Denox Environmental & Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01452 | 2015-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 96,027,512 | 109,000 | 16.1978 | 592,844,400 | 2025-12-31 |
| 2 | 2026-01-30 | 95,918,512 | 0 | 16.1794 | 592,844,400 | 2025-12-31 |
| 3 | 2026-01-29 | 95,918,512 | 8,000 | 16.1794 | 592,844,400 | 2025-12-31 |
| 4 | 2026-01-28 | 95,910,512 | -418,000 | 16.1780 | 592,844,400 | 2025-12-31 |
| 5 | 2026-01-27 | 96,328,512 | 267,000 | 16.2485 | 592,844,400 | 2025-12-31 |
| 6 | 2026-01-26 | 96,061,512 | -619,000 | 16.2035 | 592,844,400 | 2025-12-31 |
| 7 | 2026-01-23 | 96,680,512 | 408,000 | 16.3079 | 592,844,400 | 2025-12-31 |
| 8 | 2026-01-22 | 96,272,512 | 150,000 | 16.2391 | 592,844,400 | 2025-12-31 |
| 9 | 2026-01-21 | 96,122,512 | 0 | 16.2138 | 592,844,400 | 2025-12-31 |
| 10 | 2026-01-20 | 96,122,512 | 250,000 | 16.2138 | 592,844,400 | 2025-12-31 |
| 11 | 2026-01-19 | 95,872,512 | 0 | 16.1716 | 592,844,400 | 2025-12-31 |
| 12 | 2026-01-16 | 95,872,512 | 0 | 16.1716 | 592,844,400 | 2025-12-31 |
| 13 | 2026-01-15 | 95,872,512 | 175,000 | 16.1716 | 592,844,400 | 2025-12-31 |
| 14 | 2026-01-14 | 95,697,512 | 0 | 16.1421 | 592,844,400 | 2025-12-31 |
| 15 | 2026-01-13 | 95,697,512 | 0 | 16.1421 | 592,844,400 | 2025-12-31 |
| 16 | 2026-01-12 | 95,697,512 | 0 | 16.1421 | 592,844,400 | 2025-12-31 |
| 17 | 2026-01-09 | 95,697,512 | -23,000 | 16.1421 | 592,844,400 | 2025-12-31 |
| 18 | 2026-01-08 | 95,720,512 | 423,000 | 16.1460 | 592,844,400 | 2025-12-31 |
| 19 | 2026-01-07 | 95,297,512 | 0 | 16.0746 | 592,844,400 | 2025-12-31 |
| 20 | 2026-01-06 | 95,297,512 | 0 | 16.0746 | 592,844,400 | 2025-12-31 |
| 21 | 2026-01-05 | 95,297,512 | 0 | 16.0746 | 592,844,400 | 2025-12-31 |
| 22 | 2026-01-02 | 95,297,512 | 0 | 16.0746 | 592,844,400 | 2025-12-31 |
| 23 | 2025-12-31 | 95,297,512 | 0 | 16.0746 | 592,844,400 | 2025-12-31 |
| 24 | 2025-12-30 | 95,297,512 | -3,000 | 16.0746 | 592,844,400 | 2025-11-30 |
| 25 | 2025-12-29 | 95,300,512 | -20,000 | 16.0751 | 592,844,400 | 2025-11-30 |
| 26 | 2025-12-24 | 95,320,512 | 0 | 16.0785 | 592,844,400 | 2025-11-30 |
| 27 | 2025-12-23 | 95,320,512 | -5,000 | 16.0785 | 592,844,400 | 2025-11-30 |
| 28 | 2025-12-22 | 95,325,512 | 0 | 16.0793 | 592,844,400 | 2025-11-30 |
| 29 | 2025-12-19 | 95,325,512 | 0 | 16.0793 | 592,844,400 | 2025-11-30 |
| 30 | 2025-12-18 | 95,325,512 | 0 | 16.0793 | 592,844,400 | 2025-11-30 |
| 31 | 2025-12-17 | 95,325,512 | 0 | 16.0793 | 592,844,400 | 2025-11-30 |
| 32 | 2025-12-16 | 95,325,512 | -1,000 | 16.0793 | 592,844,400 | 2025-11-30 |
| 33 | 2025-12-15 | 95,326,512 | -2,000 | 16.0795 | 592,844,400 | 2025-11-30 |
| 34 | 2025-12-12 | 95,328,512 | -2,074,000 | 16.0799 | 592,844,400 | 2025-11-30 |
| 35 | 2025-12-11 | 97,402,512 | 0 | 16.4297 | 592,844,400 | 2025-11-30 |
| 36 | 2025-12-10 | 97,402,512 | 0 | 16.4297 | 592,844,400 | 2025-11-30 |
| 37 | 2025-12-09 | 97,402,512 | -4,000 | 16.4297 | 592,844,400 | 2025-11-30 |
| 38 | 2025-12-08 | 97,406,512 | 0 | 16.4304 | 592,844,400 | 2025-11-30 |
| 39 | 2025-12-05 | 97,406,512 | -5,000 | 16.4304 | 592,844,400 | 2025-11-30 |
| 40 | 2025-12-04 | 97,411,512 | -32,000 | 16.4312 | 592,844,400 | 2025-11-30 |
| 41 | 2025-12-03 | 97,443,512 | 0 | 16.4366 | 592,844,400 | 2025-11-30 |
| 42 | 2025-12-02 | 97,443,512 | 0 | 16.4366 | 592,844,400 | 2025-11-30 |
| 43 | 2025-12-01 | 97,443,512 | -60,000 | 16.4366 | 592,844,400 | 2025-11-30 |
| 44 | 2025-11-28 | 97,503,512 | -8,000 | 16.4467 | 592,844,400 | 2025-10-31 |
| 45 | 2025-11-27 | 97,511,512 | 0 | 16.4481 | 592,844,400 | 2025-10-31 |
| 46 | 2025-11-26 | 97,511,512 | 0 | 16.4481 | 592,844,400 | 2025-10-31 |
| 47 | 2025-11-25 | 97,511,512 | 119,000 | 16.4481 | 592,844,400 | 2025-10-31 |
| 48 | 2025-11-24 | 97,392,512 | 0 | 16.4280 | 592,844,400 | 2025-10-31 |
| 49 | 2025-11-21 | 97,392,512 | -2,000 | 16.4280 | 592,844,400 | 2025-10-31 |
| 50 | 2025-11-20 | 97,394,512 | 0 | 16.4283 | 592,844,400 | 2025-10-31 |
| 51 | 2025-11-19 | 97,394,512 | 0 | 16.4283 | 592,844,400 | 2025-10-31 |
| 52 | 2025-11-18 | 97,394,512 | 0 | 16.4283 | 592,844,400 | 2025-10-31 |
| 53 | 2025-11-17 | 97,394,512 | -21,000 | 16.4283 | 592,844,400 | 2025-10-31 |
| 54 | 2025-11-14 | 97,415,512 | 0 | 16.4319 | 592,844,400 | 2025-10-31 |
| 55 | 2025-11-13 | 97,415,512 | -2,000 | 16.4319 | 592,844,400 | 2025-10-31 |
| 56 | 2025-11-12 | 97,417,512 | -6,000 | 16.4322 | 592,844,400 | 2025-10-31 |
| 57 | 2025-11-11 | 97,423,512 | -1,000 | 16.4332 | 592,844,400 | 2025-10-31 |
| 58 | 2025-11-10 | 97,424,512 | -1,000 | 16.4334 | 592,844,400 | 2025-10-31 |
| 59 | 2025-11-07 | 97,425,512 | 18,000 | 16.4336 | 592,844,400 | 2025-10-31 |
| 60 | 2025-11-06 | 97,407,512 | 81,000 | 16.4305 | 592,844,400 | 2025-10-31 |
| 61 | 2025-11-05 | 97,326,512 | -1,088,000 | 16.4169 | 592,844,400 | 2025-10-31 |
| 62 | 2025-11-04 | 98,414,512 | -5,000 | 16.6004 | 592,844,400 | 2025-10-31 |
| 63 | 2025-11-03 | 98,419,512 | -924,000 | 16.6012 | 592,844,400 | 2025-10-31 |
| 64 | 2025-10-31 | 99,343,512 | -189,000 | 16.7571 | 592,844,400 | 2025-10-31 |
| 65 | 2025-10-30 | 99,532,512 | -22,000 | 16.7890 | 592,844,400 | 2025-09-30 |
| 66 | 2025-10-28 | 99,554,512 | 0 | 16.7927 | 592,844,400 | 2025-09-30 |
| 67 | 2025-10-27 | 99,554,512 | 0 | 16.7927 | 592,844,400 | 2025-09-30 |
| 68 | 2025-10-24 | 99,554,512 | 148,000 | 16.7927 | 592,844,400 | 2025-09-30 |
| 69 | 2025-10-23 | 99,406,512 | 0 | 16.7677 | 592,844,400 | 2025-09-30 |
| 70 | 2025-10-22 | 99,406,512 | -2,000 | 16.7677 | 592,844,400 | 2025-09-30 |
| 71 | 2025-10-21 | 99,408,512 | 1,000 | 16.7681 | 592,844,400 | 2025-09-30 |
| 72 | 2025-10-20 | 99,407,512 | 0 | 16.7679 | 592,844,400 | 2025-09-30 |
| 73 | 2025-10-17 | 99,407,512 | -2,000 | 16.7679 | 592,844,400 | 2025-09-30 |
| 74 | 2025-10-16 | 99,409,512 | 0 | 16.7682 | 592,844,400 | 2025-09-30 |
| 75 | 2025-10-15 | 99,409,512 | -35,000 | 16.7682 | 592,844,400 | 2025-09-30 |
| 76 | 2025-10-14 | 99,444,512 | -3,000 | 16.7741 | 592,844,400 | 2025-09-30 |
| 77 | 2025-10-13 | 99,447,512 | 0 | 16.7746 | 592,844,400 | 2025-09-30 |
| 78 | 2025-10-10 | 99,447,512 | 0 | 16.7746 | 592,844,400 | 2025-09-30 |
| 79 | 2025-10-09 | 99,447,512 | 0 | 16.7746 | 592,844,400 | 2025-09-30 |
| 80 | 2025-10-08 | 99,447,512 | 0 | 16.7746 | 592,844,400 | 2025-09-30 |
| 81 | 2025-10-06 | 99,447,512 | 0 | 16.7746 | 592,844,400 | 2025-09-30 |
| 82 | 2025-10-03 | 99,447,512 | -101,000 | 16.7746 | 592,844,400 | 2025-09-30 |
| 83 | 2025-10-02 | 99,548,512 | 294,000 | 16.7917 | 592,844,400 | 2025-09-30 |
| 84 | 2025-09-30 | 99,254,512 | 0 | 16.7421 | 592,844,400 | 2025-09-30 |
| 85 | 2025-09-29 | 99,254,512 | 0 | 16.7421 | 592,844,400 | 2025-08-31 |
| 86 | 2025-09-26 | 99,254,512 | 0 | 16.7421 | 592,844,400 | 2025-08-31 |
| 87 | 2025-09-25 | 99,254,512 | 0 | 16.7421 | 592,844,400 | 2025-08-31 |
| 88 | 2025-09-24 | 99,254,512 | -10,000 | 16.7421 | 592,844,400 | 2025-08-31 |
| 89 | 2025-09-23 | 99,264,512 | 4,000 | 16.7438 | 592,844,400 | 2025-08-31 |
| 90 | 2025-09-22 | 99,260,512 | -2,000 | 16.7431 | 592,844,400 | 2025-08-31 |
| 91 | 2025-09-19 | 99,262,512 | 0 | 16.7434 | 592,844,400 | 2025-08-31 |
| 92 | 2025-09-18 | 99,262,512 | 0 | 16.7434 | 592,844,400 | 2025-08-31 |
| 93 | 2025-09-17 | 99,262,512 | -37,000 | 16.7434 | 592,844,400 | 2025-08-31 |
| 94 | 2025-09-16 | 99,299,512 | 0 | 16.7497 | 592,844,400 | 2025-08-31 |
| 95 | 2025-09-15 | 99,299,512 | -62,000 | 16.7497 | 592,844,400 | 2025-08-31 |
| 96 | 2025-09-12 | 99,361,512 | -3,000 | 16.7601 | 592,844,400 | 2025-08-31 |
| 97 | 2025-09-11 | 99,364,512 | -303,000 | 16.7606 | 592,844,400 | 2025-08-31 |
| 98 | 2025-09-10 | 99,667,512 | -9,000 | 16.8117 | 592,844,400 | 2025-08-31 |
| 99 | 2025-09-09 | 99,676,512 | 772,000 | 16.8133 | 592,844,400 | 2025-08-31 |
| 100 | 2025-09-08 | 98,904,512 | 200,000 | 16.6830 | 592,844,400 | 2025-08-31 |
| 101 | 2025-09-05 | 98,704,512 | 269,000 | 16.6493 | 592,844,400 | 2025-08-31 |
| 102 | 2025-09-04 | 98,435,512 | 295,000 | 16.6039 | 592,844,400 | 2025-08-31 |
| 103 | 2025-09-03 | 98,140,512 | 56,000 | 16.5542 | 592,844,400 | 2025-08-31 |
| 104 | 2025-09-02 | 98,084,512 | 20,000 | 16.5447 | 592,844,400 | 2025-08-31 |
| 105 | 2025-09-01 | 98,064,512 | 67,000 | 16.5414 | 592,844,400 | 2025-08-31 |
| 106 | 2025-08-29 | 97,997,512 | 143,000 | 16.5301 | 592,844,400 | 2025-07-31 |
| 107 | 2025-08-28 | 97,854,512 | -61,000 | 16.5059 | 592,844,400 | 2025-07-31 |
| 108 | 2025-08-27 | 97,915,512 | -265,000 | 16.5162 | 592,844,400 | 2025-07-31 |
| 109 | 2025-08-26 | 98,180,512 | 1,076,000 | 16.5609 | 592,844,400 | 2025-07-31 |
| 110 | 2025-08-25 | 97,104,512 | 112,000 | 16.3794 | 592,844,400 | 2025-07-31 |
| 111 | 2025-08-22 | 96,992,512 | 369,000 | 16.3605 | 592,844,400 | 2025-07-31 |
| 112 | 2025-08-21 | 96,623,512 | 300,000 | 16.2983 | 592,844,400 | 2025-07-31 |
| 113 | 2025-08-20 | 96,323,512 | 92,000 | 16.2477 | 592,844,400 | 2025-07-31 |
| 114 | 2025-08-19 | 96,231,512 | -95,000 | 16.2322 | 592,844,400 | 2025-07-31 |
| 115 | 2025-08-18 | 96,326,512 | -193,000 | 16.2482 | 592,844,400 | 2025-07-31 |
| 116 | 2025-08-15 | 96,519,512 | 100,000 | 16.2807 | 592,844,400 | 2025-07-31 |
| 117 | 2025-08-14 | 96,419,512 | 15,000 | 16.2639 | 592,844,400 | 2025-07-31 |
| 118 | 2025-08-13 | 96,404,512 | 0 | 16.2614 | 592,844,400 | 2025-07-31 |
| 119 | 2025-08-12 | 96,404,512 | 0 | 16.2614 | 592,844,400 | 2025-07-31 |
| 120 | 2025-08-11 | 96,404,512 | 0 | 16.2614 | 592,844,400 | 2025-07-31 |
| 121 | 2025-08-08 | 96,404,512 | 0 | 16.2614 | 592,844,400 | 2025-07-31 |
| 122 | 2025-08-07 | 96,404,512 | 0 | 16.2614 | 592,844,400 | 2025-07-31 |
| 123 | 2025-08-06 | 96,404,512 | 206,000 | 16.2614 | 592,844,400 | 2025-07-31 |
| 124 | 2025-08-05 | 96,198,512 | -1,000 | 16.2266 | 592,844,400 | 2025-07-31 |
| 125 | 2025-08-04 | 96,199,512 | 0 | 16.2268 | 592,844,400 | 2025-07-31 |
| 126 | 2025-08-01 | 96,199,512 | 0 | 16.2268 | 592,844,400 | 2025-07-31 |
| 127 | 2025-07-31 | 96,199,512 | 0 | 16.2268 | 592,844,400 | 2025-07-31 |
| 128 | 2025-07-30 | 96,199,512 | 0 | 16.2268 | 592,844,400 | 2025-06-30 |
| 129 | 2025-07-29 | 96,199,512 | 0 | 16.2268 | 592,844,400 | 2025-06-30 |
| 130 | 2025-07-28 | 96,199,512 | 141,000 | 16.2268 | 592,844,400 | 2025-06-30 |
| 131 | 2025-07-25 | 96,058,512 | 0 | 16.2030 | 592,844,400 | 2025-06-30 |
| 132 | 2025-07-24 | 96,058,512 | 0 | 16.2030 | 592,844,400 | 2025-06-30 |
| 133 | 2025-07-23 | 96,058,512 | 240,000 | 16.2030 | 592,844,400 | 2025-06-30 |
| 134 | 2025-07-22 | 95,818,512 | -1,000 | 16.1625 | 592,844,400 | 2025-06-30 |
| 135 | 2025-07-21 | 95,819,512 | 0 | 16.1627 | 592,844,400 | 2025-06-30 |
| 136 | 2025-07-18 | 95,819,512 | 100,000 | 16.1627 | 592,844,400 | 2025-06-30 |
| 137 | 2025-07-17 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 138 | 2025-07-16 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 139 | 2025-07-15 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 140 | 2025-07-14 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 141 | 2025-07-11 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 142 | 2025-07-10 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 143 | 2025-07-09 | 95,719,512 | 0 | 16.1458 | 592,844,400 | 2025-06-30 |
| 144 | 2025-07-08 | 95,719,512 | -1,000 | 16.1458 | 592,844,400 | 2025-06-30 |
| 145 | 2025-07-07 | 95,720,512 | 0 | 16.1460 | 592,844,400 | 2025-06-30 |
| 146 | 2025-07-04 | 95,720,512 | 200,000 | 16.1460 | 592,844,400 | 2025-06-30 |
| 147 | 2025-07-03 | 95,520,512 | 34,000 | 16.1122 | 592,844,400 | 2025-06-30 |
| 148 | 2025-07-02 | 95,486,512 | -256,000 | 16.1065 | 592,844,400 | 2025-06-30 |
| 149 | 2025-06-30 | 95,742,512 | 0 | 16.1497 | 592,844,400 | 2025-06-30 |
| 150 | 2025-06-27 | 95,742,512 | -142,000 | 16.1497 | 592,844,400 | 2025-05-31 |
| 151 | 2025-06-26 | 95,884,512 | 0 | 16.1736 | 592,844,400 | 2025-05-31 |
| 152 | 2025-06-25 | 95,884,512 | 0 | 16.1736 | 592,844,400 | 2025-05-31 |
| 153 | 2025-06-24 | 95,884,512 | 0 | 16.1736 | 592,844,400 | 2025-05-31 |
| 154 | 2025-06-23 | 95,884,512 | 0 | 16.1736 | 592,844,400 | 2025-05-31 |
| 155 | 2025-06-20 | 95,884,512 | 0 | 16.1736 | 592,844,400 | 2025-05-31 |
| 156 | 2025-06-19 | 95,884,512 | 49,000 | 16.1736 | 592,844,400 | 2025-05-31 |
| 157 | 2025-06-18 | 95,835,512 | 0 | 16.1654 | 592,844,400 | 2025-05-31 |
| 158 | 2025-06-17 | 95,835,512 | 0 | 16.1654 | 592,844,400 | 2025-05-31 |
| 159 | 2025-06-16 | 95,835,512 | 0 | 16.1654 | 592,844,400 | 2025-05-31 |
| 160 | 2025-06-13 | 95,835,512 | 0 | 16.1654 | 592,844,400 | 2025-05-31 |
| 161 | 2025-06-12 | 95,835,512 | -12,000 | 16.1654 | 592,844,400 | 2025-05-31 |
| 162 | 2025-06-11 | 95,847,512 | -10,000 | 16.1674 | 592,844,400 | 2025-05-31 |
| 163 | 2025-06-10 | 95,857,512 | 119,000 | 16.1691 | 592,844,400 | 2025-05-31 |
| 164 | 2025-06-09 | 95,738,512 | -1,000 | 16.1490 | 592,844,400 | 2025-05-31 |
| 165 | 2025-06-06 | 95,739,512 | 0 | 16.1492 | 592,844,400 | 2025-05-31 |
| 166 | 2025-06-05 | 95,739,512 | 0 | 16.1492 | 592,844,400 | 2025-05-31 |
| 167 | 2025-06-04 | 95,739,512 | 0 | 16.1492 | 592,844,400 | 2025-05-31 |
| 168 | 2025-06-03 | 95,739,512 | 0 | 16.1492 | 592,844,400 | 2025-05-31 |
| 169 | 2025-06-02 | 95,739,512 | 0 | 16.1492 | 592,844,400 | 2025-05-31 |
| 170 | 2025-05-30 | 95,739,512 | 0 | 16.1492 | 592,844,400 | 2025-04-30 |
| 171 | 2025-05-29 | 95,739,512 | -153,000 | 16.1492 | 592,844,400 | 2025-04-30 |
| 172 | 2025-05-28 | 95,892,512 | -226,000 | 16.1750 | 592,844,400 | 2025-04-30 |
| 173 | 2025-05-27 | 96,118,512 | 0 | 16.2131 | 592,844,400 | 2025-04-30 |
| 174 | 2025-05-26 | 96,118,512 | -6,000 | 16.2131 | 592,844,400 | 2025-04-30 |
| 175 | 2025-05-23 | 96,124,512 | 0 | 16.2141 | 592,844,400 | 2025-04-30 |
| 176 | 2025-05-22 | 96,124,512 | 0 | 16.2141 | 592,844,400 | 2025-04-30 |
| 177 | 2025-05-21 | 96,124,512 | 0 | 16.2141 | 592,844,400 | 2025-04-30 |
| 178 | 2025-05-20 | 96,124,512 | 0 | 16.2141 | 592,844,400 | 2025-04-30 |
| 179 | 2025-05-19 | 96,124,512 | 20,000 | 16.2141 | 592,844,400 | 2025-04-30 |
| 180 | 2025-05-16 | 96,104,512 | -2,000 | 16.2107 | 592,844,400 | 2025-04-30 |
| 181 | 2025-05-15 | 96,106,512 | 0 | 16.2111 | 592,844,400 | 2025-04-30 |
| 182 | 2025-05-14 | 96,106,512 | 121,000 | 16.2111 | 592,844,400 | 2025-04-30 |
| 183 | 2025-05-13 | 95,985,512 | -10,000 | 16.1907 | 592,844,400 | 2025-04-30 |
| 184 | 2025-05-12 | 95,995,512 | 0 | 16.1924 | 592,844,400 | 2025-04-30 |
| 185 | 2025-05-09 | 95,995,512 | 0 | 16.1924 | 592,844,400 | 2025-04-30 |
| 186 | 2025-05-08 | 95,995,512 | 0 | 16.1924 | 592,844,400 | 2025-04-30 |
| 187 | 2025-05-07 | 95,995,512 | -398,000 | 16.1924 | 592,844,400 | 2025-04-30 |
| 188 | 2025-05-06 | 96,393,512 | -11,000 | 16.2595 | 592,844,400 | 2025-04-30 |
| 189 | 2025-05-02 | 96,404,512 | 306,000 | 16.2614 | 592,844,400 | 2025-04-30 |
| 190 | 2025-04-30 | 96,098,512 | 0 | 16.2097 | 592,844,400 | 2025-04-30 |
| 191 | 2025-04-29 | 96,098,512 | 10,000 | 16.2097 | 592,844,400 | 2025-03-31 |
| 192 | 2025-04-28 | 96,088,512 | 0 | 16.2080 | 592,844,400 | 2025-03-31 |
| 193 | 2025-04-25 | 96,088,512 | 0 | 16.2080 | 592,844,400 | 2025-03-31 |
| 194 | 2025-04-24 | 96,088,512 | -96,000 | 16.2080 | 592,844,400 | 2025-03-31 |
| 195 | 2025-04-23 | 96,184,512 | -1,000 | 16.2242 | 592,844,400 | 2025-03-31 |
| 196 | 2025-04-22 | 96,185,512 | 0 | 16.2244 | 592,844,400 | 2025-03-31 |
| 197 | 2025-04-17 | 96,185,512 | 0 | 16.2244 | 592,844,400 | 2025-03-31 |
| 198 | 2025-04-16 | 96,185,512 | 0 | 16.2244 | 592,844,400 | 2025-03-31 |
| 199 | 2025-04-15 | 96,185,512 | 0 | 16.2244 | 592,844,400 | 2025-03-31 |
| 200 | 2025-04-14 | 96,185,512 | -1,000 | 16.2244 | 592,844,400 | 2025-03-31 |
| 201 | 2025-04-11 | 96,186,512 | 0 | 16.2246 | 592,844,400 | 2025-03-31 |
| 202 | 2025-04-10 | 96,186,512 | 0 | 16.2246 | 592,844,400 | 2025-03-31 |
| 203 | 2025-04-09 | 96,186,512 | 0 | 16.2246 | 592,844,400 | 2025-03-31 |
| 204 | 2025-04-08 | 96,186,512 | -1,000 | 16.2246 | 592,844,400 | 2025-03-31 |
| 205 | 2025-04-07 | 96,187,512 | 0 | 16.2247 | 592,844,400 | 2025-03-31 |
| 206 | 2025-04-03 | 96,187,512 | 0 | 16.2247 | 592,844,400 | 2025-03-31 |
| 207 | 2025-04-02 | 96,187,512 | 0 | 16.2247 | 592,844,400 | 2025-03-31 |
| 208 | 2025-04-01 | 96,187,512 | 0 | 16.2247 | 592,844,400 | 2025-03-31 |
| 209 | 2025-03-31 | 96,187,512 | -2,000 | 16.2247 | 592,844,400 | 2025-03-31 |
| 210 | 2025-03-28 | 96,189,512 | 0 | 16.2251 | 592,844,400 | 2025-02-28 |
| 211 | 2025-03-27 | 96,189,512 | 0 | 16.2251 | 592,844,400 | 2025-02-28 |
| 212 | 2025-03-26 | 96,189,512 | 0 | 16.2251 | 592,844,400 | 2025-02-28 |
| 213 | 2025-03-25 | 96,189,512 | 0 | 16.2251 | 592,844,400 | 2025-02-28 |
| 214 | 2025-03-24 | 96,189,512 | 432,000 | 16.2251 | 592,844,400 | 2025-02-28 |
| 215 | 2025-03-21 | 95,757,512 | 0 | 16.1522 | 592,844,400 | 2025-02-28 |
| 216 | 2025-03-20 | 95,757,512 | -688,000 | 16.1522 | 592,844,400 | 2025-02-28 |
| 217 | 2025-03-19 | 96,445,512 | 0 | 16.2683 | 592,844,400 | 2025-02-28 |
| 218 | 2025-03-18 | 96,445,512 | 0 | 16.2683 | 592,844,400 | 2025-02-28 |
| 219 | 2025-03-17 | 96,445,512 | -2,000 | 16.2683 | 592,844,400 | 2025-02-28 |
| 220 | 2025-03-14 | 96,447,512 | 0 | 16.2686 | 592,844,400 | 2025-02-28 |
| 221 | 2025-03-13 | 96,447,512 | 0 | 16.2686 | 592,844,400 | 2025-02-28 |
| 222 | 2025-03-12 | 96,447,512 | 0 | 16.2686 | 592,844,400 | 2025-02-28 |
| 223 | 2025-03-11 | 96,447,512 | 76,000 | 16.2686 | 592,844,400 | 2025-02-28 |
| 224 | 2025-03-10 | 96,371,512 | -1,000 | 16.2558 | 592,844,400 | 2025-02-28 |
| 225 | 2025-03-07 | 96,372,512 | 400,000 | 16.2560 | 592,844,400 | 2025-02-28 |
| 226 | 2025-03-06 | 95,972,512 | -2,000 | 16.1885 | 592,844,400 | 2025-02-28 |
| 227 | 2025-03-05 | 95,974,512 | 48,000 | 16.1888 | 592,844,400 | 2025-02-28 |
| 228 | 2025-03-04 | 95,926,512 | -40,000 | 16.1807 | 592,844,400 | 2025-02-28 |
| 229 | 2025-03-03 | 95,966,512 | -2,000 | 16.1875 | 592,844,400 | 2025-02-28 |
| 230 | 2025-02-28 | 95,968,512 | 0 | 16.1878 | 592,844,400 | 2025-02-28 |
| 231 | 2025-02-27 | 95,968,512 | 3,000 | 16.1878 | 592,844,400 | 2025-01-31 |
| 232 | 2025-02-26 | 95,965,512 | 0 | 16.1873 | 592,844,400 | 2025-01-31 |
| 233 | 2025-02-25 | 95,965,512 | 248,000 | 16.1873 | 592,844,400 | 2025-01-31 |
| 234 | 2025-02-24 | 95,717,512 | 35,000 | 16.1455 | 592,844,400 | 2025-01-31 |
| 235 | 2025-02-21 | 95,682,512 | 0 | 16.1396 | 592,844,400 | 2025-01-31 |
| 236 | 2025-02-20 | 95,682,512 | 0 | 16.1396 | 592,844,400 | 2025-01-31 |
| 237 | 2025-02-19 | 95,682,512 | 0 | 16.1396 | 592,844,400 | 2025-01-31 |
| 238 | 2025-02-18 | 95,682,512 | -2,000 | 16.1396 | 592,844,400 | 2025-01-31 |
| 239 | 2025-02-17 | 95,684,512 | 0 | 16.1399 | 592,844,400 | 2025-01-31 |
| 240 | 2025-02-14 | 95,684,512 | 0 | 16.1399 | 592,844,400 | 2025-01-31 |
| 241 | 2025-02-13 | 95,684,512 | 0 | 16.1399 | 592,844,400 | 2025-01-31 |
| 242 | 2025-02-12 | 95,684,512 | 0 | 16.1399 | 592,844,400 | 2025-01-31 |
| 243 | 2025-02-11 | 95,684,512 | 0 | 16.1399 | 592,844,400 | 2025-01-31 |
| 244 | 2025-02-10 | 95,684,512 | 12,000 | 16.1399 | 592,844,400 | 2025-01-31 |
| 245 | 2025-02-07 | 95,672,512 | 0 | 16.1379 | 592,844,400 | 2025-01-31 |
| 246 | 2025-02-06 | 95,672,512 | -32,000 | 16.1379 | 592,844,400 | 2025-01-31 |
| 247 | 2025-02-05 | 95,704,512 | -25,000 | 16.1433 | 592,844,400 | 2025-01-31 |
| 248 | 2025-02-04 | 95,729,512 | -24,000 | 16.1475 | 592,844,400 | 2025-01-31 |
| 249 | 2025-02-03 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2025-01-31 |
| 250 | 2025-01-28 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2024-12-31 |
| 251 | 2025-01-27 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2024-12-31 |
| 252 | 2025-01-24 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2024-12-31 |
| 253 | 2025-01-23 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2024-12-31 |
| 254 | 2025-01-22 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2024-12-31 |
| 255 | 2025-01-21 | 95,753,512 | 0 | 16.1515 | 592,844,400 | 2024-12-31 |
| 256 | 2025-01-20 | 95,753,512 | -28,000 | 16.1515 | 592,844,400 | 2024-12-31 |
| 257 | 2025-01-17 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 258 | 2025-01-16 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 259 | 2025-01-15 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 260 | 2025-01-14 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 261 | 2025-01-13 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 262 | 2025-01-10 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 263 | 2025-01-09 | 95,781,512 | 0 | 16.1563 | 592,844,400 | 2024-12-31 |
| 264 | 2025-01-08 | 95,781,512 | -1,000 | 16.1563 | 592,844,400 | 2024-12-31 |
| 265 | 2025-01-07 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-12-31 |
| 266 | 2025-01-06 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-12-31 |
| 267 | 2025-01-03 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-12-31 |
| 268 | 2025-01-02 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-12-31 |
| 269 | 2024-12-31 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-12-31 |
| 270 | 2024-12-30 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-11-30 |
| 271 | 2024-12-27 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-11-30 |
| 272 | 2024-12-24 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-11-30 |
| 273 | 2024-12-23 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-11-30 |
| 274 | 2024-12-20 | 95,782,512 | 0 | 16.1564 | 592,844,400 | 2024-11-30 |
| 275 | 2024-12-19 | 95,782,512 | -1,000 | 16.1564 | 592,844,400 | 2024-11-30 |
| 276 | 2024-12-18 | 95,783,512 | 0 | 16.1566 | 592,844,400 | 2024-11-30 |
| 277 | 2024-12-17 | 95,783,512 | 0 | 16.1566 | 592,844,400 | 2024-11-30 |
| 278 | 2024-12-16 | 95,783,512 | 0 | 16.1566 | 592,844,400 | 2024-11-30 |
| 279 | 2024-12-13 | 95,783,512 | 0 | 16.1566 | 592,844,400 | 2024-11-30 |
| 280 | 2024-12-12 | 95,783,512 | -4,000 | 16.1566 | 592,844,400 | 2024-11-30 |
| 281 | 2024-12-11 | 95,787,512 | 0 | 16.1573 | 592,844,400 | 2024-11-30 |
| 282 | 2024-12-10 | 95,787,512 | 0 | 16.1573 | 592,844,400 | 2024-11-30 |
| 283 | 2024-12-09 | 95,787,512 | 0 | 16.1573 | 592,844,400 | 2024-11-30 |
| 284 | 2024-12-06 | 95,787,512 | 0 | 16.1573 | 592,844,400 | 2024-11-30 |
| 285 | 2024-12-05 | 95,787,512 | -44,000 | 16.1573 | 592,844,400 | 2024-11-30 |
| 286 | 2024-12-04 | 95,831,512 | 0 | 16.1647 | 592,844,400 | 2024-11-30 |
| 287 | 2024-12-03 | 95,831,512 | 0 | 16.1647 | 592,844,400 | 2024-11-30 |
| 288 | 2024-12-02 | 95,831,512 | 0 | 16.1647 | 592,844,400 | 2024-11-30 |
| 289 | 2024-11-29 | 95,831,512 | 0 | 16.1647 | 592,844,400 | 2024-10-31 |
| 290 | 2024-11-28 | 95,831,512 | 0 | 16.1647 | 592,844,400 | 2024-10-31 |
| 291 | 2024-11-27 | 95,831,512 | 0 | 16.1647 | 592,844,400 | 2024-10-31 |
| 292 | 2024-11-26 | 95,831,512 | -106,000 | 16.1647 | 592,844,400 | 2024-10-31 |
| 293 | 2024-11-25 | 95,937,512 | 0 | 16.1826 | 592,844,400 | 2024-10-31 |
| 294 | 2024-11-22 | 95,937,512 | 0 | 16.1826 | 592,844,400 | 2024-10-31 |
| 295 | 2024-11-21 | 95,937,512 | 0 | 16.1826 | 592,844,400 | 2024-10-31 |
| 296 | 2024-11-20 | 95,937,512 | -1,000 | 16.1826 | 592,844,400 | 2024-10-31 |
| 297 | 2024-11-19 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 298 | 2024-11-18 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 299 | 2024-11-15 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 300 | 2024-11-14 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 301 | 2024-11-13 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 302 | 2024-11-12 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 303 | 2024-11-11 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 304 | 2024-11-08 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 305 | 2024-11-07 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 306 | 2024-11-06 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 307 | 2024-11-05 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 308 | 2024-11-04 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 309 | 2024-11-01 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 310 | 2024-10-31 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-10-31 |
| 311 | 2024-10-30 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 312 | 2024-10-29 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 313 | 2024-10-28 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 314 | 2024-10-25 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 315 | 2024-10-24 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 316 | 2024-10-23 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 317 | 2024-10-22 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 318 | 2024-10-21 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 319 | 2024-10-18 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 320 | 2024-10-17 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 321 | 2024-10-16 | 95,938,512 | 0 | 16.1827 | 592,844,400 | 2024-09-30 |
