22.9391 19,340,300 2024-02-29
477 2024-02-29 4,463,500 -12,500 23.0788 19,340,300 2024-02-29
478 2024-02-28 4,476,000 100 23.1434 19,340,300 2024-01-31
479 2024-02-27 4,475,900 -5,000 23.1429 19,340,300 2024-01-31
480 2024-02-26 4,480,900 -9,600 23.1687 19,340,300 2024-01-31
481 2024-02-23 4,490,500 -10,200 23.2184 19,340,300 2024-01-31
482 2024-02-22 4,500,700 -14,600 23.2711 19,340,300 2024-01-31
483 2024-02-21 4,515,300 -1,800 23.3466 19,340,300 2024-01-31
484 2024-02-20 4,517,100 -100 23.3559 19,340,300 2024-01-31
485 2024-02-19 4,517,200 -7,300 23.3564 19,340,300 2024-01-31
486 2024-02-16 4,524,500 -37,500 23.3942 19,340,300 2024-01-31
487 2024-02-15 4,562,000 -900 23.5881 19,340,300 2024-01-31
488 2024-02-14 4,562,900 -500 23.5927 19,340,300 2024-01-31
489 2024-02-09 4,563,400 0 23.5953 19,340,300 2024-01-31
490 2024-02-08 4,563,400 0 23.5953 19,340,300 2024-01-31
491 2024-02-07 4,563,400 7,000 23.5953 19,340,300 2024-01-31
492 2024-02-06 4,556,400 -1,500 23.5591 19,340,300 2024-01-31
493 2024-02-05 4,557,900 1,800 23.5669 19,340,300 2024-01-31
494 2024-02-02 4,556,100 0 23.5575 19,340,300 2024-01-31
495 2024-02-01 4,556,100 -2,800 23.5575 19,340,300 2024-01-31
496 2024-01-31 4,558,900 0 23.5720 19,340,300 2024-01-31
497 2024-01-30 4,558,900 -2,700 23.5720 19,340,300 2023-12-31
498 2024-01-29 4,561,600 6,500 23.5860 19,340,300 2023-12-31
499 2024-01-26 4,555,100 -1,700 23.5524 19,340,300 2023-12-31
500 2024-01-25 4,556,800 4,300 23.5612 19,340,300 2023-12-31
501 2024-01-24 4,552,500 -11,500 23.5389 19,340,300 2023-12-31
502 2024-01-23 4,564,000 1,500 23.5984 19,340,300 2023-12-31
503 2024-01-22 4,562,500 10,600 23.5906 19,340,300 2023-12-31
504 2024-01-19 4,551,900 500 23.5358 19,340,300 2023-12-31
505 2024-01-18 4,551,400 23,100 23.5332 19,340,300 2023-12-31
506 2024-01-17 4,528,300 3,800 23.4138 19,340,300 2023-12-31
507 2024-01-16 4,524,500 -5,000 23.3942 19,340,300 2023-12-31
508 2024-01-15 4,529,500 1,500 23.4200 19,340,300 2023-12-31
509 2024-01-12 4,528,000 3,300 23.4123 19,340,300 2023-12-31
510 2024-01-11 4,524,700 3,600 23.3952 19,340,300 2023-12-31
511 2024-01-10 4,521,100 800 23.3766 19,340,300 2023-12-31
512 2024-01-09 4,520,300 -500 23.3724 19,340,300 2023-12-31
513 2024-01-08 4,520,800 -5,500 23.3750 19,340,300 2023-12-31
514 2024-01-05 4,526,300 -10,200 23.4035 19,340,300 2023-12-31
515 2024-01-04 4,536,500 1,200 23.4562 19,340,300 2023-12-31
516 2024-01-03 4,535,300 -1,800 23.4500 19,340,300 2023-12-31
517 2024-01-02 4,537,100 -1,600 23.4593 19,340,300 2023-12-31
518 2023-12-29 4,538,700 5,100 23.4676 19,340,300 2023-11-30
519 2023-12-28 4,533,600 6,400 23.4412 19,340,300 2023-11-30
520 2023-12-27 4,527,200 -1,400 23.4081 19,340,300 2023-11-30
521 2023-12-22 4,528,600 -5,300 23.4154 19,340,300 2023-11-30
522 2023-12-21 4,533,900 -2,100 23.4428 19,340,300 2023-11-30
523 2023-12-20 4,536,000 700 23.4536 19,340,300 2023-11-30
524 2023-12-19 4,535,300 -800 23.4500 19,340,300 2023-11-30
525 2023-12-18 4,536,100 -1,300 23.4541 19,340,300 2023-11-30
526 2023-12-15 4,537,400 -9,000 23.4609 19,340,300 2023-11-30
527 2023-12-14 4,546,400 8,700 23.5074 19,340,300 2023-11-30
528 2023-12-13 4,537,700 -5,500 23.4624 19,340,300 2023-11-30
529 2023-12-12 4,543,200 0 23.4908 19,340,300 2023-11-30
530 2023-12-11 4,543,200 -12,800 23.4908 19,340,300 2023-11-30
531 2023-12-08 4,556,000 -3,700 23.5570 19,340,300 2023-11-30
532 2023-12-07 4,559,700 -4,800 23.5762 19,340,300 2023-11-30
533 2023-12-06 4,564,500 -2,000 23.6010 19,340,300 2023-11-30
534 2023-12-05 4,566,500 -4,700 23.6113 19,340,300 2023-11-30
535 2023-12-04 4,571,200 -3,100 23.6356 19,340,300 2023-11-30
536 2023-12-01 4,574,300 -100 23.6516 19,340,300 2023-11-30
537 2023-11-30 4,574,400 -8,700 23.6522 19,340,300 2023-11-30
538 2023-11-29 4,583,100 2,200 23.6972 19,340,300 2023-10-31
539 2023-11-28 4,580,900 -9,500 23.6858 19,340,300 2023-10-31
540 2023-11-27 4,590,400 3,900 23.7349 19,340,300 2023-10-31
541 2023-11-24 4,586,500 -2,200 23.7147 19,340,300 2023-10-31
542 2023-11-23 4,588,700 -2,900 23.7261 19,340,300 2023-10-31
543 2023-11-22 4,591,600 -600 23.7411 19,340,300 2023-10-31
544 2023-11-21 4,592,200 0 23.7442 19,340,300 2023-10-31
545 2023-11-20 4,592,200 0 23.7442 19,340,300 2023-10-31
546 2023-11-17 4,592,200 -74,900 23.7442 19,340,300 2023-10-31
547 2023-11-16 4,667,100 -100 24.1315 19,340,300 2023-10-31
548 2023-11-15 4,667,200 -1,200 24.1320 19,340,300 2023-10-31
549 2023-11-14 4,668,400 16,600 24.1382 19,340,300 2023-10-31
550 2023-11-13 4,651,800 -400 24.0524 19,340,300 2023-10-31
551 2023-11-10 4,652,200 7,800 24.0544 19,340,300 2023-10-31
552 2023-11-09 4,644,400 0 24.0141 19,340,300 2023-10-31
553 2023-11-08 4,644,400 -500 24.0141 19,340,300 2023-10-31
554 2023-11-07 4,644,900 -700 24.0167 19,340,300 2023-10-31
555 2023-11-06 4,645,600 -700 24.0203 19,340,300 2023-10-31
556 2023-11-03 4,646,300 -400 24.0239 19,340,300 2023-10-31
557 2023-11-02 4,646,700 0 24.0260 19,340,300 2023-10-31
558 2023-11-01 4,646,700 -400 24.0260 19,340,300 2023-10-31
559 2023-10-31 4,647,100 -1,600 24.0281 19,340,300 2023-10-31
560 2023-10-30 4,648,700 0 24.0363 19,340,300 2023-09-30
561 2023-10-27 4,648,700 -2,700 24.0363 19,340,300 2023-09-30
562 2023-10-26 4,651,400 0 24.0503 19,340,300 2023-09-30
563 2023-10-25 4,651,400 -1,000 24.0503 19,340,300 2023-09-30
564 2023-10-24 4,652,400 -700 24.0555 19,340,300 2023-09-30
565 2023-10-20 4,653,100 15,100 24.0591 19,340,300 2023-09-30
566 2023-10-19 4,638,000 1,300 23.9810 19,340,300 2023-09-30
567 2023-10-18 4,636,700 -200 23.9743 19,340,300 2023-09-30
568 2023-10-17 4,636,900 100 23.9753 19,340,300 2023-09-30
569 2023-10-16 4,636,800 9,200 23.9748 19,340,300 2023-09-30
570 2023-10-13 4,627,600 900 23.9272 19,340,300 2023-09-30
571 2023-10-12 4,626,700 -200 23.9226 19,340,300 2023-09-30
572 2023-10-11 4,626,900 0 23.9236 19,340,300 2023-09-30
573 2023-10-10 4,626,900 500 23.9236 19,340,300 2023-09-30
574 2023-10-09 4,626,400 -100 23.9210 19,340,300 2023-09-30
575 2023-10-06 4,626,500 -100 23.9216 19,340,300 2023-09-30
576 2023-10-05 4,626,600 0 23.9221 19,340,300 2023-09-30
577 2023-10-04 4,626,600 0 23.9221 19,340,300 2023-09-30
578 2023-10-03 4,626,600 -100 23.9221 19,340,300 2023-09-30
579 2023-09-29 4,626,700 -1,000 23.9226 19,340,300 2023-08-31
580 2023-09-28 4,627,700 0 23.9278 19,340,300 2023-08-31
581 2023-09-27 4,627,700 -1,300 23.9278 19,340,300 2023-08-31
582 2023-09-26 4,629,000 -2,100 23.9345 19,340,300 2023-08-31
583 2023-09-25 4,631,100 -1,500 23.9453 19,340,300 2023-08-31
584 2023-09-22 4,632,600 300 23.9531 19,340,300 2023-08-31
585 2023-09-21 4,632,300 -1,600 23.9515 19,340,300 2023-08-31
586 2023-09-20 4,633,900 0 23.9598 19,340,300 2023-08-31
587 2023-09-19 4,633,900 0 23.9598 19,340,300 2023-08-31
588 2023-09-18 4,633,900 -10,100 23.9598 19,340,300 2023-08-31
589 2023-09-15 4,644,000 1,800 24.0120 19,340,300 2023-08-31
590 2023-09-14 4,642,200 -34,100 24.0027 19,340,300 2023-08-31
591 2023-09-13 4,676,300 -49,800 24.1790 19,340,300 2023-08-31
592 2023-09-12 4,726,100 -79,600 24.4365 19,340,300 2023-08-31
593 2023-09-11 4,805,700 -18,500 24.8481 19,340,300 2023-08-31
594 2023-09-07 4,824,200 -3,900 24.9438 19,340,300 2023-08-31
595 2023-09-06 4,828,100 -2,800 24.9639 19,340,300 2023-08-31
596 2023-09-05 4,830,900 0 24.9784 19,340,300 2023-08-31
597 2023-09-04 4,830,900 -700 24.9784 19,340,300 2023-08-31
598 2023-08-31 4,831,600 9,100 24.9820 19,340,300 2023-08-31
599 2023-08-30 4,822,500 900 24.9350 19,340,300 2023-07-31
600 2023-08-29 4,821,600 -200 24.9303 19,340,300 2023-07-31
601 2023-08-28 4,821,800 61,100 24.9314 19,340,300 2023-07-31
602 2023-08-25 4,760,700 -3,200 24.6154 19,340,300 2023-07-31
603 2023-08-24 4,763,900 1,200 24.6320 19,340,300 2023-07-31
604 2023-08-23 4,762,700 -3,500 24.6258 19,340,300 2023-07-31
605 2023-08-22 4,766,200 -500 24.6439 19,340,300 2023-07-31
606 2023-08-21 4,766,700 -3,400 24.6465 19,340,300 2023-07-31
607 2023-08-18 4,770,100 1,900 24.6640 19,340,300 2023-07-31
608 2023-08-17 4,768,200 -3,800 24.6542 19,340,300 2023-07-31
609 2023-08-16 4,772,000 -2,800 24.6739 19,340,300 2023-07-31
610 2023-08-15 4,774,800 -8,100 24.6883 19,340,300 2023-07-31
611 2023-08-14 4,782,900 -9,000 24.7302 19,340,300 2023-07-31
612 2023-08-11 4,791,900 -2,000 24.7768 19,340,300 2023-07-31
613 2023-08-10 4,793,900 -1,000 24.7871 19,340,300 2023-07-31
614 2023-08-09 4,794,900 0 24.7923 19,340,300 2023-07-31
615 2023-08-08 4,794,900 -7,300 24.7923 19,340,300 2023-07-31
616 2023-08-07 4,802,200 2,800 24.8300 19,340,300 2023-07-31
617 2023-08-04 4,799,400 50,700 24.8155 19,340,300 2023-07-31
618 2023-08-03 4,748,700 -100 24.5534 19,340,300 2023-07-31
619 2023-08-02 4,748,800 2,100 24.5539 19,340,300 2023-07-31
620 2023-08-01 4,746,700 55,900 24.5431 19,340,300 2023-07-31
621 2023-07-31 4,690,800 6,000 24.2540 19,340,300 2023-07-31
622 2023-07-28 4,684,800 48,100 24.2230 19,340,300 2023-06-30
623 2023-07-27 4,636,700 2,300 23.9743 19,340,300 2023-06-30
624 2023-07-26 4,634,400 -6,200 23.9624 19,340,300 2023-06-30
625 2023-07-25 4,640,600 0 23.9945 19,340,300 2023-06-30
626 2023-07-24 4,640,600 23,400 23.9945 19,340,300 2023-06-30
627 2023-07-21 4,617,200 0 23.8735 19,340,300 2023-06-30
628 2023-07-20 4,617,200 11,100 23.8735 19,340,300 2023-06-30
629 2023-07-19 4,606,100 22,100 23.8161 19,340,300 2023-06-30
630 2023-07-18 4,584,000 32,800 23.7018 19,340,300 2023-06-30
631 2023-07-14 4,551,200 105,500 23.5322 19,340,300 2023-06-30
632 2023-07-13 4,445,700 700 22.9867 19,340,300 2023-06-30
633 2023-07-12 4,445,000 0 22.9831 19,340,300 2023-06-30
634 2023-07-11 4,445,000 -7,600 22.9831 19,340,300 2023-06-30
635 2023-07-10 4,452,600 -900 23.0224 19,340,300 2023-06-30
636 2023-07-07 4,453,500 -2,300 23.0270 19,340,300 2023-06-30
637 2023-07-06 4,455,800 4,400 23.0389 19,340,300 2023-06-30
638 2023-07-05 4,451,400 -2,500 23.0162 19,340,300 2023-06-30
639 2023-07-04 4,453,900 -125,700 23.0291 19,340,300 2023-06-30
640 2023-07-03 4,579,600 -51,900 23.6791 19,340,300 2023-06-30
641 2023-06-30 4,631,500 -54,800 23.9474 19,340,300 2023-06-30
642 2023-06-29 4,686,300 -11,600 24.2308 19,340,300 2023-05-31
643 2023-06-28 4,697,900 0 24.2907 19,340,300 2023-05-31
644 2023-06-27 4,697,900 1,500 24.2907 19,340,300 2023-05-31
645 2023-06-26 4,696,400 10,200 24.2830 19,340,300 2023-05-31
646 2023-06-23 4,686,200 -8,400 24.2302 19,340,300 2023-05-31
647 2023-06-21 4,694,600 -5,100 24.2737 19,340,300 2023-05-31
648 2023-06-20 4,699,700 8,800 24.3000 19,340,300 2023-05-31
649 2023-06-19 4,690,900 15,700 24.2545 19,340,300 2023-05-31
650 2023-06-16 4,675,200 0 24.1734 19,340,300 2023-05-31
651 2023-06-15 4,675,200 23,300 24.1734 19,340,300 2023-05-31
652 2023-06-14 4,651,900 -3,000 24.0529 19,340,300 2023-05-31
653 2023-06-13 4,654,900 92,600 24.0684 19,340,300 2023-05-31
654 2023-06-12 4,562,300 144,600 23.5896 19,340,300 2023-05-31
655 2023-06-09 4,417,700 0 22.8419 19,340,300 2023-05-31
656 2023-06-08 4,417,700 -4,600 22.8419 19,340,300 2023-05-31
657 2023-06-07 4,422,300 0 22.8657 19,340,300 2023-05-31
658 2023-06-06 4,422,300 0 22.8657 19,340,300 2023-05-31
659 2023-06-05 4,422,300 0 22.8657 19,340,300 2023-05-31
660 2023-06-02 4,422,300 0 22.8657 19,340,300 2023-05-31
661 2023-06-01 4,422,300 0 22.8657 19,340,300 2023-05-31
662 2023-05-31 4,422,300 0 22.8657 19,340,300 2023-05-31
663 2023-05-30 4,422,300 0 22.8657 19,340,300 2023-04-30
664 2023-05-29 4,422,300 0 22.8657 19,340,300 2023-04-30
665 2023-05-25 4,422,300 0 22.8657 19,340,300 2023-04-30
666 2023-05-24 4,422,300 0 22.8657 19,340,300 2023-04-30
667 2023-05-23 4,422,300 0 22.8657 19,340,300 2023-04-30
668 2023-05-22 4,422,300 0 22.8657 19,340,300 2023-04-30
669 2023-05-19 4,422,300 0 22.8657 19,340,300 2023-04-30
670 2023-05-18 4,422,300 0 22.8657 19,340,300 2023-04-30
671 2023-05-17 4,422,300 0 22.8657 19,340,300 2023-04-30
672 2023-05-16 4,422,300 0 22.8657 19,340,300 2023-04-30
673 2023-05-15 4,422,300 0 22.8657 19,340,300 2023-04-30
674 2023-05-12 4,422,300 0 22.8657 19,340,300 2023-04-30
675 2023-05-11 4,422,300 0 22.8657 19,340,300 2023-04-30
676 2023-05-10 4,422,300 0 22.8657 19,340,300 2023-04-30
677 2023-05-09 4,422,300 0 22.8657 19,340,300 2023-04-30
678 2023-05-08 4,422,300 0 22.8657 19,340,300 2023-04-30
679 2023-05-05 4,422,300 0 22.8657 19,340,300 2023-04-30
680 2023-05-04 4,422,300 0 22.8657 19,340,300 2023-04-30
681 2023-05-03 4,422,300 0 22.8657 19,340,300 2023-04-30
682 2023-05-02 4,422,300 0 22.8657 19,340,300 2023-04-30
683 2023-04-28 4,422,300 0 22.8657 19,340,300 2023-03-31
684 2023-04-27 4,422,300 0 22.8657 19,340,300 2023-03-31
685 2023-04-26 4,422,300 0 22.8657 19,340,300 2023-03-31
686 2023-04-25 4,422,300 0 22.8657 19,340,300 2023-03-31
687 2023-04-24 4,422,300 0 22.8657 19,340,300 2023-03-31
688 2023-04-21 4,422,300 0 22.8657 19,340,300 2023-03-31
689 2023-04-20 4,422,300 0 22.8657 19,340,300 2023-03-31
690 2023-04-19 4,422,300 0 22.8657 19,340,300 2023-03-31
691 2023-04-18 4,422,300 0 22.8657 19,340,300 2023-03-31
692 2023-04-17 4,422,300 0 22.8657 19,340,300 2023-03-31
693 2023-04-14 4,422,300 0 22.8657 19,340,300 2023-03-31
694 2023-04-13 4,422,300 0 22.8657 19,340,300 2023-03-31
695 2023-04-12 4,422,300 0 22.8657 19,340,300 2023-03-31
696 2023-04-11 4,422,300 0 22.8657 19,340,300 2023-03-31
697 2023-04-06 4,422,300 0 22.8657 19,340,300 2023-03-31
698 2023-04-04 4,422,300 0 22.8657 19,340,300 2023-03-31
699 2023-04-03 4,422,300 0 22.8657 19,340,300 2023-03-31
700 2023-03-31 4,422,300 0 22.8657 19,340,300 2023-03-31
701 2023-03-30 4,422,300 0 22.8657 19,340,300 2023-02-28
702 2023-03-29 4,422,300 0 22.8657 19,340,300 2023-02-28
703 2023-03-28 4,422,300 0 22.8657 19,340,300 2023-02-28
704 2023-03-27 4,422,300 0 22.8657 19,340,300 2023-02-28
705 2023-03-24 4,422,300 0 22.8657 19,340,300 2023-02-28
706 2023-03-23 4,422,300 0 22.8657 19,340,300 2023-02-28
707 2023-03-22 4,422,300 0 22.8657 19,340,300 2023-02-28
708 2023-03-21 4,422,300 0 22.8657 19,340,300 2023-02-28
709 2023-03-20 4,422,300 0 22.8657 19,340,300 2023-02-28
710 2023-03-17 4,422,300 0 22.8657 19,340,300 2023-02-28
711 2023-03-16 4,422,300 0 22.8657 19,340,300 2023-02-28
712 2023-03-15 4,422,300 0 22.8657 19,340,300 2023-02-28
713 2023-03-14 4,422,300 0 22.8657 19,340,300 2023-02-28
714 2023-03-13 4,422,300 0 22.8657 19,340,300 2023-02-28
715 2023-03-10 4,422,300 0 22.8657 19,340,300 2023-02-28
716 2023-03-09 4,422,300 0 22.8657 19,340,300 2023-02-28
717 2023-03-08 4,422,300 0 22.8657 19,340,300 2023-02-28
718 2023-03-07 4,422,300 -1,000 22.8657 19,340,300 2023-02-28
719 2023-03-06 4,423,300 0 22.8709 19,340,300 2023-02-28
720 2023-03-03 4,423,300 0 22.8709 19,340,300 2023-02-28
721 2023-03-02 4,423,300 0 22.8709 19,340,300 2023-02-28
722 2023-03-01 4,423,300 0 22.8709 19,340,300 2023-02-28
723 2023-02-28 4,423,300 0 22.8709 19,340,300 2023-02-28
724 2023-02-27 4,423,300 0 22.8709 19,340,300 2023-01-31
725 2023-02-24 4,423,300 0 22.8709 19,340,300 2023-01-31
726 2023-02-23 4,423,300 0 22.8709 19,340,300 2023-01-31
727 2023-02-22 4,423,300 0 22.8709 19,340,300 2023-01-31
728 2023-02-21 4,423,300 0 22.8709 19,340,300 2023-01-31
729 2023-02-20 4,423,300 0 22.8709 19,340,300 2023-01-31
730 2023-02-17 4,423,300 0 22.8709 19,340,300 2023-01-31
731 2023-02-16 4,423,300 0 22.8709 19,340,300 2023-01-31
732 2023-02-15 4,423,300 0 22.8709 19,340,300 2023-01-31
733 2023-02-14 4,423,300 0 22.8709 19,340,300 2023-01-31
734 2023-02-13 4,423,300 0 22.8709 19,340,300 2023-01-31
735 2023-02-10 4,423,300 0 22.8709 19,340,300 2023-01-31
736 2023-02-09 4,423,300 0 22.8709 19,340,300 2023-01-31
737 2023-02-08 4,423,300 0 22.8709 19,340,300 2023-01-31
738 2023-02-07 4,423,300 0 22.8709 19,340,300 2023-01-31