| 322 | 2024-10-15 | 95,938,512 | -1,000 | 16.1827 | 592,844,400 | 2024-09-30 |
| 323 | 2024-10-14 | 95,939,512 | 70,000 | 16.1829 | 592,844,400 | 2024-09-30 |
| 324 | 2024-10-10 | 95,869,512 | -138,000 | 16.1711 | 592,844,400 | 2024-09-30 |
| 325 | 2024-10-09 | 96,007,512 | -333,000 | 16.1944 | 592,844,400 | 2024-09-30 |
| 326 | 2024-10-08 | 96,340,512 | -1,000 | 16.2506 | 592,844,400 | 2024-09-30 |
| 327 | 2024-10-07 | 96,341,512 | -13,000 | 16.2507 | 592,844,400 | 2024-09-30 |
| 328 | 2024-10-04 | 96,354,512 | -832,000 | 16.2529 | 592,844,400 | 2024-09-30 |
| 329 | 2024-10-03 | 97,186,512 | -1,000 | 16.3933 | 592,844,400 | 2024-09-30 |
| 330 | 2024-10-02 | 97,187,512 | 0 | 16.3934 | 592,844,400 | 2024-09-30 |
| 331 | 2024-09-30 | 97,187,512 | -5,000 | 16.3934 | 592,844,400 | 2024-09-30 |
| 332 | 2024-09-27 | 97,192,512 | -4,000 | 16.3943 | 592,844,400 | 2024-08-31 |
| 333 | 2024-09-26 | 97,196,512 | 0 | 16.3949 | 592,844,400 | 2024-08-31 |
| 334 | 2024-09-25 | 97,196,512 | 0 | 16.3949 | 592,844,400 | 2024-08-31 |
| 335 | 2024-09-24 | 97,196,512 | -1,000 | 16.3949 | 592,844,400 | 2024-08-31 |
| 336 | 2024-09-23 | 97,197,512 | 0 | 16.3951 | 592,844,400 | 2024-08-31 |
| 337 | 2024-09-20 | 97,197,512 | 0 | 16.3951 | 592,844,400 | 2024-08-31 |
| 338 | 2024-09-19 | 97,197,512 | 0 | 16.3951 | 592,844,400 | 2024-08-31 |
| 339 | 2024-09-17 | 97,197,512 | -1,000 | 16.3951 | 592,844,400 | 2024-08-31 |
| 340 | 2024-09-16 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 341 | 2024-09-13 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 342 | 2024-09-12 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 343 | 2024-09-11 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 344 | 2024-09-10 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 345 | 2024-09-09 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 346 | 2024-09-05 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 347 | 2024-09-04 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 348 | 2024-09-03 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 349 | 2024-09-02 | 97,198,512 | 0 | 16.3953 | 592,844,400 | 2024-08-31 |
| 350 | 2024-08-30 | 97,198,512 | -1,000 | 16.3953 | 592,844,400 | 2024-07-31 |
| 351 | 2024-08-29 | 97,199,512 | -1,000 | 16.3955 | 592,844,400 | 2024-07-31 |
| 352 | 2024-08-28 | 97,200,512 | 0 | 16.3956 | 592,844,400 | 2024-07-31 |
| 353 | 2024-08-27 | 97,200,512 | 0 | 16.3956 | 592,844,400 | 2024-07-31 |
| 354 | 2024-08-26 | 97,200,512 | 0 | 16.3956 | 592,844,400 | 2024-07-31 |
| 355 | 2024-08-23 | 97,200,512 | 0 | 16.3956 | 592,844,400 | 2024-07-31 |
| 356 | 2024-08-22 | 97,200,512 | -1,000 | 16.3956 | 592,844,400 | 2024-07-31 |
| 357 | 2024-08-21 | 97,201,512 | 0 | 16.3958 | 592,844,400 | 2024-07-31 |
| 358 | 2024-08-20 | 97,201,512 | -1,000 | 16.3958 | 592,844,400 | 2024-07-31 |
| 359 | 2024-08-19 | 97,202,512 | -1,000 | 16.3960 | 592,844,400 | 2024-07-31 |
| 360 | 2024-08-16 | 97,203,512 | 0 | 16.3961 | 592,844,400 | 2024-07-31 |
| 361 | 2024-08-15 | 97,203,512 | 0 | 16.3961 | 592,844,400 | 2024-07-31 |
| 362 | 2024-08-14 | 97,203,512 | 0 | 16.3961 | 592,844,400 | 2024-07-31 |
| 363 | 2024-08-13 | 97,203,512 | 0 | 16.3961 | 592,844,400 | 2024-07-31 |
| 364 | 2024-08-12 | 97,203,512 | 0 | 16.3961 | 592,844,400 | 2024-07-31 |
| 365 | 2024-08-09 | 97,203,512 | 0 | 16.3961 | 592,844,400 | 2024-07-31 |
| 366 | 2024-08-08 | 97,203,512 | -1,000 | 16.3961 | 592,844,400 | 2024-07-31 |
| 367 | 2024-08-07 | 97,204,512 | 0 | 16.3963 | 592,844,400 | 2024-07-31 |
| 368 | 2024-08-06 | 97,204,512 | -1,000 | 16.3963 | 592,844,400 | 2024-07-31 |
| 369 | 2024-08-05 | 97,205,512 | 0 | 16.3965 | 592,844,400 | 2024-07-31 |
| 370 | 2024-08-02 | 97,205,512 | 0 | 16.3965 | 592,844,400 | 2024-07-31 |
| 371 | 2024-08-01 | 97,205,512 | 0 | 16.3965 | 592,844,400 | 2024-07-31 |
| 372 | 2024-07-31 | 97,205,512 | 0 | 16.3965 | 592,844,400 | 2024-07-31 |
| 373 | 2024-07-30 | 97,205,512 | -3,000 | 16.3965 | 592,844,400 | 2024-06-30 |
| 374 | 2024-07-29 | 97,208,512 | 0 | 16.3970 | 592,844,400 | 2024-06-30 |
| 375 | 2024-07-26 | 97,208,512 | 0 | 16.3970 | 592,844,400 | 2024-06-30 |
| 376 | 2024-07-25 | 97,208,512 | 0 | 16.3970 | 592,844,400 | 2024-06-30 |
| 377 | 2024-07-24 | 97,208,512 | 0 | 16.3970 | 592,844,400 | 2024-06-30 |
| 378 | 2024-07-23 | 97,208,512 | 0 | 16.3970 | 592,844,400 | 2024-06-30 |
| 379 | 2024-07-22 | 97,208,512 | 0 | 16.3970 | 592,844,400 | 2024-06-30 |
| 380 | 2024-07-19 | 97,208,512 | -100,000 | 16.3970 | 592,844,400 | 2024-06-30 |
| 381 | 2024-07-18 | 97,308,512 | 1,000 | 16.4138 | 592,844,400 | 2024-06-30 |
| 382 | 2024-07-17 | 97,307,512 | -4,000 | 16.4137 | 592,844,400 | 2024-06-30 |
| 383 | 2024-07-16 | 97,311,512 | -105,000 | 16.4143 | 592,844,400 | 2024-06-30 |
| 384 | 2024-07-15 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 385 | 2024-07-12 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 386 | 2024-07-11 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 387 | 2024-07-10 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 388 | 2024-07-09 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 389 | 2024-07-08 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 390 | 2024-07-05 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-06-30 |
| 391 | 2024-07-04 | 97,416,512 | -1,000 | 16.4321 | 592,844,400 | 2024-06-30 |
| 392 | 2024-07-03 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-06-30 |
| 393 | 2024-07-02 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-06-30 |
| 394 | 2024-06-28 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 395 | 2024-06-27 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 396 | 2024-06-26 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 397 | 2024-06-25 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 398 | 2024-06-24 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 399 | 2024-06-21 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 400 | 2024-06-20 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 401 | 2024-06-19 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 402 | 2024-06-18 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 403 | 2024-06-17 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 404 | 2024-06-14 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 405 | 2024-06-13 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 406 | 2024-06-12 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 407 | 2024-06-11 | 97,417,512 | 0 | 16.4322 | 592,844,400 | 2024-05-31 |
| 408 | 2024-06-07 | 97,417,512 | 1,000 | 16.4322 | 592,844,400 | 2024-05-31 |
| 409 | 2024-06-06 | 97,416,512 | 0 | 16.4321 | 592,844,400 | 2024-05-31 |
| 410 | 2024-06-05 | 97,416,512 | -198,000 | 16.4321 | 592,844,400 | 2024-05-31 |
| 411 | 2024-06-04 | 97,614,512 | 0 | 16.4655 | 592,844,400 | 2024-05-31 |
| 412 | 2024-06-03 | 97,614,512 | -160,000 | 16.4655 | 592,844,400 | 2024-05-31 |
| 413 | 2024-05-31 | 97,774,512 | -39,000 | 16.4924 | 592,844,400 | 2024-05-31 |
| 414 | 2024-05-30 | 97,813,512 | -14,000 | 16.4990 | 592,844,400 | 2024-04-30 |
| 415 | 2024-05-29 | 97,827,512 | 0 | 16.5014 | 592,844,400 | 2024-04-30 |
| 416 | 2024-05-28 | 97,827,512 | 0 | 16.5014 | 592,844,400 | 2024-04-30 |
| 417 | 2024-05-27 | 97,827,512 | -7,000 | 16.5014 | 592,844,400 | 2024-04-30 |
| 418 | 2024-05-24 | 97,834,512 | 0 | 16.5026 | 592,844,400 | 2024-04-30 |
| 419 | 2024-05-23 | 97,834,512 | 0 | 16.5026 | 592,844,400 | 2024-04-30 |
| 420 | 2024-05-22 | 97,834,512 | -7,000 | 16.5026 | 592,844,400 | 2024-04-30 |
| 421 | 2024-05-21 | 97,841,512 | 0 | 16.5037 | 592,844,400 | 2024-04-30 |
| 422 | 2024-05-20 | 97,841,512 | -12,000 | 16.5037 | 592,844,400 | 2024-04-30 |
| 423 | 2024-05-17 | 97,853,512 | 0 | 16.5058 | 592,844,400 | 2024-04-30 |
| 424 | 2024-05-16 | 97,853,512 | 0 | 16.5058 | 592,844,400 | 2024-04-30 |
| 425 | 2024-05-14 | 97,853,512 | 0 | 16.5058 | 592,844,400 | 2024-04-30 |
| 426 | 2024-05-13 | 97,853,512 | 148,000 | 16.5058 | 592,844,400 | 2024-04-30 |
| 427 | 2024-05-10 | 97,705,512 | 0 | 16.4808 | 592,844,400 | 2024-04-30 |
| 428 | 2024-05-09 | 97,705,512 | 0 | 16.4808 | 592,844,400 | 2024-04-30 |
| 429 | 2024-05-08 | 97,705,512 | -3,000 | 16.4808 | 592,844,400 | 2024-04-30 |
| 430 | 2024-05-07 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-04-30 |
| 431 | 2024-05-06 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-04-30 |
| 432 | 2024-05-03 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-04-30 |
| 433 | 2024-05-02 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-04-30 |
| 434 | 2024-04-30 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-04-30 |
| 435 | 2024-04-29 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 436 | 2024-04-26 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 437 | 2024-04-25 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 438 | 2024-04-24 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 439 | 2024-04-23 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 440 | 2024-04-22 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 441 | 2024-04-19 | 97,708,512 | 0 | 16.4813 | 592,844,400 | 2024-03-31 |
| 442 | 2024-04-18 | 97,708,512 | -7,000 | 16.4813 | 592,844,400 | 2024-03-31 |
| 443 | 2024-04-17 | 97,715,512 | 0 | 16.4825 | 592,844,400 | 2024-03-31 |
| 444 | 2024-04-16 | 97,715,512 | -544,000 | 16.4825 | 592,844,400 | 2024-03-31 |
| 445 | 2024-04-15 | 98,259,512 | 0 | 16.5742 | 592,844,400 | 2024-03-31 |
| 446 | 2024-04-12 | 98,259,512 | 0 | 16.5742 | 592,844,400 | 2024-03-31 |
| 447 | 2024-04-11 | 98,259,512 | -79,000 | 16.5742 | 592,844,400 | 2024-03-31 |
| 448 | 2024-04-10 | 98,338,512 | -7,000 | 16.5876 | 592,844,400 | 2024-03-31 |
| 449 | 2024-04-09 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-03-31 |
| 450 | 2024-04-08 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-03-31 |
| 451 | 2024-04-05 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-03-31 |
| 452 | 2024-04-03 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-03-31 |
| 453 | 2024-04-02 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-03-31 |
| 454 | 2024-03-28 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-02-29 |
| 455 | 2024-03-27 | 98,345,512 | 0 | 16.5888 | 592,844,400 | 2024-02-29 |
| 456 | 2024-03-26 | 98,345,512 | 1,000 | 16.5888 | 592,844,400 | 2024-02-29 |
| 457 | 2024-03-25 | 98,344,512 | 330,000 | 16.5886 | 592,844,400 | 2024-02-29 |
| 458 | 2024-03-22 | 98,014,512 | 0 | 16.5329 | 592,844,400 | 2024-02-29 |
| 459 | 2024-03-21 | 98,014,512 | -8,000 | 16.5329 | 592,844,400 | 2024-02-29 |
| 460 | 2024-03-20 | 98,022,512 | 167,000 | 16.5343 | 592,844,400 | 2024-02-29 |
| 461 | 2024-03-19 | 97,855,512 | -69,000 | 16.5061 | 592,844,400 | 2024-02-29 |
| 462 | 2024-03-18 | 97,924,512 | 269,000 | 16.5177 | 592,844,400 | 2024-02-29 |
| 463 | 2024-03-15 | 97,655,512 | -55,000 | 16.4724 | 592,844,400 | 2024-02-29 |
| 464 | 2024-03-14 | 97,710,512 | 46,000 | 16.4816 | 592,844,400 | 2024-02-29 |
| 465 | 2024-03-13 | 97,664,512 | 230,000 | 16.4739 | 592,844,400 | 2024-02-29 |
| 466 | 2024-03-12 | 97,434,512 | -10,000 | 16.4351 | 592,844,400 | 2024-02-29 |
| 467 | 2024-03-11 | 97,444,512 | 40,000 | 16.4368 | 592,844,400 | 2024-02-29 |
| 468 | 2024-03-08 | 97,404,512 | 0 | 16.4300 | 592,844,400 | 2024-02-29 |
| 469 | 2024-03-07 | 97,404,512 | -17,000 | 16.4300 | 592,844,400 | 2024-02-29 |
| 470 | 2024-03-06 | 97,421,512 | 0 | 16.4329 | 592,844,400 | 2024-02-29 |
| 471 | 2024-03-05 | 97,421,512 | 0 | 16.4329 | 592,844,400 | 2024-02-29 |
| 472 | 2024-03-04 | 97,421,512 | 0 | 16.4329 | 592,844,400 | 2024-02-29 |
| 473 | 2024-03-01 | 97,421,512 | 92,000 | 16.4329 | 592,844,400 | 2024-02-29 |
| 474 | 2024-02-29 | 97,329,512 | -8,000 | 16.4174 | 592,844,400 | 2024-02-29 |
| 475 | 2024-02-28 | 97,337,512 | 0 | 16.4187 | 592,844,400 | 2024-01-31 |
| 476 | 2024-02-27 | 97,337,512 | 1,000 | 16.4187 | 592,844,400 | 2024-01-31 |
| 477 | 2024-02-26 | 97,336,512 | 0 | 16.4186 | 592,844,400 | 2024-01-31 |
| 478 | 2024-02-23 | 97,336,512 | -10,000 | 16.4186 | 592,844,400 | 2024-01-31 |
| 479 | 2024-02-22 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 480 | 2024-02-21 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 481 | 2024-02-20 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 482 | 2024-02-19 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 483 | 2024-02-16 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 484 | 2024-02-15 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 485 | 2024-02-14 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 486 | 2024-02-09 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 487 | 2024-02-08 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 488 | 2024-02-07 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 489 | 2024-02-06 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 490 | 2024-02-05 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 491 | 2024-02-02 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 492 | 2024-02-01 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 493 | 2024-01-31 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-31 |
| 494 | 2024-01-30 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-26 |
| 495 | 2024-01-29 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-26 |
| 496 | 2024-01-26 | 97,346,512 | 0 | 16.4202 | 592,844,400 | 2024-01-26 |
| 497 | 2024-01-25 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 498 | 2024-01-24 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 499 | 2024-01-23 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 500 | 2024-01-22 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 501 | 2024-01-19 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 502 | 2024-01-18 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 503 | 2024-01-17 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 504 | 2024-01-16 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 505 | 2024-01-15 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 506 | 2024-01-12 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 507 | 2024-01-11 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 508 | 2024-01-10 | 97,346,512 | 0 | 19.7043 | 494,037,000 | 2023-12-31 |
| 509 | 2024-01-09 | 97,346,512 | 1,000 | 19.7043 | 494,037,000 | 2023-12-31 |
| 510 | 2024-01-08 | 97,345,512 | 0 | 19.7041 | 494,037,000 | 2023-12-31 |
| 511 | 2024-01-05 | 97,345,512 | 0 | 19.7041 | 494,037,000 | 2023-12-31 |
| 512 | 2024-01-04 | 97,345,512 | 0 | 19.7041 | 494,037,000 | 2023-12-31 |
| 513 | 2024-01-03 | 97,345,512 | -101,000 | 19.7041 | 494,037,000 | 2023-12-31 |
| 514 | 2024-01-02 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-12-31 |
| 515 | 2023-12-29 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 516 | 2023-12-28 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 517 | 2023-12-27 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 518 | 2023-12-22 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 519 | 2023-12-21 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 520 | 2023-12-20 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 521 | 2023-12-19 | 97,446,512 | 0 | 19.7245 | 494,037,000 | 2023-11-30 |
| 522 | 2023-12-18 | 97,446,512 | -99,000 | 19.7245 | 494,037,000 | 2023-11-30 |
| 523 | 2023-12-15 | 97,545,512 | 0 | 19.7446 | 494,037,000 | 2023-11-30 |
| 524 | 2023-12-14 | 97,545,512 | 0 | 19.7446 | 494,037,000 | 2023-11-30 |
| 525 | 2023-12-13 | 97,545,512 | 0 | 19.7446 | 494,037,000 | 2023-11-30 |
| 526 | 2023-12-12 | 97,545,512 | -44,000 | 19.7446 | 494,037,000 | 2023-11-30 |
| 527 | 2023-12-11 | 97,589,512 | -18,000 | 19.7535 | 494,037,000 | 2023-11-30 |
| 528 | 2023-12-08 | 97,607,512 | 0 | 19.7571 | 494,037,000 | 2023-11-30 |
| 529 | 2023-12-07 | 97,607,512 | 0 | 19.7571 | 494,037,000 | 2023-11-30 |
| 530 | 2023-12-06 | 97,607,512 | 0 | 19.7571 | 494,037,000 | 2023-11-30 |
| 531 | 2023-12-05 | 97,607,512 | 34,000 | 19.7571 | 494,037,000 | 2023-11-30 |
| 532 | 2023-12-04 | 97,573,512 | -1,000 | 19.7502 | 494,037,000 | 2023-11-30 |
| 533 | 2023-12-01 | 97,574,512 | 0 | 19.7504 | 494,037,000 | 2023-11-30 |
| 534 | 2023-11-30 | 97,574,512 | -1,000 | 19.7504 | 494,037,000 | 2023-11-30 |
| 535 | 2023-11-29 | 97,575,512 | -98,000 | 19.7506 | 494,037,000 | 2023-10-31 |
| 536 | 2023-11-28 | 97,673,512 | 975,000 | 19.7705 | 494,037,000 | 2023-10-31 |
| 537 | 2023-11-27 | 96,698,512 | 0 | 19.5731 | 494,037,000 | 2023-10-31 |
| 538 | 2023-11-24 | 96,698,512 | 0 | 19.5731 | 494,037,000 | 2023-10-31 |
| 539 | 2023-11-23 | 96,698,512 | 8,000 | 19.5731 | 494,037,000 | 2023-10-31 |
| 540 | 2023-11-22 | 96,690,512 | 36,000 | 19.5715 | 494,037,000 | 2023-10-31 |
| 541 | 2023-11-21 | 96,654,512 | 0 | 19.5642 | 494,037,000 | 2023-10-31 |
| 542 | 2023-11-20 | 96,654,512 | -1,000 | 19.5642 | 494,037,000 | 2023-10-31 |
| 543 | 2023-11-17 | 96,655,512 | -1,000 | 19.5644 | 494,037,000 | 2023-10-31 |
| 544 | 2023-11-16 | 96,656,512 | -1,000 | 19.5646 | 494,037,000 | 2023-10-31 |
| 545 | 2023-11-15 | 96,657,512 | 30,000 | 19.5648 | 494,037,000 | 2023-10-31 |
| 546 | 2023-11-14 | 96,627,512 | -5,000 | 19.5588 | 494,037,000 | 2023-10-31 |
| 547 | 2023-11-13 | 96,632,512 | 8,000 | 19.5598 | 494,037,000 | 2023-10-31 |
| 548 | 2023-11-10 | 96,624,512 | -61,000 | 19.5582 | 494,037,000 | 2023-10-31 |
| 549 | 2023-11-09 | 96,685,512 | 290,000 | 19.5705 | 494,037,000 | 2023-10-31 |
| 550 | 2023-11-08 | 96,395,512 | 0 | 19.5118 | 494,037,000 | 2023-10-31 |
| 551 | 2023-11-07 | 96,395,512 | -1,000 | 19.5118 | 494,037,000 | 2023-10-31 |
| 552 | 2023-11-06 | 96,396,512 | -1,000 | 19.5120 | 494,037,000 | 2023-10-31 |
| 553 | 2023-11-03 | 96,397,512 | 0 | 19.5122 | 494,037,000 | 2023-10-31 |
| 554 | 2023-11-02 | 96,397,512 | 0 | 19.5122 | 494,037,000 | 2023-10-31 |
| 555 | 2023-11-01 | 96,397,512 | 0 | 19.5122 | 494,037,000 | 2023-10-31 |
| 556 | 2023-10-31 | 96,397,512 | 0 | 19.5122 | 494,037,000 | 2023-10-31 |
| 557 | 2023-10-30 | 96,397,512 | -1,000 | 19.5122 | 494,037,000 | 2023-09-30 |
| 558 | 2023-10-27 | 96,398,512 | 0 | 19.5124 | 494,037,000 | 2023-09-30 |
| 559 | 2023-10-26 | 96,398,512 | -1,000 | 19.5124 | 494,037,000 | 2023-09-30 |
| 560 | 2023-10-25 | 96,399,512 | 0 | 19.5126 | 494,037,000 | 2023-09-30 |
| 561 | 2023-10-24 | 96,399,512 | 0 | 19.5126 | 494,037,000 | 2023-09-30 |
| 562 | 2023-10-20 | 96,399,512 | 0 | 19.5126 | 494,037,000 | 2023-09-30 |
| 563 | 2023-10-19 | 96,399,512 | -55,000 | 19.5126 | 494,037,000 | 2023-09-30 |
| 564 | 2023-10-18 | 96,454,512 | 0 | 19.5237 | 494,037,000 | 2023-09-30 |
| 565 | 2023-10-17 | 96,454,512 | 0 | 19.5237 | 494,037,000 | 2023-09-30 |
| 566 | 2023-10-16 | 96,454,512 | -11,000 | 19.5237 | 494,037,000 | 2023-09-30 |
| 567 | 2023-10-13 | 96,465,512 | -1,000 | 19.5260 | 494,037,000 | 2023-09-30 |
| 568 | 2023-10-12 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 569 | 2023-10-11 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 570 | 2023-10-10 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 571 | 2023-10-09 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 572 | 2023-10-06 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 573 | 2023-10-05 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 574 | 2023-10-04 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 575 | 2023-10-03 | 96,466,512 | 0 | 19.5262 | 494,037,000 | 2023-09-30 |
| 576 | 2023-09-29 | 96,466,512 | -1,000 | 19.5262 | 494,037,000 | 2023-08-31 |
| 577 | 2023-09-28 | 96,467,512 | 11,000 | 19.5264 | 494,037,000 | 2023-08-31 |
| 578 | 2023-09-27 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 579 | 2023-09-26 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 580 | 2023-09-25 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 581 | 2023-09-22 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 582 | 2023-09-21 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 583 | 2023-09-20 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 584 | 2023-09-19 | 96,456,512 | 0 | 19.5241 | 494,037,000 | 2023-08-31 |
| 585 | 2023-09-18 | 96,456,512 | 100,000 | 19.5241 | 494,037,000 | 2023-08-31 |
| 586 | 2023-09-15 | 96,356,512 | 0 | 19.5039 | 494,037,000 | 2023-08-31 |
| 587 | 2023-09-14 | 96,356,512 | 0 | 19.5039 | 494,037,000 | 2023-08-31 |
| 588 | 2023-09-13 | 96,356,512 | 1,000 | 19.5039 | 494,037,000 | 2023-08-31 |
| 589 | 2023-09-12 | 96,355,512 | 0 | 19.5037 | 494,037,000 | 2023-08-31 |
| 590 | 2023-09-11 | 96,355,512 | 0 | 19.5037 | 494,037,000 | 2023-08-31 |
| 591 | 2023-09-07 | 96,355,512 | -1,000 | 19.5037 | 494,037,000 | 2023-08-31 |
| 592 | 2023-09-06 | 96,356,512 | 0 | 19.5039 | 494,037,000 | 2023-08-31 |
| 593 | 2023-09-05 | 96,356,512 | 0 | 19.5039 | 494,037,000 | 2023-08-31 |
| 594 | 2023-09-04 | 96,356,512 | -9,000 | 19.5039 | 494,037,000 | 2023-08-31 |
| 595 | 2023-08-31 | 96,365,512 | -1,000 | 19.5057 | 494,037,000 | 2023-08-31 |
| 596 | 2023-08-30 | 96,366,512 | 0 | 19.5059 | 494,037,000 | 2023-07-31 |
| 597 | 2023-08-29 | 96,366,512 | 0 | 19.5059 | 494,037,000 | 2023-07-31 |
| 598 | 2023-08-28 | 96,366,512 | -24,000 | 19.5059 | 494,037,000 | 2023-07-31 |
| 599 | 2023-08-25 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 600 | 2023-08-24 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 601 | 2023-08-23 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 602 | 2023-08-22 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 603 | 2023-08-21 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 604 | 2023-08-18 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 605 | 2023-08-17 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 606 | 2023-08-16 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 607 | 2023-08-15 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 608 | 2023-08-14 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 609 | 2023-08-11 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 610 | 2023-08-10 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 611 | 2023-08-09 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 612 | 2023-08-08 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 613 | 2023-08-07 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 614 | 2023-08-04 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 615 | 2023-08-03 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 616 | 2023-08-02 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 617 | 2023-08-01 | 96,390,512 | 0 | 19.5108 | 494,037,000 | 2023-07-31 |
| 618 | 2023-07-31 | 96,390,512 | -20,000 | 19.5108 | 494,037,000 | 2023-07-31 |
| 619 | 2023-07-28 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 620 | 2023-07-27 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 621 | 2023-07-26 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 622 | 2023-07-25 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 623 | 2023-07-24 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 624 | 2023-07-21 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 625 | 2023-07-20 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 626 | 2023-07-19 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 627 | 2023-07-18 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 628 | 2023-07-14 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 629 | 2023-07-13 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 630 | 2023-07-12 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 631 | 2023-07-11 | 96,410,512 | 0 | 19.5148 | 494,037,000 | 2023-06-30 |
| 632 | 2023-07-10 | 96,410,512 | 5,000 | 19.5148 | 494,037,000 | 2023-06-30 |
| 633 | 2023-07-07 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-06-30 |
| 634 | 2023-07-06 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-06-30 |
| 635 | 2023-07-05 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-06-30 |
| 636 | 2023-07-04 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-06-30 |
| 637 | 2023-07-03 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-06-30 |
| 638 | 2023-06-30 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-06-30 |
| 639 | 2023-06-29 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-05-31 |
| 640 | 2023-06-28 | 96,405,512 | 0 | 19.5138 | 494,037,000 | 2023-05-31 |
| 641 | 2023-06-27 | 96,405,512 | -1,000 | 19.5138 | 494,037,000 | 2023-05-31 |
| 642 | 2023-06-26 | 96,406,512 | 0 | 19.5140 | 494,037,000 | 2023-05-31 |
| 643 | 2023-06-23 | 96,406,512 | 0 | 19.5140 | 494,037,000 | 2023-05-31 |
| 644 | 2023-06-21 | 96,406,512 | 124,000 | 19.5140 | 494,037,000 | 2023-05-31 |
| 645 | 2023-06-20 | 96,282,512 | 0 | 19.4889 | 494,037,000 | 2023-05-31 |
| 646 | 2023-06-19 | 96,282,512 | 0 | 19.4889 | 494,037,000 | 2023-05-31 |
| 647 | 2023-06-16 | 96,282,512 | 0 | 19.4889 | 494,037,000 | 2023-05-31 |
| 648 | 2023-06-15 | 96,282,512 | -8,000 | 19.4889 | 494,037,000 | 2023-05-31 |