739 2023-02-06 4,423,300 0 22.8709 19,340,300 2023-01-31
740 2023-02-03 4,423,300 0 22.8709 19,340,300 2023-01-31
741 2023-02-02 4,423,300 0 22.8709 19,340,300 2023-01-31
742 2023-02-01 4,423,300 0 22.8709 19,340,300 2023-01-31
743 2023-01-31 4,423,300 0 22.8709 19,340,300 2023-01-31
744 2023-01-30 4,423,300 0 22.8709 19,340,300 2022-12-31
745 2023-01-27 4,423,300 0 22.8709 19,340,300 2022-12-31
746 2023-01-26 4,423,300 0 22.8709 19,340,300 2022-12-31
747 2023-01-20 4,423,300 0 22.8709 19,340,300 2022-12-31
748 2023-01-19 4,423,300 0 22.8709 19,340,300 2022-12-31
749 2023-01-18 4,423,300 0 22.8709 19,340,300 2022-12-31
750 2023-01-17 4,423,300 0 22.8709 19,340,300 2022-12-31
751 2023-01-16 4,423,300 0 22.8709 19,340,300 2022-12-31
752 2023-01-13 4,423,300 0 22.8709 19,340,300 2022-12-31
753 2023-01-12 4,423,300 0 22.8709 19,340,300 2022-12-31
754 2023-01-11 4,423,300 0 22.8709 19,340,300 2022-12-31
755 2023-01-10 4,423,300 0 22.8709 19,340,300 2022-12-31
756 2023-01-09 4,423,300 0 22.8709 19,340,300 2022-12-31
757 2023-01-06 4,423,300 0 22.8709 19,340,300 2022-12-31
758 2023-01-05 4,423,300 0 22.8709 19,340,300 2022-12-31
759 2023-01-04 4,423,300 100 22.8709 19,340,300 2022-12-31
760 2023-01-03 4,423,200 0 22.8704 19,340,300 2022-12-31
761 2022-12-30 4,423,200 0 22.8704 19,340,300 2022-11-30
762 2022-12-29 4,423,200 0 22.8704 19,340,300 2022-11-30
763 2022-12-28 4,423,200 0 22.8704 19,340,300 2022-11-30
764 2022-12-23 4,423,200 0 22.8704 19,340,300 2022-11-30
765 2022-12-22 4,423,200 0 22.8704 19,340,300 2022-11-30
766 2022-12-21 4,423,200 0 22.8704 19,340,300 2022-11-30
767 2022-12-20 4,423,200 0 22.8704 19,340,300 2022-11-30
768 2022-12-19 4,423,200 0 22.8704 19,340,300 2022-11-30
769 2022-12-16 4,423,200 0 22.8704 19,340,300 2022-11-30
770 2022-12-15 4,423,200 0 22.8704 19,340,300 2022-11-30
771 2022-12-14 4,423,200 0 22.8704 19,340,300 2022-11-30
772 2022-12-13 4,423,200 0 22.8704 19,340,300 2022-11-30
773 2022-12-12 4,423,200 0 22.8704 19,340,300 2022-11-30
774 2022-12-09 4,423,200 0 22.8704 19,340,300 2022-11-30
775 2022-12-08 4,423,200 0 22.8704 19,340,300 2022-11-30
776 2022-12-07 4,423,200 0 22.8704 19,340,300 2022-11-30
777 2022-12-06 4,423,200 0 22.8704 19,340,300 2022-11-30
778 2022-12-05 4,423,200 0 22.8704 19,340,300 2022-11-30
779 2022-12-02 4,423,200 0 22.8704 19,340,300 2022-11-30
780 2022-12-01 4,423,200 0 22.8704 19,340,300 2022-11-30
781 2022-11-30 4,423,200 0 22.8704 19,340,300 2022-11-30
782 2022-11-29 4,423,200 0 22.8704 19,340,300 2022-10-31
783 2022-11-28 4,423,200 0 22.8704 19,340,300 2022-10-31
784 2022-11-25 4,423,200 0 22.8704 19,340,300 2022-10-31
785 2022-11-24 4,423,200 -145,100 22.8704 19,340,300 2022-10-31
786 2022-11-23 4,568,300 0 23.6206 19,340,300 2022-10-31
787 2022-11-22 4,568,300 0 23.6206 19,340,300 2022-10-31
788 2022-11-21 4,568,300 0 23.6206 19,340,300 2022-10-31
789 2022-11-18 4,568,300 0 23.6206 19,340,300 2022-10-31
790 2022-11-17 4,568,300 0 23.6206 19,340,300 2022-10-31
791 2022-11-16 4,568,300 0 23.6206 19,340,300 2022-10-31
792 2022-11-15 4,568,300 0 23.6206 19,340,300 2022-10-31
793 2022-11-14 4,568,300 0 23.6206 19,340,300 2022-10-31
794 2022-11-11 4,568,300 0 23.6206 19,340,300 2022-10-31
795 2022-11-10 4,568,300 0 23.6206 19,340,300 2022-10-31
796 2022-11-09 4,568,300 0 23.6206 19,340,300 2022-10-31
797 2022-11-08 4,568,300 0 23.6206 19,340,300 2022-10-31
798 2022-11-07 4,568,300 0 23.6206 19,340,300 2022-10-31
799 2022-11-04 4,568,300 0 23.6206 19,340,300 2022-10-31
800 2022-11-03 4,568,300 0 23.6206 19,340,300 2022-10-31
801 2022-11-02 4,568,300 0 23.6206 19,340,300 2022-10-31
802 2022-11-01 4,568,300 0 23.6206 19,340,300 2022-10-31
803 2022-10-31 4,568,300 0 23.6206 19,340,300 2022-10-31
804 2022-10-28 4,568,300 0 23.6206 19,340,300 2022-09-30
805 2022-10-27 4,568,300 0 23.6206 19,340,300 2022-09-30
806 2022-10-26 4,568,300 0 23.6206 19,340,300 2022-09-30
807 2022-10-25 4,568,300 0 23.6206 19,340,300 2022-09-30
808 2022-10-24 4,568,300 0 23.6206 19,340,300 2022-09-30
809 2022-10-21 4,568,300 0 23.6206 19,340,300 2022-09-30
810 2022-10-20 4,568,300 0 23.6206 19,340,300 2022-09-30
811 2022-10-19 4,568,300 0 23.6206 19,340,300 2022-09-30
812 2022-10-18 4,568,300 0 23.6206 19,340,300 2022-09-30
813 2022-10-17 4,568,300 0 23.6206 19,340,300 2022-09-30
814 2022-10-14 4,568,300 0 23.6206 19,340,300 2022-09-30
815 2022-10-13 4,568,300 0 23.6206 19,340,300 2022-09-30
816 2022-10-12 4,568,300 0 23.6206 19,340,300 2022-09-30
817 2022-10-11 4,568,300 0 23.6206 19,340,300 2022-09-30
818 2022-10-10 4,568,300 0 23.6206 19,340,300 2022-09-30
819 2022-10-07 4,568,300 0 23.6206 19,340,300 2022-09-30
820 2022-10-06 4,568,300 0 23.6206 19,340,300 2022-09-30
821 2022-10-05 4,568,300 0 23.6206 19,340,300 2022-09-30
822 2022-10-03 4,568,300 0 23.6206 19,340,300 2022-09-30
823 2022-09-30 4,568,300 0 23.6206 19,340,300 2022-09-30
824 2022-09-29 4,568,300 0 23.6206 19,340,300 2022-08-31
825 2022-09-28 4,568,300 0 23.6206 19,340,300 2022-08-31
826 2022-09-27 4,568,300 0 23.6206 19,340,300 2022-08-31
827 2022-09-26 4,568,300 0 23.6206 19,340,300 2022-08-31
828 2022-09-23 4,568,300 0 23.6206 19,340,300 2022-08-31
829 2022-09-22 4,568,300 0 23.6206 19,340,300 2022-08-31
830 2022-09-21 4,568,300 0 23.6206 19,340,300 2022-08-31
831 2022-09-20 4,568,300 0 23.6206 19,340,300 2022-08-31
832 2022-09-19 4,568,300 0 23.6206 19,340,300 2022-08-31
833 2022-09-16 4,568,300 0 23.6206 19,340,300 2022-08-31
834 2022-09-15 4,568,300 0 23.6206 19,340,300 2022-08-31
835 2022-09-14 4,568,300 0 23.6206 19,340,300 2022-08-31
836 2022-09-13 4,568,300 0 23.6206 19,340,300 2022-08-31
837 2022-09-09 4,568,300 0 23.6206 19,340,300 2022-08-31
838 2022-09-08 4,568,300 0 23.6206 19,340,300 2022-08-31
839 2022-09-07 4,568,300 0 23.6206 19,340,300 2022-08-31
840 2022-09-06 4,568,300 0 23.6206 19,340,300 2022-08-31
841 2022-09-05 4,568,300 0 23.6206 19,340,300 2022-08-31
842 2022-09-02 4,568,300 0 23.6206 19,340,300 2022-08-31
843 2022-09-01 4,568,300 0 23.6206 19,340,300 2022-08-31
844 2022-08-31 4,568,300 0 23.6206 19,340,300 2022-08-31
845 2022-08-30 4,568,300 0 23.6206 19,340,300 2022-07-31
846 2022-08-29 4,568,300 0 23.6206 19,340,300 2022-07-31
847 2022-08-26 4,568,300 0 23.6206 19,340,300 2022-07-31
848 2022-08-25 4,568,300 0 23.6206 19,340,300 2022-07-31
849 2022-08-24 4,568,300 0 23.6206 19,340,300 2022-07-31
850 2022-08-23 4,568,300 0 23.6206 19,340,300 2022-07-31
851 2022-08-22 4,568,300 0 23.6206 19,340,300 2022-07-31
852 2022-08-19 4,568,300 0 23.6206 19,340,300 2022-07-31
853 2022-08-18 4,568,300 0 23.6206 19,340,300 2022-07-31
854 2022-08-17 4,568,300 0 23.6206 19,340,300 2022-07-31
855 2022-08-16 4,568,300 0 23.6206 19,340,300 2022-07-31
856 2022-08-15 4,568,300 0 23.6206 19,340,300 2022-07-31
857 2022-08-12 4,568,300 0 23.6206 19,340,300 2022-07-31
858 2022-08-11 4,568,300 0 23.6206 19,340,300 2022-07-31
859 2022-08-10 4,568,300 0 23.6206 19,340,300 2022-07-31
860 2022-08-09 4,568,300 0 23.6206 19,340,300 2022-07-31
861 2022-08-08 4,568,300 0 23.6206 19,340,300 2022-07-31
862 2022-08-05 4,568,300 0 23.6206 19,340,300 2022-07-31
863 2022-08-04 4,568,300 0 23.6206 19,340,300 2022-07-31
864 2022-08-03 4,568,300 0 23.6206 19,340,300 2022-07-31
865 2022-08-02 4,568,300 0 23.6206 19,340,300 2022-07-31
866 2022-08-01 4,568,300 0 23.6206 19,340,300 2022-07-31
867 2022-07-29 4,568,300 0 23.6206 19,340,300 2022-06-30
868 2022-07-28 4,568,300 0 23.6206 19,340,300 2022-06-30
869 2022-07-27 4,568,300 0 23.6206 19,340,300 2022-06-30
870 2022-07-26 4,568,300 0 23.6206 19,340,300 2022-06-30
871 2022-07-25 4,568,300 0 23.6206 19,340,300 2022-06-30
872 2022-07-22 4,568,300 0 23.6206 19,340,300 2022-06-30
873 2022-07-21 4,568,300 0 23.6206 19,340,300 2022-06-30
874 2022-07-20 4,568,300 0 23.6206 19,340,300 2022-06-30
875 2022-07-19 4,568,300 0 23.6206 19,340,300 2022-06-30
876 2022-07-18 4,568,300 0 23.6206 19,340,300 2022-06-30
877 2022-07-15 4,568,300 0 23.6206 19,340,300 2022-06-30
878 2022-07-14 4,568,300 0 23.6206 19,340,300 2022-06-30
879 2022-07-13 4,568,300 0 23.6206 19,340,300 2022-06-30
880 2022-07-12 4,568,300 0 23.6206 19,340,300 2022-06-30
881 2022-07-11 4,568,300 0 23.6206 19,340,300 2022-06-30
882 2022-07-08 4,568,300 0 23.6206 19,340,300 2022-06-30
883 2022-07-07 4,568,300 0 23.6206 19,340,300 2022-06-30
884 2022-07-06 4,568,300 0 23.6206 19,340,300 2022-06-30
885 2022-07-05 4,568,300 0 23.6206 19,340,300 2022-06-30
886 2022-07-04 4,568,300 0 23.6206 19,340,300 2022-06-30
887 2022-06-30 4,568,300 0 23.6206 19,340,300 2022-06-30
888 2022-06-29 4,568,300 0 23.6206 19,340,300 2022-05-31
889 2022-06-28 4,568,300 0 23.6206 19,340,300 2022-05-31
890 2022-06-27 4,568,300 0 23.6206 19,340,300 2022-05-31
891 2022-06-24 4,568,300 400 23.6206 19,340,300 2022-05-31
892 2022-06-23 4,567,900 0 23.6186 19,340,300 2022-05-31
893 2022-06-22 4,567,900 0 23.6186 19,340,300 2022-05-31
894 2022-06-21 4,567,900 0 23.6186 19,340,300 2022-05-31
895 2022-06-20 4,567,900 0 23.6186 19,340,300 2022-05-31
896 2022-06-17 4,567,900 0 23.6186 19,340,300 2022-05-31
897 2022-06-16 4,567,900 0 23.6186 19,340,300 2022-05-31
898 2022-06-15 4,567,900 0 23.6186 19,340,300 2022-05-31
899 2022-06-14 4,567,900 0 23.6186 19,340,300 2022-05-31
900 2022-06-13 4,567,900 0 23.6186 19,340,300 2022-05-31
901 2022-06-10 4,567,900 0 23.6186 19,340,300 2022-05-31
902 2022-06-09 4,567,900 0 23.6186 19,340,300 2022-05-31
903 2022-06-08 4,567,900 0 23.6186 19,340,300 2022-05-31
904 2022-06-07 4,567,900 0 23.6186 19,340,300 2022-05-31
905 2022-06-06 4,567,900 0 23.6186 19,340,300 2022-05-31
906 2022-06-02 4,567,900 0 23.6186 19,340,300 2022-05-31
907 2022-06-01 4,567,900 0 23.6186 19,340,300 2022-05-31
908 2022-05-31 4,567,900 0 23.6186 19,340,300 2022-05-31
909 2022-05-30 4,567,900 0 23.6186 19,340,300 2022-04-30
910 2022-05-27 4,567,900 0 23.6186 19,340,300 2022-04-30
911 2022-05-26 4,567,900 0 23.6186 19,340,300 2022-04-30
912 2022-05-25 4,567,900 0 23.6186 19,340,300 2022-04-30
913 2022-05-24 4,567,900 0 23.6186 19,340,300 2022-04-30
914 2022-05-23 4,567,900 0 23.6186 19,340,300 2022-04-30
915 2022-05-20 4,567,900 0 23.6186 19,340,300 2022-04-30
916 2022-05-19 4,567,900 0 23.6186 19,340,300 2022-04-30
917 2022-05-18 4,567,900 0 23.6186 19,340,300 2022-04-30
918 2022-05-17 4,567,900 0 23.6186 19,340,300 2022-04-30
919 2022-05-16 4,567,900 0 23.6186 19,340,300 2022-04-30
920 2022-05-13 4,567,900 0 23.6186 19,340,300 2022-04-30
921 2022-05-12 4,567,900 0 23.6186 19,340,300 2022-04-30
922 2022-05-11 4,567,900 0 23.6186 19,340,300 2022-04-30
923 2022-05-10 4,567,900 0 23.6186 19,340,300 2022-04-30
924 2022-05-06 4,567,900 0 23.6186 19,340,300 2022-04-30
925 2022-05-05 4,567,900 0 23.6186 19,340,300 2022-04-30
926 2022-05-04 4,567,900 0 23.6186 19,340,300 2022-04-30
927 2022-05-03 4,567,900 0 23.6186 19,340,300 2022-04-30
928 2022-04-29 4,567,900 0 23.6186 19,340,300 2022-03-31
929 2022-04-28 4,567,900 0 23.6186 19,340,300 2022-03-31
930 2022-04-27 4,567,900 0 23.6186 19,340,300 2022-03-31
931 2022-04-26 4,567,900 0 23.6186 19,340,300 2022-03-31
932 2022-04-25 4,567,900 0 23.6186 19,340,300 2022-03-31
933 2022-04-22 4,567,900 0 23.6186 19,340,300 2022-03-31
934 2022-04-21 4,567,900 0 23.6186 19,340,300 2022-03-31
935 2022-04-20 4,567,900 0 23.6186 19,340,300 2022-03-31
936 2022-04-19 4,567,900 -13,300 23.6186 19,340,300 2022-03-31
937 2022-04-14 4,581,200 0 23.6873 19,340,300 2022-03-31
938 2022-04-13 4,581,200 0 23.6873 19,340,300 2022-03-31
939 2022-04-12 4,581,200 0 23.6873 19,340,300 2022-03-31
940 2022-04-11 4,581,200 0 23.6873 19,340,300 2022-03-31
941 2022-04-08 4,581,200 0 23.6873 19,340,300 2022-03-31
942 2022-04-07 4,581,200 0 23.6873 19,340,300 2022-03-31
943 2022-04-06 4,581,200 0 23.6873 19,340,300 2022-03-31
944 2022-04-04 4,581,200 500 23.6873 19,340,300 2022-03-31
945 2022-04-01 4,580,700 8,200 23.6847 19,340,300 2022-03-31
946 2022-03-31 4,572,500 -16,700 23.6423 19,340,300 2022-03-31
947 2022-03-30 4,589,200 -4,900 23.7287 19,340,300 2022-02-28
948 2022-03-29 4,594,100 100 23.7540 19,340,300 2022-02-28
949 2022-03-28 4,594,000 -7,700 23.7535 19,340,300 2022-02-28
950 2022-03-25 4,601,700 500 23.7933 19,340,300 2022-02-28
951 2022-03-24 4,601,200 16,200 23.7907 19,340,300 2022-02-28
952 2022-03-23 4,585,000 -4,900 23.7070 19,340,300 2022-02-28
953 2022-03-22 4,589,900 2,100 23.7323 19,340,300 2022-02-28
954 2022-03-21 4,587,800 26,900 23.7215 19,340,300 2022-02-28
955 2022-03-18 4,560,900 12,300 23.5824 19,340,300 2022-02-28
956 2022-03-17 4,548,600 -122,700 23.5188 19,340,300 2022-02-28
957 2022-03-16 4,671,300 4,400 24.1532 19,340,300 2022-02-28
958 2022-03-15 4,666,900 -7,200 24.1304 19,340,300 2022-02-28
959 2022-03-14 4,674,100 400 24.1677 19,340,300 2022-02-28
960 2022-03-11 4,673,700 -18,400 24.1656 19,340,300 2022-02-28
961 2022-03-10 4,692,100 23,000 24.2607 19,340,300 2022-02-28
962 2022-03-09 4,669,100 108,400 24.1418 19,340,300 2022-02-28
963 2022-03-08 4,560,700 -1,000 23.5813 19,340,300 2022-02-28
964 2022-03-07 4,561,700 6,900 23.5865 19,340,300 2022-02-28
965 2022-03-04 4,554,800 -19,100 23.5508 19,340,300 2022-02-28
966 2022-03-03 4,573,900 -2,700 23.6496 19,340,300 2022-02-28
967 2022-03-02 4,576,600 -5,900 23.6635 19,340,300 2022-02-28
968 2022-03-01 4,582,500 -1,300 23.6940 19,340,300 2022-02-28
969 2022-02-28 4,583,800 -24,000 23.7008 19,340,300 2022-02-28
970 2022-02-25 4,607,800 -3,400 23.8249 19,340,300 2022-01-31
971 2022-02-24 4,611,200 -27,600 23.8424 19,340,300 2022-01-31
972 2022-02-23 4,638,800 -68,800 23.9852 19,340,300 2022-01-31
973 2022-02-22 4,707,600 11,300 24.3409 19,340,300 2022-01-31
974 2022-02-21 4,696,300 -34,900 24.2825 19,340,300 2022-01-31
975 2022-02-18 4,731,200 -147,500 24.4629 19,340,300 2022-01-31
976 2022-02-17 4,878,700 16,700 25.2256 19,340,300 2022-01-31
977 2022-02-16 4,862,000 -64,300 25.1392 19,340,300 2022-01-31
978 2022-02-15 4,926,300 -20,100 25.4717 19,340,300 2022-01-31
979 2022-02-14 4,946,400 -52,000 25.5756 19,340,300 2022-01-31
980 2022-02-11 4,998,400 -130,600 25.8445 19,340,300 2022-01-31
981 2022-02-10 5,129,000 -60,300 26.5198 19,340,300 2022-01-31
982 2022-02-09 5,189,300 7,900 26.8315 19,340,300 2022-01-31
983 2022-02-08 5,181,400 -86,000 26.7907 19,340,300 2022-01-31
984 2022-02-07 5,267,400 -46,600 27.2354 19,340,300 2022-01-31
985 2022-02-04 5,314,000 -2,900 27.4763 19,340,300 2022-01-31
986 2022-01-31 5,316,900 0 27.4913 19,340,300 2022-01-31
987 2022-01-28 5,316,900 -50,400 27.4913 19,340,300 2021-12-31
988 2022-01-27 5,367,300 -6,300 27.7519 19,340,300 2021-12-31
989 2022-01-26 5,373,600 0 27.7845 19,340,300 2021-12-31
990 2022-01-25 5,373,600 0 27.7845 19,340,300 2021-12-31
991 2022-01-24 5,373,600 -5,700 27.7845 19,340,300 2021-12-31
992 2022-01-21 5,379,300 100 27.8139 19,340,300 2021-12-31
993 2022-01-20 5,379,200 4,800 27.8134 19,340,300 2021-12-31
994 2022-01-19 5,374,400 0 27.7886 19,340,300 2021-12-31
995 2022-01-18 5,374,400 0 27.7886 19,340,300 2021-12-31
996 2022-01-17 5,374,400 -800 27.7886 19,340,300 2021-12-31
997 2022-01-14 5,375,200 3,700 27.7927 19,340,300 2021-12-31
998 2022-01-13 5,371,500 -15,000 27.7736 19,340,300 2021-12-31
999 2022-01-12 5,386,500 -22,600 27.8512 19,340,300 2021-12-31
1000 2022-01-11 5,409,100 4,700 27.9680 19,340,300 2021-12-31
1001 2022-01-10 5,404,400 -400 27.9437 19,340,300 2021-12-31
1002 2022-01-07 5,404,800 41,100 27.9458 19,340,300 2021-12-31
1003 2022-01-06 5,363,700 -6,483 27.7333 19,340,300 2021-12-31
1004 2022-01-05 5,370,183 20,700 27.7668 19,340,300 2021-12-31
1005 2022-01-04 5,349,483 12,600 27.6598 19,340,300 2021-12-31
1006 2022-01-03 5,336,883 -1,200 27.5946 19,340,300 2021-12-31
1007 2021-12-31 5,338,083 0 27.6008 19,340,300 2021-12-31