| 649 | 2023-06-14 | 96,290,512 | 0 | 19.4905 | 494,037,000 | 2023-05-31 |
| 650 | 2023-06-13 | 96,290,512 | -6,000 | 19.4905 | 494,037,000 | 2023-05-31 |
| 651 | 2023-06-12 | 96,296,512 | 0 | 19.4918 | 494,037,000 | 2023-05-31 |
| 652 | 2023-06-09 | 96,296,512 | 0 | 19.4918 | 494,037,000 | 2023-05-31 |
| 653 | 2023-06-08 | 96,296,512 | 0 | 19.4918 | 494,037,000 | 2023-05-31 |
| 654 | 2023-06-07 | 96,296,512 | 0 | 19.4918 | 494,037,000 | 2023-05-31 |
| 655 | 2023-06-06 | 96,296,512 | 0 | 19.4918 | 494,037,000 | 2023-05-31 |
| 656 | 2023-06-05 | 96,296,512 | 25,000 | 19.4918 | 494,037,000 | 2023-05-31 |
| 657 | 2023-06-02 | 96,271,512 | 0 | 19.4867 | 494,037,000 | 2023-05-31 |
| 658 | 2023-06-01 | 96,271,512 | 0 | 19.4867 | 494,037,000 | 2023-05-31 |
| 659 | 2023-05-31 | 96,271,512 | -205,000 | 19.4867 | 494,037,000 | 2023-05-31 |
| 660 | 2023-05-30 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 661 | 2023-05-29 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 662 | 2023-05-25 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 663 | 2023-05-24 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 664 | 2023-05-23 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 665 | 2023-05-22 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 666 | 2023-05-19 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 667 | 2023-05-18 | 96,476,512 | 0 | 19.5282 | 494,037,000 | 2023-04-30 |
| 668 | 2023-05-17 | 96,476,512 | -75,000 | 19.5282 | 494,037,000 | 2023-04-30 |
| 669 | 2023-05-16 | 96,551,512 | 10,000 | 19.5434 | 494,037,000 | 2023-04-30 |
| 670 | 2023-05-15 | 96,541,512 | 332,000 | 19.5414 | 494,037,000 | 2023-04-30 |
| 671 | 2023-05-12 | 96,209,512 | 2,000 | 19.4742 | 494,037,000 | 2023-04-30 |
| 672 | 2023-05-11 | 96,207,512 | -179,000 | 19.4737 | 494,037,000 | 2023-04-30 |
| 673 | 2023-05-10 | 96,386,512 | -291,000 | 19.5100 | 494,037,000 | 2023-04-30 |
| 674 | 2023-05-09 | 96,677,512 | -100,000 | 19.5689 | 494,037,000 | 2023-04-30 |
| 675 | 2023-05-08 | 96,777,512 | 19,000 | 19.5891 | 494,037,000 | 2023-04-30 |
| 676 | 2023-05-05 | 96,758,512 | 0 | 19.5853 | 494,037,000 | 2023-04-30 |
| 677 | 2023-05-04 | 96,758,512 | -2,000 | 19.5853 | 494,037,000 | 2023-04-30 |
| 678 | 2023-05-03 | 96,760,512 | -133,000 | 19.5857 | 494,037,000 | 2023-04-30 |
| 679 | 2023-05-02 | 96,893,512 | -99,000 | 19.6126 | 494,037,000 | 2023-04-30 |
| 680 | 2023-04-28 | 96,992,512 | -1,778,000 | 19.6326 | 494,037,000 | 2023-03-31 |
| 681 | 2023-04-27 | 98,770,512 | 0 | 19.9925 | 494,037,000 | 2023-03-31 |
| 682 | 2023-04-26 | 98,770,512 | 100,000 | 19.9925 | 494,037,000 | 2023-03-31 |
| 683 | 2023-04-25 | 98,670,512 | 12,000 | 19.9723 | 494,037,000 | 2023-03-31 |
| 684 | 2023-04-24 | 98,658,512 | 0 | 19.9699 | 494,037,000 | 2023-03-31 |
| 685 | 2023-04-21 | 98,658,512 | -150,000 | 19.9699 | 494,037,000 | 2023-03-31 |
| 686 | 2023-04-20 | 98,808,512 | 43,000 | 20.0002 | 494,037,000 | 2023-03-31 |
| 687 | 2023-04-19 | 98,765,512 | 13,000 | 19.9915 | 494,037,000 | 2023-03-31 |
| 688 | 2023-04-18 | 98,752,512 | -219,000 | 19.9889 | 494,037,000 | 2023-03-31 |
| 689 | 2023-04-17 | 98,971,512 | -1,000 | 20.0332 | 494,037,000 | 2023-03-31 |
| 690 | 2023-04-14 | 98,972,512 | 200,000 | 20.0334 | 494,037,000 | 2023-03-31 |
| 691 | 2023-04-13 | 98,772,512 | 0 | 19.9929 | 494,037,000 | 2023-03-31 |
| 692 | 2023-04-12 | 98,772,512 | 0 | 19.9929 | 494,037,000 | 2023-03-31 |
| 693 | 2023-04-11 | 98,772,512 | 0 | 19.9929 | 494,037,000 | 2023-03-31 |
| 694 | 2023-04-06 | 98,772,512 | -1,000 | 19.9929 | 494,037,000 | 2023-03-31 |
| 695 | 2023-04-04 | 98,773,512 | -601,000 | 19.9931 | 494,037,000 | 2023-03-31 |
| 696 | 2023-04-03 | 99,374,512 | 3,000 | 20.1148 | 494,037,000 | 2023-03-31 |
| 697 | 2023-03-31 | 99,371,512 | 284,000 | 20.1142 | 494,037,000 | 2023-03-31 |
| 698 | 2023-03-30 | 99,087,512 | -288,000 | 20.0567 | 494,037,000 | 2023-02-28 |
| 699 | 2023-03-29 | 99,375,512 | 1,000 | 20.1150 | 494,037,000 | 2023-02-28 |
| 700 | 2023-03-28 | 99,374,512 | 291,000 | 20.1148 | 494,037,000 | 2023-02-28 |
| 701 | 2023-03-27 | 99,083,512 | 426,000 | 20.0559 | 494,037,000 | 2023-02-28 |
| 702 | 2023-03-24 | 98,657,512 | 614,000 | 19.9697 | 494,037,000 | 2023-02-28 |
| 703 | 2023-03-23 | 98,043,512 | 1,909,000 | 19.8454 | 494,037,000 | 2023-02-28 |
| 704 | 2023-03-22 | 96,134,512 | -770,000 | 19.4590 | 494,037,000 | 2023-02-28 |
| 705 | 2023-03-21 | 96,904,512 | 0 | 19.6148 | 494,037,000 | 2023-02-28 |
| 706 | 2023-03-20 | 96,904,512 | -331,000 | 19.6148 | 494,037,000 | 2023-02-28 |
| 707 | 2023-03-17 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 708 | 2023-03-16 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 709 | 2023-03-15 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 710 | 2023-03-14 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 711 | 2023-03-13 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 712 | 2023-03-10 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 713 | 2023-03-09 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 714 | 2023-03-08 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 715 | 2023-03-07 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 716 | 2023-03-06 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 717 | 2023-03-03 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 718 | 2023-03-02 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 719 | 2023-03-01 | 97,235,512 | 0 | 19.6818 | 494,037,000 | 2023-02-28 |
| 720 | 2023-02-28 | 97,235,512 | -120,000 | 19.6818 | 494,037,000 | 2023-02-28 |
| 721 | 2023-02-27 | 97,355,512 | 1,000 | 19.7061 | 494,037,000 | 2023-01-31 |
| 722 | 2023-02-24 | 97,354,512 | 2,000 | 19.7059 | 494,037,000 | 2023-01-31 |
| 723 | 2023-02-23 | 97,352,512 | 0 | 19.7055 | 494,037,000 | 2023-01-31 |
| 724 | 2023-02-22 | 97,352,512 | 3,000 | 19.7055 | 494,037,000 | 2023-01-31 |
| 725 | 2023-02-21 | 97,349,512 | -6,981,782 | 19.7049 | 494,037,000 | 2023-01-31 |
| 726 | 2023-02-20 | 104,331,294 | 0 | 21.1181 | 494,037,000 | 2023-01-31 |
| 727 | 2023-02-17 | 104,331,294 | 273,000 | 21.1181 | 494,037,000 | 2023-01-31 |
| 728 | 2023-02-16 | 104,058,294 | 814,000 | 21.0629 | 494,037,000 | 2023-01-31 |
| 729 | 2023-02-15 | 103,244,294 | 714,000 | 20.8981 | 494,037,000 | 2023-01-31 |
| 730 | 2023-02-14 | 102,530,294 | 489,000 | 20.7536 | 494,037,000 | 2023-01-31 |
| 731 | 2023-02-13 | 102,041,294 | 1,829,000 | 20.6546 | 494,037,000 | 2023-01-31 |
| 732 | 2023-02-10 | 100,212,294 | 0 | 20.2844 | 494,037,000 | 2023-01-31 |
| 733 | 2023-02-09 | 100,212,294 | -196,000 | 20.2844 | 494,037,000 | 2023-01-31 |
| 734 | 2023-02-08 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 735 | 2023-02-07 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 736 | 2023-02-06 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 737 | 2023-02-03 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 738 | 2023-02-02 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 739 | 2023-02-01 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 740 | 2023-01-31 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2023-01-31 |
| 741 | 2023-01-30 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2022-12-31 |
| 742 | 2023-01-27 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2022-12-31 |
| 743 | 2023-01-26 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2022-12-31 |
| 744 | 2023-01-20 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2022-12-31 |
| 745 | 2023-01-19 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2022-12-31 |
| 746 | 2023-01-18 | 100,408,294 | 0 | 20.3240 | 494,037,000 | 2022-12-31 |
| 747 | 2023-01-17 | 100,408,294 | 182,000 | 20.3240 | 494,037,000 | 2022-12-31 |
| 748 | 2023-01-16 | 100,226,294 | 164,000 | 20.2872 | 494,037,000 | 2022-12-31 |
| 749 | 2023-01-13 | 100,062,294 | 200,000 | 20.2540 | 494,037,000 | 2022-12-31 |
| 750 | 2023-01-12 | 99,862,294 | 533,000 | 20.2135 | 494,037,000 | 2022-12-31 |
| 751 | 2023-01-11 | 99,329,294 | 857,000 | 20.1056 | 494,037,000 | 2022-12-31 |
| 752 | 2023-01-10 | 98,472,294 | -1,000 | 19.9322 | 494,037,000 | 2022-12-31 |
| 753 | 2023-01-09 | 98,473,294 | 0 | 19.9324 | 494,037,000 | 2022-12-31 |
| 754 | 2023-01-06 | 98,473,294 | 0 | 19.9324 | 494,037,000 | 2022-12-31 |
| 755 | 2023-01-05 | 98,473,294 | 100,000 | 19.9324 | 494,037,000 | 2022-12-31 |
| 756 | 2023-01-04 | 98,373,294 | 0 | 19.9121 | 494,037,000 | 2022-12-31 |
| 757 | 2023-01-03 | 98,373,294 | 1,000 | 19.9121 | 494,037,000 | 2022-12-31 |
| 758 | 2022-12-30 | 98,372,294 | 0 | 19.9119 | 494,037,000 | 2022-11-30 |
| 759 | 2022-12-29 | 98,372,294 | 0 | 19.9119 | 494,037,000 | 2022-11-30 |
| 760 | 2022-12-28 | 98,372,294 | 600,000 | 19.9119 | 494,037,000 | 2022-11-30 |
| 761 | 2022-12-23 | 97,772,294 | 0 | 19.7905 | 494,037,000 | 2022-11-30 |
| 762 | 2022-12-22 | 97,772,294 | 0 | 19.7905 | 494,037,000 | 2022-11-30 |
| 763 | 2022-12-21 | 97,772,294 | -1,000 | 19.7905 | 494,037,000 | 2022-11-30 |
| 764 | 2022-12-20 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 765 | 2022-12-19 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 766 | 2022-12-16 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 767 | 2022-12-15 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 768 | 2022-12-14 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 769 | 2022-12-13 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 770 | 2022-12-12 | 97,773,294 | 0 | 19.7907 | 494,037,000 | 2022-11-30 |
| 771 | 2022-12-09 | 97,773,294 | 144,000 | 19.7907 | 494,037,000 | 2022-11-30 |
| 772 | 2022-12-08 | 97,629,294 | 0 | 19.7615 | 494,037,000 | 2022-11-30 |
| 773 | 2022-12-07 | 97,629,294 | 0 | 19.7615 | 494,037,000 | 2022-11-30 |
| 774 | 2022-12-06 | 97,629,294 | 0 | 19.7615 | 494,037,000 | 2022-11-30 |
| 775 | 2022-12-05 | 97,629,294 | 520,000 | 19.7615 | 494,037,000 | 2022-11-30 |
| 776 | 2022-12-02 | 97,109,294 | 0 | 19.6563 | 494,037,000 | 2022-11-30 |
| 777 | 2022-12-01 | 97,109,294 | -2,000 | 19.6563 | 494,037,000 | 2022-11-30 |
| 778 | 2022-11-30 | 97,111,294 | -19,000 | 19.6567 | 494,037,000 | 2022-11-30 |
| 779 | 2022-11-29 | 97,130,294 | 0 | 19.6605 | 494,037,000 | 2022-10-31 |
| 780 | 2022-11-28 | 97,130,294 | 0 | 19.6605 | 494,037,000 | 2022-10-31 |
| 781 | 2022-11-25 | 97,130,294 | 0 | 19.6605 | 494,037,000 | 2022-10-31 |
| 782 | 2022-11-24 | 97,130,294 | 0 | 19.6605 | 494,037,000 | 2022-10-31 |
| 783 | 2022-11-23 | 97,130,294 | 0 | 19.6605 | 494,037,000 | 2022-10-31 |
| 784 | 2022-11-22 | 97,130,294 | 0 | 19.6605 | 494,037,000 | 2022-10-31 |
| 785 | 2022-11-21 | 97,130,294 | -50,000 | 19.6605 | 494,037,000 | 2022-10-31 |
| 786 | 2022-11-18 | 97,180,294 | 0 | 19.6707 | 494,037,000 | 2022-10-31 |
| 787 | 2022-11-17 | 97,180,294 | 0 | 19.6707 | 494,037,000 | 2022-10-31 |
| 788 | 2022-11-16 | 97,180,294 | -7,000 | 19.6707 | 494,037,000 | 2022-10-31 |
| 789 | 2022-11-15 | 97,187,294 | -65,000 | 19.6721 | 494,037,000 | 2022-10-31 |
| 790 | 2022-11-14 | 97,252,294 | 0 | 19.6852 | 494,037,000 | 2022-10-31 |
| 791 | 2022-11-11 | 97,252,294 | 0 | 19.6852 | 494,037,000 | 2022-10-31 |
| 792 | 2022-11-10 | 97,252,294 | 0 | 19.6852 | 494,037,000 | 2022-10-31 |
| 793 | 2022-11-09 | 97,252,294 | 0 | 19.6852 | 494,037,000 | 2022-10-31 |
| 794 | 2022-11-08 | 97,252,294 | -1,000 | 19.6852 | 494,037,000 | 2022-10-31 |
| 795 | 2022-11-07 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-10-31 |
| 796 | 2022-11-04 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-10-31 |
| 797 | 2022-11-03 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-10-31 |
| 798 | 2022-11-02 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-10-31 |
| 799 | 2022-11-01 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-10-31 |
| 800 | 2022-10-31 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-10-31 |
| 801 | 2022-10-28 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-09-30 |
| 802 | 2022-10-27 | 97,253,294 | 0 | 19.6854 | 494,037,000 | 2022-09-30 |
| 803 | 2022-10-26 | 97,253,294 | 279,000 | 19.6854 | 494,037,000 | 2022-09-30 |
| 804 | 2022-10-25 | 96,974,294 | 27,000 | 19.6290 | 494,037,000 | 2022-09-30 |
| 805 | 2022-10-24 | 96,947,294 | 0 | 19.6235 | 494,037,000 | 2022-09-30 |
| 806 | 2022-10-21 | 96,947,294 | 46,000 | 19.6235 | 494,037,000 | 2022-09-30 |
| 807 | 2022-10-20 | 96,901,294 | 0 | 19.6142 | 494,037,000 | 2022-09-30 |
| 808 | 2022-10-19 | 96,901,294 | 0 | 19.6142 | 494,037,000 | 2022-09-30 |
| 809 | 2022-10-18 | 96,901,294 | 0 | 19.6142 | 494,037,000 | 2022-09-30 |
| 810 | 2022-10-17 | 96,901,294 | 0 | 19.6142 | 494,037,000 | 2022-09-30 |
| 811 | 2022-10-14 | 96,901,294 | -44,000 | 19.6142 | 494,037,000 | 2022-09-30 |
| 812 | 2022-10-13 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 813 | 2022-10-12 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 814 | 2022-10-11 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 815 | 2022-10-10 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 816 | 2022-10-07 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 817 | 2022-10-06 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 818 | 2022-10-05 | 96,945,294 | 0 | 19.6231 | 494,037,000 | 2022-09-30 |
| 819 | 2022-10-03 | 96,945,294 | -9,000 | 19.6231 | 494,037,000 | 2022-09-30 |
| 820 | 2022-09-30 | 96,954,294 | 0 | 19.6249 | 494,037,000 | 2022-09-30 |
| 821 | 2022-09-29 | 96,954,294 | 0 | 19.6249 | 494,037,000 | 2022-08-31 |
| 822 | 2022-09-28 | 96,954,294 | 0 | 19.6249 | 494,037,000 | 2022-08-31 |
| 823 | 2022-09-27 | 96,954,294 | 0 | 19.6249 | 494,037,000 | 2022-08-31 |
| 824 | 2022-09-26 | 96,954,294 | -2,000 | 19.6249 | 494,037,000 | 2022-08-31 |
| 825 | 2022-09-23 | 96,956,294 | 1,000 | 19.6253 | 494,037,000 | 2022-08-31 |
| 826 | 2022-09-22 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 827 | 2022-09-21 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 828 | 2022-09-20 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 829 | 2022-09-19 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 830 | 2022-09-16 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 831 | 2022-09-15 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 832 | 2022-09-14 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 833 | 2022-09-13 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 834 | 2022-09-09 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 835 | 2022-09-08 | 96,955,294 | 0 | 19.6251 | 494,037,000 | 2022-08-31 |
| 836 | 2022-09-07 | 96,955,294 | -40,000 | 19.6251 | 494,037,000 | 2022-08-31 |
| 837 | 2022-09-06 | 96,995,294 | 0 | 19.6332 | 494,037,000 | 2022-08-31 |
| 838 | 2022-09-05 | 96,995,294 | 0 | 19.6332 | 494,037,000 | 2022-08-31 |
| 839 | 2022-09-02 | 96,995,294 | 1,031,000 | 19.6332 | 494,037,000 | 2022-08-31 |
| 840 | 2022-09-01 | 95,964,294 | 0 | 19.4245 | 494,037,000 | 2022-08-31 |
| 841 | 2022-08-31 | 95,964,294 | 0 | 19.4245 | 494,037,000 | 2022-08-31 |
| 842 | 2022-08-30 | 95,964,294 | -100,000 | 19.4245 | 494,037,000 | 2022-07-31 |
| 843 | 2022-08-29 | 96,064,294 | 0 | 19.4448 | 494,037,000 | 2022-07-31 |
| 844 | 2022-08-26 | 96,064,294 | 271,000 | 19.4448 | 494,037,000 | 2022-07-31 |
| 845 | 2022-08-25 | 95,793,294 | 0 | 19.3899 | 494,037,000 | 2022-07-31 |
| 846 | 2022-08-24 | 95,793,294 | 0 | 19.3899 | 494,037,000 | 2022-07-31 |
| 847 | 2022-08-23 | 95,793,294 | 0 | 19.3899 | 494,037,000 | 2022-07-31 |
| 848 | 2022-08-22 | 95,793,294 | 10,000 | 19.3899 | 494,037,000 | 2022-07-31 |
| 849 | 2022-08-19 | 95,783,294 | -321,000 | 19.3879 | 494,037,000 | 2022-07-31 |
| 850 | 2022-08-18 | 96,104,294 | 0 | 19.4529 | 494,037,000 | 2022-07-31 |
| 851 | 2022-08-17 | 96,104,294 | 0 | 19.4529 | 494,037,000 | 2022-07-31 |
| 852 | 2022-08-16 | 96,104,294 | -40,000 | 19.4529 | 494,037,000 | 2022-07-31 |
| 853 | 2022-08-15 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 854 | 2022-08-12 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 855 | 2022-08-11 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 856 | 2022-08-10 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 857 | 2022-08-09 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 858 | 2022-08-08 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 859 | 2022-08-05 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 860 | 2022-08-04 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 861 | 2022-08-03 | 96,144,294 | 0 | 19.4610 | 494,037,000 | 2022-07-31 |
| 862 | 2022-08-02 | 96,144,294 | -990,000 | 19.4610 | 494,037,000 | 2022-07-31 |
| 863 | 2022-08-01 | 97,134,294 | 0 | 19.6613 | 494,037,000 | 2022-07-31 |
| 864 | 2022-07-29 | 97,134,294 | 0 | 19.6613 | 494,037,000 | 2022-06-30 |
| 865 | 2022-07-28 | 97,134,294 | 2,000 | 19.6613 | 494,037,000 | 2022-06-30 |
| 866 | 2022-07-27 | 97,132,294 | 0 | 19.6609 | 494,037,000 | 2022-06-30 |
| 867 | 2022-07-26 | 97,132,294 | 0 | 19.6609 | 494,037,000 | 2022-06-30 |
| 868 | 2022-07-25 | 97,132,294 | 40,000 | 19.6609 | 494,037,000 | 2022-06-30 |
| 869 | 2022-07-22 | 97,092,294 | 0 | 19.6528 | 494,037,000 | 2022-06-30 |
| 870 | 2022-07-21 | 97,092,294 | 1,000 | 19.6528 | 494,037,000 | 2022-06-30 |
| 871 | 2022-07-20 | 97,091,294 | 0 | 19.6526 | 494,037,000 | 2022-06-30 |
| 872 | 2022-07-19 | 97,091,294 | 60,000 | 19.6526 | 494,037,000 | 2022-06-30 |
| 873 | 2022-07-18 | 97,031,294 | 3,000 | 19.6405 | 494,037,000 | 2022-06-30 |
| 874 | 2022-07-15 | 97,028,294 | 683,000 | 19.6399 | 494,037,000 | 2022-06-30 |
| 875 | 2022-07-14 | 96,345,294 | 0 | 19.5016 | 494,037,000 | 2022-06-30 |
| 876 | 2022-07-13 | 96,345,294 | 0 | 19.5016 | 494,037,000 | 2022-06-30 |
| 877 | 2022-07-12 | 96,345,294 | 0 | 19.5016 | 494,037,000 | 2022-06-30 |
| 878 | 2022-07-11 | 96,345,294 | 200,000 | 19.5016 | 494,037,000 | 2022-06-30 |
| 879 | 2022-07-08 | 96,145,294 | 0 | 19.4612 | 494,037,000 | 2022-06-30 |
| 880 | 2022-07-07 | 96,145,294 | 0 | 19.4612 | 494,037,000 | 2022-06-30 |
| 881 | 2022-07-06 | 96,145,294 | 0 | 19.4612 | 494,037,000 | 2022-06-30 |
| 882 | 2022-07-05 | 96,145,294 | -105,000 | 19.4612 | 494,037,000 | 2022-06-30 |
| 883 | 2022-07-04 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-06-30 |
| 884 | 2022-06-30 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-06-30 |
| 885 | 2022-06-29 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 886 | 2022-06-28 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 887 | 2022-06-27 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 888 | 2022-06-24 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 889 | 2022-06-23 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 890 | 2022-06-22 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 891 | 2022-06-21 | 96,250,294 | 0 | 19.4824 | 494,037,000 | 2022-05-31 |
| 892 | 2022-06-20 | 96,250,294 | 136,000 | 19.4824 | 494,037,000 | 2022-05-31 |
| 893 | 2022-06-17 | 96,114,294 | 0 | 19.4549 | 494,037,000 | 2022-05-31 |
| 894 | 2022-06-16 | 96,114,294 | 464,000 | 19.4549 | 494,037,000 | 2022-05-31 |
| 895 | 2022-06-15 | 95,650,294 | 0 | 19.3610 | 494,037,000 | 2022-05-31 |
| 896 | 2022-06-14 | 95,650,294 | -83,000 | 19.3610 | 494,037,000 | 2022-05-31 |
| 897 | 2022-06-13 | 95,733,294 | -9,000 | 19.3778 | 494,037,000 | 2022-05-31 |
| 898 | 2022-06-10 | 95,742,294 | -1,000 | 19.3796 | 494,037,000 | 2022-05-31 |
| 899 | 2022-06-09 | 95,743,294 | 0 | 19.3798 | 494,037,000 | 2022-05-31 |
| 900 | 2022-06-08 | 95,743,294 | 0 | 19.3798 | 494,037,000 | 2022-05-31 |
| 901 | 2022-06-07 | 95,743,294 | 0 | 19.3798 | 494,037,000 | 2022-05-31 |
| 902 | 2022-06-06 | 95,743,294 | 1,000 | 19.3798 | 494,037,000 | 2022-05-31 |
| 903 | 2022-06-02 | 95,742,294 | 0 | 19.3796 | 494,037,000 | 2022-05-31 |
| 904 | 2022-06-01 | 95,742,294 | -118,000 | 19.3796 | 494,037,000 | 2022-05-31 |
| 905 | 2022-05-31 | 95,860,294 | 85,000 | 19.4035 | 494,037,000 | 2022-05-31 |
| 906 | 2022-05-30 | 95,775,294 | 125,000 | 19.3863 | 494,037,000 | 2022-04-30 |
| 907 | 2022-05-27 | 95,650,294 | 420,000 | 19.3610 | 494,037,000 | 2022-04-30 |
| 908 | 2022-05-26 | 95,230,294 | 0 | 19.2759 | 494,037,000 | 2022-04-30 |
| 909 | 2022-05-25 | 95,230,294 | 0 | 19.2759 | 494,037,000 | 2022-04-30 |
| 910 | 2022-05-24 | 95,230,294 | 0 | 19.2759 | 494,037,000 | 2022-04-30 |
| 911 | 2022-05-23 | 95,230,294 | -22,000 | 19.2759 | 494,037,000 | 2022-04-30 |
| 912 | 2022-05-20 | 95,252,294 | 0 | 19.2804 | 494,037,000 | 2022-04-30 |
| 913 | 2022-05-19 | 95,252,294 | 0 | 19.2804 | 494,037,000 | 2022-04-30 |
| 914 | 2022-05-18 | 95,252,294 | 0 | 19.2804 | 494,037,000 | 2022-04-30 |
| 915 | 2022-05-17 | 95,252,294 | 0 | 19.2804 | 494,037,000 | 2022-04-30 |
| 916 | 2022-05-16 | 95,252,294 | 89,000 | 19.2804 | 494,037,000 | 2022-04-30 |
| 917 | 2022-05-13 | 95,163,294 | 0 | 19.2624 | 494,037,000 | 2022-04-30 |
| 918 | 2022-05-12 | 95,163,294 | -11,000 | 19.2624 | 494,037,000 | 2022-04-30 |
| 919 | 2022-05-11 | 95,174,294 | -139,000 | 19.2646 | 494,037,000 | 2022-04-30 |
| 920 | 2022-05-10 | 95,313,294 | 30,000 | 19.2927 | 494,037,000 | 2022-04-30 |
| 921 | 2022-05-06 | 95,283,294 | 20,000 | 19.2867 | 494,037,000 | 2022-04-30 |
| 922 | 2022-05-05 | 95,263,294 | -50,000 | 19.2826 | 494,037,000 | 2022-04-30 |
| 923 | 2022-05-04 | 95,313,294 | 0 | 19.2927 | 494,037,000 | 2022-04-30 |
| 924 | 2022-05-03 | 95,313,294 | 0 | 19.2927 | 494,037,000 | 2022-04-30 |
| 925 | 2022-04-29 | 95,313,294 | 0 | 19.2927 | 494,037,000 | 2022-03-31 |
| 926 | 2022-04-28 | 95,313,294 | 0 | 19.2927 | 494,037,000 | 2022-03-31 |
| 927 | 2022-04-27 | 95,313,294 | 0 | 19.2927 | 494,037,000 | 2022-03-31 |
| 928 | 2022-04-26 | 95,313,294 | 0 | 19.2927 | 494,037,000 | 2022-03-31 |
| 929 | 2022-04-25 | 95,313,294 | 81,000 | 19.2927 | 494,037,000 | 2022-03-31 |
| 930 | 2022-04-22 | 95,232,294 | -52,000 | 19.2763 | 494,037,000 | 2022-03-31 |
| 931 | 2022-04-21 | 95,284,294 | 166,000 | 19.2869 | 494,037,000 | 2022-03-31 |
| 932 | 2022-04-20 | 95,118,294 | 222,000 | 19.2533 | 494,037,000 | 2022-03-31 |
| 933 | 2022-04-19 | 94,896,294 | 85,000 | 19.2083 | 494,037,000 | 2022-03-31 |
| 934 | 2022-04-14 | 94,811,294 | 0 | 19.1911 | 494,037,000 | 2022-03-31 |
| 935 | 2022-04-13 | 94,811,294 | 20,000 | 19.1911 | 494,037,000 | 2022-03-31 |
| 936 | 2022-04-12 | 94,791,294 | 2,000 | 19.1871 | 494,037,000 | 2022-03-31 |
| 937 | 2022-04-11 | 94,789,294 | 0 | 19.1867 | 494,037,000 | 2022-03-31 |
| 938 | 2022-04-08 | 94,789,294 | 0 | 19.1867 | 494,037,000 | 2022-03-31 |
| 939 | 2022-04-07 | 94,789,294 | 0 | 19.1867 | 494,037,000 | 2022-03-31 |
| 940 | 2022-04-06 | 94,789,294 | 39,000 | 19.1867 | 494,037,000 | 2022-03-31 |
| 941 | 2022-04-04 | 94,750,294 | 28,000 | 19.1788 | 494,037,000 | 2022-03-31 |
| 942 | 2022-04-01 | 94,722,294 | 10,000 | 19.1731 | 494,037,000 | 2022-03-31 |
| 943 | 2022-03-31 | 94,712,294 | 14,000 | 19.1711 | 494,037,000 | 2022-03-31 |
| 944 | 2022-03-30 | 94,698,294 | 2,000 | 19.1683 | 494,037,000 | 2022-02-28 |
| 945 | 2022-03-29 | 94,696,294 | 0 | 19.1679 | 494,037,000 | 2022-02-28 |
| 946 | 2022-03-28 | 94,696,294 | 0 | 19.1679 | 494,037,000 | 2022-02-28 |
| 947 | 2022-03-25 | 94,696,294 | 0 | 19.1679 | 494,037,000 | 2022-02-28 |
| 948 | 2022-03-24 | 94,696,294 | 0 | 19.1679 | 494,037,000 | 2022-02-28 |
| 949 | 2022-03-23 | 94,696,294 | 1,000 | 19.1679 | 494,037,000 | 2022-02-28 |
| 950 | 2022-03-22 | 94,695,294 | 0 | 19.1677 | 494,037,000 | 2022-02-28 |
| 951 | 2022-03-21 | 94,695,294 | 0 | 19.1677 | 494,037,000 | 2022-02-28 |
| 952 | 2022-03-18 | 94,695,294 | 40,000 | 19.1677 | 494,037,000 | 2022-02-28 |
| 953 | 2022-03-17 | 94,655,294 | 0 | 19.1596 | 494,037,000 | 2022-02-28 |
| 954 | 2022-03-16 | 94,655,294 | 0 | 19.1596 | 494,037,000 | 2022-02-28 |
| 955 | 2022-03-15 | 94,655,294 | 0 | 19.1596 | 494,037,000 | 2022-02-28 |
| 956 | 2022-03-14 | 94,655,294 | 0 | 19.1596 | 494,037,000 | 2022-02-28 |
| 957 | 2022-03-11 | 94,655,294 | -10,000 | 19.1596 | 494,037,000 | 2022-02-28 |
| 958 | 2022-03-10 | 94,665,294 | 0 | 19.1616 | 494,037,000 | 2022-02-28 |
| 959 | 2022-03-09 | 94,665,294 | 100,000 | 19.1616 | 494,037,000 | 2022-02-28 |
| 960 | 2022-03-08 | 94,565,294 | 0 | 19.1413 | 494,037,000 | 2022-02-28 |
| 961 | 2022-03-07 | 94,565,294 | 0 | 19.1413 | 494,037,000 | 2022-02-28 |
| 962 | 2022-03-04 | 94,565,294 | 13,000 | 19.1413 | 494,037,000 | 2022-02-28 |
| 963 | 2022-03-03 | 94,552,294 | 0 | 19.1387 | 494,037,000 | 2022-02-28 |
| 964 | 2022-03-02 | 94,552,294 | 0 | 19.1387 | 494,037,000 | 2022-02-28 |
| 965 | 2022-03-01 | 94,552,294 | 30,000 | 19.1387 | 494,037,000 | 2022-02-28 |
| 966 | 2022-02-28 | 94,522,294 | 0 | 19.1326 | 494,037,000 | 2022-02-28 |
| 967 | 2022-02-25 | 94,522,294 | 0 | 19.1326 | 494,037,000 | 2022-01-31 |
| 968 | 2022-02-24 | 94,522,294 | 6,000 | 19.1326 | 494,037,000 | 2022-01-31 |
| 969 | 2022-02-23 | 94,516,294 | -1,000 | 19.1314 | 494,037,000 | 2022-01-31 |
| 970 | 2022-02-22 | 94,517,294 | -3,000 | 19.1316 | 494,037,000 | 2022-01-31 |