1008 2021-12-30 5,338,083 0 27.6008 19,340,300 2021-11-30
1009 2021-12-29 5,338,083 1,100 27.6008 19,340,300 2021-11-30
1010 2021-12-28 5,336,983 -100 27.5951 19,340,300 2021-11-30
1011 2021-12-24 5,337,083 0 27.5957 19,340,300 2021-11-30
1012 2021-12-23 5,337,083 -1,200 27.5957 19,340,300 2021-11-30
1013 2021-12-22 5,338,283 1,400 27.6019 19,340,300 2021-11-30
1014 2021-12-21 5,336,883 2,000 27.5946 19,340,300 2021-11-30
1015 2021-12-20 5,334,883 1,300 27.5843 19,340,300 2021-11-30
1016 2021-12-17 5,333,583 4,400 27.5776 19,340,300 2021-11-30
1017 2021-12-16 5,329,183 18,347 27.5548 19,340,300 2021-11-30
1018 2021-12-15 5,310,836 -4,456 27.4599 19,340,300 2021-11-30
1019 2021-12-14 5,315,292 -10,800 27.4830 19,340,300 2021-11-30
1020 2021-12-13 5,326,092 2,900 27.5388 19,340,300 2021-11-30
1021 2021-12-10 5,323,192 -9,800 27.5238 19,340,300 2021-11-30
1022 2021-12-09 5,332,992 2,400 27.5745 19,340,300 2021-11-30
1023 2021-12-08 5,330,592 3,200 27.5621 19,340,300 2021-11-30
1024 2021-12-07 5,327,392 -187,000 27.5455 19,340,300 2021-11-30
1025 2021-12-06 5,514,392 0 28.5124 19,340,300 2021-11-30
1026 2021-12-03 5,514,392 1,000 28.5124 19,340,300 2021-11-30
1027 2021-12-02 5,513,392 -200 28.5073 19,340,300 2021-11-30
1028 2021-12-01 5,513,592 1,500 28.5083 19,340,300 2021-11-30
1029 2021-11-30 5,512,092 1,600 28.5006 19,340,300 2021-11-30
1030 2021-11-29 5,510,492 -4,400 28.4923 19,340,300 2021-10-31
1031 2021-11-26 5,514,892 -9,000 28.5150 19,340,300 2021-10-31
1032 2021-11-25 5,523,892 2,000 28.5616 19,340,300 2021-10-31
1033 2021-11-24 5,521,892 600 28.5512 19,340,300 2021-10-31
1034 2021-11-23 5,521,292 3,600 28.5481 19,340,300 2021-10-31
1035 2021-11-22 5,517,692 -1,500 28.5295 19,340,300 2021-10-31
1036 2021-11-19 5,519,192 -6,000 28.5373 19,340,300 2021-10-31
1037 2021-11-18 5,525,192 5,800 28.5683 19,340,300 2021-10-31
1038 2021-11-17 5,519,392 2,000 28.5383 19,340,300 2021-10-31
1039 2021-11-16 5,517,392 -3,100 28.5280 19,340,300 2021-10-31
1040 2021-11-15 5,520,492 600 28.5440 19,340,300 2021-10-31
1041 2021-11-12 5,519,892 3,400 28.5409 19,340,300 2021-10-31
1042 2021-11-11 5,516,492 100 28.5233 19,340,300 2021-10-31
1043 2021-11-10 5,516,392 -3,600 28.5228 19,340,300 2021-10-31
1044 2021-11-09 5,519,992 -20,500 28.5414 19,340,300 2021-10-31
1045 2021-11-08 5,540,492 -3,900 28.6474 19,340,300 2021-10-31
1046 2021-11-05 5,544,392 -200 28.6676 19,340,300 2021-10-31
1047 2021-11-04 5,544,592 0 28.6686 19,340,300 2021-10-31
1048 2021-11-03 5,544,592 4,100 28.6686 19,340,300 2021-10-31
1049 2021-11-02 5,540,492 2,000 28.6474 19,340,300 2021-10-31
1050 2021-11-01 5,538,492 -7,200 28.6371 19,340,300 2021-10-31
1051 2021-10-29 5,545,692 600 28.6743 19,340,300 2021-09-30
1052 2021-10-28 5,545,092 200 28.6712 19,340,300 2021-09-30
1053 2021-10-27 5,544,892 900 28.6701 19,340,300 2021-09-30
1054 2021-10-26 5,543,992 -2,600 28.6655 19,340,300 2021-09-30
1055 2021-10-25 5,546,592 -8,100 28.6789 19,340,300 2021-09-30
1056 2021-10-22 5,554,692 15,100 28.7208 19,340,300 2021-09-30
1057 2021-10-21 5,539,592 -200 28.6427 19,340,300 2021-09-30
1058 2021-10-20 5,539,792 -8,200 28.6438 19,340,300 2021-09-30
1059 2021-10-19 5,547,992 -20,400 28.6862 19,340,300 2021-09-30
1060 2021-10-18 5,568,392 36,600 28.7917 19,340,300 2021-09-30
1061 2021-10-15 5,531,792 -400 28.6024 19,340,300 2021-09-30
1062 2021-10-12 5,532,192 -9,800 28.6045 19,340,300 2021-09-30
1063 2021-10-11 5,541,992 500 28.6552 19,340,300 2021-09-30
1064 2021-10-08 5,541,492 14,400 28.6526 19,340,300 2021-09-30
1065 2021-10-07 5,527,092 -1,700 28.5781 19,340,300 2021-09-30
1066 2021-10-06 5,528,792 300 28.5869 19,340,300 2021-09-30
1067 2021-10-05 5,528,492 200 28.5853 19,340,300 2021-09-30
1068 2021-10-04 5,528,292 -800 28.5843 19,340,300 2021-09-30
1069 2021-09-30 5,529,092 -2,600 28.5885 19,340,300 2021-09-30
1070 2021-09-29 5,531,692 75,000 28.6019 19,340,300 2021-08-31
1071 2021-09-28 5,456,692 -10,000 28.2141 19,340,300 2021-08-31
1072 2021-09-27 5,466,692 16,200 28.2658 19,340,300 2021-08-31
1073 2021-09-24 5,450,492 -100 28.1820 19,340,300 2021-08-31
1074 2021-09-23 5,450,592 5,800 28.1826 19,340,300 2021-08-31
1075 2021-09-21 5,444,792 -2,600 28.1526 19,340,300 2021-08-31
1076 2021-09-20 5,447,392 4,100 28.1660 19,340,300 2021-08-31
1077 2021-09-17 5,443,292 0 28.1448 19,340,300 2021-08-31
1078 2021-09-16 5,443,292 12,000 28.1448 19,340,300 2021-08-31
1079 2021-09-15 5,431,292 1,500 28.0828 19,340,300 2021-08-31
1080 2021-09-14 5,429,792 -6,300 28.0750 19,340,300 2021-08-31
1081 2021-09-13 5,436,092 -5,600 28.1076 19,340,300 2021-08-31
1082 2021-09-10 5,441,692 -3,500 28.1365 19,340,300 2021-08-31
1083 2021-09-09 5,445,192 7,200 28.1546 19,340,300 2021-08-31
1084 2021-09-08 5,437,992 -3,300 28.1174 19,340,300 2021-08-31
1085 2021-09-07 5,441,292 12,700 28.1345 19,340,300 2021-08-31
1086 2021-09-06 5,428,592 221,900 28.0688 19,340,300 2021-08-31
1087 2021-09-03 5,206,692 42,900 26.9215 19,340,300 2021-08-31
1088 2021-09-02 5,163,792 -29,500 26.6996 19,340,300 2021-08-31
1089 2021-09-01 5,193,292 17,700 26.8522 19,340,300 2021-08-31
1090 2021-08-31 5,175,592 -2,000 26.7607 19,340,300 2021-08-31
1091 2021-08-30 5,177,592 60,600 26.7710 19,340,300 2021-07-31
1092 2021-08-27 5,116,992 -15,900 26.4577 19,340,300 2021-07-31
1093 2021-08-26 5,132,892 -55,400 26.5399 19,340,300 2021-07-31
1094 2021-08-25 5,188,292 6,900 26.8263 19,340,300 2021-07-31
1095 2021-08-24 5,181,392 -10,800 26.7906 19,340,300 2021-07-31
1096 2021-08-23 5,192,192 3,600 26.8465 19,340,300 2021-07-31
1097 2021-08-20 5,188,592 -22,600 26.8279 19,340,300 2021-07-31
1098 2021-08-19 5,211,192 -38,400 26.9447 19,340,300 2021-07-31
1099 2021-08-18 5,249,592 -4,900 27.1433 19,340,300 2021-07-31
1100 2021-08-17 5,254,492 5,200 27.1686 19,340,300 2021-07-31
1101 2021-08-16 5,249,292 12,300 27.1417 19,340,300 2021-07-31
1102 2021-08-13 5,236,992 -78,400 27.0781 19,340,300 2021-07-31
1103 2021-08-12 5,315,392 17,300 27.4835 19,340,300 2021-07-31
1104 2021-08-11 5,298,092 43,800 27.3941 19,340,300 2021-07-31
1105 2021-08-10 5,254,292 54,900 27.1676 19,340,300 2021-07-31
1106 2021-08-09 5,199,392 81,200 26.8837 19,340,300 2021-07-31
1107 2021-08-06 5,118,192 35,800 26.4639 19,340,300 2021-07-31
1108 2021-08-05 5,082,392 -1,100 26.2788 19,340,300 2021-07-31
1109 2021-08-04 5,083,492 28,600 26.2845 19,340,300 2021-07-31
1110 2021-08-03 5,054,892 20,700 26.1366 19,340,300 2021-07-31
1111 2021-08-02 5,034,192 -1,500 26.0295 19,340,300 2021-07-31
1112 2021-07-30 5,035,692 71,600 26.0373 19,340,300 2021-06-30
1113 2021-07-29 4,964,092 -15,300 25.6671 19,340,300 2021-06-30
1114 2021-07-28 4,979,392 -24,800 25.7462 19,340,300 2021-06-30
1115 2021-07-27 5,004,192 -8,300 25.8744 19,340,300 2021-06-30
1116 2021-07-26 5,012,492 16,000 25.9173 19,340,300 2021-06-30
1117 2021-07-23 4,996,492 17,400 25.8346 19,340,300 2021-06-30
1118 2021-07-22 4,979,092 41,700 25.7446 19,340,300 2021-06-30
1119 2021-07-21 4,937,392 -31,700 25.5290 19,340,300 2021-06-30
1120 2021-07-20 4,969,092 3,000 25.6929 19,340,300 2021-06-30
1121 2021-07-19 4,966,092 5,000 25.6774 19,340,300 2021-06-30
1122 2021-07-16 4,961,092 115,800 25.6516 19,340,300 2021-06-30
1123 2021-07-15 4,845,292 86,200 25.0528 19,340,300 2021-06-30
1124 2021-07-14 4,759,092 19,200 24.6071 19,340,300 2021-06-30
1125 2021-07-13 4,739,892 5,200 24.5079 19,340,300 2021-06-30
1126 2021-07-12 4,734,692 -4,900 24.4810 19,340,300 2021-06-30
1127 2021-07-09 4,739,592 9,800 24.5063 19,340,300 2021-06-30
1128 2021-07-08 4,729,792 -13,500 24.4556 19,340,300 2021-06-30
1129 2021-07-07 4,743,292 54,200 24.5254 19,340,300 2021-06-30
1130 2021-07-06 4,689,092 2,300 24.2452 19,340,300 2021-06-30
1131 2021-07-05 4,686,792 -21,700 24.2333 19,340,300 2021-06-30
1132 2021-07-02 4,708,492 15,644 24.3455 19,340,300 2021-06-30
1133 2021-06-30 4,692,848 -17,500 24.2646 19,340,300 2021-06-30
1134 2021-06-29 4,710,348 -72,700 24.3551 19,340,300 2021-05-31
1135 2021-06-28 4,783,048 77,856 24.7310 19,340,300 2021-05-31
1136 2021-06-25 4,705,192 41,800 24.3284 19,340,300 2021-05-31
1137 2021-06-24 4,663,392 -7,700 24.1123 19,340,300 2021-05-31
1138 2021-06-23 4,671,092 -18,100 24.1521 19,340,300 2021-05-31
1139 2021-06-22 4,689,192 -42,400 24.2457 19,340,300 2021-05-31
1140 2021-06-21 4,731,592 3,200 24.4649 19,340,300 2021-05-31
1141 2021-06-18 4,728,392 -6,000 24.4484 19,340,300 2021-05-31
1142 2021-06-17 4,734,392 14,500 24.4794 19,340,300 2021-05-31
1143 2021-06-16 4,719,892 -21,200 24.4044 19,340,300 2021-05-31
1144 2021-06-15 4,741,092 0 24.5141 19,340,300 2021-05-31
1145 2021-06-11 4,741,092 4,800 24.5141 19,340,300 2021-05-31
1146 2021-06-10 4,736,292 246,600 24.4892 19,340,300 2021-05-31
1147 2021-06-09 4,489,692 0 23.2142 19,340,300 2021-05-31
1148 2021-06-08 4,489,692 45,000 23.2142 19,340,300 2021-05-31
1149 2021-06-07 4,444,692 41,000 22.9815 19,340,300 2021-05-31
1150 2021-06-04 4,403,692 -200 22.7695 19,340,300 2021-05-31
1151 2021-06-03 4,403,892 54,100 22.7705 19,340,300 2021-05-31
1152 2021-06-02 4,349,792 16,600 22.4908 19,340,300 2021-05-31
1153 2021-06-01 4,333,192 18,500 22.4050 19,340,300 2021-05-31
1154 2021-05-31 4,314,692 34,500 22.3093 19,340,300 2021-05-31
1155 2021-05-28 4,280,192 100 22.1309 19,340,300 2021-04-30
1156 2021-05-27 4,280,092 0 22.1304 19,340,300 2021-04-30
1157 2021-05-26 4,280,092 100 22.1304 19,340,300 2021-04-30
1158 2021-05-25 4,279,992 21,000 22.1299 19,340,300 2021-04-30
1159 2021-05-24 4,258,992 10,700 22.0213 19,340,300 2021-04-30
1160 2021-05-21 4,248,292 400 21.9660 19,340,300 2021-04-30
1161 2021-05-20 4,247,892 2,100 21.9639 19,340,300 2021-04-30
1162 2021-05-18 4,245,792 300 21.9531 19,340,300 2021-04-30
1163 2021-05-17 4,245,492 -300 21.9515 19,340,300 2021-04-30
1164 2021-05-14 4,245,792 300 21.9531 19,340,300 2021-04-30
1165 2021-05-13 4,245,492 19,100 21.9515 19,340,300 2021-04-30
1166 2021-05-12 4,226,392 500 21.8528 19,340,300 2021-04-30
1167 2021-05-11 4,225,892 4,200 21.8502 19,340,300 2021-04-30
1168 2021-05-10 4,221,692 14,500 21.8285 19,340,300 2021-04-30
1169 2021-05-07 4,207,192 200 21.7535 19,340,300 2021-04-30
1170 2021-05-06 4,206,992 5,600 21.7525 19,340,300 2021-04-30
1171 2021-05-05 4,201,392 4,900 21.7235 19,340,300 2021-04-30
1172 2021-05-04 4,196,492 400 21.6982 19,340,300 2021-04-30
1173 2021-05-03 4,196,092 32,000 21.6961 19,340,300 2021-04-30
1174 2021-04-30 4,164,092 2,000 21.5306 19,340,300 2021-04-30
1175 2021-04-29 4,162,092 -3,900 21.5203 19,340,300 2021-03-31
1176 2021-04-28 4,165,992 -1,900 21.5405 19,340,300 2021-03-31
1177 2021-04-27 4,167,892 1,900 21.5503 19,340,300 2021-03-31
1178 2021-04-26 4,165,992 0 21.5405 19,340,300 2021-03-31
1179 2021-04-23 4,165,992 400 21.5405 19,340,300 2021-03-31
1180 2021-04-22 4,165,592 -600 21.5384 19,340,300 2021-03-31
1181 2021-04-21 4,166,192 -26,400 21.5415 19,340,300 2021-03-31
1182 2021-04-20 4,192,592 0 21.6780 19,340,300 2021-03-31
1183 2021-04-19 4,192,592 0 21.6780 19,340,300 2021-03-31
1184 2021-04-16 4,192,592 -6,400 21.6780 19,340,300 2021-03-31
1185 2021-04-15 4,198,992 -754,000 21.7111 19,340,300 2021-03-31
1186 2021-04-14 4,952,992 754,000 25.6097 19,340,300 2021-03-31
1187 2021-04-13 4,198,992 0 21.7111 19,340,300 2021-03-31
1188 2021-04-12 4,198,992 0 21.7111 19,340,300 2021-03-31
1189 2021-04-09 4,198,992 -200 21.7111 19,340,300 2021-03-31
1190 2021-04-08 4,199,192 -274,200 21.7121 19,340,300 2021-03-31
1191 2021-04-07 4,473,392 12,000 23.1299 19,340,300 2021-03-31
1192 2021-04-01 4,461,392 -2,400 23.0679 19,340,300 2021-03-31
1193 2021-03-31 4,463,792 3,200 23.0803 19,340,300 2021-03-31
1194 2021-03-30 4,460,592 2,000 23.0637 19,340,300 2021-02-28
1195 2021-03-29 4,458,592 0 23.0534 19,340,300 2021-02-28
1196 2021-03-26 4,458,592 0 23.0534 19,340,300 2021-02-28
1197 2021-03-25 4,458,592 0 23.0534 19,340,300 2021-02-28
1198 2021-03-24 4,458,592 4,000 23.0534 19,340,300 2021-02-28
1199 2021-03-23 4,454,592 200 23.0327 19,340,300 2021-02-28
1200 2021-03-22 4,454,392 0 23.0317 19,340,300 2021-02-28
1201 2021-03-19 4,454,392 0 23.0317 19,340,300 2021-02-28
1202 2021-03-18 4,454,392 2,000 23.0317 19,340,300 2021-02-28
1203 2021-03-17 4,452,392 100 23.0213 19,340,300 2021-02-28
1204 2021-03-16 4,452,292 10,000 23.0208 19,340,300 2021-02-28
1205 2021-03-15 4,442,292 -600 22.9691 19,340,300 2021-02-28
1206 2021-03-12 4,442,892 7,600 22.9722 19,340,300 2021-02-28
1207 2021-03-11 4,435,292 1,300 22.9329 19,340,300 2021-02-28
1208 2021-03-10 4,433,992 -6,700 22.9262 19,340,300 2021-02-28
1209 2021-03-09 4,440,692 2,700 22.9608 19,340,300 2021-02-28
1210 2021-03-08 4,437,992 -4,000 22.9469 19,340,300 2021-02-28
1211 2021-03-05 4,441,992 58,600 22.9675 19,340,300 2021-02-28
1212 2021-03-04 4,383,392 0 22.6646 19,340,300 2021-02-28
1213 2021-03-03 4,383,392 -5,500 22.6646 19,340,300 2021-02-28
1214 2021-03-02 4,388,892 -2,500 22.6930 19,340,300 2021-02-28
1215 2021-03-01 4,391,392 -1,500 22.7059 19,340,300 2021-02-28
1216 2021-02-26 4,392,892 -2,200 22.7137 19,340,300 2021-01-31
1217 2021-02-25 4,395,092 3,800 22.7250 19,340,300 2021-01-31
1218 2021-02-24 4,391,292 -18,500 22.7054 19,340,300 2021-01-31
1219 2021-02-23 4,409,792 -69,500 22.8011 19,340,300 2021-01-31
1220 2021-02-22 4,479,292 -55,300 23.1604 19,340,300 2021-01-31
1221 2021-02-19 4,534,592 -15,900 23.4463 19,340,300 2021-01-31
1222 2021-02-18 4,550,492 -74,500 23.5285 19,340,300 2021-01-31
1223 2021-02-17 4,624,992 -52,800 23.9138 19,340,300 2021-01-31
1224 2021-02-16 4,677,792 -6,200 24.1868 19,340,300 2021-01-31
1225 2021-02-11 4,683,992 0 24.2188 19,340,300 2021-01-31
1226 2021-02-10 4,683,992 7,800 24.2188 19,340,300 2021-01-31
1227 2021-02-09 4,676,192 29,000 24.1785 19,340,300 2021-01-31
1228 2021-02-08 4,647,192 -1,600 24.0285 19,340,300 2021-01-31
1229 2021-02-05 4,648,792 3,000 24.0368 19,340,300 2021-01-31
1230 2021-02-04 4,645,792 15,200 24.0213 19,340,300 2021-01-31
1231 2021-02-03 4,630,592 182,400 23.9427 19,340,300 2021-01-31
1232 2021-02-02 4,448,192 -2,100 22.9996 19,340,300 2021-01-31
1233 2021-02-01 4,450,292 35,200 23.0105 19,340,300 2021-01-31
1234 2021-01-29 4,415,092 5,200 22.8285 19,340,300 2020-12-31
1235 2021-01-28 4,409,892 600 22.8016 19,340,300 2020-12-31
1236 2021-01-27 4,409,292 -5,700 22.7985 19,340,300 2020-12-31
1237 2021-01-26 4,414,992 41,600 22.8279 19,340,300 2020-12-31
1238 2021-01-25 4,373,392 54,500 22.6128 19,340,300 2020-12-31
1239 2021-01-22 4,318,892 145,800 22.3310 19,340,300 2020-12-31
1240 2021-01-21 4,173,092 -22,200 21.5772 19,340,300 2020-12-31
1241 2021-01-20 4,195,292 -13,100 21.6920 19,340,300 2020-12-31
1242 2021-01-19 4,208,392 42,900 21.7597 19,340,300 2020-12-31
1243 2021-01-18 4,165,492 12,700 21.5379 19,340,300 2020-12-31
1244 2021-01-15 4,152,792 -12,400 21.4722 19,340,300 2020-12-31
1245 2021-01-14 4,165,192 4,000 21.5363 19,340,300 2020-12-31
1246 2021-01-13 4,161,192 21,400 21.5157 19,340,300 2020-12-31
1247 2021-01-12 4,139,792 12,200 21.4050 19,340,300 2020-12-31
1248 2021-01-11 4,127,592 -3,300 21.3419 19,340,300 2020-12-31
1249 2021-01-08 4,130,892 -800 21.3590 19,340,300 2020-12-31
1250 2021-01-07 4,131,692 -600 21.3631 19,340,300 2020-12-31
1251 2021-01-06 4,132,292 -8,100 21.3662 19,340,300 2020-12-31
1252 2021-01-05 4,140,392 50,800 21.4081 19,340,300 2020-12-31
1253 2021-01-04 4,089,592 -2,600 21.1454 19,340,300 2020-12-31
1254 2020-12-31 4,092,192 0 21.1589 19,340,300 2020-12-31
1255 2020-12-30 4,092,192 8,700 21.1589 19,340,300 2020-11-30
1256 2020-12-29 4,083,492 -700 21.1139 19,340,300 2020-11-30
1257 2020-12-28 4,084,192 6,900 21.1175 19,340,300 2020-11-30
1258 2020-12-24 4,077,292 0 21.0818 19,340,300 2020-11-30
1259 2020-12-23 4,077,292 40,300 21.0818 19,340,300 2020-11-30