| 971 | 2022-02-21 | 94,520,294 | 0 | 19.1322 | 494,037,000 | 2022-01-31 |
| 972 | 2022-02-18 | 94,520,294 | 0 | 19.1322 | 494,037,000 | 2022-01-31 |
| 973 | 2022-02-17 | 94,520,294 | 0 | 19.1322 | 494,037,000 | 2022-01-31 |
| 974 | 2022-02-16 | 94,520,294 | 0 | 19.1322 | 494,037,000 | 2022-01-31 |
| 975 | 2022-02-15 | 94,520,294 | 34,000 | 19.1322 | 494,037,000 | 2022-01-31 |
| 976 | 2022-02-14 | 94,486,294 | 5,000 | 19.1253 | 494,037,000 | 2022-01-31 |
| 977 | 2022-02-11 | 94,481,294 | 0 | 19.1243 | 494,037,000 | 2022-01-31 |
| 978 | 2022-02-10 | 94,481,294 | 112,000 | 19.1243 | 494,037,000 | 2022-01-31 |
| 979 | 2022-02-09 | 94,369,294 | 5,000 | 19.1017 | 494,037,000 | 2022-01-31 |
| 980 | 2022-02-08 | 94,364,294 | 181,000 | 19.1007 | 494,037,000 | 2022-01-31 |
| 981 | 2022-02-07 | 94,183,294 | 1,000 | 19.0640 | 494,037,000 | 2022-01-31 |
| 982 | 2022-02-04 | 94,182,294 | 0 | 19.0638 | 494,037,000 | 2022-01-31 |
| 983 | 2022-01-31 | 94,182,294 | 0 | 19.0638 | 494,037,000 | 2022-01-31 |
| 984 | 2022-01-28 | 94,182,294 | 0 | 19.0638 | 494,037,000 | 2021-12-31 |
| 985 | 2022-01-27 | 94,182,294 | 0 | 19.0638 | 494,037,000 | 2021-12-31 |
| 986 | 2022-01-26 | 94,182,294 | 0 | 19.0638 | 494,037,000 | 2021-12-31 |
| 987 | 2022-01-25 | 94,182,294 | 12,000 | 19.0638 | 494,037,000 | 2021-12-31 |
| 988 | 2022-01-24 | 94,170,294 | 31,000 | 19.0614 | 494,037,000 | 2021-12-31 |
| 989 | 2022-01-21 | 94,139,294 | 0 | 19.0551 | 494,037,000 | 2021-12-31 |
| 990 | 2022-01-20 | 94,139,294 | 0 | 19.0551 | 494,037,000 | 2021-12-31 |
| 991 | 2022-01-19 | 94,139,294 | 0 | 19.0551 | 494,037,000 | 2021-12-31 |
| 992 | 2022-01-18 | 94,139,294 | 0 | 19.0551 | 494,037,000 | 2021-12-31 |
| 993 | 2022-01-17 | 94,139,294 | 50,000 | 19.0551 | 494,037,000 | 2021-12-31 |
| 994 | 2022-01-14 | 94,089,294 | 0 | 19.0450 | 494,037,000 | 2021-12-31 |
| 995 | 2022-01-13 | 94,089,294 | 0 | 19.0450 | 494,037,000 | 2021-12-31 |
| 996 | 2022-01-12 | 94,089,294 | 0 | 19.0450 | 494,037,000 | 2021-12-31 |
| 997 | 2022-01-11 | 94,089,294 | 0 | 19.0450 | 494,037,000 | 2021-12-31 |
| 998 | 2022-01-10 | 94,089,294 | 0 | 19.0450 | 494,037,000 | 2021-12-31 |
| 999 | 2022-01-07 | 94,089,294 | 0 | 19.0450 | 494,037,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 94,089,294 | 140,000 | 19.0450 | 494,037,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 93,949,294 | 0 | 19.0167 | 494,037,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 93,949,294 | 0 | 19.0167 | 494,037,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 93,949,294 | 0 | 19.0167 | 494,037,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 93,949,294 | 0 | 19.0167 | 494,037,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 93,949,294 | 0 | 19.0167 | 494,037,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 93,949,294 | 4,000 | 19.0167 | 494,037,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 93,945,294 | 0 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 93,945,294 | 8,000 | 19.0158 | 494,037,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 93,937,294 | 0 | 19.0142 | 494,037,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 93,937,294 | 0 | 19.0142 | 494,037,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 93,937,294 | 0 | 19.0142 | 494,037,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 93,937,294 | 0 | 19.0142 | 494,037,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 93,937,294 | 0 | 19.0142 | 494,037,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 93,937,294 | 1,000 | 19.0142 | 494,037,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 93,936,294 | 0 | 19.0140 | 494,037,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 93,936,294 | 0 | 19.0140 | 494,037,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 93,936,294 | 0 | 19.0140 | 494,037,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 93,936,294 | 0 | 19.0140 | 494,037,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 93,936,294 | 0 | 19.0140 | 494,037,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 93,936,294 | 0 | 19.0140 | 494,037,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 93,936,294 | -10,000 | 19.0140 | 494,037,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 93,946,294 | 0 | 19.0160 | 494,037,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 93,946,294 | -1,000 | 19.0160 | 494,037,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 93,947,294 | 0 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 93,947,294 | 0 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 93,947,294 | 0 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 93,947,294 | 0 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 93,947,294 | 0 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 93,947,294 | 0 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 93,947,294 | 31,000 | 19.0162 | 494,037,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 93,916,294 | 0 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 93,916,294 | -313,000 | 19.0100 | 494,037,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 94,229,294 | 0 | 19.0733 | 494,037,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 94,229,294 | 0 | 19.0733 | 494,037,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 94,229,294 | -1,000 | 19.0733 | 494,037,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 94,230,294 | 0 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 94,230,294 | 5,000 | 19.0735 | 494,037,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 94,225,294 | -542,000 | 19.0725 | 494,037,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 94,767,294 | 0 | 19.1822 | 494,037,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 94,767,294 | 0 | 19.1822 | 494,037,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 94,767,294 | 0 | 19.1822 | 494,037,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 94,767,294 | -6,000 | 19.1822 | 494,037,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 94,773,294 | 17,000 | 19.1834 | 494,037,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 94,756,294 | 0 | 19.1800 | 494,037,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 94,756,294 | 0 | 19.1800 | 494,037,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 94,756,294 | 0 | 19.1800 | 494,037,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 94,756,294 | 0 | 19.1800 | 494,037,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 94,756,294 | -17,000 | 19.1800 | 494,037,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 94,773,294 | 0 | 19.1834 | 494,037,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 94,773,294 | -19,000 | 19.1834 | 494,037,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 94,792,294 | 0 | 19.1873 | 494,037,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 94,792,294 | 0 | 19.1873 | 494,037,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 94,792,294 | 0 | 19.1873 | 494,037,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 94,792,294 | 0 | 19.1873 | 494,037,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 94,792,294 | 0 | 19.1873 | 494,037,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 94,792,294 | -46,000 | 19.1873 | 494,037,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 94,838,294 | -1,000 | 19.1966 | 494,037,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 94,839,294 | 0 | 19.1968 | 494,037,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 94,839,294 | 0 | 19.1968 | 494,037,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 94,839,294 | 0 | 19.1968 | 494,037,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 94,839,294 | -2,000 | 19.1968 | 494,037,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 94,841,294 | 0 | 19.1972 | 494,037,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 94,841,294 | 0 | 19.1972 | 494,037,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 94,841,294 | 0 | 19.1972 | 494,037,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 94,841,294 | 0 | 19.1972 | 494,037,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 94,841,294 | 0 | 19.1972 | 494,037,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 94,841,294 | 21,000 | 19.1972 | 494,037,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 94,820,294 | 0 | 19.1930 | 494,037,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 94,820,294 | 0 | 19.1930 | 494,037,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 94,820,294 | 73,000 | 19.1930 | 494,037,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 94,747,294 | 0 | 19.1782 | 494,037,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 94,747,294 | 108,000 | 19.1782 | 494,037,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 94,639,294 | 0 | 19.1563 | 494,037,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 94,639,294 | 0 | 19.1563 | 494,037,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 94,639,294 | 11,000 | 19.1563 | 494,037,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 94,628,294 | 0 | 19.1541 | 494,037,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 94,628,294 | 0 | 19.1541 | 494,037,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 94,628,294 | 0 | 19.1541 | 494,037,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 94,628,294 | 1,000 | 19.1541 | 494,037,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 94,627,294 | 0 | 19.1539 | 494,037,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 94,627,294 | 0 | 19.1539 | 494,037,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 94,627,294 | 0 | 19.1539 | 494,037,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 94,627,294 | 0 | 19.1539 | 494,037,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 94,627,294 | 0 | 19.1539 | 494,037,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 94,627,294 | 21,000 | 19.1539 | 494,037,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 94,606,294 | 100,000 | 19.1496 | 494,037,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 94,506,294 | 0 | 19.1294 | 494,037,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 94,506,294 | 0 | 19.1294 | 494,037,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 94,506,294 | 0 | 19.1294 | 494,037,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 94,506,294 | 0 | 19.1294 | 494,037,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 94,506,294 | 0 | 19.1294 | 494,037,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 94,506,294 | 0 | 19.1294 | 494,037,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 94,506,294 | 113,000 | 19.1294 | 494,037,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 94,393,294 | 0 | 19.1065 | 494,037,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 94,393,294 | 0 | 19.1065 | 494,037,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 94,393,294 | 1,000 | 19.1065 | 494,037,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 94,392,294 | 0 | 19.1063 | 494,037,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 94,392,294 | 0 | 19.1063 | 494,037,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 94,392,294 | 0 | 19.1063 | 494,037,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 94,392,294 | 0 | 19.1063 | 494,037,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 94,392,294 | 35,000 | 19.1063 | 494,037,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 94,357,294 | 0 | 19.0992 | 494,037,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 94,357,294 | 0 | 19.0992 | 494,037,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 94,357,294 | -1,000 | 19.0992 | 494,037,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 94,358,294 | 5,000 | 19.0994 | 494,037,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 94,353,294 | 0 | 19.0984 | 494,037,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 94,353,294 | 306,000 | 19.0984 | 494,037,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 94,047,294 | 0 | 19.0365 | 494,037,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 94,047,294 | -52,000 | 19.0365 | 494,037,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 94,099,294 | 72,000 | 19.0470 | 494,037,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 94,027,294 | -29,000 | 19.0324 | 494,037,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 94,056,294 | 0 | 19.0383 | 494,037,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 94,056,294 | 43,000 | 19.0383 | 494,037,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 94,013,294 | 206,000 | 19.0296 | 494,037,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 93,807,294 | 0 | 18.9879 | 494,037,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 93,807,294 | 138,000 | 18.9879 | 494,037,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 93,669,294 | 0 | 18.9600 | 494,037,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 93,669,294 | 55,000 | 18.9600 | 494,037,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 93,614,294 | 131,000 | 18.9488 | 494,037,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 93,483,294 | 0 | 18.9223 | 494,037,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 93,483,294 | 42,000 | 18.9223 | 494,037,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 93,441,294 | -47,000 | 18.9138 | 494,037,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 93,488,294 | 0 | 18.9233 | 494,037,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 93,488,294 | 0 | 18.9233 | 494,037,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 93,488,294 | 0 | 18.9233 | 494,037,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 93,488,294 | 6,000 | 18.9233 | 494,037,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 93,482,294 | 0 | 18.9221 | 494,037,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 93,482,294 | 314,000 | 18.9221 | 494,037,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 93,168,294 | 41,000 | 18.8586 | 494,037,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 93,127,294 | 62,000 | 18.8503 | 494,037,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 93,065,294 | 38,000 | 18.8377 | 494,037,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 93,027,294 | 0 | 18.8300 | 494,037,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 93,027,294 | 185,000 | 18.8300 | 494,037,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 92,842,294 | 166,000 | 18.7926 | 494,037,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 92,676,294 | 0 | 18.7590 | 494,037,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 92,676,294 | 0 | 18.7590 | 494,037,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 92,676,294 | 0 | 18.7590 | 494,037,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 92,676,294 | 0 | 18.7590 | 494,037,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 92,676,294 | 201,000 | 18.7590 | 494,037,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 92,475,294 | 0 | 18.7183 | 494,037,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 92,475,294 | 0 | 18.7183 | 494,037,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 92,475,294 | 0 | 18.7183 | 494,037,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 92,475,294 | -119,000 | 18.7183 | 494,037,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 92,594,294 | 1,000 | 18.7424 | 494,037,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 92,593,294 | -16,000 | 18.7422 | 494,037,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 92,609,294 | 173,000 | 18.7454 | 494,037,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 92,436,294 | 0 | 18.7104 | 494,037,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 92,436,294 | 0 | 18.7104 | 494,037,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 92,436,294 | 0 | 18.7104 | 494,037,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 92,436,294 | -10,000 | 18.7104 | 494,037,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 92,446,294 | -21,000 | 18.7124 | 494,037,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 92,467,294 | 89,000 | 18.7167 | 494,037,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 92,378,294 | 77,000 | 18.6987 | 494,037,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 92,301,294 | -1,000 | 18.6831 | 494,037,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 92,302,294 | 29,000 | 18.6833 | 494,037,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 92,273,294 | 0 | 18.6774 | 494,037,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 92,273,294 | 31,000 | 18.6774 | 494,037,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 92,242,294 | 135,000 | 18.6711 | 494,037,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 92,107,294 | -149,000 | 18.6438 | 494,037,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 92,256,294 | 83,000 | 18.6740 | 494,037,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 92,173,294 | -164,000 | 18.6572 | 494,037,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 92,337,294 | -136,000 | 18.6904 | 494,037,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 92,473,294 | -96,000 | 18.7179 | 494,037,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 92,569,294 | 2,523,000 | 18.7373 | 494,037,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 90,046,294 | 42,000 | 18.2266 | 494,037,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 90,004,294 | -2,000 | 18.2181 | 494,037,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 90,006,294 | 1,000 | 18.2185 | 494,037,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 90,005,294 | -99,000 | 18.2183 | 494,037,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 90,104,294 | -59,000 | 18.2384 | 494,037,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 90,163,294 | 0 | 18.2503 | 494,037,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 90,163,294 | 0 | 18.2503 | 494,037,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 90,163,294 | 222,000 | 18.2503 | 494,037,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 89,941,294 | 2,000 | 18.2054 | 494,037,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 89,939,294 | 0 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 89,939,294 | 63,000 | 18.2050 | 494,037,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 89,876,294 | -39,000 | 18.1922 | 494,037,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 89,915,294 | 41,000 | 18.2001 | 494,037,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 89,874,294 | 0 | 18.1918 | 494,037,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 89,874,294 | 0 | 18.1918 | 494,037,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 89,874,294 | 20,000 | 18.1918 | 494,037,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 89,854,294 | 0 | 18.1878 | 494,037,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 89,854,294 | 0 | 18.1878 | 494,037,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 89,854,294 | 0 | 18.1878 | 494,037,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 89,854,294 | -10,000 | 18.1878 | 494,037,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 89,864,294 | 139,000 | 18.1898 | 494,037,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 89,725,294 | 0 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 89,725,294 | 0 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 89,725,294 | 0 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 89,725,294 | 0 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 89,725,294 | 0 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 89,725,294 | 0 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 89,725,294 | -4,000 | 18.1617 | 494,037,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 89,729,294 | 0 | 18.1625 | 494,037,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 89,729,294 | 0 | 18.1625 | 494,037,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 89,729,294 | -82,000 | 18.1625 | 494,037,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 89,811,294 | 0 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 89,811,294 | 3,000 | 18.1791 | 494,037,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 89,808,294 | 0 | 18.1785 | 494,037,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 89,808,294 | 0 | 18.1785 | 494,037,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 89,808,294 | 0 | 18.1785 | 494,037,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 89,808,294 | 0 | 18.1785 | 494,037,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 89,808,294 | 0 | 18.1785 | 494,037,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 89,808,294 | -12,000 | 18.1785 | 494,037,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 89,820,294 | 0 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 89,820,294 | -10,000 | 18.1809 | 494,037,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 89,830,294 | 0 | 18.1829 | 494,037,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 89,830,294 | 0 | 18.1829 | 494,037,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 89,830,294 | -70,000 | 18.1829 | 494,037,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 89,900,294 | 0 | 18.1971 | 494,037,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 89,900,294 | 0 | 18.1971 | 494,037,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 89,900,294 | 0 | 18.1971 | 494,037,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 89,900,294 | 0 | 18.1971 | 494,037,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 89,900,294 | 150,000 | 18.1971 | 494,037,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 89,750,294 | 0 | 18.1667 | 494,037,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 89,750,294 | -200,000 | 18.1667 | 494,037,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 89,950,294 | -1,000 | 18.2072 | 494,037,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 89,951,294 | 0 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 89,951,294 | -4,000 | 18.2074 | 494,037,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 89,955,294 | 137,000 | 18.2082 | 494,037,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 89,818,294 | 0 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 89,818,294 | 110,000 | 18.1805 | 494,037,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 89,708,294 | 0 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 89,708,294 | -9,000 | 18.1582 | 494,037,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 89,717,294 | 0 | 18.1600 | 494,037,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 89,717,294 | 0 | 18.1600 | 494,037,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 89,717,294 | 0 | 18.1600 | 494,037,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 89,717,294 | 0 | 18.1600 | 494,037,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 89,717,294 | -10,000 | 18.1600 | 494,037,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 89,727,294 | -10,000 | 18.1621 | 494,037,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 89,737,294 | 0 | 18.1641 | 494,037,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 89,737,294 | 0 | 18.1641 | 494,037,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 89,737,294 | -100,000 | 18.1641 | 494,037,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 89,837,294 | -10,000 | 18.1843 | 494,037,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 89,847,294 | 25,000 | 18.1863 | 494,037,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 89,822,294 | 0 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 89,822,294 | 0 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 89,822,294 | 0 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 89,822,294 | 0 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 89,822,294 | 0 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 89,822,294 | 0 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 89,822,294 | 2,600,000 | 18.1813 | 494,037,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 87,222,294 | -5,000 | 17.6550 | 494,037,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 87,227,294 | 0 | 17.6560 | 494,037,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 87,227,294 | 0 | 17.6560 | 494,037,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 87,227,294 | 13,000 | 17.6560 | 494,037,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 87,214,294 | 110,000 | 17.6534 | 494,037,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 87,104,294 | -190,000 | 17.6311 | 494,037,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 87,294,294 | 0 | 17.6696 | 494,037,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 87,294,294 | -705,000 | 17.6696 | 494,037,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 87,999,294 | -516,000 | 17.8123 | 494,037,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 88,515,294 | -11,000 | 17.9167 | 494,037,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 88,526,294 | 0 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 