1260 2020-12-22 4,036,992 -400 20.8735 19,340,300 2020-11-30
1261 2020-12-21 4,037,392 5,100 20.8755 19,340,300 2020-11-30
1262 2020-12-18 4,032,292 -14,696 20.8492 19,340,300 2020-11-30
1263 2020-12-17 4,046,988 500 20.9252 19,340,300 2020-11-30
1264 2020-12-16 4,046,488 -3,100 20.9226 19,340,300 2020-11-30
1265 2020-12-15 4,049,588 -9,800 20.9386 19,340,300 2020-11-30
1266 2020-12-14 4,059,388 -10,900 20.9893 19,340,300 2020-11-30
1267 2020-12-11 4,070,288 -23,100 21.0456 19,340,300 2020-11-30
1268 2020-12-10 4,093,388 -300 21.1651 19,340,300 2020-11-30
1269 2020-12-09 4,093,688 -500 21.1666 19,340,300 2020-11-30
1270 2020-12-08 4,094,188 9,800 21.1692 19,340,300 2020-11-30
1271 2020-12-07 4,084,388 19,900 21.1185 19,340,300 2020-11-30
1272 2020-12-04 4,064,488 -200 21.0156 19,340,300 2020-11-30
1273 2020-12-03 4,064,688 1,900 21.0167 19,340,300 2020-11-30
1274 2020-12-02 4,062,788 -5,400 21.0069 19,340,300 2020-11-30
1275 2020-12-01 4,068,188 -600 21.0348 19,340,300 2020-11-30
1276 2020-11-30 4,068,788 20,400 21.0379 19,340,300 2020-11-30
1277 2020-11-27 4,048,388 16,000 20.9324 19,340,300 2020-10-31
1278 2020-11-26 4,032,388 15,600 20.8497 19,340,300 2020-10-31
1279 2020-11-25 4,016,788 43,400 20.7690 19,340,300 2020-10-31
1280 2020-11-24 3,973,388 3,600 20.5446 19,340,300 2020-10-31
1281 2020-11-23 3,969,788 102,800 20.5260 19,340,300 2020-10-31
1282 2020-11-20 3,866,988 7,800 19.9945 19,340,300 2020-10-31
1283 2020-11-19 3,859,188 6,100 19.9541 19,340,300 2020-10-31
1284 2020-11-18 3,853,088 6,600 19.9226 19,340,300 2020-10-31
1285 2020-11-17 3,846,488 -41,700 19.8885 19,340,300 2020-10-31
1286 2020-11-16 3,888,188 100 20.1041 19,340,300 2020-10-31
1287 2020-11-13 3,888,088 -10,700 20.1036 19,340,300 2020-10-31
1288 2020-11-12 3,898,788 -1,200 20.1589 19,340,300 2020-10-31
1289 2020-11-11 3,899,988 1,700 20.1651 19,340,300 2020-10-31
1290 2020-11-10 3,898,288 -2,200 20.1563 19,340,300 2020-10-31
1291 2020-11-09 3,900,488 -1,000 20.1677 19,340,300 2020-10-31
1292 2020-11-06 3,901,488 2,400 20.1728 19,340,300 2020-10-31
1293 2020-11-05 3,899,088 100 20.1604 19,340,300 2020-10-31
1294 2020-11-04 3,898,988 0 20.1599 19,340,300 2020-10-31
1295 2020-11-03 3,898,988 -15,500 20.1599 19,340,300 2020-10-31
1296 2020-11-02 3,914,488 -32,600 20.2401 19,340,300 2020-10-31
1297 2020-10-30 3,947,088 1,400 20.4086 19,340,300 2020-09-30
1298 2020-10-29 3,945,688 -1,900 20.4014 19,340,300 2020-09-30
1299 2020-10-28 3,947,588 1,700 20.4112 19,340,300 2020-09-30
1300 2020-10-27 3,945,888 -11,100 20.4024 19,340,300 2020-09-30
1301 2020-10-23 3,956,988 -2,600 20.4598 19,340,300 2020-09-30
1302 2020-10-22 3,959,588 -2,400 20.4733 19,340,300 2020-09-30
1303 2020-10-21 3,961,988 -2,700 20.4857 19,340,300 2020-09-30
1304 2020-10-20 3,964,688 -22,000 20.4996 19,340,300 2020-09-30
1305 2020-10-19 3,986,688 7,500 20.6134 19,340,300 2020-09-30
1306 2020-10-16 3,979,188 -3,000 20.5746 19,340,300 2020-09-30
1307 2020-10-15 3,982,188 -14,200 20.5901 19,340,300 2020-09-30
1308 2020-10-14 3,996,388 -57,700 20.6635 19,340,300 2020-09-30
1309 2020-10-12 4,054,088 -36,300 20.9619 19,340,300 2020-09-30
1310 2020-10-09 4,090,388 5,590 21.1496 19,340,300 2020-09-30
1311 2020-10-08 4,084,798 -3,600 21.1207 19,340,300 2020-09-30
1312 2020-10-07 4,088,398 -100 21.1393 19,340,300 2020-09-30
1313 2020-10-06 4,088,498 -47,800 21.1398 19,340,300 2020-09-30
1314 2020-10-05 4,136,298 3,300 21.3869 19,340,300 2020-09-30
1315 2020-09-30 4,132,998 -22,700 21.3699 19,340,300 2020-09-30
1316 2020-09-29 4,155,698 -300 21.4872 19,340,300 2020-08-31
1317 2020-09-28 4,155,998 -100 21.4888 19,340,300 2020-08-31
1318 2020-09-25 4,156,098 -76,300 21.4893 19,340,300 2020-08-31
1319 2020-09-24 4,232,398 -10,400 21.8838 19,340,300 2020-08-31
1320 2020-09-23 4,242,798 -22,500 21.9376 19,340,300 2020-08-31
1321 2020-09-22 4,265,298 7,900 22.0539 19,340,300 2020-08-31
1322 2020-09-21 4,257,398 700 22.0131 19,340,300 2020-08-31
1323 2020-09-18 4,256,698 -63,800 22.0095 19,340,300 2020-08-31
1324 2020-09-17 4,320,498 -59,600 22.3394 19,340,300 2020-08-31
1325 2020-09-16 4,380,098 -17,500 22.6475 19,340,300 2020-08-31
1326 2020-09-15 4,397,598 -50,200 22.7380 19,340,300 2020-08-31
1327 2020-09-14 4,447,798 -500 22.9976 19,340,300 2020-08-31
1328 2020-09-11 4,448,298 -1,700 23.0001 19,340,300 2020-08-31
1329 2020-09-10 4,449,998 -3,400 23.0089 19,340,300 2020-08-31
1330 2020-09-09 4,453,398 -17,900 23.0265 19,340,300 2020-08-31
1331 2020-09-08 4,471,298 2,200 23.1191 19,340,300 2020-08-31
1332 2020-09-07 4,469,098 -100 23.1077 19,340,300 2020-08-31
1333 2020-09-04 4,469,198 -7,000 23.1082 19,340,300 2020-08-31
1334 2020-09-03 4,476,198 -61,200 23.1444 19,340,300 2020-08-31
1335 2020-09-02 4,537,398 -95,300 23.4608 19,340,300 2020-08-31
1336 2020-09-01 4,632,698 -15,100 23.9536 19,340,300 2020-08-31
1337 2020-08-31 4,647,798 -43,300 24.0317 19,340,300 2020-08-31
1338 2020-08-28 4,691,098 -2,600 24.2556 19,340,300 2020-07-31
1339 2020-08-27 4,693,698 -700 24.2690 19,340,300 2020-07-31
1340 2020-08-26 4,694,398 -133,200 24.2726 19,340,300 2020-07-31
1341 2020-08-25 4,827,598 -123,700 24.9613 19,340,300 2020-07-31
1342 2020-08-24 4,951,298 -106,300 25.6009 19,340,300 2020-07-31
1343 2020-08-21 5,057,598 -88,000 26.1506 19,340,300 2020-07-31
1344 2020-08-20 5,145,598 -109,100 26.6056 19,340,300 2020-07-31
1345 2020-08-19 5,254,698 -166,100 27.1697 19,340,300 2020-07-31
1346 2020-08-18 5,420,798 -105,600 28.0285 19,340,300 2020-07-31
1347 2020-08-17 5,526,398 -10,500 28.5745 19,340,300 2020-07-31
1348 2020-08-14 5,536,898 -9,026 28.6288 19,340,300 2020-07-31
1349 2020-08-13 5,545,924 -16,800 28.6755 19,340,300 2020-07-31
1350 2020-08-12 5,562,724 -28,100 28.7623 19,340,300 2020-07-31
1351 2020-08-11 5,590,824 -28,700 28.9076 19,340,300 2020-07-31
1352 2020-08-10 5,619,524 -75,200 29.0560 19,340,300 2020-07-31
1353 2020-08-07 5,694,724 -57,600 29.4449 19,340,300 2020-07-31
1354 2020-08-06 5,752,324 -36,500 29.7427 19,340,300 2020-07-31
1355 2020-08-05 5,788,824 -19,700 29.9314 19,340,300 2020-07-31
1356 2020-08-04 5,808,524 -36,990 30.0333 19,340,300 2020-07-31
1357 2020-08-03 5,845,514 -1,300 30.2245 19,340,300 2020-07-31
1358 2020-07-31 5,846,814 -28,100 30.2312 19,340,300 2020-07-31
1359 2020-07-30 5,874,914 -43,100 30.3765 19,340,300 2020-07-13
1360 2020-07-29 5,918,014 -11,000 30.5994 19,340,300 2020-07-13
1361 2020-07-28 5,929,014 -39,600 30.6563 19,340,300 2020-07-13
1362 2020-07-27 5,968,614 -109,800 30.8610 19,340,300 2020-07-13
1363 2020-07-24 6,078,414 -41,900 31.4287 19,340,300 2020-07-13
1364 2020-07-23 6,120,314 -32,800 31.6454 19,340,300 2020-07-13
1365 2020-07-22 6,153,114 -72,500 31.8150 19,340,300 2020-07-13
1366 2020-07-21 6,225,614 -14,500 32.1899 19,340,300 2020-07-13
1367 2020-07-20 6,240,114 -4,700 32.2648 19,340,300 2020-07-13
1368 2020-07-17 6,244,814 -4,000 32.2891 19,340,300 2020-07-13
1369 2020-07-16 6,248,814 -27,500 32.3098 19,340,300 2020-07-13
1370 2020-07-15 6,276,314 -2,700 32.4520 19,340,300 2020-07-13
1371 2020-07-14 6,279,014 -62,100 32.4660 19,340,300 2020-07-13
1372 2020-07-13 6,341,114 -14,300 32.7871 19,340,300 2020-07-13
1373 2020-07-10 6,355,414 -137,300 31.4003 20,240,000 2020-06-30
1374 2020-07-09 6,492,714 -273,800 32.0786 20,240,000 2020-06-30
1375 2020-07-08 6,766,514 -79,100 33.4314 20,240,000 2020-06-30
1376 2020-07-07 6,845,614 400 33.8222 20,240,000 2020-06-30
1377 2020-07-06 6,845,214 -2,700 33.8202 20,240,000 2020-06-30
1378 2020-07-03 6,847,914 -68,905 33.8336 20,240,000 2020-06-30
1379 2020-07-02 6,916,819 -15,800 34.1740 20,240,000 2020-06-30
1380 2020-06-30 6,932,619 -17,500 34.2521 20,240,000 2020-06-30
1381 2020-06-29 6,950,119 -28,300 34.3385 20,240,000 2020-05-31
1382 2020-06-26 6,978,419 -14,500 34.4784 20,240,000 2020-05-31
1383 2020-06-24 6,992,919 -17,345 34.5500 20,240,000 2020-05-31
1384 2020-06-23 7,010,264 -16,000 34.6357 20,240,000 2020-05-31
1385 2020-06-22 7,026,264 -10,200 34.7147 20,240,000 2020-05-31
1386 2020-06-19 7,036,464 -20,000 34.7651 20,240,000 2020-05-31
1387 2020-06-18 7,056,464 -4,700 34.8640 20,240,000 2020-05-31
1388 2020-06-17 7,061,164 -10,100 34.8872 20,240,000 2020-05-31
1389 2020-06-16 7,071,264 -130,100 34.9371 20,240,000 2020-05-31
1390 2020-06-15 7,201,364 600 35.5799 20,240,000 2020-05-31
1391 2020-06-12 7,200,764 -16,600 35.5769 20,240,000 2020-05-31
1392 2020-06-11 7,217,364 100 35.6589 20,240,000 2020-05-31
1393 2020-06-10 7,217,264 -22,300 35.6584 20,240,000 2020-05-31
1394 2020-06-09 7,239,564 -3,000 35.7686 20,240,000 2020-05-31
1395 2020-06-08 7,242,564 -18,800 35.7834 20,240,000 2020-05-31
1396 2020-06-05 7,261,364 200 35.8763 20,240,000 2020-05-31
1397 2020-06-04 7,261,164 600 35.8753 20,240,000 2020-05-31
1398 2020-06-03 7,260,564 -1,700 35.8724 20,240,000 2020-05-31
1399 2020-06-02 7,262,264 0 35.8808 20,240,000 2020-05-31
1400 2020-06-01 7,262,264 -300 35.8808 20,240,000 2020-05-31
1401 2020-05-29 7,262,564 0 35.8822 20,240,000 2020-04-30
1402 2020-05-28 7,262,564 -277 35.8822 20,240,000 2020-04-30
1403 2020-05-27 7,262,841 371 35.8836 20,240,000 2020-04-30
1404 2020-05-26 7,262,470 -10,100 35.8818 20,240,000 2020-04-30
1405 2020-05-25 7,272,570 0 35.9317 20,240,000 2020-04-30
1406 2020-05-22 7,272,570 -2,354 35.9317 20,240,000 2020-04-30
1407 2020-05-21 7,274,924 -2,427 35.9433 20,240,000 2020-04-30
1408 2020-05-20 7,277,351 -5,900 35.9553 20,240,000 2020-04-30
1409 2020-05-19 7,283,251 -10,900 35.9844 20,240,000 2020-04-30
1410 2020-05-18 7,294,151 -400 36.0383 20,240,000 2020-04-30
1411 2020-05-15 7,294,551 -2,700 36.0403 20,240,000 2020-04-30
1412 2020-05-14 7,297,251 -5,600 36.0536 20,240,000 2020-04-30
1413 2020-05-13 7,302,851 0 36.0813 20,240,000 2020-04-30
1414 2020-05-12 7,302,851 0 36.0813 20,240,000 2020-04-30
1415 2020-05-11 7,302,851 500 36.0813 20,240,000 2020-04-30
1416 2020-05-08 7,302,351 -2,000 36.0788 20,240,000 2020-04-30
1417 2020-05-07 7,304,351 0 36.0887 20,240,000 2020-04-30
1418 2020-05-06 7,304,351 500 36.0887 20,240,000 2020-04-30
1419 2020-05-05 7,303,851 -500 36.0862 20,240,000 2020-04-30
1420 2020-05-04 7,304,351 -2,600 36.0887 20,240,000 2020-04-30
1421 2020-04-29 7,306,951 70,300 36.1015 20,240,000 2020-03-31
1422 2020-04-28 7,236,651 -2,500 35.7542 20,240,000 2020-03-31
1423 2020-04-27 7,239,151 -6,700 35.7666 20,240,000 2020-03-31
1424 2020-04-24 7,245,851 -44,200 35.7997 20,240,000 2020-03-31
1425 2020-04-23 7,290,051 -2,900 36.0180 20,240,000 2020-03-31
1426 2020-04-22 7,292,951 -39,100 36.0324 20,240,000 2020-03-31
1427 2020-04-21 7,332,051 -29,600 36.2255 20,240,000 2020-03-31
1428 2020-04-20 7,361,651 -81,600 36.3718 20,240,000 2020-03-31
1429 2020-04-17 7,443,251 -25,000 36.7750 20,240,000 2020-03-31
1430 2020-04-16 7,468,251 -64,200 36.8985 20,240,000 2020-03-31
1431 2020-04-15 7,532,451 -45,900 37.2157 20,240,000 2020-03-31
1432 2020-04-14 7,578,351 -2,600 37.4424 20,240,000 2020-03-31
1433 2020-04-09 7,580,951 -51,500 37.4553 20,240,000 2020-03-31
1434 2020-04-08 7,632,451 -62,100 37.7097 20,240,000 2020-03-31
1435 2020-04-07 7,694,551 -58,000 38.0166 20,240,000 2020-03-31
1436 2020-04-06 7,752,551 -62,700 38.3031 20,240,000 2020-03-31
1437 2020-04-03 7,815,251 0 38.6129 20,240,000 2020-03-31
1438 2020-04-02 7,815,251 -18,100 38.6129 20,240,000 2020-03-31
1439 2020-04-01 7,833,351 -2,300 38.7023 20,240,000 2020-03-31
1440 2020-03-31 7,835,651 -27,600 38.7137 20,240,000 2020-03-31
1441 2020-03-30 7,863,251 400 38.8501 20,240,000 2020-02-29
1442 2020-03-27 7,862,851 200 38.8481 20,240,000 2020-02-29
1443 2020-03-26 7,862,651 2,500 38.8471 20,240,000 2020-02-29
1444 2020-03-25 7,860,151 100 38.8347 20,240,000 2020-02-29
1445 2020-03-24 7,860,051 -4,700 38.8342 20,240,000 2020-02-29
1446 2020-03-23 7,864,751 -200 38.8575 20,240,000 2020-02-29
1447 2020-03-20 7,864,951 0 38.8585 20,240,000 2020-02-29
1448 2020-03-19 7,864,951 100 38.8585 20,240,000 2020-02-29
1449 2020-03-18 7,864,851 7,300 38.8580 20,240,000 2020-02-29
1450 2020-03-17 7,857,551 0 38.8219 20,240,000 2020-02-29
1451 2020-03-16 7,857,551 -300 38.8219 20,240,000 2020-02-29
1452 2020-03-13 7,857,851 -500 38.8234 20,240,000 2020-02-29
1453 2020-03-12 7,858,351 0 38.8258 20,240,000 2020-02-29
1454 2020-03-11 7,858,351 -5,200 38.8258 20,240,000 2020-02-29
1455 2020-03-10 7,863,551 -17,600 38.8515 20,240,000 2020-02-29
1456 2020-03-09 7,881,151 -4,500 38.9385 20,240,000 2020-02-29
1457 2020-03-06 7,885,651 0 38.9607 20,240,000 2020-02-29
1458 2020-03-05 7,885,651 2,700 38.9607 20,240,000 2020-02-29
1459 2020-03-04 7,882,951 0 38.9474 20,240,000 2020-02-29
1460 2020-03-03 7,882,951 -100 38.9474 20,240,000 2020-02-29
1461 2020-03-02 7,883,051 300 38.9479 20,240,000 2020-02-29
1462 2020-02-28 7,882,751 1,200 38.9464 20,240,000 2020-01-31
1463 2020-02-27 7,881,551 0 38.9405 20,240,000 2020-01-31
1464 2020-02-26 7,881,551 5,200 38.9405 20,240,000 2020-01-31
1465 2020-02-25 7,876,351 -13,800 38.9148 20,240,000 2020-01-31
1466 2020-02-24 7,890,151 0 38.9830 20,240,000 2020-01-31
1467 2020-02-21 7,890,151 -2,400 38.9830 20,240,000 2020-01-31
1468 2020-02-20 7,892,551 12,600 38.9948 20,240,000 2020-01-31
1469 2020-02-19 7,879,951 -3,000 38.9326 20,240,000 2020-01-31
1470 2020-02-18 7,882,951 2,400 38.9474 20,240,000 2020-01-31
1471 2020-02-17 7,880,551 -2,800 38.9355 20,240,000 2020-01-31
1472 2020-02-14 7,883,351 0 38.9494 20,240,000 2020-01-31
1473 2020-02-13 7,883,351 0 38.9494 20,240,000 2020-01-31
1474 2020-02-12 7,883,351 -3,200 38.9494 20,240,000 2020-01-31
1475 2020-02-11 7,886,551 -28,100 38.9652 20,240,000 2020-01-31
1476 2020-02-10 7,914,651 0 39.1040 20,240,000 2020-01-31
1477 2020-02-07 7,914,651 300 39.1040 20,240,000 2020-01-31
1478 2020-02-06 7,914,351 -6,000 39.1025 20,240,000 2020-01-31
1479 2020-02-05 7,920,351 -4,700 39.1322 20,240,000 2020-01-31
1480 2020-02-04 7,925,051 400 39.1554 20,240,000 2020-01-31
1481 2020-02-03 7,924,651 -1,700 39.1534 20,240,000 2020-01-31
1482 2020-01-31 7,926,351 -1,500 39.1618 20,240,000 2020-01-31
1483 2020-01-30 7,927,851 -1,000 39.1692 20,240,000 2019-12-31
1484 2020-01-29 7,928,851 -38,400 39.1742 20,240,000 2019-12-31
1485 2020-01-24 7,967,251 0 39.3639 20,240,000 2019-12-31
1486 2020-01-23 7,967,251 -5,200 39.3639 20,240,000 2019-12-31
1487 2020-01-22 7,972,451 -41,800 39.3896 20,240,000 2019-12-31
1488 2020-01-21 8,014,251 -36,900 39.5961 20,240,000 2019-12-31
1489 2020-01-20 8,051,151 100 39.7784 20,240,000 2019-12-31
1490 2020-01-17 8,051,051 -1,000 39.7779 20,240,000 2019-12-31
1491 2020-01-16 8,052,051 1,100 39.7829 20,240,000 2019-12-31
1492 2020-01-15 8,050,951 1,200 39.7774 20,240,000 2019-12-31
1493 2020-01-14 8,049,751 -1,300 39.7715 20,240,000 2019-12-31
1494 2020-01-13 8,051,051 600 39.7779 20,240,000 2019-12-31
1495 2020-01-10 8,050,451 -2,000 39.7750 20,240,000 2019-12-31
1496 2020-01-09 8,052,451 -5,100 39.7848 20,240,000 2019-12-31
1497 2020-01-08 8,057,551 -134,100 39.8100 20,240,000 2019-12-31
1498 2020-01-07 8,191,651 2,000 40.4726 20,240,000 2019-12-31
1499 2020-01-06 8,189,651 200 40.4627 20,240,000 2019-12-31
1500 2020-01-03 8,189,451 -4,800 40.4617 20,240,000 2019-12-31
1501 2020-01-02 8,194,251 3,700 40.4854 20,240,000 2019-12-31
1502 2019-12-31 8,190,551 0 40.4671 20,240,000 2019-12-31
1503 2019-12-30 8,190,551 -1,800 40.4671 20,240,000 2019-11-30
1504 2019-12-27 8,192,351 600 40.4760 20,240,000 2019-11-30
1505 2019-12-24 8,191,751 0 40.4731 20,240,000 2019-11-30
1506 2019-12-23 8,191,751 38,100 40.4731 20,240,000 2019-11-30
1507 2019-12-20 8,153,651 3,400 40.2848 20,240,000 2019-11-30
1508 2019-12-19 8,150,251 2,400 40.2680 20,240,000 2019-11-30
1509 2019-12-18 8,147,851 -1,800 40.2562 20,240,000 2019-11-30
1510 2019-12-17 8,149,651 8,000 40.2651 20,240,000 2019-11-30
1511 2019-12-16 8,141,651 -36,900 40.2255 20,240,000 2019-11-30
1512 2019-12-13 8,178,551 0 40.4079 20,240,000 2019-11-30
1513 2019-12-12 8,178,551 0 40.4079 20,240,000 2019-11-30
1514 2019-12-11 8,178,551 -1,600 40.4079 20,240,000 2019-11-30
1515 2019-12-10 8,180,151 0 40.4158 20,240,000 2019-11-30
1516 2019-12-09 8,180,151 -2,100 40.4158 20,240,000 2019-11-30
1517 2019-12-06 8,182,251 -1,600 40.4261 20,240,000 2019-11-30
1518 2019-12-05 8,183,851 -2,000 40.4340 20,240,000 2019-11-30
1519 2019-12-04 8,185,851 16,800 40.4439 20,240,000 2019-11-30
1520 2019-12-03 8,169,051 200 40.3609 20,240,000 2019-11-30
1521 2019-12-02 8,168,851 -6,600 40.3599 20,240,000 2019-11-30
1522 2019-11-29 8,175,451 3,300 40.3925 20,240,000 2019-10-31
1523 2019-11-28 8,172,151 16,296 40.3762 20,240,000 2019-10-31
1524 2019-11-27 8,155,855 0 40.2957 20,240,000 2019-10-31
1525 2019-11-26 8,155,855 -900 40.2957 20,240,000 2019-10-31
1526 2019-11-25 8,156,755 -100 40.3002 20,240,000 2019-10-31
1527 2019-11-22 8,156,855 700 40.3007 20,240,000 2019-10-31
1528 2019-11-21 8,156,155 200 40.2972 20,240,000 2019-10-31
1529 2019-11-20 8,155,955 7,400 40.2962 20,240,000 2019-10-31
1530 2019-11-19 8,148,555 -800 40.2597 20,240,000 2019-10-31
1531 2019-11-18 8,149,355 2,100 40.2636 20,240,000 2019-10-31
1532 2019-11-15 8,147,255 -2,000 40.2532 20,240,000 2019-10-31
1533 2019-11-14 8,149,255 -19,200 40.2631 20,240,000 2019-10-31
1534 2019-11-13 8,168,455 -3,900 40.3580 20,240,000 2019-10-31
1535 2019-11-12 8,172,355 300 40.3772 20,240,000 2019-10-31
1536 2019-11-11 8,172,055 -5,600 40.3758 20,240,000 2019-10-31
1537 2019-11-08 8,177,655 4,100 40.4034 20,240,000 2019-10-31
1538 2019-11-07 8,173,555 1,000 40.3832 20,240,000 2019-10-31
1539 2019-11-06 8,172,555 4,000 40.3782 20,240,000 2019-10-31
1540 2019-11-05 8,168,555 3,900 40.3585 20,240,000 2019-10-31
1541 2019-11-04 8,164,655 -3,400 40.3392 20,240,000 2019-10-31
1542 2019-11-01 8,168,055 -7,500 40.3560 20,240,000 2019-10-31
1543 2019-10-31 8,175,555 200 40.3931 20,240,000 2019-10-31
1544 2019-10-30 8,175,355 200 40.3921 20,240,000 2019-09-30
1545 2019-10-29 8,175,155 -100 40.3911 20,240,000 2019-09-30
1546 2019-10-28 8,175,255 0 40.3916 20,240,000 2019-09-30
1547 2019-10-25 8,175,255 -2,100 40.3916 20,240,000 2019-09-30
1548 2019-10-24 8,177,355 0 40.4020 20,240,000 2019-09-30
1549 2019-10-23 8,177,355 2,500 40.4020 20,240,000 2019-09-30
1550 2019-10-22 8,174,855 -4,000 40.3896 20,240,000 2019-09-30
1551 2019-10-21 8,178,855 1,000 40.4094 20,240,000 2019-09-30
1552 2019-10-18 8,177,855 0 40.4044 20,240,000 2019-09-30
1553 2019-10-17 8,177,855 -800 40.4044 20,240,000 2019-09-30
1554 2019-10-16 8,178,655 200 40.4084 20,240,000 2019-09-30
1555 2019-10-15 8,178,455 2,100 40.4074 20,240,000 2019-09-30
1556 2019-10-14 8,176,355 -2,200 40.3970 20,240,000 2019-09-30
1557 2019-10-11 8,178,555 -300 40.4079 20,240,000 2019-09-30
1558 2019-10-10 8,178,855 -900 40.4094 20,240,000 2019-09-30
1559 2019-10-09 8,179,755 -3,300 40.4138 20,240,000 2019-09-30
1560 2019-10-08 8,183,055 200 40.4301 20,240,000 2019-09-30
1561 2019-10-04 8,182,855 200 40.4291 20,240,000 2019-09-30
1562 2019-10-03 8,182,655 0 40.4281 20,240,000 2019-09-30
1563 2019-10-02 8,182,655 1,200 40.4281 20,240,000 2019-09-30
1564 2019-09-30 8,181,455 -300 40.4222 20,240,000 2019-09-30
1565 2019-09-27 8,181,755 -11,300 40.4237 20,240,000 2019-08-31
1566 2019-09-26 8,193,055 -900 40.4795 20,240,000 2019-08-31
1567 2019-09-25 8,193,955 -4,500 40.4840 20,240,000 2019-08-31
1568 2019-09-24 8,198,455 -5,800 40.5062 20,240,000 2019-08-31
1569 2019-09-23 8,204,255 -300 40.5349 20,240,000 2019-08-31
1570 2019-09-20 8,204,555 -13,000 40.5363 20,240,000 2019-08-31
1571 2019-09-19 8,217,555 2,100 40.6006 20,240,000 2019-08-31
1572 2019-09-18 8,215,455 4,400 40.5902 20,240,000 2019-08-31
1573 2019-09-17 8,211,055 -50,000 40.5685 20,240,000 2019-08-31
1574 2019-09-16 8,261,055 2,800 40.8155 20,240,000 2019-08-31
1575 2019-09-13 8,258,255 -7,000 40.8017 20,240,000 2019-08-31
1576 2019-09-12 8,265,255 -3,900 40.8362 20,240,000 2019-08-31
1577 2019-09-11 8,269,155 -2,500 40.8555 20,240,000 2019-08-31
1578 2019-09-10 8,271,655 -16,100 40.8679 20,240,000 2019-08-31
1579 2019-09-09 8,287,755 2,100 40.9474 20,240,000 2019-08-31
1580 2019-09-06 8,285,655 -2,600 40.9370 20,240,000 2019-08-31
1581 2019-09-05 8,288,255 -100 40.9499 20,240,000 2019-08-31
1582 2019-09-04 8,288,355 11,900 40.9504 20,240,000 2019-08-31
1583 2019-09-03 8,276,455 -32,700 40.8916 20,240,000 2019-08-31
1584 2019-09-02 8,309,155 -11,000 41.0531 20,240,000 2019-08-31
1585 2019-08-30 8,320,155 -40,400 41.1075 20,240,000 2019-07-31
1586 2019-08-29 8,360,555 149,700 41.3071 20,240,000 2019-07-31
1587 2019-08-28 8,210,855 -9,900 40.5675 20,240,000 2019-07-31
1588 2019-08-27 8,220,755 -10,200 40.6164 20,240,000 2019-07-31
1589 2019-08-26 8,230,955 -300 40.6668 20,240,000 2019-07-31
1590 2019-08-23 8,231,255 -49,400 40.6683 20,240,000 2019-07-31
1591 2019-08-22 8,280,655 -1,000 40.9123 20,240,000 2019-07-31
1592 2019-08-21 8,281,655 -2,000 40.9173 20,240,000 2019-07-31
1593 2019-08-20 8,283,655 0 40.9271 20,240,000 2019-07-31
1594 2019-08-19 8,283,655 0 40.9271 20,240,000 2019-07-31
1595 2019-08-16 8,283,655 0 40.9271 20,240,000 2019-07-31
1596 2019-08-15 8,283,655 -3,100 40.9271 20,240,000 2019-07-31
1597 2019-08-14 8,286,755 -1,900 40.9425 20,240,000 2019-07-31
1598 2019-08-13 8,288,655 200 40.9519 20,240,000 2019-07-31
1599 2019-08-12 8,288,455 -1,000 40.9509 20,240,000 2019-07-31
1600 2019-08-09 8,289,455 -1,400 40.9558 20,240,000 2019-07-31
1601 2019-08-08 8,290,855 -100 40.9627 20,240,000 2019-07-31
1602 2019-08-07 8,290,955 -400 40.9632 20,240,000 2019-07-31
1603 2019-08-06 8,291,355 200 40.9652 20,240,000 2019-07-31
1604 2019-08-05 8,291,155 -800 40.9642 20,240,000 2019-07-31
1605 2019-08-02 8,291,955 -100 40.9682 20,240,000 2019-07-31
1606 2019-08-01 8,292,055 -3,600 40.9687 20,240,000 2019-07-31
1607 2019-07-31 8,295,655 2,900 40.9864 20,240,000 2019-07-31
1608 2019-07-30 8,292,755 -15,900 40.9721 20,240,000 2019-06-30
1609 2019-07-29 8,308,655 5,000 41.0507 20,240,000 2019-06-30
1610 2019-07-26 8,303,655 200 41.0260 20,240,000 2019-06-30
1611 2019-07-25 8,303,455 400 41.0250 20,240,000 2019-06-30
1612 2019-07-24 8,303,055 -200 41.0230 20,240,000 2019-06-30
1613 2019-07-23 8,303,255 0 41.0240 20,240,000 2019-06-30
1614 2019-07-22 8,303,255 -2,000 41.0240 20,240,000 2019-06-30
1615 2019-07-19 8,305,255 -2,600 41.0339 20,240,000 2019-06-30
1616 2019-07-18 8,307,855 -10,000 41.0467 20,240,000 2019-06-30
1617 2019-07-17 8,317,855 0 41.0961 20,240,000 2019-06-30
1618 2019-07-16 8,317,855 -1,200 41.0961 20,240,000 2019-06-30
1619 2019-07-15 8,319,055 -1,700 41.1021 20,240,000 2019-06-30
1620 2019-07-12 8,320,755 0 41.1104 20,240,000 2019-06-30
1621 2019-07-11 8,320,755 -1,600 41.1104 20,240,000 2019-06-30
1622 2019-07-10 8,322,355 -1,200 41.1184 20,240,000 2019-06-30
1623 2019-07-09 8,323,555 2,700 41.1243 20,240,000 2019-06-30
1624 2019-07-08 8,320,855 1,800 41.1109 20,240,000 2019-06-30
1625 2019-07-05 8,319,055 -1,500 41.1021 20,240,000 2019-06-30
1626 2019-07-04 8,320,555 200 41.1095 20,240,000 2019-06-30
1627 2019-07-03 8,320,355 -300 41.1085 20,240,000 2019-06-30
1628 2019-07-02 8,320,655 1,400 41.1100 20,240,000 2019-06-30
1629 2019-06-28 8,319,255 -21,200 41.1030 20,240,000 2019-05-31
1630 2019-06-27 8,340,455 -11,100 41.2078 20,240,000 2019-05-31
1631 2019-06-26 8,351,555 -1,700 41.2626 20,240,000 2019-05-31
1632 2019-06-25 8,353,255 0 41.2710 20,240,000 2019-05-31
1633 2019-06-24 8,353,255 -100 41.2710 20,240,000 2019-05-31
1634 2019-06-21 8,353,355 -5,400 41.2715 20,240,000 2019-05-31
1635 2019-06-20 8,358,755 0 41.2982 20,240,000 2019-05-31
1636 2019-06-19 8,358,755 -3,600 41.2982 20,240,000 2019-05-31
1637 2019-06-18 8,362,355 1,000 41.3160 20,240,000 2019-05-31
1638 2019-06-17 8,361,355 2,000 41.3110 20,240,000 2019-05-31
1639 2019-06-14 8,359,355 -4,900 41.3012 20,240,000 2019-05-31
1640 2019-06-13 8,364,255 1,100 41.3254 20,240,000 2019-05-31
1641 2019-06-12 8,363,155 -2,600 41.3199 20,240,000 2019-05-31
1642 2019-06-11 8,365,755 0 41.3328 20,240,000 2019-05-31
1643 2019-06-10 8,365,755 600 41.3328 20,240,000 2019-05-31
1644 2019-06-06 8,365,155 0 41.3298 20,240,000 2019-05-31
1645 2019-06-05 8,365,155 -400 41.3298 20,240,000 2019-05-31
1646 2019-06-04 8,365,555 0 41.3318 20,240,000 2019-05-31
1647 2019-06-03 8,365,555 -2,800 41.3318 20,240,000 2019-05-31
1648 2019-05-31 8,368,355 -1,200 41.3456 20,240,000 2019-05-31
1649 2019-05-30 8,369,555 1,000 41.3516 20,240,000 2019-04-30
1650 2019-05-29 8,368,555 -200 41.3466 20,240,000 2019-04-30
1651 2019-05-28 8,368,755 800 41.3476 20,240,000 2019-04-30
1652 2019-05-27 8,367,955 -1,100 41.3437 20,240,000 2019-04-30
1653 2019-05-24 8,369,055 1,100 41.3491 20,240,000 2019-04-30
1654 2019-05-23 8,367,955 1,100 41.3437 20,240,000 2019-04-30
1655 2019-05-22 8,366,855 600 41.3382 20,240,000 2019-04-30
1656 2019-05-21 8,366,255 -100 41.3353 20,240,000 2019-04-30
1657 2019-05-20 8,366,355 -2,200 41.3357 20,240,000 2019-04-30
1658 2019-05-17 8,368,555 -1,300 41.3466 20,240,000 2019-04-30
1659 2019-05-16 8,369,855 100 41.3530 20,240,000 2019-04-30
1660 2019-05-15 8,369,755 200 41.3525 20,240,000 2019-04-30
1661 2019-05-14 8,369,555 100 41.3516 20,240,000 2019-04-30
1662 2019-05-10 8,369,455 200 41.3511 20,240,000 2019-04-30
1663 2019-05-09 8,369,255 1,300 41.3501 20,240,000 2019-04-30
1664 2019-05-08 8,367,955 300 41.3437 20,240,000 2019-04-30
1665 2019-05-07 8,367,655 -3,800 41.3422 20,240,000 2019-04-30
1666 2019-05-06 8,371,455 -3,500 41.3609 20,240,000 2019-04-30
1667 2019-05-03 8,374,955 -3,100 41.3782 20,240,000 2019-04-30
1668 2019-05-02 8,378,055 -7,100 41.3936 20,240,000 2019-04-30
1669 2019-04-30 8,385,155 200 41.4286 20,240,000 2019-04-30
1670 2019-04-29 8,384,955 -2,700 41.4276 20,240,000 2019-03-31
1671 2019-04-26 8,387,655 -1,200 41.4410 20,240,000 2019-03-31
1672 2019-04-25 8,388,855 1,400 41.4469 20,240,000 2019-03-31
1673 2019-04-24 8,387,455 2,300 41.4400 20,240,000 2019-03-31
1674 2019-04-23 8,385,155 6,500 41.4286 20,240,000 2019-03-31
1675 2019-04-18 8,378,655 -2,500 41.3965 20,240,000 2019-03-31
1676 2019-04-17 8,381,155 -4,000 41.4089 20,240,000 2019-03-31
1677 2019-04-16 8,385,155 -22,700 41.4286 20,240,000 2019-03-31
1678 2019-04-15 8,407,855 -23,600 41.5408 20,240,000 2019-03-31
1679 2019-04-12 8,431,455 -11,700 41.6574 20,240,000 2019-03-31
1680 2019-04-11 8,443,155 -200 41.7152 20,240,000 2019-03-31
1681 2019-04-10 8,443,355 -8,400 41.7162 20,240,000 2019-03-31
1682 2019-04-09 8,451,755 600 41.7577 20,240,000 2019-03-31
1683 2019-04-08 8,451,155 1,400 41.7547 20,240,000 2019-03-31
1684 2019-04-04 8,449,755 6,400 41.7478 20,240,000 2019-03-31
1685 2019-04-03 8,443,355 0 41.7162 20,240,000 2019-03-31
1686 2019-04-02 8,443,355 3,800 41.7162 20,240,000 2019-03-31
1687 2019-04-01 8,439,555 -7,900 41.6974 20,240,000 2019-03-31
1688 2019-03-29 8,447,455 -76,800 41.7364 20,240,000 2019-02-28
1689 2019-03-28 8,524,255 0 42.1159 20,240,000 2019-02-28
1690 2019-03-27 8,524,255 21,400 42.1159 20,240,000 2019-02-28
1691 2019-03-26 8,502,855 0 42.0102 20,240,000 2019-02-28
1692 2019-03-25 8,502,855 0 42.0102 20,240,000 2019-02-28
1693 2019-03-22 8,502,855 100 42.0102 20,240,000 2019-02-28
1694 2019-03-21 8,502,755 -7,800 42.0097 20,240,000 2019-02-28
1695 2019-03-20 8,510,555 -200 42.0482 20,240,000 2019-02-28
1696 2019-03-19 8,510,755 0 42.0492 20,240,000 2019-02-28
1697 2019-03-18 8,510,755 -300 42.0492 20,240,000 2019-02-28
1698 2019-03-15 8,511,055 0 42.0507 20,240,000 2019-02-28
1699 2019-03-14 8,511,055 -500 42.0507 20,240,000 2019-02-28
1700 2019-03-13 8,511,555 0 42.0531 20,240,000 2019-02-28
1701 2019-03-12 8,511,555 0 42.0531 20,240,000 2019-02-28
1702 2019-03-11 8,511,555 0 42.0531 20,240,000 2019-02-28
1703 2019-03-08 8,511,555 0 42.0531 20,240,000 2019-02-28
1704 2019-03-07 8,511,555 200 42.0531 20,240,000 2019-02-28
1705 2019-03-06 8,511,355 5,100 42.0521 20,240,000 2019-02-28
1706 2019-03-05 8,506,255 5,400 42.0270 20,240,000 2019-02-28
1707 2019-03-04 8,500,855 0 42.0003 20,240,000 2019-02-28
1708 2019-03-01 8,500,855 1,100 42.0003 20,240,000 2019-02-28
1709 2019-02-28 8,499,755 0 41.9948 20,240,000 2019-02-28
1710 2019-02-27 8,499,755 -100 41.9948 20,240,000 2019-01-31
1711 2019-02-26 8,499,855 100 41.9953 20,240,000 2019-01-31
1712 2019-02-25 8,499,755 0 41.9948 20,240,000 2019-01-31
1713 2019-02-22 8,499,755 3,200 41.9948 20,240,000 2019-01-31
1714 2019-02-21 8,496,555 0 41.9790 20,240,000 2019-01-31
1715 2019-02-20 8,496,555 -200 41.9790 20,240,000 2019-01-31
1716 2019-02-19 8,496,755 0 41.9800 20,240,000 2019-01-31
1717 2019-02-18 8,496,755 -46,800 41.9800 20,240,000 2019-01-31
1718 2019-02-15 8,543,555 0 42.2112 20,240,000 2019-01-31
1719 2019-02-14 8,543,555 -200 42.2112 20,240,000 2019-01-31
1720 2019-02-13 8,543,755 -44,700 42.2122 20,240,000 2019-01-31
1721 2019-02-12 8,588,455 0 42.4331 20,240,000 2019-01-31
1722 2019-02-11 8,588,455 0 42.4331 20,240,000 2019-01-31
1723 2019-02-08 8,588,455 -25,000 42.4331 20,240,000 2019-01-31
1724 2019-02-04 8,613,455 0 42.5566 20,240,000 2019-01-31
1725 2019-02-01 8,613,455 -15,200 42.5566 20,240,000 2019-01-31
1726 2019-01-31 8,628,655 -4,400 42.6317 20,240,000 2019-01-31
1727 2019-01-30 8,633,055 -100 42.6534 20,240,000 2018-12-31
1728 2019-01-29 8,633,155 -9,100 42.6539 20,240,000 2018-12-31
1729 2019-01-28 8,642,255 -2,800 42.6989 20,240,000 2018-12-31
1730 2019-01-25 8,645,055 -4,100 42.7127 20,240,000 2018-12-31
1731 2019-01-24 8,649,155 -1,400 42.7330 20,240,000 2018-12-31
1732 2019-01-23 8,650,555 -29,300 42.7399 20,240,000 2018-12-31
1733 2019-01-22 8,679,855 -400 42.8847 20,240,000 2018-12-31
1734 2019-01-21 8,680,255 32,674 42.8866 20,240,000 2018-12-31
1735 2019-01-18 8,647,581 52,326 42.7252 20,240,000 2018-12-31
1736 2019-01-17 8,595,255 0 42.4667 20,240,000 2018-12-31
1737 2019-01-16 8,595,255 -2,100 42.4667 20,240,000 2018-12-31
1738 2019-01-15 8,597,355 -740,845 42.4771 20,240,000 2018-12-31
1739 2019-01-14 9,338,200 -8,700 46.1374 20,240,000 2018-12-31
1740 2019-01-11 9,346,900 0 46.1803 20,240,000 2018-12-31
1741 2019-01-10 9,346,900 0 46.1803 20,240,000 2018-12-31
1742 2019-01-09 9,346,900 -2,200 46.1803 20,240,000 2018-12-31
1743 2019-01-08 9,349,100 -13,400 46.1912 20,240,000 2018-12-31
1744 2019-01-07 9,362,500 0 46.2574 20,240,000 2018-12-31
1745 2019-01-04 9,362,500 -3,100 46.2574 20,240,000 2018-12-31
1746 2019-01-03 9,365,600 -10,600 46.2727 20,240,000 2018-12-31
1747 2019-01-02 9,376,200 0 46.3251 20,240,000 2018-12-31
1748 2018-12-31 9,376,200 0 46.3251 20,240,000 2018-12-31
1749 2018-12-28 9,376,200 100 46.3251 20,240,000 2018-11-30
1750 2018-12-27 9,376,100 -100 46.3246 20,240,000 2018-11-30
1751 2018-12-24 9,376,200 0 46.3251 20,240,000 2018-11-30
1752 2018-12-21 9,376,200 -2,700 46.3251 20,240,000 2018-11-30
1753 2018-12-20 9,378,900 0 46.3384 20,240,000 2018-11-30
1754 2018-12-19 9,378,900 -1,900 46.3384 20,240,000 2018-11-30
1755 2018-12-18 9,380,800 0 46.3478 20,240,000 2018-11-30
1756 2018-12-17 9,380,800 -100 46.3478 20,240,000 2018-11-30
1757 2018-12-14 9,380,900 0 46.3483 20,240,000 2018-11-30
1758 2018-12-13 9,380,900 -1,300 46.3483 20,240,000 2018-11-30
1759 2018-12-12 9,382,200 0 46.3547 20,240,000 2018-11-30
1760 2018-12-11 9,382,200 -300 46.3547 20,240,000 2018-11-30
1761 2018-12-10 9,382,500 7,200 46.3562 20,240,000 2018-11-30
1762 2018-12-07 9,375,300 -1,900 46.3207 20,240,000 2018-11-30
1763 2018-12-06 9,377,200 -1,400 46.3300 20,240,000 2018-11-30
1764 2018-12-05 9,378,600 -2,500 46.3370 20,240,000 2018-11-30