88,526,294 | 0 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 88,526,294 | 0 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 88,526,294 | 0 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 88,526,294 | 0 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 88,526,294 | 0 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 88,526,294 | -199,000 | 17.9190 | 494,037,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 88,725,294 | 0 | 17.9592 | 494,037,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 88,725,294 | 0 | 17.9592 | 494,037,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 88,725,294 | -250,000 | 17.9592 | 494,037,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 88,975,294 | 3,000 | 18.0098 | 494,037,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 88,972,294 | 0 | 18.0092 | 494,037,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 88,972,294 | -105,000 | 18.0092 | 494,037,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 89,077,294 | 0 | 18.0305 | 494,037,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 89,077,294 | 0 | 18.0305 | 494,037,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 89,077,294 | 0 | 18.0305 | 494,037,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 89,077,294 | 0 | 18.0305 | 494,037,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 89,077,294 | 21,000 | 18.0305 | 494,037,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 89,056,294 | 0 | 18.0262 | 494,037,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 89,056,294 | -2,000 | 18.0262 | 494,037,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 89,058,294 | 0 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 89,058,294 | 6,000 | 18.0266 | 494,037,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 89,052,294 | 15,000 | 18.0254 | 494,037,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 89,037,294 | 0 | 18.0224 | 494,037,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 89,037,294 | 0 | 18.0224 | 494,037,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 89,037,294 | 0 | 18.0224 | 494,037,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 89,037,294 | 0 | 18.0224 | 494,037,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 89,037,294 | 0 | 18.0224 | 494,037,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 89,037,294 | 12,000 | 18.0224 | 494,037,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 89,025,294 | 0 | 18.0200 | 494,037,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 89,025,294 | 0 | 18.0200 | 494,037,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 89,025,294 | 0 | 18.0200 | 494,037,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 89,025,294 | 0 | 18.0200 | 494,037,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 89,025,294 | 0 | 18.0200 | 494,037,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 89,025,294 | -132,000 | 18.0200 | 494,037,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 89,157,294 | 66,000 | 18.0467 | 494,037,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 89,091,294 | 0 | 18.0333 | 494,037,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 89,091,294 | 79,000 | 18.0333 | 494,037,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 89,012,294 | 0 | 18.0173 | 494,037,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 89,012,294 | 0 | 18.0173 | 494,037,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 89,012,294 | 0 | 18.0173 | 494,037,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 89,012,294 | 0 | 18.0173 | 494,037,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 89,012,294 | 0 | 18.0173 | 494,037,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 89,012,294 | 103,000 | 18.0173 | 494,037,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 88,909,294 | 0 | 17.9965 | 494,037,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 88,909,294 | 10,000 | 17.9965 | 494,037,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 88,899,294 | 0 | 17.9945 | 494,037,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 88,899,294 | 0 | 17.9945 | 494,037,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 88,899,294 | -199,000 | 17.9945 | 494,037,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 89,098,294 | 0 | 18.0347 | 494,037,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 89,098,294 | 0 | 18.0347 | 494,037,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 89,098,294 | 0 | 18.0347 | 494,037,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 89,098,294 | 0 | 18.0347 | 494,037,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 89,098,294 | -59,000 | 18.0347 | 494,037,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 89,157,294 | 0 | 18.0467 | 494,037,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 89,157,294 | 5,000 | 18.0467 | 494,037,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 89,152,294 | 0 | 18.0457 | 494,037,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 89,152,294 | 0 | 18.0457 | 494,037,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 89,152,294 | 0 | 18.0457 | 494,037,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 89,152,294 | 32,000 | 18.0457 | 494,037,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 89,120,294 | 4,000 | 18.0392 | 494,037,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 89,116,294 | 0 | 18.0384 | 494,037,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 89,116,294 | 0 | 18.0384 | 494,037,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 89,116,294 | 0 | 18.0384 | 494,037,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 89,116,294 | 1,000 | 18.0384 | 494,037,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 89,115,294 | 8,000 | 18.0382 | 494,037,000 | 2020-03-20 |
| 1439 | 2020-03-27 | 89,107,294 | 2,000 | 18.0366 | 494,037,000 | 2020-03-20 |
| 1440 | 2020-03-26 | 89,105,294 | -4,000 | 18.0362 | 494,037,000 | 2020-03-20 |
| 1441 | 2020-03-25 | 89,109,294 | 2,000 | 18.0370 | 494,037,000 | 2020-03-20 |
| 1442 | 2020-03-24 | 89,107,294 | 0 | 18.0366 | 494,037,000 | 2020-03-20 |
| 1443 | 2020-03-23 | 89,107,294 | 0 | 18.0366 | 494,037,000 | 2020-03-20 |
| 1444 | 2020-03-20 | 89,107,294 | 0 | 18.0366 | 494,037,000 | 2020-03-20 |
| 1445 | 2020-03-19 | 89,107,294 | 0 | 17.9888 | 495,349,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 89,107,294 | -60,000 | 17.9888 | 495,349,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 89,167,294 | 228,000 | 18.0009 | 495,349,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 88,939,294 | 0 | 17.9549 | 495,349,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 88,939,294 | 0 | 17.9549 | 495,349,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 88,939,294 | -226,000 | 17.9549 | 495,349,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 89,165,294 | 0 | 18.0005 | 495,349,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 89,165,294 | 49,000 | 18.0005 | 495,349,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 89,116,294 | 0 | 17.9906 | 495,349,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 89,116,294 | 1,000 | 17.9906 | 495,349,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 89,115,294 | 0 | 17.9904 | 495,349,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 89,115,294 | -3,000 | 17.9904 | 495,349,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 89,118,294 | 0 | 17.9910 | 495,349,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 89,118,294 | 1,000 | 17.9910 | 495,349,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 89,117,294 | 0 | 17.9908 | 495,349,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 89,117,294 | -61,000 | 17.9908 | 495,349,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 89,178,294 | -2,000 | 18.0031 | 495,349,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 89,180,294 | 51,000 | 18.0035 | 495,349,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 89,129,294 | 2,000 | 17.9932 | 495,349,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 89,127,294 | 1,000 | 17.9928 | 495,349,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 89,126,294 | 0 | 17.9926 | 495,349,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 89,126,294 | 0 | 17.9926 | 495,349,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 89,126,294 | 0 | 17.9926 | 495,349,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 89,126,294 | 0 | 17.9926 | 495,349,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 89,126,294 | 0 | 17.9926 | 495,349,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 89,126,294 | 2,000 | 17.9926 | 495,349,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 89,124,294 | 47,000 | 17.9922 | 495,349,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 89,077,294 | 0 | 17.9827 | 495,349,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 89,077,294 | 0 | 17.9827 | 495,349,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 89,077,294 | 0 | 17.9827 | 495,349,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 89,077,294 | 0 | 17.9827 | 495,349,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 89,077,294 | -4,000 | 17.9827 | 495,349,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 89,081,294 | 25,000 | 17.9835 | 495,349,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 89,056,294 | -41,000 | 17.9785 | 495,349,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 89,097,294 | 0 | 17.9868 | 495,349,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 89,097,294 | -3,000 | 17.9868 | 495,349,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 89,100,294 | 10,000 | 17.9874 | 495,349,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 89,090,294 | 0 | 17.9854 | 495,349,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 89,090,294 | -1,000 | 17.9854 | 495,349,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 89,091,294 | 2,000 | 17.9856 | 495,349,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 89,089,294 | 0 | 17.9852 | 495,349,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 89,089,294 | -41,000 | 17.9852 | 495,349,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 89,130,294 | -75,000 | 17.9934 | 495,349,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 89,205,294 | 20,000 | 18.0086 | 495,349,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 89,185,294 | 5,000 | 18.0045 | 495,349,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 89,180,294 | 12,000 | 18.0035 | 495,349,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 89,168,294 | -2,000 | 18.0011 | 495,349,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 89,170,294 | 3,000 | 18.0015 | 495,349,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 89,167,294 | 3,000 | 18.0009 | 495,349,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 89,164,294 | -15,000 | 18.0003 | 495,349,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 89,179,294 | 0 | 18.0033 | 495,349,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 89,179,294 | 0 | 18.0033 | 495,349,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 89,179,294 | 2,000 | 18.0033 | 495,349,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 89,177,294 | 9,000 | 18.0029 | 495,349,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 89,168,294 | 0 | 18.0011 | 495,349,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 89,168,294 | 12,000 | 18.0011 | 495,349,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 89,156,294 | -4,000 | 17.9987 | 495,349,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 89,160,294 | 0 | 17.9995 | 495,349,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 89,160,294 | -6,000 | 17.9995 | 495,349,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 89,166,294 | 0 | 18.0007 | 495,349,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 89,166,294 | -1,000 | 18.0007 | 495,349,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 89,167,294 | 0 | 18.0009 | 495,349,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 89,167,294 | -8,000 | 18.0009 | 495,349,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 89,175,294 | -12,000 | 18.0025 | 495,349,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 89,187,294 | 4,000 | 18.0049 | 495,349,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 89,183,294 | 50,000 | 18.0041 | 495,349,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 89,133,294 | 0 | 17.9940 | 495,349,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 89,133,294 | -64,000 | 17.9940 | 495,349,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 89,197,294 | 0 | 18.0070 | 495,349,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 89,197,294 | -195,000 | 18.0070 | 495,349,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 89,392,294 | 10,000 | 18.0463 | 495,349,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 89,382,294 | 0 | 18.0443 | 495,349,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 89,382,294 | -5,000 | 18.0443 | 495,349,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 89,387,294 | 0 | 18.0453 | 495,349,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 89,387,294 | -56,000 | 18.0453 | 495,349,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 89,443,294 | 0 | 18.0566 | 495,349,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 89,443,294 | 0 | 18.0566 | 495,349,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 89,443,294 | 0 | 18.0566 | 495,349,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 89,443,294 | 0 | 18.0566 | 495,349,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 89,443,294 | 0 | 18.0566 | 495,349,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 89,443,294 | -8,000 | 18.0566 | 495,349,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 89,451,294 | 50,000 | 18.0582 | 495,349,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 89,401,294 | 0 | 18.0481 | 495,349,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 89,401,294 | 0 | 18.0481 | 495,349,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 89,401,294 | -5,000 | 18.0481 | 495,349,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 89,406,294 | 0 | 18.0492 | 495,349,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 89,406,294 | 0 | 18.0492 | 495,349,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 89,406,294 | 0 | 18.0492 | 495,349,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 89,406,294 | 0 | 18.0492 | 495,349,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 89,406,294 | 0 | 18.0492 | 495,349,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 89,406,294 | -1,000 | 18.0492 | 495,349,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 89,407,294 | -75,000 | 18.0494 | 495,349,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 89,482,294 | 0 | 18.0645 | 495,349,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 89,482,294 | 0 | 18.0645 | 495,349,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 89,482,294 | -8,000 | 18.0645 | 495,349,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 89,490,294 | 0 | 18.0661 | 495,349,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 89,490,294 | 0 | 18.0661 | 495,349,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 89,490,294 | 0 | 18.0661 | 495,349,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 89,490,294 | 15,000 | 18.0661 | 495,349,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 89,475,294 | 0 | 18.0631 | 495,349,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 89,475,294 | -12,000 | 18.0631 | 495,349,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 89,487,294 | 0 | 18.0655 | 495,349,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 89,487,294 | 0 | 18.0655 | 495,349,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 89,487,294 | 0 | 18.0655 | 495,349,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 89,487,294 | -70,000 | 18.0655 | 495,349,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 89,557,294 | 5,000 | 18.0796 | 495,349,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 89,552,294 | 0 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 89,552,294 | 0 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 89,552,294 | 0 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 89,552,294 | 0 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 89,552,294 | 0 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 89,552,294 | 0 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 89,552,294 | 1,000 | 18.0786 | 495,349,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 89,551,294 | 0 | 18.0784 | 495,349,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 89,551,294 | 0 | 18.0784 | 495,349,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 89,551,294 | 0 | 18.0784 | 495,349,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 89,551,294 | 0 | 18.0784 | 495,349,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 89,551,294 | -40,000 | 18.0784 | 495,349,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 89,591,294 | 0 | 18.0865 | 495,349,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 89,591,294 | 0 | 18.0865 | 495,349,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 89,591,294 | 0 | 18.0865 | 495,349,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 89,591,294 | 60,000 | 18.0865 | 495,349,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 89,531,294 | 0 | 18.0744 | 495,349,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 89,531,294 | 0 | 18.0744 | 495,349,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 89,531,294 | 0 | 18.0744 | 495,349,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 89,531,294 | 0 | 18.0744 | 495,349,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 89,531,294 | 1,000 | 18.0744 | 495,349,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 89,530,294 | -150,000 | 18.0742 | 495,349,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 89,680,294 | -389,000 | 18.1045 | 495,349,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 90,069,294 | -8,000 | 18.1830 | 495,349,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 90,077,294 | 0 | 18.1846 | 495,349,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 90,077,294 | 0 | 18.1846 | 495,349,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 90,077,294 | 0 | 18.1846 | 495,349,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 90,077,294 | -17,000 | 18.1846 | 495,349,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 90,094,294 | 43,000 | 18.1880 | 495,349,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 90,051,294 | 0 | 18.1794 | 495,349,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 90,051,294 | 10,000 | 18.1794 | 495,349,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 90,041,294 | 0 | 18.1773 | 495,349,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 90,041,294 | 99,000 | 18.1773 | 495,349,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 89,942,294 | 1,000 | 18.1574 | 495,349,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 89,941,294 | 1,000 | 18.1572 | 495,349,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 89,940,294 | 80,000 | 18.1570 | 495,349,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 89,860,294 | 0 | 18.1408 | 495,349,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 89,860,294 | -4,000 | 18.1408 | 495,349,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 89,864,294 | 93,000 | 18.1416 | 495,349,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 89,771,294 | 0 | 18.1228 | 495,349,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 89,771,294 | -58,000 | 18.1228 | 495,349,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 89,829,294 | 1,000 | 18.1345 | 495,349,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 89,828,294 | 0 | 18.1343 | 495,349,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 89,828,294 | 2,000 | 18.1343 | 495,349,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 89,826,294 | 6,000 | 18.1339 | 495,349,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 89,820,294 | 0 | 18.1327 | 495,349,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 89,820,294 | 2,000 | 18.1327 | 495,349,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 89,818,294 | 0 | 18.1323 | 495,349,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 89,818,294 | 7,000 | 18.1323 | 495,349,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 89,811,294 | 1,000 | 18.1309 | 495,349,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 89,810,294 | 70,000 | 18.1307 | 495,349,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 89,740,294 | 0 | 18.1166 | 495,349,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 89,740,294 | 0 | 18.1166 | 495,349,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 89,740,294 | 7,578,782 | 18.1166 | 495,349,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 82,161,512 | -1,000 | 16.5866 | 495,349,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 82,162,512 | 0 | 16.5868 | 495,349,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 82,162,512 | 0 | 16.5868 | 495,349,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 82,162,512 | -20,000 | 16.5868 | 495,349,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 82,182,512 | 0 | 16.5908 | 495,349,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 82,182,512 | -20,000 | 16.5908 | 495,349,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 82,202,512 | 0 | 16.5949 | 495,349,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 82,202,512 | 0 | 16.5949 | 495,349,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 82,202,512 | 0 | 16.5949 | 495,349,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 82,202,512 | -10,000 | 16.5949 | 495,349,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 82,212,512 | 0 | 16.5969 | 495,349,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 82,212,512 | 0 | 16.5969 | 495,349,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 82,212,512 | 0 | 16.5969 | 495,349,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 82,212,512 | 10,000 | 16.5969 | 495,349,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 82,202,512 | 0 | 16.5949 | 495,349,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 82,202,512 | -2,000 | 16.5949 | 495,349,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 82,204,512 | 0 | 16.5953 | 495,349,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 82,204,512 | 0 | 16.5953 | 495,349,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 82,204,512 | 0 | 16.5953 | 495,349,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 82,204,512 | 0 | 16.5953 | 495,349,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 82,204,512 | 0 | 16.5953 | 495,349,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 82,204,512 | -1,000 | 16.5953 | 495,349,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 82,205,512 | 0 | 16.5955 | 495,349,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 82,205,512 | 0 | 16.5955 | 495,349,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 82,205,512 | 25,000 | 16.5955 | 495,349,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 82,180,512 | 0 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 82,180,512 | 0 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 82,180,512 | 0 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 82,180,512 | 0 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 82,180,512 | 0 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 82,180,512 | 0 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 82,180,512 | -207,000 | 16.5904 | 495,349,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 82,387,512 | 5,000 | 16.6322 | 495,349,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 82,382,512 | -35,000 | 16.6312 | 495,349,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 82,417,512 | -109,000 | 16.6383 | 495,349,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 82,526,512 | -4,897,000 | 16.6603 | 495,349,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 87,423,512 | 9,000 | 17.6489 | 495,349,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 87,414,512 | 131,000 | 17.6471 | 495,349,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 87,283,512 | -21,000 | 17.6206 | 495,349,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 87,304,512 | 0 | 17.6248 | 495,349,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 87,304,512 | 0 | 17.6248 | 495,349,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 87,304,512 | -1,000 | 17.6248 | 495,349,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 87,305,512 | 0 | 17.6251 | 495,349,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 87,305,512 | 0 | 17.6251 | 495,349,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 87,305,512 | -4,000 | 17.6251 | 495,349,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 87,309,512 | -10,000 | 17.6259 | 495,349,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 87,319,512 | 0 | 17.6279 | 495,349,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 87,319,512 | 0 | 17.6279 | 495,349,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 87,319,512 | 21,000 | 17.6279 | 495,349,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 87,298,512 | 40,000 | 17.6236 | 495,349,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 87,258,512 | 3,000 | 17.6156 | 495,349,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 87,255,512 | 0 | 17.6150 | 495,349,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 87,255,512 | 10,000 | 17.6150 | 495,349,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 87,245,512 | -477,000 | 17.6129 | 495,349,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 87,722,512 | -44,000 | 17.7092 | 495,349,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 87,766,512 | 37,000 | 17.7181 | 495,349,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 87,729,512 | 19,000 | 17.7106 | 495,349,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 87,710,512 | 202,000 | 17.7068 | 495,349,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 87,508,512 | 0 | 17.6660 | 495,349,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 87,508,512 | -6,000 | 17.6660 | 495,349,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 87,514,512 | -389,000 | 17.6672 | 495,349,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 87,903,512 | -37,000 | 17.7458 | 495,349,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 87,940,512 | -13,000 | 17.7532 | 495,349,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 87,953,512 | -218,000 | 17.7559 | 495,349,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 88,171,512 | 0 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 88,171,512 | -6,000 | 17.7999 | 495,349,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 88,177,512 | -23,000 | 17.8011 | 495,349,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 88,200,512 | 0 | 17.8057 | 495,349,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 88,200,512 | -12,000 | 17.8057 | 495,349,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 88,212,512 | 69,000 | 17.8082 | 495,349,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 88,143,512 | -3,000 | 17.7942 | 495,349,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 88,146,512 | 0 | 17.7948 | 495,349,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 88,146,512 | 85,000 | 17.7948 | 495,349,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 88,061,512 | 50,000 | 17.7777 | 495,349,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 88,011,512 | 60,000 | 17.7676 | 495,349,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 87,951,512 | -33,000 | 17.7555 | 495,349,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 87,984,512 | 0 | 17.7621 | 495,349,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 87,984,512 | 6,000 | 17.7621 | 495,349,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 87,978,512 | 3,000 | 17.7609 | 495,349,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 87,975,512 | 74,000 | 17.7603 | 495,349,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 87,901,512 | 2,000 | 17.7454 | 495,349,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 87,899,512 | 24,000 | 17.7450 | 495,349,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 87,875,512 | 10,000 | 17.7401 | 495,349,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 87,865,512 | 7,000 | 17.7381 | 495,349,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 87,858,512 | 41,000 | 17.7367 | 495,349,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 87,817,512 | 0 | 17.7284 | 495,349,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 87,817,512 | 29,000 | 17.7284 | 495,349,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 87,788,512 | 4,000 | 17.7226 | 495,349,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 87,784,512 | 1,000 | 17.7218 | 495,349,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 87,783,512 | 21,000 | 17.7215 | 495,349,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 87,762,512 | 22,000 | 17.7173 | 495,349,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 87,740,512 | 19,000 | 17.7129 | 495,349,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 87,721,512 | 8,000 | 17.7090 | 495,349,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 87,713,512 | 102,000 | 17.7074 | 495,349,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 87,611,512 | -90,000 | 17.6868 | 495,349,000 | 2019-02-14 |
| 1708 | 2019-02-26 | 87,701,512 | 4,000 | 17.7050 | 495,349,000 | 2019-02-14 |
| 1709 | 2019-02-25 | 87,697,512 | -11,000 | 17.7042 | 495,349,000 | 2019-02-14 |
| 1710 | 2019-02-22 | 87,708,512 | -136,000 | 17.7064 | 495,349,000 | 2019-02-14 |
| 1711 | 2019-02-21 | 87,844,512 | 103,000 | 17.7339 | 495,349,000 | 2019-02-14 |
| 1712 | 2019-02-20 | 87,741,512 | 94,000 | 17.7131 | 495,349,000 | 2019-02-14 |
| 1713 | 2019-02-19 | 87,647,512 | -284,000 | 17.6941 | 495,349,000 | 2019-02-14 |
| 1714 | 2019-02-18 | 87,931,512 | 56,000 | 17.7514 | 495,349,000 | 2019-02-14 |
| 1715 | 2019-02-15 | 87,875,512 | -21,000 | 17.7401 | 495,349,000 | 2019-02-14 |
| 1716 | 2019-02-14 | 87,896,512 | 4,000 | 17.7444 | 495,349,000 | 2019-02-14 |
| 1717 | 2019-02-13 | 87,892,512 | 205,000 | 17.6932 | 496,758,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 87,687,512 | 212,000 | 17.6520 | 496,758,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 87,475,512 | 46,000 | 17.6093 | 496,758,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 87,429,512 | -556,000 | 17.6000 | 496,758,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 87,985,512 | 0 | 17.7119 | 496,758,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 87,985,512 | 388,000 | 17.7119 | 496,758,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 87,597,512 | -694,000 | 17.6338 | 496,758,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 88,291,512 | 244,000 | 17.7735 | 496,758,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 88,047,512 | -98,000 | 17.7244 | 496,758,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 88,145,512 | -337,000 | 17.7442 | 496,758,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 88,482,512 | 1,617,000 | 17.8120 | 496,758,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 86,865,512 | 4,000 | 17.4865 | 496,758,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 86,861,512 | 7,000 | 17.4857 | 496,758,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 86,854,512 | 0 | 17.4843 | 496,758,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 86,854,512 | 0 | 17.4843 | 496,758,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 86,854,512 | 1,000 | 17.4843 | 496,758,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 86,853,512 | 0 | 17.4841 | 496,758,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 86,853,512 | 0 | 17.4841 | 496,758,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 86,853,512 | 0 | 17.4841 | 496,758,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 86,853,512 | 24,000 | 17.4841 | 496,758,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 86,829,512 | 0 | 17.4792 | 496,758,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 86,829,512 | 2,000 | 17.4792 | 496,758,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 86,827,512 | 30,000 | 17.4788 | 496,758,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 86,797,512 | 0 | 17.4728 | 496,758,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 86,797,512 | 0 | 17.4728 | 496,758,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 86,797,512 | 20,000 | 17.4728 | 496,758,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 86,777,512 | 16,000 | 17.4688 | 496,758,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 86,761,512 | 4,000 | 17.4655 | 496,758,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 86,757,512 | 0 | 17.4647 | 496,758,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 86,757,512 | 0 | 17.4647 | 496,758,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 86,757,512 | 0 | 17.4647 | 496,758,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 86,757,512 | 0 | 17.4647 | 496,758,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 86,757,512 | 0 | 17.4647 | 496,758,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 86,757,512 | 0 | 17.4647 | 496,758,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 86,757,512 | -10,000 | 17.4647 | 496,758,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 86,767,512 | 3,000 | 17.4668 | 496,758,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 86,764,512 | 0 | 17.4662 | 496,758,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 86,764,512 | 5,000 | 17.4662 | 496,758,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 86,759,512 | -11,000 | 17.4651 | 496,758,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 86,770,512 | 128,000 | 17.4674 | 496,758,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 86,642,512 | -1,000 | 17.4416 | 496,758,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 86,643,512 | 0 | 17.4418 | 496,758,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 86,643,512 | 2,000 | 17.4418 | 496,758,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 86,641,512 | -173,000 | 17.4414 | 496,758,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 86,814,512 | -48,000 | 17.4762 | 496,758,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 86,862,512 | 0 | 17.4859 | 496,758,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 86,862,512 | 53,000 | 17.4859 | 496,758,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 86,809,512 | 152,000 | 17.4752 | 496,758,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 86,657,512 | 40,000 | 17.4446 | 496,758,000 | 2018-11-23 |
| 1766 | 2018-11-28 | 86,617,512 | -209,000 | 17.4366 | 496,758,000 | 2018-11-23 |
| 1767 | 2018-11-27 | 86,826,512 | 51,000 | 17.4786 | 496,758,000 | 2018-11-23 |
| 1768 | 2018-11-26 | 86,775,512 | 30,000 | 17.4684 | 496,758,000 | 2018-11-23 |
| 1769 | 2018-11-23 | 86,745,512 | 118,000 | 17.4623 | 496,758,000 | 2018-11-23 |
| 1770 | 2018-11-22 | 86,627,512 | 52,000 | 17.3255 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 86,575,512 | 0 | 17.3151 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 86,575,512 | 13,000 | 17.3151 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 86,562,512 | 419,000 | 17.3125 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 86,143,512 | 184,000 | 17.2287 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 85,959,512 | 544,000 | 17.1919 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 85,415,512 | 336,000 | 17.0831 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 85,079,512 | 1,342,000 | 17.0159 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 83,737,512 | 0 | 16.7475 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 83,737,512 | -11,000 | 16.7475 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 83,748,512 | 0 | 16.7497 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 83,748,512 | 0 | 16.7497 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 83,748,512 | 0 | 16.7497 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 83,748,512 | -2,000 | 16.7497 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 83,750,512 | 305,000 | 16.7501 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 83,445,512 | -118,000 | 16.6891 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 83,563,512 | 6,000 | 16.7127 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 83,557,512 | 0 | 16.7115 | 500,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 83,557,512 | -1,000 | 16.7115 | 500,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 83,558,512 | -271,000 | 16.7117 | 500,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 83,829,512 | 0 | 16.7659 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 83,829,512 | -25,000 | 16.7659 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 83,854,512 | 10,000 | 16.7709 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 83,844,512 | 0 | 16.7689 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 83,844,512 | 0 | 16.7689 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 83,844,512 | -101,000 | 16.7689 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 83,945,512 | -51,000 | 16.7891 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 83,996,512 | 119,000 | 16.7993 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 83,877,512 | 0 | 16.7755 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 83,877,512 | 0 | 16.7755 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 83,877,512 | 0 | 16.7755 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 83,877,512 | 0 | 16.7755 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 83,877,512 | -6,000 | 16.7755 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 83,883,512 | 100,000 | 16.7767 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 83,783,512 | 0 | 16.7567 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 83,783,512 | 99,000 | 16.7567 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 83,684,512 | -5,000 | 16.7369 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 83,689,512 | -24,000 | 16.7379 | 500,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 83,713,512 | -242,000 | 16.7427 | 500,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 83,955,512 | 114,000 | 16.7911 | 500,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 83,841,512 | 10,000 | 16.7683 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 83,831,512 | 0 | 16.7663 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 83,831,512 | -115,000 | 16.7663 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 83,946,512 | 0 | 16.7893 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 83,946,512 | 59,000 | 16.7893 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 83,887,512 | 0 | 16.7775 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 83,887,512 | 41,000 | 16.7775 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 83,846,512 | -41,000 | 16.7693 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 83,887,512 | -12,000 | 16.7775 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 83,899,512 | 0 | 16.7799 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 83,899,512 | 130,000 | 16.7799 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 83,769,512 | 29,000 | 16.7539 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 83,740,512 | 2,000 | 16.7481 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 83,738,512 | 354,000 | 16.7477 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 83,384,512 | 30,000 | 16.6769 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 83,354,512 | -1,000 | 16.6709 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 83,355,512 | 0 | 16.6711 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 83,355,512 | 0 | 16.6711 | 500,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 83,355,512 | 15,000 | 16.6711 | 500,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 83,340,512 | 0 | 16.6681 | 500,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 83,340,512 | 40,000 | 16.6681 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 83,300,512 | 0 | 16.6601 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 83,300,512 | 301,000 | 16.6601 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 82,999,512 | 0 | 16.5999 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 82,999,512 | 22,000 | 16.5999 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 82,977,512 | 89,000 | 16.5955 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 82,888,512 | -288,000 | 16.5777 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 83,176,512 | 0 | 16.6353 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 83,176,512 | 0 | 16.6353 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 83,176,512 | 24,000 | 16.6353 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 83,152,512 | 645,000 | 16.6305 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 82,507,512 | 2,000 | 16.5015 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 82,505,512 | 92,000 | 16.5011 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 82,413,512 | 55,000 | 16.4827 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 82,358,512 | 90,000 | 16.4717 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 82,268,512 | 15,000 | 16.4537 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 82,253,512 | 361,000 | 16.4507 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 81,892,512 | 177,000 | 16.3785 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 81,715,512 | 52,000 | 16.3431 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 81,663,512 | 194,000 | 16.3327 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 81,469,512 | 77,000 | 16.2939 | 500,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 81,392,512 | 214,000 | 16.2785 | 500,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 81,178,512 | -476,000 | 16.2357 | 500,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 81,654,512 | 0 | 16.3309 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 81,654,512 | -68,000 | 16.3309 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 81,722,512 | 40,000 | 16.3445 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 81,682,512 | 0 | 16.3365 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 81,682,512 | 0 | 16.3365 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 81,682,512 | 9,000 | 16.3365 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 81,673,512 | 40,000 | 16.3347 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 81,633,512 | 0 | 16.3267 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 81,633,512 | 0 | 16.3267 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 81,633,512 | -62,000 | 16.3267 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 81,695,512 | 0 | 16.3391 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 81,695,512 | 0 | 16.3391 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 81,695,512 | 0 | 16.3391 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 81,695,512 | -10,000 | 16.3391 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 81,705,512 | 0 | 16.3411 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 81,705,512 | 44,000 | 16.3411 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 81,661,512 | 1,000 | 16.3323 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 81,660,512 | 0 | 16.3321 | 500,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 81,660,512 | 0 | 16.3321 | 500,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 81,660,512 | 0 | 16.3321 | 500,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 81,660,512 | 0 | 16.3321 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 81,660,512 | -10,000 | 16.3321 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 81,670,512 | 0 | 16.3341 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 81,670,512 | 50,000 | 16.3341 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 81,620,512 | 0 | 16.3241 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 81,620,512 | 0 | 16.3241 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 81,620,512 | 10,000 | 16.3241 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 81,610,512 | -40,000 | 16.3221 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 81,650,512 | 0 | 16.3301 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 81,650,512 | 0 | 16.3301 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 81,650,512 | 26,000 | 16.3301 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 81,624,512 | 0 | 16.3249 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 81,624,512 | 16,000 | 16.3249 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 81,608,512 | 0 | 16.3217 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 81,608,512 | 47,000 | 16.3217 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 81,561,512 | -29,000 | 16.3123 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 81,590,512 | 0 | 16.3181 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 81,590,512 | 6,000 | 16.3181 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 81,584,512 | -37,000 | 16.3169 | 500,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 81,621,512 | 49,000 | 16.3243 | 500,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 81,572,512 | 0 | 16.3145 | 500,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 81,572,512 | 10,000 | 16.3145 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 81,562,512 | 0 | 16.3125 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 81,562,512 | 1,000 | 16.3125 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 81,561,512 | 0 | 16.3123 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 81,561,512 | 6,000 | 16.3123 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 81,555,512 | 0 | 16.3111 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 81,555,512 | -110,000 | 16.3111 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 81,665,512 | 0 | 16.3331 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 81,665,512 | 30,000 | 16.3331 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 81,635,512 | -20,000 | 16.3271 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 81,655,512 | -23,000 | 16.3311 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 81,678,512 | -519,000 | 16.3357 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 82,197,512 | 742,000 | 16.4395 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 81,455,512 | 680,000 | 16.2911 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 80,775,512 | 843,000 | 16.1551 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 79,932,512 | 203,000 | 15.9865 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 79,729,512 | -42,000 | 15.9459 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 79,771,512 | 2,000 | 15.9543 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 79,769,512 | 0 | 15.9539 | 500,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 79,769,512 | 0 | 15.9539 | 500,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 79,769,512 | 11,000 | 15.9539 | 500,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 79,758,512 | 20,000 | 15.9517 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 79,738,512 | -10,000 | 15.9477 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 79,748,512 | 0 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 79,748,512 | 0 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 79,748,512 | 0 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 79,748,512 | 0 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 79,748,512 | 0 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 79,748,512 | 0 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 79,748,512 | 25,000 | 15.9497 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 79,723,512 | -27,000 | 15.9447 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 79,750,512 | 0 | 15.9501 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 79,750,512 | -1,000 | 15.9501 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 79,751,512 | 0 | 15.9503 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 79,751,512 | 10,000 | 15.9503 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 79,741,512 | 0 | 15.9483 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 79,741,512 | -15,000 | 15.9483 | 500,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 79,756,512 | -52,000 | 15.9513 | 500,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 79,808,512 | -58,000 | 15.9617 | 500,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 79,866,512 | 15,000 | 15.9733 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 79,851,512 | -60,000 | 15.9703 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 79,911,512 | -132,000 | 15.9823 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 80,043,512 | -70,000 | 16.0087 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 80,113,512 | -636,000 | 16.0227 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 80,749,512 | 532,000 | 16.1499 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 80,217,512 | -15,000 | 16.0435 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 80,232,512 | 5,000 | 16.0465 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 80,227,512 | 34,000 | 16.0455 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 80,193,512 | 152,000 | 16.0387 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 80,041,512 | 0 | 16.0083 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 80,041,512 | -80,000 | 16.0083 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 80,121,512 | 20,000 | 16.0243 