1765 2018-12-04 9,381,100 -105,000 46.3493 20,240,000 2018-11-30
1766 2018-12-03 9,486,100 -15,900 46.8681 20,240,000 2018-11-30
1767 2018-11-30 9,502,000 -5,500 46.9466 20,240,000 2018-11-30
1768 2018-11-29 9,507,500 -11,800 46.9738 20,240,000 2018-10-31
1769 2018-11-28 9,519,300 -4,600 47.0321 20,240,000 2018-10-31
1770 2018-11-27 9,523,900 0 47.0548 20,240,000 2018-10-31
1771 2018-11-26 9,523,900 -2,500 47.0548 20,240,000 2018-10-31
1772 2018-11-23 9,526,400 -3,600 47.0672 20,240,000 2018-10-31
1773 2018-11-22 9,530,000 -900 47.0850 20,240,000 2018-10-31
1774 2018-11-21 9,530,900 -1,800 47.0894 20,240,000 2018-10-31
1775 2018-11-20 9,532,700 0 47.0983 20,240,000 2018-10-31
1776 2018-11-19 9,532,700 -2,200 47.0983 20,240,000 2018-10-31
1777 2018-11-16 9,534,900 0 47.1092 20,240,000 2018-10-31
1778 2018-11-15 9,534,900 0 47.1092 20,240,000 2018-10-31
1779 2018-11-14 9,534,900 100 47.1092 20,240,000 2018-10-31
1780 2018-11-13 9,534,800 500 47.1087 20,240,000 2018-10-31
1781 2018-11-12 9,534,300 -1,500 47.1062 20,240,000 2018-10-31
1782 2018-11-09 9,535,800 600 47.1136 20,240,000 2018-10-31
1783 2018-11-08 9,535,200 -1,200 47.1107 20,240,000 2018-10-31
1784 2018-11-07 9,536,400 -11,300 47.1166 20,240,000 2018-10-31
1785 2018-11-06 9,547,700 -12,100 47.1724 20,240,000 2018-10-31
1786 2018-11-05 9,559,800 600 47.2322 20,240,000 2018-10-31
1787 2018-11-02 9,559,200 0 47.2292 20,240,000 2018-10-31
1788 2018-11-01 9,559,200 -200 47.2292 20,240,000 2018-10-31
1789 2018-10-31 9,559,400 -600 47.2302 20,240,000 2018-10-31
1790 2018-10-30 9,560,000 1,000 47.2332 20,240,000 2018-09-30
1791 2018-10-29 9,559,000 500 47.2283 20,240,000 2018-09-30
1792 2018-10-26 9,558,500 400 47.2258 20,240,000 2018-09-30
1793 2018-10-25 9,558,100 0 47.2238 20,240,000 2018-09-30
1794 2018-10-24 9,558,100 2,200 47.2238 20,240,000 2018-09-30
1795 2018-10-23 9,555,900 6,400 47.2129 20,240,000 2018-09-30
1796 2018-10-22 9,549,500 1,000 47.1813 20,240,000 2018-09-30
1797 2018-10-19 9,548,500 0 47.1764 20,240,000 2018-09-30
1798 2018-10-18 9,548,500 300 47.1764 20,240,000 2018-09-30
1799 2018-10-16 9,548,200 1,200 47.1749 20,240,000 2018-09-30
1800 2018-10-15 9,547,000 2,000 47.1690 20,240,000 2018-09-30
1801 2018-10-12 9,545,000 -100 47.1591 20,240,000 2018-09-30
1802 2018-10-11 9,545,100 1,800 47.1596 20,240,000 2018-09-30
1803 2018-10-10 9,543,300 200 47.1507 20,240,000 2018-09-30
1804 2018-10-09 9,543,100 0 47.1497 20,240,000 2018-09-30
1805 2018-10-08 9,543,100 -179,000 47.1497 20,240,000 2018-09-30
1806 2018-10-05 9,722,100 600 48.0341 20,240,000 2018-09-30
1807 2018-10-04 9,721,500 0 48.0311 20,240,000 2018-09-30
1808 2018-10-03 9,721,500 -100 48.0311 20,240,000 2018-09-30
1809 2018-10-02 9,721,600 0 48.0316 20,240,000 2018-09-30
1810 2018-09-28 9,721,600 -1,100 48.0316 20,240,000 2018-08-31
1811 2018-09-27 9,722,700 0 48.0371 20,240,000 2018-08-31
1812 2018-09-26 9,722,700 5,000 48.0371 20,240,000 2018-08-31
1813 2018-09-24 9,717,700 300 48.0124 20,240,000 2018-08-31
1814 2018-09-21 9,717,400 0 48.0109 20,240,000 2018-08-31
1815 2018-09-20 9,717,400 -1,000 48.0109 20,240,000 2018-08-31
1816 2018-09-19 9,718,400 0 48.0158 20,240,000 2018-08-31
1817 2018-09-18 9,718,400 -1,000 48.0158 20,240,000 2018-08-31
1818 2018-09-17 9,719,400 200 48.0208 20,240,000 2018-08-31
1819 2018-09-14 9,719,200 5,900 48.0198 20,240,000 2018-08-31
1820 2018-09-13 9,713,300 0 47.9906 20,240,000 2018-08-31
1821 2018-09-12 9,713,300 800 47.9906 20,240,000 2018-08-31
1822 2018-09-11 9,712,500 0 47.9867 20,240,000 2018-08-31
1823 2018-09-10 9,712,500 -200 47.9867 20,240,000 2018-08-31
1824 2018-09-07 9,712,700 -6,400 47.9876 20,240,000 2018-08-31
1825 2018-09-06 9,719,100 0 48.0193 20,240,000 2018-08-31
1826 2018-09-05 9,719,100 400 48.0193 20,240,000 2018-08-31
1827 2018-09-04 9,718,700 181,400 48.0173 20,240,000 2018-08-31
1828 2018-09-03 9,537,300 0 47.1210 20,240,000 2018-08-31
1829 2018-08-31 9,537,300 0 47.1210 20,240,000 2018-08-31
1830 2018-08-30 9,537,300 -2,200 47.1210 20,240,000 2018-07-31
1831 2018-08-29 9,539,500 -1,300 47.1319 20,240,000 2018-07-31
1832 2018-08-28 9,540,800 -2,200 47.1383 20,240,000 2018-07-31
1833 2018-08-27 9,543,000 -193,100 47.1492 20,240,000 2018-07-31
1834 2018-08-24 9,736,100 -2,100 48.1033 20,240,000 2018-07-31
1835 2018-08-23 9,738,200 -6,500 48.1136 20,240,000 2018-07-31
1836 2018-08-22 9,744,700 200 48.1458 20,240,000 2018-07-31
1837 2018-08-21 9,744,500 300 48.1448 20,240,000 2018-07-31
1838 2018-08-20 9,744,200 1,700 48.1433 20,240,000 2018-07-31
1839 2018-08-17 9,742,500 1,200 48.1349 20,240,000 2018-07-31
1840 2018-08-16 9,741,300 1,500 48.1290 20,240,000 2018-07-31
1841 2018-08-15 9,739,800 0 48.1215 20,240,000 2018-07-31
1842 2018-08-14 9,739,800 0 48.1215 20,240,000 2018-07-31
1843 2018-08-13 9,739,800 0 48.1215 20,240,000 2018-07-31
1844 2018-08-10 9,739,800 -4,800 48.1215 20,240,000 2018-07-31
1845 2018-08-09 9,744,600 500 48.1453 20,240,000 2018-07-31
1846 2018-08-08 9,744,100 0 48.1428 20,240,000 2018-07-31
1847 2018-08-07 9,744,100 0 48.1428 20,240,000 2018-07-31
1848 2018-08-06 9,744,100 -8,900 48.1428 20,240,000 2018-07-31
1849 2018-08-03 9,753,000 2,900 48.1868 20,240,000 2018-07-31
1850 2018-08-02 9,750,100 1,500 48.1724 20,240,000 2018-07-31
1851 2018-08-01 9,748,600 500 48.1650 20,240,000 2018-07-31
1852 2018-07-31 9,748,100 -200 48.1625 20,240,000 2018-07-31
1853 2018-07-30 9,748,300 0 48.1635 20,240,000 2018-06-30
1854 2018-07-27 9,748,300 -100 48.1635 20,240,000 2018-06-30
1855 2018-07-26 9,748,400 -2,000 48.1640 20,240,000 2018-06-30
1856 2018-07-25 9,750,400 100 48.1739 20,240,000 2018-06-30
1857 2018-07-24 9,750,300 -3,100 48.1734 20,240,000 2018-06-30
1858 2018-07-23 9,753,400 0 48.1887 20,240,000 2018-06-30
1859 2018-07-20 9,753,400 0 48.1887 20,240,000 2018-06-30
1860 2018-07-19 9,753,400 -300 48.1887 20,240,000 2018-06-30
1861 2018-07-18 9,753,700 0 48.1902 20,240,000 2018-06-30
1862 2018-07-17 9,753,700 0 48.1902 20,240,000 2018-06-30
1863 2018-07-16 9,753,700 0 48.1902 20,240,000 2018-06-30
1864 2018-07-13 9,753,700 1,700 48.1902 20,240,000 2018-06-30
1865 2018-07-12 9,752,000 0 48.1818 20,240,000 2018-06-30
1866 2018-07-11 9,752,000 -8,600 48.1818 20,240,000 2018-06-30
1867 2018-07-10 9,760,600 -1,000 48.2243 20,240,000 2018-06-30
1868 2018-07-09 9,761,600 0 48.2292 20,240,000 2018-06-30
1869 2018-07-06 9,761,600 0 48.2292 20,240,000 2018-06-30
1870 2018-07-05 9,761,600 100 48.2292 20,240,000 2018-06-30
1871 2018-07-04 9,761,500 -6,600 48.2288 20,240,000 2018-06-30
1872 2018-07-03 9,768,100 -18,600 48.2614 20,240,000 2018-06-30
1873 2018-06-29 9,786,700 0 48.3533 20,240,000 2018-05-31
1874 2018-06-28 9,786,700 187,900 48.3533 20,240,000 2018-05-31
1875 2018-06-27 9,598,800 -2,800 47.4249 20,240,000 2018-05-31
1876 2018-06-26 9,601,600 -6,200 47.4387 20,240,000 2018-05-31
1877 2018-06-25 9,607,800 100 47.4694 20,240,000 2018-05-31
1878 2018-06-22 9,607,700 0 47.4689 20,240,000 2018-05-31
1879 2018-06-21 9,607,700 -13,000 47.4689 20,240,000 2018-05-31
1880 2018-06-20 9,620,700 100 47.5331 20,240,000 2018-05-31
1881 2018-06-19 9,620,600 -2,000 47.5326 20,240,000 2018-05-31
1882 2018-06-15 9,622,600 3,000 47.5425 20,240,000 2018-05-31
1883 2018-06-14 9,619,600 0 47.5277 20,240,000 2018-05-31
1884 2018-06-13 9,619,600 100 47.5277 20,240,000 2018-05-31
1885 2018-06-12 9,619,500 100 47.5272 20,240,000 2018-05-31
1886 2018-06-11 9,619,400 27,000 47.5267 20,240,000 2018-05-31
1887 2018-06-08 9,592,400 4,800 47.3933 20,240,000 2018-05-31
1888 2018-06-07 9,587,600 30,300 47.3696 20,240,000 2018-05-31
1889 2018-06-06 9,557,300 1,900 47.2199 20,240,000 2018-05-31
1890 2018-06-05 9,555,400 200 47.2105 20,240,000 2018-05-31
1891 2018-06-04 9,555,200 5,700 47.2095 20,240,000 2018-05-31
1892 2018-06-01 9,549,500 5,800 47.1813 20,240,000 2018-05-31
1893 2018-05-31 9,543,700 200 47.1527 20,240,000 2018-05-31
1894 2018-05-30 9,543,500 -4,300 47.1517 20,240,000 2018-04-30
1895 2018-05-29 9,547,800 0 47.1729 20,240,000 2018-04-30
1896 2018-05-28 9,547,800 -900 47.1729 20,240,000 2018-04-30
1897 2018-05-25 9,548,700 0 47.1774 20,240,000 2018-04-30
1898 2018-05-24 9,548,700 -8,100 47.1774 20,240,000 2018-04-30
1899 2018-05-23 9,556,800 -7,000 47.2174 20,240,000 2018-04-30
1900 2018-05-21 9,563,800 8,200 47.2520 20,240,000 2018-04-30
1901 2018-05-18 9,555,600 -19,100 47.2115 20,240,000 2018-04-30
1902 2018-05-17 9,574,700 -2,000 47.3058 20,240,000 2018-04-30
1903 2018-05-16 9,576,700 4,800 47.3157 20,240,000 2018-04-30
1904 2018-05-15 9,571,900 -2,900 47.2920 20,240,000 2018-04-30
1905 2018-05-14 9,574,800 -5,700 47.3063 20,240,000 2018-04-30
1906 2018-05-11 9,580,500 -3,000 47.3345 20,240,000 2018-04-30
1907 2018-05-10 9,583,500 -4,400 47.3493 20,240,000 2018-04-30
1908 2018-05-09 9,587,900 -10,000 47.3710 20,240,000 2018-04-30
1909 2018-05-08 9,597,900 2,800 47.4205 20,240,000 2018-04-30
1910 2018-05-07 9,595,100 -1,100 47.4066 20,240,000 2018-04-30
1911 2018-05-04 9,596,200 800 47.4121 20,240,000 2018-04-30
1912 2018-05-03 9,595,400 -900 47.4081 20,240,000 2018-04-30
1913 2018-05-02 9,596,300 7,200 47.4125 20,240,000 2018-04-30
1914 2018-04-30 9,589,100 18,300 47.3770 20,240,000 2018-04-30
1915 2018-04-27 9,570,800 100 47.2866 20,240,000 2018-03-31
1916 2018-04-26 9,570,700 -600 47.2861 20,240,000 2018-03-31
1917 2018-04-25 9,571,300 0 47.2890 20,240,000 2018-03-31
1918 2018-04-24 9,571,300 -1,300 47.2890 20,240,000 2018-03-31
1919 2018-04-23 9,572,600 8,100 47.2955 20,240,000 2018-03-31
1920 2018-04-20 9,564,500 -1,300 47.2554 20,240,000 2018-03-31
1921 2018-04-19 9,565,800 -2,400 47.2619 20,240,000 2018-03-31
1922 2018-04-18 9,568,200 100 47.2737 20,240,000 2018-03-31
1923 2018-04-17 9,568,100 -2,500 47.2732 20,240,000 2018-03-31
1924 2018-04-16 9,570,600 -4,600 47.2856 20,240,000 2018-03-31
1925 2018-04-13 9,575,200 0 47.3083 20,240,000 2018-03-31
1926 2018-04-12 9,575,200 -8,100 47.3083 20,240,000 2018-03-31
1927 2018-04-11 9,583,300 -1,000 47.3483 20,240,000 2018-03-31
1928 2018-04-10 9,584,300 0 47.3533 20,240,000 2018-03-31
1929 2018-04-09 9,584,300 -100 47.3533 20,240,000 2018-03-31
1930 2018-04-06 9,584,400 0 47.3538 20,240,000 2018-03-31
1931 2018-04-04 9,584,400 0 47.3538 20,240,000 2018-03-31
1932 2018-04-03 9,584,400 -4,600 47.3538 20,240,000 2018-03-31
1933 2018-03-29 9,589,000 -20,500 47.3765 20,240,000 2018-02-28
1934 2018-03-28 9,609,500 -22,800 47.4778 20,240,000 2018-02-28
1935 2018-03-27 9,632,300 -18,400 47.5904 20,240,000 2018-02-28
1936 2018-03-26 9,650,700 -27,000 47.6813 20,240,000 2018-02-28
1937 2018-03-23 9,677,700 4,700 47.8147 20,240,000 2018-02-28
1938 2018-03-22 9,673,000 4,200 47.7915 20,240,000 2018-02-28
1939 2018-03-21 9,668,800 300 47.7708 20,240,000 2018-02-28
1940 2018-03-20 9,668,500 16,700 47.7693 20,240,000 2018-02-28
1941 2018-03-19 9,651,800 100 47.6868 20,240,000 2018-02-28
1942 2018-03-16 9,651,700 1,200 47.6863 20,240,000 2018-02-28
1943 2018-03-15 9,650,500 200 47.6803 20,240,000 2018-02-28
1944 2018-03-14 9,650,300 -700 47.6793 20,240,000 2018-02-28
1945 2018-03-13 9,651,000 0 47.6828 20,240,000 2018-02-28
1946 2018-03-12 9,651,000 1,000 47.6828 20,240,000 2018-02-28
1947 2018-03-09 9,650,000 500 47.6779 20,240,000 2018-02-28
1948 2018-03-08 9,649,500 500 47.6754 20,240,000 2018-02-28
1949 2018-03-07 9,649,000 -1,800 47.6729 20,240,000 2018-02-28
1950 2018-03-06 9,650,800 -18,500 47.6818 20,240,000 2018-02-28
1951 2018-03-05 9,669,300 -17,100 47.7732 20,240,000 2018-02-28
1952 2018-03-02 9,686,400 -1,500 47.8577 20,240,000 2018-02-28
1953 2018-03-01 9,687,900 -2,300 47.8651 20,240,000 2018-02-28
1954 2018-02-28 9,690,200 -18,100 47.8765 20,240,000 2018-02-28
1955 2018-02-27 9,708,300 -5,600 47.9659 20,240,000 2018-01-31
1956 2018-02-26 9,713,900 0 47.9936 20,240,000 2018-01-31
1957 2018-02-23 9,713,900 -700 47.9936 20,240,000 2018-01-31
1958 2018-02-22 9,714,600 -2,200 47.9970 20,240,000 2018-01-31
1959 2018-02-21 9,716,800 0 48.0079 20,240,000 2018-01-31
1960 2018-02-20 9,716,800 -50,000 48.0079 20,240,000 2018-01-31
1961 2018-02-15 9,766,800 0 48.2549 20,240,000 2018-01-31
1962 2018-02-14 9,766,800 -1,087,034 48.2549 20,240,000 2018-01-31
1963 2018-02-13 10,853,834 -22,200 53.6257 20,240,000 2018-01-31
1964 2018-02-12 10,876,034 -9,800 53.7353 20,240,000 2018-01-31
1965 2018-02-09 10,885,834 -3,700 53.7838 20,240,000 2018-01-31
1966 2018-02-08 10,889,534 -1,200 53.8020 20,240,000 2018-01-31
1967 2018-02-07 10,890,734 0 53.8080 20,240,000 2018-01-31
1968 2018-02-06 10,890,734 -9,900 53.8080 20,240,000 2018-01-31
1969 2018-02-05 10,900,634 -6,100 53.8569 20,240,000 2018-01-31
1970 2018-02-02 10,906,734 8,800 53.8870 20,240,000 2018-01-31
1971 2018-02-01 10,897,934 -6,500 53.8435 20,240,000 2018-01-31
1972 2018-01-31 10,904,434 -97,000 53.8757 20,240,000 2018-01-31
1973 2018-01-30 11,001,434 10,900 54.3549 20,240,000 2017-12-31
1974 2018-01-29 10,990,534 -69,200 54.3011 20,240,000 2017-12-31
1975 2018-01-26 11,059,734 -135,800 54.6430 20,240,000 2017-12-31
1976 2018-01-25 11,195,534 9,600 55.3139 20,240,000 2017-12-31
1977 2018-01-24 11,185,934 -4,400 55.2665 20,240,000 2017-12-31
1978 2018-01-23 11,190,334 -900 55.2882 20,240,000 2017-12-31
1979 2018-01-22 11,191,234 500 55.2927 20,240,000 2017-12-31
1980 2018-01-19 11,190,734 -4,800 55.2902 20,240,000 2017-12-31
1981 2018-01-18 11,195,534 -100 55.3139 20,240,000 2017-12-31
1982 2018-01-17 11,195,634 -2,600 55.3144 20,240,000 2017-12-31
1983 2018-01-16 11,198,234 -4,900 55.3272 20,240,000 2017-12-31
1984 2018-01-15 11,203,134 -3,200 55.3515 20,240,000 2017-12-31
1985 2018-01-12 11,206,334 3,800 55.3673 20,240,000 2017-12-31
1986 2018-01-11 11,202,534 46,300 55.3485 20,240,000 2017-12-31
1987 2018-01-10 11,156,234 -3,100 55.1197 20,240,000 2017-12-31
1988 2018-01-09 11,159,334 5,200 55.1350 20,240,000 2017-12-31
1989 2018-01-08 11,154,134 8,200 55.1094 20,240,000 2017-12-31
1990 2018-01-05 11,145,934 -2,900 55.0688 20,240,000 2017-12-31
1991 2018-01-04 11,148,834 6,500 55.0832 20,240,000 2017-12-31
1992 2018-01-03 11,142,334 4,000 55.0511 20,240,000 2017-12-31
1993 2018-01-02 11,138,334 7,900 55.0313 20,240,000 2017-12-31
1994 2017-12-29 11,130,434 -94,200 54.9923 20,240,000 2017-11-30
1995 2017-12-28 11,224,634 -12,200 55.4577 20,240,000 2017-11-30
1996 2017-12-27 11,236,834 -6,200 55.5180 20,240,000 2017-11-30
1997 2017-12-22 11,243,034 3,900 55.5486 20,240,000 2017-11-30
1998 2017-12-21 11,239,134 1,073,634 55.5293 20,240,000 2017-11-30
1999 2017-12-20 10,165,500 200 50.2248 20,240,000 2017-11-30
2000 2017-12-19 10,165,300 -700 50.2238 20,240,000 2017-11-30
2001 2017-12-18 10,166,000 0 50.2273 20,240,000 2017-11-30
2002 2017-12-15 10,166,000 0 50.2273 20,240,000 2017-11-30
2003 2017-12-14 10,166,000 1,600 50.2273 20,240,000 2017-11-30
2004 2017-12-13 10,164,400 0 50.2194 20,240,000 2017-11-30
2005 2017-12-12 10,164,400 800 50.2194 20,240,000 2017-11-30
2006 2017-12-11 10,163,600 0 50.2154 20,240,000 2017-11-30
2007 2017-12-08 10,163,600 -6,700 50.2154 20,240,000 2017-11-30
2008 2017-12-07 10,170,300 0 50.2485 20,240,000 2017-11-30
2009 2017-12-06 10,170,300 -115,139 50.2485 20,240,000 2017-11-30
2010 2017-12-05 10,285,439 100 50.8174 20,240,000 2017-11-30
2011 2017-12-04 10,285,339 146,439 50.8169 20,240,000 2017-11-30
2012 2017-12-01 10,138,900 -100 50.0934 20,240,000 2017-11-30
2013 2017-11-30 10,139,000 -200 50.0939 20,240,000 2017-11-30
2014 2017-11-29 10,139,200 -500 50.0949 20,240,000 2017-10-31
2015 2017-11-28 10,139,700 -2,000 50.0973 20,240,000 2017-10-31
2016 2017-11-27 10,141,700 -800 50.1072 20,240,000 2017-10-31
2017 2017-11-24 10,142,500 200 50.1112 20,240,000 2017-10-31
2018 2017-11-23 10,142,300 -13,000 50.1102 20,240,000 2017-10-31