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 80,101,512 | 21,000 | 16.0203 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 80,080,512 | 1,000 | 16.0161 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 80,079,512 | 0 | 16.0159 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 80,079,512 | 0 | 16.0159 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 80,079,512 | 0 | 16.0159 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 80,079,512 | 0 | 16.0159 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 80,079,512 | 1,000 | 16.0159 | 500,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 80,078,512 | 0 | 16.0157 | 500,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 80,078,512 | 0 | 16.0157 | 500,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 80,078,512 | 0 | 16.0157 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 80,078,512 | -10,000 | 16.0157 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 80,088,512 | -99,000 | 16.0177 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 80,187,512 | 0 | 16.0375 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 80,187,512 | 1,000 | 16.0375 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 80,186,512 | 0 | 16.0373 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 80,186,512 | -100,000 | 16.0373 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 80,286,512 | -10,000 | 16.0573 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 80,296,512 | -1,000 | 16.0593 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 80,297,512 | -3,000 | 16.0595 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 80,300,512 | 0 | 16.0601 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 80,300,512 | -33,000 | 16.0601 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 80,333,512 | 20,000 | 16.0667 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 80,313,512 | 30,000 | 16.0627 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 80,283,512 | -75,000 | 16.0567 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 80,358,512 | -34,000 | 16.0717 | 500,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 80,392,512 | 10,000 | 16.0785 | 500,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 80,382,512 | 72,000 | 16.0765 | 500,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 80,310,512 | 2,000 | 16.0621 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 80,308,512 | 0 | 16.0617 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 80,308,512 | -140,000 | 16.0617 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 80,448,512 | 43,000 | 16.0897 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 80,405,512 | 0 | 16.0811 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 80,405,512 | 30,000 | 16.0811 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 80,375,512 | 21,000 | 16.0751 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 80,354,512 | -20,000 | 16.0709 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 80,374,512 | 0 | 16.0749 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 80,374,512 | -100,000 | 16.0749 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 80,474,512 | 22,000 | 16.0949 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 80,452,512 | 0 | 16.0905 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 80,452,512 | -70,000 | 16.0905 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 80,522,512 | -9,000 | 16.1045 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 80,531,512 | -10,000 | 16.1063 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 80,541,512 | 42,000 | 16.1083 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 80,499,512 | 37,000 | 16.0999 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 80,462,512 | 433,000 | 16.0925 | 500,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 80,029,512 | 0 | 16.0059 | 500,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 80,029,512 | 0 | 16.0059 | 500,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 80,029,512 | -100,000 | 16.0059 | 500,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 80,129,512 | 0 | 16.0259 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 80,129,512 | 64,000 | 16.0259 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 80,065,512 | 0 | 16.0131 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 80,065,512 | 0 | 16.0131 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 80,065,512 | 0 | 16.0131 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 80,065,512 | 0 | 16.0131 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 80,065,512 | 0 | 16.0131 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 80,065,512 | 6,000 | 16.0131 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 80,059,512 | 0 | 16.0119 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 80,059,512 | 50,000 | 16.0119 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 80,009,512 | 9,000 | 16.0019 | 500,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 80,000,512 | -9,000 | 16.0001 | 500,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 80,009,512 | 92,000 | 16.0019 | 500,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 79,917,512 | -8,000 | 15.9835 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 79,925,512 | 0 | 15.9851 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 79,925,512 | 0 | 15.9851 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 79,925,512 | -50,000 | 15.9851 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 79,975,512 | 0 | 15.9951 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 79,975,512 | 12,000 | 15.9951 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 79,963,512 | -109,000 | 15.9927 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 80,072,512 | 0 | 16.0145 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 80,072,512 | 0 | 16.0145 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 80,072,512 | -1,000 | 16.0145 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 80,073,512 | 0 | 16.0147 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 80,073,512 | 2,000 | 16.0147 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 80,071,512 | 0 | 16.0143 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 80,071,512 | 0 | 16.0143 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 80,071,512 | -1,000 | 16.0143 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 80,072,512 | 0 | 16.0145 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 80,072,512 | 0 | 16.0145 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 80,072,512 | 100,000 | 16.0145 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 79,972,512 | -9,000 | 15.9945 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 79,981,512 | 0 | 15.9963 | 500,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 79,981,512 | 38,000 | 15.9963 | 500,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 79,943,512 | 0 | 15.9887 | 500,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 79,943,512 | 0 | 15.9887 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 79,943,512 | 63,000 | 15.9887 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 79,880,512 | -40,000 | 15.9761 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 79,920,512 | -40,000 | 15.9841 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 79,960,512 | 0 | 15.9921 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 79,960,512 | 173,000 | 15.9921 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 79,787,512 | -20,000 | 15.9575 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 79,807,512 | 81,000 | 15.9615 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 79,726,512 | 0 | 15.9453 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 79,726,512 | 0 | 15.9453 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 79,726,512 | 19,000 | 15.9453 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 79,707,512 | 148,000 | 15.9415 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 79,559,512 | 1,000 | 15.9119 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 79,558,512 | 0 | 15.9117 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 79,558,512 | 0 | 15.9117 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 79,558,512 | 0 | 15.9117 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 79,558,512 | 0 | 15.9117 | 500,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 79,558,512 | 0 | 15.9117 | 500,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 79,558,512 | -55,000 | 15.9117 | 500,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 79,613,512 | 0 | 15.9227 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 79,613,512 | -50,000 | 15.9227 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 79,663,512 | 172,000 | 15.9327 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 79,491,512 | -561,000 | 15.8983 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 80,052,512 | -1,011,000 | 16.0105 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 81,063,512 | 19,000 | 16.2127 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 81,044,512 | 0 | 16.2089 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 81,044,512 | 12,000 | 16.2089 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 81,032,512 | 0 | 16.2065 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 81,032,512 | 0 | 16.2065 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 81,032,512 | 0 | 16.2065 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 81,032,512 | -138,000 | 16.2065 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 81,170,512 | -20,000 | 16.2341 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 81,190,512 | 0 | 16.2381 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 81,190,512 | -3,000 | 16.2381 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 81,193,512 | 0 | 16.2387 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 81,193,512 | 0 | 16.2387 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 81,193,512 | 0 | 16.2387 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 81,193,512 | -68,000 | 16.2387 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 81,261,512 | 43,000 | 16.2523 | 500,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 81,218,512 | -39,000 | 16.2437 | 500,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 81,257,512 | 0 | 16.2515 | 500,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 81,257,512 | 0 | 16.2515 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 81,257,512 | 101,000 | 16.2515 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 81,156,512 | 0 | 16.2313 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 81,156,512 | -56,000 | 16.2313 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 81,212,512 | -50,000 | 16.2425 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 81,262,512 | 0 | 16.2525 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 81,262,512 | -39,000 | 16.2525 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 81,301,512 | 0 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 81,301,512 | -34,000 | 16.2603 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 81,335,512 | 0 | 16.2671 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 81,335,512 | 0 | 16.2671 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 81,335,512 | 0 | 16.2671 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 81,335,512 | -1,000 | 16.2671 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 81,336,512 | 0 | 16.2673 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 81,336,512 | 1,000 | 16.2673 | 500,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 81,335,512 | 56,000 | 16.2671 | 500,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 81,279,512 | -83,000 | 16.2559 | 500,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 81,362,512 | -20,000 | 16.2725 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 81,382,512 | 1,000 | 16.2765 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 81,381,512 | -10 | 16.2763 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 81,381,522 | 0 | 16.2763 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 81,381,522 | 0 | 16.2763 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 81,381,522 | -9,000 | 16.2763 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 81,390,522 | -107,000 | 16.2781 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 81,497,522 | -5,000 | 16.2995 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 81,502,522 | -6,000 | 16.3005 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 81,508,522 | -30,000 | 16.3017 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 81,538,522 | 0 | 16.3077 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 81,538,522 | 0 | 16.3077 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 81,538,522 | 0 | 16.3077 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 81,538,522 | 13,000 | 16.3077 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 81,525,522 | 0 | 16.3051 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 81,525,522 | 0 | 16.3051 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 81,525,522 | 0 | 16.3051 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 81,525,522 | -152,000 | 16.3051 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 81,677,522 | 30,000 | 16.3355 | 500,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 81,647,522 | 0 | 16.3295 | 500,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 81,647,522 | 0 | 16.3295 | 500,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 81,647,522 | 0 | 16.3295 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 81,647,522 | 0 | 16.3295 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 81,647,522 | 20,000 | 16.3295 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 81,627,522 | 0 | 16.3255 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 81,627,522 | 0 | 16.3255 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 81,627,522 | 48,000 | 16.3255 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 81,579,522 | 151,000 | 16.3159 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 81,428,522 | 80,000 | 16.2857 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 81,348,522 | 0 | 16.2697 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 81,348,522 | 0 | 16.2697 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 81,348,522 | 120,000 | 16.2697 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 81,228,522 | -1,000 | 16.2457 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 81,229,522 | -20,000 | 16.2459 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 81,249,522 | 54,000 | 16.2499 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 81,195,522 | 0 | 16.2391 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 81,195,522 | -5,000 | 16.2391 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 81,200,522 | -9,000 | 16.2401 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 81,209,522 | -70,000 | 16.2419 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 81,279,522 | 130,000 | 16.2559 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 81,149,522 | 0 | 16.2299 | 500,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 81,149,522 | 0 | 16.2299 | 500,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 81,149,522 | 0 | 16.2299 | 500,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 81,149,522 | -84,000 | 16.2299 | 500,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 81,233,522 | 0 | 16.2467 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 81,233,522 | -10,000 | 16.2467 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 81,243,522 | 0 | 16.2487 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 81,243,522 | 0 | 16.2487 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 81,243,522 | 0 | 16.2487 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 81,243,522 | 0 | 16.2487 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 81,243,522 | -2,000 | 16.2487 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 81,245,522 | 25,000 | 16.2491 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 81,220,522 | -110,000 | 16.2441 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 81,330,522 | 0 | 16.2661 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 81,330,522 | -180,000 | 16.2661 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 81,510,522 | 50,000 | 16.3021 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 81,460,522 | -56,000 | 16.2921 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 81,516,522 | -52,000 | 16.3033 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 81,568,522 | 19,000 | 16.3137 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 81,549,522 | 90,000 | 16.3099 | 500,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 81,459,522 | 115,000 | 16.2919 | 500,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 81,344,522 | -1,069,000 | 16.2689 | 500,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 82,413,522 | -558,000 | 16.4827 | 500,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 82,971,522 | -216,000 | 16.5943 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 83,187,522 | -80,000 | 16.6375 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 83,267,522 | -487,000 | 16.6535 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 83,754,522 | -10,000 | 16.7509 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 83,764,522 | -212,000 | 16.7529 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 83,976,522 | 36,000 | 16.7953 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 83,940,522 | -358,000 | 16.7881 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 84,298,522 | -30,000 | 16.8597 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 84,328,522 | 123,000 | 16.8657 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 84,205,522 | -85,000 | 16.8411 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 84,290,522 | -65,000 | 16.8581 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 84,355,522 | -1,574,000 | 16.8711 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 85,929,522 | -3,379,717 | 17.1859 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 89,309,239 | -1,405,000 | 17.8618 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 90,714,239 | -415,000 | 18.1428 | 500,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 91,129,239 | -579,000 | 18.2258 | 500,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 91,708,239 | -1,035,000 | 18.3416 | 500,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 92,743,239 | -760,000 | 18.5486 | 500,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 93,503,239 | -998,000 | 18.7006 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 94,501,239 | -651,000 | 18.9002 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 95,152,239 | -389,000 | 19.0304 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 95,541,239 | -275,000 | 19.1082 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 95,816,239 | -431,000 | 19.1632 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 96,247,239 | -500,000 | 19.2494 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 96,747,239 | -157,000 | 19.3494 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 96,904,239 | -520,000 | 19.3808 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 97,424,239 | 315,000 | 19.4848 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 97,109,239 | -381,000 | 19.4218 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 97,490,239 | -568,000 | 19.4980 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 98,058,239 | -242,000 | 19.6116 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 98,300,239 | -395,000 | 19.6600 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 98,695,239 | -627,000 | 19.7390 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 99,322,239 | -370,000 | 19.8644 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 99,692,239 | -291,000 | 19.9384 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 99,983,239 | 376,000 | 19.9966 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 99,607,239 | -285,000 | 19.9214 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 99,892,239 | 945,000 | 19.9784 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 98,947,239 | -150,000 | 19.7894 | 500,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 99,097,239 | -697,000 | 19.8194 | 500,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 99,794,239 | 421,000 | 19.9588 | 500,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 99,373,239 | 1,111,000 | 19.8746 | 500,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 98,262,239 | -415,000 | 19.6524 | 500,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 98,677,239 | 110,000 | 19.7354 | 500,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 98,567,239 | -100,000 | 19.7134 | 500,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 98,667,239 | 40,000 | 19.7334 | 500,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 98,627,239 | 85,000 | 19.7254 | 500,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 98,542,239 | 9,000 | 19.7084 | 500,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 98,533,239 | -127,000 | 19.7066 | 500,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 98,660,239 | -36,000 | 19.7320 | 500,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 98,696,239 | 134,000 | 19.7392 | 500,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 98,562,239 | 0 | 19.7124 | 500,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 98,562,239 | -25,000 | 19.7124 | 500,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 98,587,239 | -98,000 | 19.7174 | 500,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 98,685,239 | 0 | 19.7370 | 500,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 98,685,239 | 32,000 | 19.7370 | 500,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 98,653,239 | -179,000 | 19.7306 | 500,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 98,832,239 | 0 | 19.7664 | 500,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 98,832,239 | -88,000 | 19.7664 | 500,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 98,920,239 | -69,000 | 19.7840 | 500,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 98,989,239 | -30,000 | 19.7978 | 500,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 99,019,239 | -47,000 | 19.8038 | 500,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 99,066,239 | -89,000 | 19.8132 | 500,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 99,155,239 | -51,000 | 19.8310 | 500,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 99,206,239 | -50,000 | 19.8412 | 500,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 99,256,239 | -75,000 | 19.8512 | 500,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 99,331,239 | -7,000 | 19.8662 | 500,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 99,338,239 | 30,000 | 19.8676 | 500,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 99,308,239 | -113,000 | 19.8616 | 500,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 99,421,239 | -140,000 | 19.8842 | 500,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 99,561,239 | 18,000 | 19.9122 | 500,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 99,543,239 | -60,000 | 19.9086 | 500,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 99,603,239 | 11,000 | 19.9206 | 500,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 99,592,239 | 50,000 | 19.9184 | 500,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 99,542,239 | 0 | 19.9084 | 500,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 99,542,239 | 0 | 19.9084 | 500,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 99,542,239 | -2,000 | 19.9084 | 500,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 99,544,239 | -25,000 | 19.9088 | 500,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 99,569,239 | 1,000 | 19.9138 | 500,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 99,568,239 | 0 | 19.9136 | 500,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 99,568,239 | 0 | 19.9136 | 500,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 99,568,239 | -10,000 | 19.9136 | 500,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 99,578,239 | -38,000 | 19.9156 | 500,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 99,616,239 | -55,000 | 19.9232 | 500,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 99,671,239 | -78,000 | 19.9342 | 500,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 99,749,239 | -40,000 | 19.9498 | 500,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 99,789,239 | 35,000 | 19.9578 | 500,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 99,754,239 | 144,000 | 19.9508 | 500,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 99,610,239 | 153,000 | 19.9220 | 