2019 2017-11-22 10,155,300 -5,900 50.1744 20,240,000 2017-10-31
2020 2017-11-21 10,161,200 -115,139 50.2036 20,240,000 2017-10-31
2021 2017-11-20 10,276,339 0 50.7724 20,240,000 2017-10-31
2022 2017-11-17 10,276,339 400 50.7724 20,240,000 2017-10-31
2023 2017-11-16 10,275,939 118,339 50.7704 20,240,000 2017-10-31
2024 2017-11-15 10,157,600 0 50.1858 20,240,000 2017-10-31
2025 2017-11-14 10,157,600 300 50.1858 20,240,000 2017-10-31
2026 2017-11-13 10,157,300 -2,500 50.1843 20,240,000 2017-10-31
2027 2017-11-10 10,159,800 -283,800 50.1966 20,240,000 2017-10-31
2028 2017-11-09 10,443,600 0 51.5988 20,240,000 2017-10-31
2029 2017-11-08 10,443,600 -1,600 51.5988 20,240,000 2017-10-31
2030 2017-11-07 10,445,200 14,700 51.6067 20,240,000 2017-10-31
2031 2017-11-06 10,430,500 6,700 51.5341 20,240,000 2017-10-31
2032 2017-11-03 10,423,800 3,900 51.5010 20,240,000 2017-10-31
2033 2017-11-02 10,419,900 3,900 51.4817 20,240,000 2017-10-31
2034 2017-11-01 10,416,000 5,900 51.4625 20,240,000 2017-10-31
2035 2017-10-31 10,410,100 3,500 51.4333 20,240,000 2017-10-31
2036 2017-10-30 10,406,600 0 51.4160 20,240,000 2017-09-30
2037 2017-10-27 10,406,600 1,400 51.4160 20,240,000 2017-09-30
2038 2017-10-26 10,405,200 -1,700 51.4091 20,240,000 2017-09-30
2039 2017-10-25 10,406,900 0 51.4175 20,240,000 2017-09-30
2040 2017-10-24 10,406,900 -2,900 51.4175 20,240,000 2017-09-30
2041 2017-10-23 10,409,800 6,600 51.4318 20,240,000 2017-09-30
2042 2017-10-20 10,403,200 0 51.3992 20,240,000 2017-09-30
2043 2017-10-19 10,403,200 0 51.3992 20,240,000 2017-09-30
2044 2017-10-18 10,403,200 600 51.3992 20,240,000 2017-09-30
2045 2017-10-17 10,402,600 100 51.3962 20,240,000 2017-09-30
2046 2017-10-16 10,402,500 -8,100 51.3958 20,240,000 2017-09-30
2047 2017-10-13 10,410,600 200 51.4358 20,240,000 2017-09-30
2048 2017-10-12 10,410,400 700 51.4348 20,240,000 2017-09-30
2049 2017-10-11 10,409,700 54,600 51.4313 20,240,000 2017-09-30
2050 2017-10-10 10,355,100 0 51.1616 20,240,000 2017-09-30
2051 2017-10-09 10,355,100 -300 51.1616 20,240,000 2017-09-30
2052 2017-10-06 10,355,400 0 51.1630 20,240,000 2017-09-30
2053 2017-10-04 10,355,400 2,900 51.1630 20,240,000 2017-09-30
2054 2017-10-03 10,352,500 0 51.1487 20,240,000 2017-09-30
2055 2017-09-29 10,352,500 -900 51.1487 20,240,000 2017-08-31
2056 2017-09-28 10,353,400 2,600 51.1532 20,240,000 2017-08-31
2057 2017-09-27 10,350,800 200 51.1403 20,240,000 2017-08-31
2058 2017-09-26 10,350,600 -400 51.1393 20,240,000 2017-08-31
2059 2017-09-25 10,351,000 4,100 51.1413 20,240,000 2017-08-31
2060 2017-09-22 10,346,900 -14,100 51.1210 20,240,000 2017-08-31
2061 2017-09-21 10,361,000 -23,800 51.1907 20,240,000 2017-08-31
2062 2017-09-20 10,384,800 -4,700 51.3083 20,240,000 2017-08-31
2063 2017-09-19 10,389,500 -13,200 51.3315 20,240,000 2017-08-31
2064 2017-09-18 10,402,700 -5,200 51.3967 20,240,000 2017-08-31
2065 2017-09-15 10,407,900 1,700 51.4224 20,240,000 2017-08-31
2066 2017-09-14 10,406,200 2,000 51.4140 20,240,000 2017-08-31
2067 2017-09-13 10,404,200 -10,000 51.4042 20,240,000 2017-08-31
2068 2017-09-12 10,414,200 -8,900 51.4536 20,240,000 2017-08-31
2069 2017-09-11 10,423,100 -10,900 51.4975 20,240,000 2017-08-31
2070 2017-09-08 10,434,000 4,000 51.5514 20,240,000 2017-08-31
2071 2017-09-07 10,430,000 0 51.5316 20,240,000 2017-08-31
2072 2017-09-06 10,430,000 100 51.5316 20,240,000 2017-08-31
2073 2017-09-05 10,429,900 -6,400 51.5311 20,240,000 2017-08-31
2074 2017-09-04 10,436,300 12,400 51.5627 20,240,000 2017-08-31
2075 2017-09-01 10,423,900 800 51.5015 20,240,000 2017-08-31
2076 2017-08-31 10,423,100 61,400 51.4975 20,240,000 2017-08-31
2077 2017-08-30 10,361,700 0 51.1942 20,240,000 2017-07-31
2078 2017-08-29 10,361,700 -2,300 51.1942 20,240,000 2017-07-31
2079 2017-08-28 10,364,000 0 51.2055 20,240,000 2017-07-31
2080 2017-08-25 10,364,000 -51,000 51.2055 20,240,000 2017-07-31
2081 2017-08-24 10,415,000 100 51.4575 20,240,000 2017-07-31
2082 2017-08-23 10,414,900 0 51.4570 20,240,000 2017-07-31
2083 2017-08-22 10,414,900 -16,000 51.4570 20,240,000 2017-07-31
2084 2017-08-21 10,430,900 -29,800 51.5361 20,240,000 2017-07-31
2085 2017-08-18 10,460,700 -3,300 51.6833 20,240,000 2017-07-31
2086 2017-08-17 10,464,000 -200 51.6996 20,240,000 2017-07-31
2087 2017-08-16 10,464,200 -12,800 51.7006 20,240,000 2017-07-31
2088 2017-08-15 10,477,000 -3,400 51.7638 20,240,000 2017-07-31
2089 2017-08-14 10,480,400 -1,800 51.7806 20,240,000 2017-07-31
2090 2017-08-11 10,482,200 -50,500 51.7895 20,240,000 2017-07-31
2091 2017-08-10 10,532,700 0 52.0390 20,240,000 2017-07-31
2092 2017-08-09 10,532,700 -3,500 52.0390 20,240,000 2017-07-31
2093 2017-08-08 10,536,200 0 52.0563 20,240,000 2017-07-31
2094 2017-08-07 10,536,200 -177,900 52.0563 20,240,000 2017-07-31
2095 2017-08-04 10,714,100 -5,800 52.9353 20,240,000 2017-07-31
2096 2017-08-03 10,719,900 -169,900 52.9639 20,240,000 2017-07-31
2097 2017-08-02 10,889,800 -5,000 53.8034 20,240,000 2017-07-31
2098 2017-08-01 10,894,800 -8,500 53.8281 20,240,000 2017-07-31
2099 2017-07-31 10,903,300 -100 53.8701 20,240,000 2017-07-31
2100 2017-07-28 10,903,400 14,600 53.8706 20,240,000 2017-06-30
2101 2017-07-27 10,888,800 -100 53.7984 20,240,000 2017-06-30
2102 2017-07-26 10,888,900 0 53.7989 20,240,000 2017-06-30
2103 2017-07-25 10,888,900 100 53.7989 20,240,000 2017-06-30
2104 2017-07-24 10,888,800 -4,800 53.7984 20,240,000 2017-06-30
2105 2017-07-21 10,893,600 -1,500 53.8221 20,240,000 2017-06-30
2106 2017-07-20 10,895,100 -200 53.8295 20,240,000 2017-06-30
2107 2017-07-19 10,895,300 -1,900 53.8305 20,240,000 2017-06-30
2108 2017-07-18 10,897,200 -200 53.8399 20,240,000 2017-06-30
2109 2017-07-17 10,897,400 -6,400 53.8409 20,240,000 2017-06-30
2110 2017-07-14 10,903,800 -600 53.8725 20,240,000 2017-06-30
2111 2017-07-13 10,904,400 12,400 53.8755 20,240,000 2017-06-30
2112 2017-07-12 10,892,000 0 53.8142 20,240,000 2017-06-30
2113 2017-07-11 10,892,000 0 53.8142 20,240,000 2017-06-30
2114 2017-07-10 10,892,000 -800 53.8142 20,240,000 2017-06-30
2115 2017-07-07 10,892,800 0 53.8182 20,240,000 2017-06-30
2116 2017-07-06 10,892,800 9,000 53.8182 20,240,000 2017-06-30
2117 2017-07-05 10,883,800 -100 53.7737 20,240,000 2017-06-30
2118 2017-07-04 10,883,900 -2,300 53.7742 20,240,000 2017-06-30
2119 2017-07-03 10,886,200 100 53.7856 20,240,000 2017-06-30
2120 2017-06-30 10,886,100 10,600 53.7851 20,240,000 2017-06-30
2121 2017-06-29 10,875,500 500 53.7327 20,240,000 2017-05-31
2122 2017-06-28 10,875,000 0 53.7302 20,240,000 2017-05-31
2123 2017-06-27 10,875,000 -6,800 53.7302 20,240,000 2017-05-31
2124 2017-06-26 10,881,800 1,300 53.7638 20,240,000 2017-05-31
2125 2017-06-23 10,880,500 39,000 53.7574 20,240,000 2017-05-31
2126 2017-06-22 10,841,500 100 53.5647 20,240,000 2017-05-31
2127 2017-06-21 10,841,400 1,900 53.5642 20,240,000 2017-05-31
2128 2017-06-20 10,839,500 0 53.5548 20,240,000 2017-05-31
2129 2017-06-19 10,839,500 11,800 53.5548 20,240,000 2017-05-31
2130 2017-06-16 10,827,700 2,000 53.4965 20,240,000 2017-05-31
2131 2017-06-15 10,825,700 -19,700 53.4867 20,240,000 2017-05-31
2132 2017-06-14 10,845,400 -3,700 53.5840 20,240,000 2017-05-31
2133 2017-06-13 10,849,100 2,000 53.6023 20,240,000 2017-05-31
2134 2017-06-12 10,847,100 -8,100 53.5924 20,240,000 2017-05-31
2135 2017-06-09 10,855,200 -2,900 53.6324 20,240,000 2017-05-31
2136 2017-06-08 10,858,100 -1,200 53.6467 20,240,000 2017-05-31
2137 2017-06-07 10,859,300 -3,900 53.6527 20,240,000 2017-05-31
2138 2017-06-06 10,863,200 6,100 53.6719 20,240,000 2017-05-31
2139 2017-06-05 10,857,100 2,900 53.6418 20,240,000 2017-05-31
2140 2017-06-02 10,854,200 -17,000 53.6275 20,240,000 2017-05-31
2141 2017-06-01 10,871,200 -2,300 53.7115 20,240,000 2017-05-31
2142 2017-05-31 10,873,500 -900 53.7228 20,240,000 2017-05-31
2143 2017-05-29 10,874,400 300 53.7273 20,240,000 2017-04-30
2144 2017-05-26 10,874,100 -86,400 53.7258 20,240,000 2017-04-30
2145 2017-05-25 10,960,500 -17,000 54.1527 20,240,000 2017-04-30
2146 2017-05-24 10,977,500 0 54.2367 20,240,000 2017-04-30
2147 2017-05-23 10,977,500 2,000 54.2367 20,240,000 2017-04-30
2148 2017-05-22 10,975,500 -16,200 54.2268 20,240,000 2017-04-30
2149 2017-05-19 10,991,700 0 54.3068 20,240,000 2017-04-30
2150 2017-05-18 10,991,700 -63,800 54.3068 20,240,000 2017-04-30
2151 2017-05-17 11,055,500 -5,200 54.6220 20,240,000 2017-04-30
2152 2017-05-16 11,060,700 8,500 54.6477 20,240,000 2017-04-30
2153 2017-05-15 11,052,200 2,100 54.6057 20,240,000 2017-04-30
2154 2017-05-12 11,050,100 10,200 54.5954 20,240,000 2017-04-30
2155 2017-05-11 11,039,900 200 54.5450 20,240,000 2017-04-30
2156 2017-05-10 11,039,700 3,400 54.5440 20,240,000 2017-04-30
2157 2017-05-09 11,036,300 0 54.5272 20,240,000 2017-04-30
2158 2017-05-08 11,036,300 0 54.5272 20,240,000 2017-04-30
2159 2017-05-05 11,036,300 0 54.5272 20,240,000 2017-04-30
2160 2017-05-04 11,036,300 -500 54.5272 20,240,000 2017-04-30
2161 2017-05-02 11,036,800 -1,000 54.5296 20,240,000 2017-04-30
2162 2017-04-28 11,037,800 -4,600 54.5346 20,240,000 2017-03-31
2163 2017-04-27 11,042,400 2,100 54.5573 20,240,000 2017-03-31
2164 2017-04-26 11,040,300 -9,800 54.5469 20,240,000 2017-03-31
2165 2017-04-25 11,050,100 2,100 54.5954 20,240,000 2017-03-31
2166 2017-04-24 11,048,000 -2,200 54.5850 20,240,000 2017-03-31
2167 2017-04-21 11,050,200 -6,900 54.5958 20,240,000 2017-03-31
2168 2017-04-20 11,057,100 -7,100 54.6299 20,240,000 2017-03-31
2169 2017-04-19 11,064,200 -700 54.6650 20,240,000 2017-03-31
2170 2017-04-18 11,064,900 -200 54.6685 20,240,000 2017-03-31
2171 2017-04-13 11,065,100 -1,700 54.6695 20,240,000 2017-03-31
2172 2017-04-12 11,066,800 4,900 54.6779 20,240,000 2017-03-31
2173 2017-04-11 11,061,900 0 54.6537 20,240,000 2017-03-31
2174 2017-04-10 11,061,900 0 54.6537 20,240,000 2017-03-31
2175 2017-04-07 11,061,900 -16,000 54.6537 20,240,000 2017-03-31
2176 2017-04-06 11,077,900 0 54.7327 20,240,000 2017-03-31
2177 2017-04-05 11,077,900 25,300 54.7327 20,240,000 2017-03-31
2178 2017-04-03 11,052,600 -1,000 54.6077 20,240,000 2017-03-31
2179 2017-03-31 11,053,600 10,300 54.6126 20,240,000 2017-03-31
2180 2017-03-30 11,043,300 -60,300 54.5618 20,240,000 2017-02-28
2181 2017-03-29 11,103,600 800 54.8597 20,240,000 2017-02-28
2182 2017-03-28 11,102,800 -2,000 54.8557 20,240,000 2017-02-28
2183 2017-03-27 11,104,800 0 54.8656 20,240,000 2017-02-28
2184 2017-03-24 11,104,800 0 54.8656 20,240,000 2017-02-28
2185 2017-03-23 11,104,800 -12,200 54.8656 20,240,000 2017-02-28
2186 2017-03-22 11,117,000 -71,600 54.9259 20,240,000 2017-02-28
2187 2017-03-21 11,188,600 41,500 55.2796 20,240,000 2017-02-28
2188 2017-03-20 11,147,100 200 55.0746 20,240,000 2017-02-28
2189 2017-03-17 11,146,900 0 55.0736 20,240,000 2017-02-28
2190 2017-03-16 11,146,900 400 55.0736 20,240,000 2017-02-28
2191 2017-03-15 11,146,500 8,100 55.0716 20,240,000 2017-02-28
2192 2017-03-14 11,138,400 1,000 55.0316 20,240,000 2017-02-28
2193 2017-03-13 11,137,400 1,200 55.0267 20,240,000 2017-02-28
2194 2017-03-10 11,136,200 6,000 55.0208 20,240,000 2017-02-28
2195 2017-03-09 11,130,200 0 54.9911 20,240,000 2017-02-28
2196 2017-03-08 11,130,200 -4,400 54.9911 20,240,000 2017-02-28
2197 2017-03-07 11,134,600 1,000 55.0128 20,240,000 2017-02-28
2198 2017-03-06 11,133,600 0 55.0079 20,240,000 2017-02-28
2199 2017-03-03 11,133,600 2,900 55.0079 20,240,000 2017-02-28
2200 2017-03-02 11,130,700 14,900 54.9936 20,240,000 2017-02-28
2201 2017-03-01 11,115,800 14,000 54.9200 20,240,000 2017-02-28
2202 2017-02-28 11,101,800 -2,800 54.8508 20,240,000 2017-02-28
2203 2017-02-27 11,104,600 2,900 54.8646 20,240,000 2017-01-31
2204 2017-02-24 11,101,700 -8,000 54.8503 20,240,000 2017-01-31
2205 2017-02-23 11,109,700 800 54.8898 20,240,000 2017-01-31
2206 2017-02-22 11,108,900 0 54.8859 20,240,000 2017-01-31
2207 2017-02-21 11,108,900 2,000 54.8859 20,240,000 2017-01-31
2208 2017-02-20 11,106,900 5,100 54.8760 20,240,000 2017-01-31
2209 2017-02-17 11,101,800 7,500 54.8508 20,240,000 2017-01-31
2210 2017-02-16 11,094,300 -73,700 54.8137 20,240,000 2017-01-31
2211 2017-02-15 11,168,000 -12,100 55.1779 20,240,000 2017-01-31
2212 2017-02-14 11,180,100 0 55.2376 20,240,000 2017-01-31
2213 2017-02-13 11,180,100 5,700 55.2376 20,240,000 2017-01-31
2214 2017-02-10 11,174,400 0 55.2095 20,240,000 2017-01-31
2215 2017-02-09 11,174,400 4,400 55.2095 20,240,000 2017-01-31
2216 2017-02-08 11,170,000 4,200 55.1877 20,240,000 2017-01-31
2217 2017-02-07 11,165,800 300 55.1670 20,240,000 2017-01-31
2218 2017-02-06 11,165,500 0 55.1655 20,240,000 2017-01-31
2219 2017-02-03 11,165,500 0 55.1655 20,240,000 2017-01-31
2220 2017-02-02 11,165,500 0 55.1655 20,240,000 2017-01-31
2221 2017-02-01 11,165,500 -400 55.1655 20,240,000 2017-01-31
2222 2017-01-27 11,165,900 0 55.1675 20,240,000 2016-12-31
2223 2017-01-26 11,165,900 0 55.1675 20,240,000 2016-12-31
2224 2017-01-25 11,165,900 500 55.1675 20,240,000 2016-12-31
2225 2017-01-24 11,165,400 -300 55.1650 20,240,000 2016-12-31
2226 2017-01-23 11,165,700 0 55.1665 20,240,000 2016-12-31
2227 2017-01-20 11,165,700 0 55.1665 20,240,000 2016-12-31
2228 2017-01-19 11,165,700 -4,600 55.1665 20,240,000 2016-12-31
2229 2017-01-18 11,170,300 -2,100 55.1892 20,240,000 2016-12-31
2230 2017-01-17 11,172,400 -2,900 55.1996 20,240,000 2016-12-31
2231 2017-01-16 11,175,300 0 55.2139 20,240,000 2016-12-31
2232 2017-01-13 11,175,300 0 55.2139 20,240,000 2016-12-31
2233 2017-01-12 11,175,300 -500 55.2139 20,240,000 2016-12-31
2234 2017-01-11 11,175,800 86,100 55.2164 20,240,000 2016-12-31
2235 2017-01-10 11,089,700 -8,500 54.7910 20,240,000 2016-12-31
2236 2017-01-09 11,098,200 -90,100 54.8330 20,240,000 2016-12-31
2237 2017-01-06 11,188,300 89,000 55.2782 20,240,000 2016-12-31
2238 2017-01-05 11,099,300 800 54.8384 20,240,000 2016-12-31
2239 2017-01-04 11,098,500 13,400 54.8345 20,240,000 2016-12-31
2240 2017-01-03 11,085,100 4,900 54.7683 20,240,000 2016-12-31
2241 2016-12-30 11,080,200 0 54.7441 20,240,000 2016-11-30
2242 2016-12-29 11,080,200 -6,500 54.7441 20,240,000 2016-11-30
2243 2016-12-28 11,086,700 0 54.7762 20,240,000 2016-11-30
2244 2016-12-23 11,086,700 17,900 54.7762 20,240,000 2016-11-30
2245 2016-12-22 11,068,800 -2,700 54.6877 20,240,000 2016-11-30
2246 2016-12-21 11,071,500 -4,100 54.7011 20,240,000 2016-11-30
2247 2016-12-20 11,075,600 0 54.7213 20,240,000 2016-11-30
2248 2016-12-19 11,075,600 0 54.7213 20,240,000 2016-11-30
2249 2016-12-16 11,075,600 100 54.7213 20,240,000 2016-11-30
2250 2016-12-15 11,075,500 0 54.7208 20,240,000 2016-11-30
2251 2016-12-14 11,075,500 4,500 54.7208 20,240,000 2016-11-30
2252 2016-12-13 11,071,000 0 54.6986 20,240,000 2016-11-30
2253 2016-12-12 11,071,000 2,100 54.6986 20,240,000 2016-11-30
2254 2016-12-09 11,068,900 -3,100 54.6882 20,240,000 2016-11-30
2255 2016-12-08 11,072,000 -4,100 54.7036 20,240,000 2016-11-30
2256 2016-12-07 11,076,100 -3,400 54.7238 20,240,000 2016-11-30
2257 2016-12-06 11,079,500 -5,700 54.7406 20,240,000 2016-11-30
2258 2016-12-05 11,085,200 -2,900 54.7688 20,240,000 2016-11-30
2259 2016-12-02 11,088,100 1,197 54.7831 20,240,000 2016-11-30
2260 2016-12-01 11,086,903 21,040 54.7772 20,240,000 2016-11-30
2261 2016-11-30 11,065,863 -11,700 54.6732 20,240,000 2016-11-30
2262 2016-11-29 11,077,563 -600 54.7310 20,240,000 2016-10-31
2263 2016-11-28 11,078,163 -200 54.7340 20,240,000 2016-10-31
2264 2016-11-25 11,078,363 -11,000 54.7350 20,240,000 2016-10-31
2265 2016-11-24 11,089,363 26,400 54.7893 20,240,000 2016-10-31
2266 2016-11-23 11,062,963 -800 54.6589 20,240,000 2016-10-31
2267 2016-11-22 11,063,763 2,600 54.6629 20,240,000 2016-10-31
2268 2016-11-21 11,061,163 100 54.6500 20,240,000 2016-10-31
2269 2016-11-18 11,061,063 5,500 54.6495 20,240,000 2016-10-31
2270 2016-11-17 11,055,563 1,000 54.6223 20,240,000 2016-10-31
2271 2016-11-16 11,054,563 10,700 54.6174 20,240,000 2016-10-31
2272 2016-11-15 11,043,863 10,300 54.5645 20,240,000 2016-10-31
2273 2016-11-14 11,033,563 5,400 54.5137 20,240,000 2016-10-31
2274 2016-11-11 11,028,163 2,400 54.4870 20,240,000 2016-10-31
2275 2016-11-10 11,025,763 21,600 54.4751 20,240,000 2016-10-31
2276 2016-11-09 11,004,163 -3,900 54.3684 20,240,000 2016-10-31
2277 2016-11-08 11,008,063 -22,337 54.3877 20,240,000 2016-10-31
2278 2016-11-07 11,030,400 5,200 54.4980 20,240,000 2016-10-31
2279 2016-11-04 11,025,200 114,600 54.4723 20,240,000 2016-10-31
2280 2016-11-03 10,910,600 0 53.9061 20,240,000 2016-10-31
2281 2016-11-02 10,910,600 9,000 53.9061 20,240,000 2016-10-31
2282 2016-11-01 10,901,600 5,300 53.8617 20,240,000 2016-10-31
2283 2016-10-31 10,896,300 5,900 53.8355 20,240,000 2016-10-31
2284 2016-10-28 10,890,400 6,500 53.8063 20,240,000 2016-09-30
2285 2016-10-27 10,883,900 0 53.7742 20,240,000 2016-09-30
2286 2016-10-26 10,883,900 -111,416 53.7742 20,240,000 2016-09-30
2287 2016-10-25 10,995,316 -7,984 54.3247 20,240,000 2016-09-30
2288 2016-10-24 11,003,300 500 54.3641 20,240,000 2016-09-30
2289 2016-10-21 11,002,800 0 54.3617 20,240,000 2016-09-30
2290 2016-10-20 11,002,800 104,300 54.3617 20,240,000 2016-09-30
2291 2016-10-19 10,898,500 -108,700 53.8463 20,240,000 2016-09-30
2292 2016-10-18 11,007,200 2,300 54.3834 20,240,000 2016-09-30
2293 2016-10-17 11,004,900 100 54.3720 20,240,000 2016-09-30
2294 2016-10-14 11,004,800 116,400 54.3715 20,240,000 2016-09-30
2295 2016-10-13 10,888,400 -110,787 53.7964 20,240,000 2016-09-30
2296 2016-10-12 10,999,187 0 54.3438 20,240,000 2016-09-30
2297 2016-10-11 10,999,187 800 54.3438 20,240,000 2016-09-30
2298 2016-10-07 10,998,387 5,500 54.3399 20,240,000 2016-09-30
2299 2016-10-06 10,992,887 -300 54.3127 20,240,000 2016-09-30
2300 2016-10-05 10,993,187 0 54.3142 20,240,000 2016-09-30
2301 2016-10-04 10,993,187 0 54.3142 20,240,000 2016-09-30
2302 2016-10-03 10,993,187 -900 54.3142 20,240,000 2016-09-30
2303 2016-09-30 10,994,087 65,600 54.3186 20,240,000 2016-09-30
2304 2016-09-29 10,928,487 1,487 53.9945 20,240,000 2016-08-31
2305 2016-09-28 10,927,000 116,599 53.9872 20,240,000 2016-08-31
2306 2016-09-27 10,810,401 -23,551 53.4111 20,240,000 2016-08-31
2307 2016-09-26 10,833,952 -64,528 53.5274 20,240,000 2016-08-31
2308 2016-09-23 10,898,480 -8,100 53.8462 20,240,000 2016-08-31
2309 2016-09-22 10,906,580 7,700 53.8863 20,240,000 2016-08-31
2310 2016-09-21 10,898,880 0 53.8482 20,240,000 2016-08-31
2311 2016-09-20 10,898,880 111,380 53.8482 20,240,000 2016-08-31
2312 2016-09-19 10,787,500 6,800 53.2979 20,240,000 2016-08-31
2313 2016-09-15 10,780,700 -7,566 53.2643 20,240,000 2016-08-31
2314 2016-09-14 10,788,266 -3,200 53.3017 20,240,000 2016-08-31
2315 2016-09-13 10,791,466 -120,100 53.3175 20,240,000 2016-08-31
2316 2016-09-12 10,911,566 -2,400 53.9109 20,240,000 2016-08-31
2317 2016-09-09 10,913,966 5,100 53.9228 20,240,000 2016-08-31
2318 2016-09-08 10,908,866 -10,900 53.8976 20,240,000 2016-08-31
2319 2016-09-07 10,919,766 114,690 53.9514 20,240,000 2016-08-31
2320 2016-09-06 10,805,076 4,500 53.3848 20,240,000 2016-08-31
2321 2016-09-05 10,800,576 -114,190 53.3625 20,240,000 2016-08-31
2322 2016-09-02 10,914,766 7,400 53.9267 20,240,000 2016-08-31
2323 2016-09-01 10,907,366 -1,300 53.8901 20,240,000 2016-08-31
2324 2016-08-31 10,908,666 10,394 53.8966 20,240,000 2016-08-31
2325 2016-08-30 10,898,272 57,206 53.8452 20,240,000 2016-07-31
2326 2016-08-29 10,841,066 -3,300 53.5626 20,240,000 2016-07-31
2327 2016-08-26 10,844,366 -1,600 53.5789 20,240,000 2016-07-31
2328 2016-08-25 10,845,966 700 53.5868 20,240,000 2016-07-31
2329 2016-08-24 10,845,266 -52,900 53.5833 20,240,000 2016-07-31
2330 2016-08-23 10,898,166 -157,300 53.8447 20,240,000 2016-07-31
2331 2016-08-22 11,055,466 -27,100 54.6219 20,240,000 2016-07-31
2332 2016-08-19 11,082,566 -3,000 54.7558 20,240,000 2016-07-31
2333 2016-08-18 11,085,566 -900 54.7706 20,240,000 2016-07-31
2334 2016-08-17 11,086,466 -900 54.7750 20,240,000 2016-07-31
2335 2016-08-16 11,087,366 -700 54.7795 20,240,000 2016-07-31
2336 2016-08-15 11,088,066 400 54.7829 20,240,000 2016-07-31
2337 2016-08-12 11,087,666 100 54.7810 20,240,000 2016-07-31
2338 2016-08-11 11,087,566 1,300 54.7805 20,240,000 2016-07-31
2339 2016-08-10 11,086,266 -22,000 54.7740 20,240,000 2016-07-31
2340 2016-08-09 11,108,266 -5,000 54.8827 20,240,000 2016-07-31
2341 2016-08-08 11,113,266 -3,100 54.9074 20,240,000 2016-07-31
2342 2016-08-05 11,116,366 700 54.9228 20,240,000 2016-07-31
2343 2016-08-04 11,115,666 -2,300 54.9193 20,240,000 2016-07-31
2344 2016-08-03 11,117,966 -6,700 54.9307 20,240,000 2016-07-31
2345 2016-08-02 11,124,666 0 54.9638 20,240,000 2016-07-31
2346 2016-08-01 11,124,666 -900 54.9638 20,240,000 2016-07-31
2347 2016-07-29 11,125,566 4,500 54.9682 20,240,000 2016-06-30
2348 2016-07-28 11,121,066 0 54.9460 20,240,000 2016-06-30
2349 2016-07-27 11,121,066 1,100 54.9460 20,240,000 2016-06-30
2350 2016-07-26 11,119,966 200 54.9405 20,240,000 2016-06-30
2351 2016-07-25 11,119,766 -1,200 54.9396 20,240,000 2016-06-30
2352 2016-07-22 11,120,966 -1,000 54.9455 20,240,000 2016-06-30
2353 2016-07-21 11,121,966 -247,634 54.9504 20,240,000 2016-06-30
2354 2016-07-20 11,369,600 1,900 56.1739 20,240,000 2016-06-30
2355 2016-07-19 11,367,700 -300 56.1645 20,240,000 2016-06-30
2356 2016-07-18 11,368,000 4,000 56.1660 20,240,000 2016-06-30
2357 2016-07-15 11,364,000 -3,300 56.1462 20,240,000 2016-06-30
2358 2016-07-14 11,367,300 -3,200 56.1625 20,240,000 2016-06-30
2359 2016-07-13 11,370,500 10,000 56.1784 20,240,000 2016-06-30
2360 2016-07-12 11,360,500 11,000 56.1290 20,240,000 2016-06-30
2361 2016-07-11 11,349,500 36,400 56.0746 20,240,000 2016-06-30
2362 2016-07-08 11,313,100 1,600 55.8948 20,240,000 2016-06-30
2363 2016-07-07 11,311,500 4,800 55.8869 20,240,000 2016-06-30
2364 2016-07-06 11,306,700 0 55.8631 20,240,000 2016-06-30
2365 2016-07-05 11,306,700 3,100 55.8631 20,240,000 2016-06-30
2366 2016-07-04 11,303,600 0 55.8478 20,240,000 2016-06-30
2367 2016-06-30 11,303,600 2,200 55.8478 20,240,000 2016-06-30
2368 2016-06-29 11,301,400 0 55.8370 20,240,000 2016-05-31
2369 2016-06-28 11,301,400 3,800 55.8370 20,240,000 2016-05-31
2370 2016-06-27 11,297,600 0 55.8182 20,240,000 2016-05-31
2371 2016-06-24 11,297,600 400 55.8182 20,240,000 2016-05-31
2372 2016-06-23 11,297,200 -5,700 55.8162 20,240,000 2016-05-31
2373 2016-06-22 11,302,900 0 55.8444 20,240,000 2016-05-31
2374 2016-06-21 11,302,900 5,200 55.8444 20,240,000 2016-05-31
2375 2016-06-20 11,297,700 1,600 55.8187 20,240,000 2016-05-31
2376 2016-06-17 11,296,100 16,400 55.8108 20,240,000 2016-05-31
2377 2016-06-16 11,279,700 0 55.7297 20,240,000 2016-05-31
2378 2016-06-15 11,279,700 -2,200 55.7297 20,240,000 2016-05-31
2379 2016-06-14 11,281,900 2,100 55.7406 20,240,000 2016-05-31
2380 2016-06-13 11,279,800 4,700 55.7302 20,240,000 2016-05-31
2381 2016-06-10 11,275,100 8,800 55.7070 20,240,000 2016-05-31
2382 2016-06-08 11,266,300 0 55.6635 20,240,000 2016-05-31
2383 2016-06-07 11,266,300 12,100 55.6635 20,240,000 2016-05-31
2384 2016-06-06 11,254,200 10,200 55.6038 20,240,000 2016-05-31
2385 2016-06-03 11,244,000 3,300 55.5534 20,240,000 2016-05-31
2386 2016-06-02 11,240,700 65,500 55.5371 20,240,000 2016-05-31
2387 2016-06-01 11,175,200 3,600 55.2134 20,240,000 2016-05-31
2388 2016-05-31 11,171,600 4,600 55.1957 20,240,000 2016-05-31
2389 2016-05-30 11,167,000 3,000 55.1729 20,240,000 2016-04-30
2390 2016-05-27 11,164,000 3,000 55.1581 20,240,000 2016-04-30
2391 2016-05-26 11,161,000 4,100 55.1433 20,240,000 2016-04-30
2392 2016-05-25 11,156,900 1,100 55.1230 20,240,000 2016-04-30
2393 2016-05-24 11,155,800 4,000 55.1176 20,240,000 2016-04-30
2394 2016-05-23 11,151,800 800 55.0978 20,240,000 2016-04-30
2395 2016-05-20 11,151,000 -4,800 55.0939 20,240,000 2016-04-30
2396 2016-05-19 11,155,800 -2,100 55.1176 20,240,000 2016-04-30
2397 2016-05-18 11,157,900 112,200 55.1280 20,240,000 2016-04-30
2398 2016-05-17 11,045,700 7,100 54.5736 20,240,000 2016-04-30
2399 2016-05-16 11,038,600 0 54.5385 20,240,000 2016-04-30
2400 2016-05-13 11,038,600 5,100 54.5385 20,240,000 2016-04-30
2401 2016-05-12 11,033,500 -1,300 54.5133 20,240,000 2016-04-30
2402 2016-05-11 11,034,800 500 54.5198 20,240,000 2016-04-30
2403 2016-05-10 11,034,300 200 54.5173 20,240,000 2016-04-30
2404 2016-05-09 11,034,100 0 54.5163 20,240,000 2016-04-30
2405 2016-05-06 11,034,100 800 54.5163 20,240,000 2016-04-30
2406 2016-05-05 11,033,300 2,500 54.5124 20,240,000 2016-04-30
2407 2016-05-04 11,030,800 10,000 54.5000 20,240,000 2016-04-30
2408 2016-05-03 11,020,800 0 54.4506 20,240,000 2016-04-30
2409 2016-04-29 11,020,800 -1,000 54.4506 20,240,000 2016-03-31
2410 2016-04-28 11,021,800 -2,600 54.4555 20,240,000 2016-03-31
2411 2016-04-27 11,024,400 3,300 54.4684 20,240,000 2016-03-31
2412 2016-04-26 11,021,100 4,700 54.4521 20,240,000 2016-03-31
2413 2016-04-25 11,016,400 -1,800 54.4289 20,240,000 2016-03-31
2414 2016-04-22 11,018,200 -800 54.4377 20,240,000 2016-03-31
2415 2016-04-21 11,019,000 -3,300 54.4417 20,240,000 2016-03-31
2416 2016-04-20 11,022,300 -3,600 54.4580 20,240,000 2016-03-31
2417 2016-04-19 11,025,900 172,900 54.4758 20,240,000 2016-03-31
2418 2016-04-18 10,853,000 7,500 53.6215 20,240,000 2016-03-31
2419 2016-04-15 10,845,500 -500 53.5845 20,240,000 2016-03-31
2420 2016-04-14 10,846,000 600 53.5870 20,240,000 2016-03-31
2421 2016-04-13 10,845,400 10,700 53.5840 20,240,000 2016-03-31
2422 2016-04-12 10,834,700 9,500 53.5311 20,240,000 2016-03-31
2423 2016-04-11 10,825,200 100 53.4842 20,240,000 2016-03-31
2424 2016-04-08 10,825,100 1,200 53.4837 20,240,000 2016-03-31
2425 2016-04-07 10,823,900 -2,000 53.4778 20,240,000 2016-03-31
2426 2016-04-06 10,825,900 1,100 53.4876 20,240,000 2016-03-31
2427 2016-04-05 10,824,800 26,400 53.4822 20,240,000 2016-03-31
2428 2016-04-01 10,798,400 2,800 53.3518 20,240,000 2016-03-31
2429 2016-03-31 10,795,600 19,100 53.3379 20,240,000 2016-03-31
2430 2016-03-30 10,776,500 3,400 53.2436 20,240,000 2016-02-29
2431 2016-03-29 10,773,100 21,600 53.2268 20,240,000 2016-02-29
2432 2016-03-24 10,751,500 -200 53.1201 20,240,000 2016-02-29
2433 2016-03-23 10,751,700 -6,000 53.1210 20,240,000 2016-02-29
2434 2016-03-22 10,757,700 -4,600 53.1507 20,240,000 2016-02-29
2435 2016-03-21 10,762,300 100 53.1734 20,240,000 2016-02-29
2436 2016-03-18 10,762,200 0 53.1729 20,240,000 2016-02-29
2437 2016-03-17 10,762,200 6,100 53.1729 20,240,000 2016-02-29
2438 2016-03-16 10,756,100 4,200 53.1428 20,240,000 2016-02-29
2439 2016-03-15 10,751,900 20,600 53.1220 20,240,000 2016-02-29
2440 2016-03-14 10,731,300 6,100 53.0203 20,240,000 2016-02-29
2441 2016-03-11 10,725,200 7,100 52.9901 20,240,000 2016-02-29
2442 2016-03-10 10,718,100 300 52.9550 20,240,000 2016-02-29
2443 2016-03-09 10,717,800 5,800 52.9536 20,240,000 2016-02-29
2444 2016-03-08 10,712,000 -4,400 52.9249 20,240,000 2016-02-29
2445 2016-03-07 10,716,400 -600 52.9466 20,240,000 2016-02-29
2446 2016-03-04 10,717,000 -2,300 52.9496 20,240,000 2016-02-29
2447 2016-03-03 10,719,300 -100 52.9610 20,240,000 2016-02-29
2448 2016-03-02 10,719,400 3,800 52.9615 20,240,000 2016-02-29
2449 2016-03-01 10,715,600 -1,700 52.9427 20,240,000 2016-02-29
2450 2016-02-29 10,717,300 15,100 52.9511 20,240,000 2016-02-29
2451 2016-02-26 10,702,200 600 52.8765 20,240,000 2016-01-31
2452 2016-02-25 10,701,600 -2,200 52.8735 20,240,000 2016-01-31
2453 2016-02-24 10,703,800 -3,500 52.8844 20,240,000 2016-01-31
2454 2016-02-23 10,707,300 3,700 52.9017 20,240,000 2016-01-31
2455 2016-02-22 10,703,600 1,100 52.8834 20,240,000 2016-01-31
2456 2016-02-19 10,702,500 3,100 52.8780 20,240,000 2016-01-31
2457 2016-02-18 10,699,400 -38,898 52.8626 20,240,000 2016-01-31
2458 2016-02-17 10,738,298 -600 53.0548 20,240,000 2016-01-31
2459 2016-02-16 10,738,898 -300 53.0578 20,240,000 2016-01-31
2460 2016-02-15 10,739,198 -1,200 53.0593 20,240,000 2016-01-31
2461 2016-02-12 10,740,398 27,398 53.0652 20,240,000 2016-01-31
2462 2016-02-11 10,713,000 1,000 52.9298 20,240,000 2016-01-31
2463 2016-02-05 10,712,000 14,900 52.9249 20,240,000 2016-01-31
2464 2016-02-04 10,697,100 -18,900 52.8513 20,240,000 2016-01-31
2465 2016-02-03 10,716,000 -113,200 52.9447 20,240,000 2016-01-31
2466 2016-02-02 10,829,200 -102,400 53.5040 20,240,000 2016-01-31
2467 2016-02-01 10,931,600 2,800 54.0099 20,240,000 2016-01-31
2468 2016-01-29 10,928,800 -358,800 53.9960 20,240,000 2015-12-31
2469 2016-01-28 11,287,600 16,200 55.7688 20,240,000 2015-12-31
2470 2016-01-27 11,271,400 -400 55.6887 20,240,000 2015-12-31
2471 2016-01-26 11,271,800 -21,800 55.6907 20,240,000 2015-12-31
2472 2016-01-25 11,293,600 24,500 55.7984 20,240,000 2015-12-31
2473 2016-01-22 11,269,100 37,000 55.6774 20,240,000 2015-12-31
2474 2016-01-21 11,232,100 -79,600 55.4946 20,240,000 2015-12-31
2475 2016-01-20 11,311,700 -24,500 55.8878 20,240,000 2015-12-31
2476 2016-01-19 11,336,200 -15,800 56.0089 20,240,000 2015-12-31
2477 2016-01-18 11,352,000 -16,600 56.0870 20,240,000 2015-12-31
2478 2016-01-15 11,368,600 34,000 56.1690 20,240,000 2015-12-31
2479 2016-01-14 11,334,600 105,300 56.0010 20,240,000 2015-12-31
2480 2016-01-13 11,229,300 -21,100 55.4807 20,240,000 2015-12-31
2481 2016-01-12 11,250,400 -3,800 55.5850 20,240,000 2015-12-31
2482 2016-01-11 11,254,200 -17,200 55.6038 20,240,000 2015-12-31
2483 2016-01-08 11,271,400 -21,800 55.6887 20,240,000 2015-12-31
2484 2016-01-07 11,293,200 19,600 55.7964 20,240,000 2015-12-31
2485 2016-01-06 11,273,600 29,700 55.6996 20,240,000 2015-12-31
2486 2016-01-05 11,243,900 6,200 55.5529 20,240,000 2015-12-31
2487 2016-01-04 11,237,700 -200 55.5222 20,240,000 2015-12-31
2488 2015-12-31 11,237,900 0 55.5232 20,240,000 2015-12-31
2489 2015-12-30 11,237,900 2,600 55.5232 20,240,000 2015-12-09
2490 2015-12-29 11,235,300 -23,900 55.5104 20,240,000 2015-12-09
2491 2015-12-28 11,259,200 -5,800 55.6285 20,240,000 2015-12-09
2492 2015-12-24 11,265,000 0 55.6571 20,240,000 2015-12-09
2493 2015-12-23 11,265,000 -10,900 55.6571 20,240,000 2015-12-09
2494 2015-12-22 11,275,900 56,200 55.7110 20,240,000 2015-12-09
2495 2015-12-21 11,219,700 7,700 55.4333 20,240,000 2015-12-09
2496 2015-12-18 11,212,000 7,400 55.3953 20,240,000 2015-12-09
2497 2015-12-17 11,204,600 8,900 55.3587 20,240,000 2015-12-09
2498 2015-12-16 11,195,700 -144,500 55.3147 20,240,000 2015-12-09
2499 2015-12-15 11,340,200 -48,900 56.0287 20,240,000 2015-12-09
2500 2015-12-14 11,389,100 -63,800 56.2703 20,240,000 2015-12-09
2501 2015-12-11 11,452,900 13,700 56.5855 20,240,000 2015-12-09
2502 2015-12-10 11,439,200 -45,200 56.5178 20,240,000 2015-12-09
2503 2015-12-09 11,484,400 2,700,900 56.7411 20,240,000 2015-12-09
2504 2015-12-08 8,783,500 -1,000 49.9063 17,600,000 2015-11-30
2505 2015-12-07 8,784,500 30,200 49.9119 17,600,000 2015-11-30
2506 2015-12-04 8,754,300 -50,400 49.7403 17,600,000 2015-11-30
2507 2015-12-03 8,804,700 -1,500 50.0267 17,600,000 2015-11-30
2508 2015-12-02 8,806,200 81,300 50.0352 17,600,000 2015-11-30
2509 2015-12-01 8,724,900 9,500 49.5733 17,600,000 2015-11-30
2510 2015-11-30 8,715,400 -38,650 49.5193 17,600,000 2015-11-30
2511 2015-11-27 8,754,050 361,750 49.7389 17,600,000 2015-11-20
2512 2015-11-26 8,392,300 238,800 47.6835 17,600,000 2015-11-20
2513 2015-11-25 8,153,500 -143,650 46.3267 17,600,000 2015-11-20
2514 2015-11-24 8,297,150 2,838,150 47.1429 17,600,000 2015-11-20
2515 2015-11-23 5,459,000 65,650 31.0170 17,600,000 2015-11-20
2516 2015-11-20 5,393,350 30.6440 17,600,000 2015-11-20

Webb-site Database - Powered By Linux Group

Back to top