500,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 99,457,239 | 55,000 | 19.8914 | 500,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 99,402,239 | 92,000 | 19.8804 | 500,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 99,310,239 | -554,000 | 19.8620 | 500,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 99,864,239 | 22,489,717 | 19.9728 | 500,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 77,374,522 | -6,000 | 15.4749 | 500,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 77,380,522 | -66,000 | 15.4761 | 500,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 77,446,522 | -169,000 | 15.4893 | 500,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 77,615,522 | 20,000 | 15.5231 | 500,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 77,595,522 | -469,000 | 15.5191 | 500,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 78,064,522 | -79,000 | 15.6129 | 500,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 78,143,522 | -97,000 | 15.6287 | 500,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 78,240,522 | -160,000 | 15.6481 | 500,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 78,400,522 | -44,000 | 15.6801 | 500,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 78,444,522 | -136,000 | 15.6889 | 500,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 78,580,522 | -95,000 | 15.7161 | 500,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 78,675,522 | -35,000 | 15.7351 | 500,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 78,710,522 | -33,000 | 15.7421 | 500,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 78,743,522 | -64,000 | 15.7487 | 500,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 78,807,522 | -113,000 | 15.7615 | 500,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 78,920,522 | -301,000 | 15.7841 | 500,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 79,221,522 | -148,000 | 15.8443 | 500,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 79,369,522 | -19,000 | 15.8739 | 500,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 79,388,522 | -55,000 | 15.8777 | 500,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 79,443,522 | 74,000 | 15.8887 | 500,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 79,369,522 | 12,000 | 15.8739 | 500,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 79,357,522 | 91,000 | 15.8715 | 500,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 79,266,522 | 24,000 | 15.8533 | 500,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 79,242,522 | 31,000 | 15.8485 | 500,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 79,211,522 | -42,000 | 15.8423 | 500,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 79,253,522 | 1,163,000 | 15.8507 | 500,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 78,090,522 | 16,000 | 15.6181 | 500,000,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 78,074,522 | 220,000 | 15.6149 | 500,000,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 77,854,522 | -22,000 | 15.5709 | 500,000,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 77,876,522 | -36,000 | 15.5753 | 500,000,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 77,912,522 | 226,000 | 15.5825 | 500,000,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 77,686,522 | 0 | 15.5373 | 500,000,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 77,686,522 | 14,000 | 15.5373 | 500,000,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 77,672,522 | 48,000 | 15.5345 | 500,000,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 77,624,522 | -35,000 | 15.5249 | 500,000,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 77,659,522 | 20,000 | 15.5319 | 500,000,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 77,639,522 | 26,000 | 15.5279 | 500,000,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 77,613,522 | 117,000 | 15.5227 | 500,000,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 77,496,522 | -103,000 | 15.4993 | 500,000,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 77,599,522 | 180,000 | 15.5199 | 500,000,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 77,419,522 | -3,000 | 15.4839 | 500,000,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 77,422,522 | -13,000 | 15.4845 | 500,000,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 77,435,522 | 0 | 15.4871 | 500,000,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 77,435,522 | 11,000 | 15.4871 | 500,000,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 77,424,522 | 17,000 | 15.4849 | 500,000,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 77,407,522 | -10,000 | 15.4815 | 500,000,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 77,417,522 | 0 | 15.4835 | 500,000,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 77,417,522 | 70,000 | 15.4835 | 500,000,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 77,347,522 | 0 | 15.4695 | 500,000,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 77,347,522 | -1,129,000 | 15.4695 | 500,000,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 78,476,522 | -711,000 | 15.6953 | 500,000,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 79,187,522 | 0 | 15.8375 | 500,000,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 79,187,522 | 0 | 15.8375 | 500,000,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 79,187,522 | 9,000 | 15.8375 | 500,000,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 79,178,522 | 27,000 | 15.8357 | 500,000,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 79,151,522 | 5,000 | 15.8303 | 500,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 79,146,522 | 0 | 15.8293 | 500,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 79,146,522 | 259,000 | 15.8293 | 500,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 78,887,522 | -16,000 | 15.7775 | 500,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 78,903,522 | -12,000 | 15.7807 | 500,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 78,915,522 | -11,000 | 15.7831 | 500,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 78,926,522 | -15,000 | 15.7853 | 500,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 78,941,522 | 0 | 15.7883 | 500,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 78,941,522 | 10,000 | 15.7883 | 500,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 78,931,522 | 83,000 | 15.7863 | 500,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 78,848,522 | 80,000 | 15.7697 | 500,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 78,768,522 | 6,000 | 15.7537 | 500,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 78,762,522 | -107,000 | 15.7525 | 500,000,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 78,869,522 | 0 | 15.7739 | 500,000,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 78,869,522 | 3,000 | 15.7739 | 500,000,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 78,866,522 | 0 | 15.7733 | 500,000,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 78,866,522 | 0 | 15.7733 | 500,000,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 78,866,522 | 9,000 | 15.7733 | 500,000,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 78,857,522 | 9,000 | 15.7715 | 500,000,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 78,848,522 | 12,000 | 15.7697 | 500,000,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 78,836,522 | 26,000 | 15.7673 | 500,000,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 78,810,522 | -30,000 | 15.7621 | 500,000,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 78,840,522 | 0 | 15.7681 | 500,000,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 78,840,522 | -101,000 | 15.7681 | 500,000,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 78,941,522 | 5,000 | 15.7883 | 500,000,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 78,936,522 | -84,000 | 15.7873 | 500,000,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 79,020,522 | -12,990 | 15.8041 | 500,000,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 79,033,512 | -4,000 | 15.8067 | 500,000,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 79,037,512 | 5,000 | 15.8075 | 500,000,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 79,032,512 | 1,000 | 15.8065 | 500,000,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 79,031,512 | -21,000 | 15.8063 | 500,000,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 79,052,512 | -28,000 | 15.8105 | 500,000,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 79,080,512 | 0 | 15.8161 | 500,000,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 79,080,512 | 7,000 | 15.8161 | 500,000,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 79,073,512 | 31,000 | 15.8147 | 500,000,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 79,042,512 | 146,000 | 15.8085 | 500,000,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 78,896,512 | 17,000 | 15.7793 | 500,000,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 78,879,512 | 5,000 | 15.7759 | 500,000,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 78,874,512 | 2,000 | 15.7749 | 500,000,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 78,872,512 | 10,000 | 15.7745 | 500,000,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 78,862,512 | 50,000 | 15.7725 | 500,000,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 78,812,512 | 8,000 | 15.7625 | 500,000,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 78,804,512 | 291,000 | 15.7609 | 500,000,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 78,513,512 | 62,000 | 15.7027 | 500,000,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 78,451,512 | -105,000 | 15.6903 | 500,000,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 78,556,512 | -52,000 | 15.7113 | 500,000,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 78,608,512 | 28,000 | 15.7217 | 500,000,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 78,580,512 | 30,000 | 15.7161 | 500,000,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 78,550,512 | 7,000 | 15.7101 | 500,000,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 78,543,512 | -10,000 | 15.7087 | 500,000,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 78,553,512 | 5,000 | 15.7107 | 500,000,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 78,548,512 | -30,000 | 15.7097 | 500,000,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 78,578,512 | -10,000 | 15.7157 | 500,000,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 78,588,512 | 32,000 | 15.7177 | 500,000,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 78,556,512 | -25,000 | 15.7113 | 500,000,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 78,581,512 | 53,000 | 15.7163 | 500,000,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 78,528,512 | 13,000 | 15.7057 | 500,000,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 78,515,512 | 0 | 15.7031 | 500,000,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 78,515,512 | 0 | 15.7031 | 500,000,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 78,515,512 | 100,000 | 15.7031 | 500,000,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 78,415,512 | 0 | 15.6831 | 500,000,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 78,415,512 | -105,000 | 15.6831 | 500,000,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 78,520,512 | -5,000 | 15.7041 | 500,000,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 78,525,512 | 0 | 15.7051 | 500,000,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 78,525,512 | 50,000 | 15.7051 | 500,000,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 78,475,512 | 55,000 | 15.6951 | 500,000,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 78,420,512 | 9,000 | 15.6841 | 500,000,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 78,411,512 | 76,000 | 15.6823 | 500,000,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 78,335,512 | 0 | 15.6671 | 500,000,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 78,335,512 | -3,000 | 15.6671 | 500,000,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 78,338,512 | -15,000 | 15.6677 | 500,000,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 78,353,512 | 32,000 | 15.6707 | 500,000,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 78,321,512 | 0 | 15.6643 | 500,000,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 78,321,512 | -74,000 | 15.6643 | 500,000,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 78,395,512 | 0 | 15.6791 | 500,000,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 78,395,512 | 0 | 15.6791 | 500,000,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 78,395,512 | 244,000 | 15.6791 | 500,000,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 78,151,512 | -44,000 | 15.6303 | 500,000,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 78,195,512 | 159,000 | 15.6391 | 500,000,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 78,036,512 | 5,000 | 15.6073 | 500,000,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 78,031,512 | 17,000 | 15.6063 | 500,000,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 78,014,512 | -8,000 | 15.6029 | 500,000,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 78,022,512 | 57,000 | 15.6045 | 500,000,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 77,965,512 | 95,000 | 15.5931 | 500,000,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 77,870,512 | 0 | 15.5741 | 500,000,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 77,870,512 | -39,000 | 15.5741 | 500,000,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 77,909,512 | 83,000 | 15.5819 | 500,000,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 77,826,512 | -13,000 | 15.5653 | 500,000,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 77,839,512 | 33,000 | 15.5679 | 500,000,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 77,806,512 | -676,000 | 15.5613 | 500,000,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 78,482,512 | 162,000 | 15.6965 | 500,000,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 78,320,512 | -2,000 | 15.6641 | 500,000,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 78,322,512 | 131,000 | 15.6645 | 500,000,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 78,191,512 | -11,000 | 15.6383 | 500,000,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 78,202,512 | -448,000 | 15.6405 | 500,000,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 78,650,512 | -36,000 | 15.7301 | 500,000,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 78,686,512 | -61,000 | 15.7373 | 500,000,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 78,747,512 | -31,000 | 15.7495 | 500,000,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 78,778,512 | 61,000 | 15.7557 | 500,000,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 78,717,512 | 28,000 | 15.7435 | 500,000,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 78,689,512 | -25,000 | 15.7379 | 500,000,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 78,714,512 | 12,000 | 15.7429 | 500,000,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 78,702,512 | 0 | 15.7405 | 500,000,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 78,702,512 | 0 | 15.7405 | 500,000,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 78,702,512 | 11,404,000 | 15.7405 | 500,000,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 67,298,512 | 5,000 | 13.4597 | 500,000,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 67,293,512 | -5,000 | 13.4587 | 500,000,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 67,298,512 | -3,000 | 13.4597 | 500,000,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 67,301,512 | 6,000 | 13.4603 | 500,000,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 67,295,512 | 235,000 | 13.4591 | 500,000,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 67,060,512 | -31,000 | 13.4121 | 500,000,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 67,091,512 | 30,000 | 13.4183 | 500,000,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 67,061,512 | 66,000 | 13.4123 | 500,000,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 66,995,512 | 118,000 | 13.3991 | 500,000,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 66,877,512 | 266,000 | 13.3755 | 500,000,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 66,611,512 | 197,000 | 13.3223 | 500,000,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 66,414,512 | -125,000 | 13.2829 | 500,000,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 66,539,512 | 61,000 | 13.3079 | 500,000,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 66,478,512 | 119,000 | 13.2957 | 500,000,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 66,359,512 | 10,000 | 13.2719 | 500,000,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 66,349,512 | 253,000 | 13.2699 | 500,000,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 66,096,512 | 17,000 | 13.2193 | 500,000,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 66,079,512 | 45,000 | 13.2159 | 500,000,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 66,034,512 | 140,000 | 13.2069 | 500,000,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 65,894,512 | 58,000 | 13.1789 | 500,000,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 65,836,512 | 57,000 | 13.1673 | 500,000,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 65,779,512 | 37,000 | 13.1559 | 500,000,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 65,742,512 | 170,000 | 13.1485 | 500,000,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 65,572,512 | 49,000 | 13.1145 | 500,000,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 65,523,512 | 118,000 | 13.1047 | 500,000,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 65,405,512 | 147,000 | 13.0811 | 500,000,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 65,258,512 | 23,000 | 13.0517 | 500,000,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 65,235,512 | 111,000 | 13.0471 | 500,000,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 65,124,512 | -23,000 | 13.0249 | 500,000,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 65,147,512 | 312,000 | 13.0295 | 500,000,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 64,835,512 | -9,000 | 12.9671 | 500,000,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 64,844,512 | 0 | 12.9689 | 500,000,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 64,844,512 | 348,000 | 12.9689 | 500,000,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 64,496,512 | 109,000 | 12.8993 | 500,000,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 64,387,512 | 119,000 | 12.8775 | 500,000,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 64,268,512 | -16,000 | 12.8537 | 500,000,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 64,284,512 | 21,000 | 12.8569 | 500,000,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 64,263,512 | 93,000 | 12.8527 | 500,000,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 64,170,512 | 389,000 | 12.8341 | 500,000,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 63,781,512 | -541,000 | 12.7563 | 500,000,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 64,322,512 | -154,000 | 12.8645 | 500,000,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 64,476,512 | -201,000 | 12.8953 | 500,000,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 64,677,512 | -203,000 | 12.9355 | 500,000,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 64,880,512 | 8,000 | 12.9761 | 500,000,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 64,872,512 | 209,000 | 12.9745 | 500,000,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 64,663,512 | 14,000 | 12.9327 | 500,000,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 64,649,512 | -426,000 | 12.9299 | 500,000,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 65,075,512 | 130,000 | 13.0151 | 500,000,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 64,945,512 | 86,000 | 12.9891 | 500,000,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 64,859,512 | 214,000 | 12.9719 | 500,000,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 64,645,512 | 203,000 | 12.9291 | 500,000,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 64,442,512 | -223,000 | 12.8885 | 500,000,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 64,665,512 | 223,000 | 12.9331 | 500,000,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 64,442,512 | -108,000 | 12.8885 | 500,000,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 64,550,512 | -21,000 | 12.9101 | 500,000,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 64,571,512 | -268,500 | 12.9143 | 500,000,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 64,840,012 | 53,000 | 12.9680 | 500,000,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 64,787,012 | 39,000 | 12.9574 | 500,000,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 64,748,012 | -49,000 | 12.9496 | 500,000,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 64,797,012 | -89,000 | 12.9594 | 500,000,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 64,886,012 | 88,000 | 12.9772 | 500,000,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 64,798,012 | -4,000 | 12.9596 | 500,000,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 64,802,012 | -278,000 | 12.9604 | 500,000,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 65,080,012 | 146,000 | 13.0160 | 500,000,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 64,934,012 | -215,000 | 12.9868 | 500,000,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 65,149,012 | -15,000 | 13.0298 | 500,000,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 65,164,012 | -37,000 | 13.0328 | 500,000,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 65,201,012 | 86,000 | 13.0402 | 500,000,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 65,115,012 | -558,000 | 13.0230 | 500,000,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 65,673,012 | 241,000 | 13.1346 | 500,000,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 65,432,012 | 0 | 13.0864 | 500,000,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 65,432,012 | 64,000 | 13.0864 | 500,000,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 65,368,012 | 9,000 | 13.0736 | 500,000,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 65,359,012 | -591,000 | 13.0718 | 500,000,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 65,950,012 | 0 | 13.1900 | 500,000,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 65,950,012 | 367,000 | 13.1900 | 500,000,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 65,583,012 | 167,000 | 13.1166 | 500,000,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 65,416,012 | 595,000 | 13.0832 | 500,000,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 64,821,012 | 191,000 | 12.9642 | 500,000,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 64,630,012 | 255,000 | 12.9260 | 500,000,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 64,375,012 | 90,000 | 12.8750 | 500,000,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 64,285,012 | 635,000 | 12.8570 | 500,000,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 63,650,012 | -28,000 | 12.7300 | 500,000,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 63,678,012 | 558,000 | 12.7356 | 500,000,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 63,120,012 | 147,000 | 12.6240 | 500,000,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 62,973,012 | 352,000 | 12.5946 | 500,000,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 62,621,012 | -255,000 | 12.5242 | 500,000,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 62,876,012 | -170,000 | 12.5752 | 500,000,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 63,046,012 | 33,000 | 12.6092 | 500,000,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 63,013,012 | -79,000 | 12.6026 | 500,000,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 63,092,012 | 149,000 | 12.6184 | 500,000,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 62,943,012 | 234,000 | 12.5886 | 500,000,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 62,709,012 | 66,000 | 12.5418 | 500,000,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 62,643,012 | 117,000 | 12.5286 | 500,000,000 | 2015-11-12 |
| 2509 | 2015-11-26 | 62,526,012 | -168,000 | 12.5052 | 500,000,000 | 2015-11-12 |
| 2510 | 2015-11-25 | 62,694,012 | 199,000 | 12.5388 | 500,000,000 | 2015-11-12 |
| 2511 | 2015-11-24 | 62,495,012 | 812,000 | 12.4990 | 500,000,000 | 2015-11-12 |
| 2512 | 2015-11-23 | 61,683,012 | 246,000 | 12.3366 | 500,000,000 | 2015-11-12 |
| 2513 | 2015-11-20 | 61,437,012 | -262,900 | 12.2874 | 500,000,000 | 2015-11-12 |
| 2514 | 2015-11-19 | 61,699,912 | 753,000 | 12.3400 | 500,000,000 | 2015-11-12 |
| 2515 | 2015-11-18 | 60,946,912 | 5,493,900 | 12.1894 | 500,000,000 | 2015-11-12 |
| 2516 | 2015-11-17 | 55,453,012 | 1,609,000 | 11.0906 | 500,000,000 | 2015-11-12 |
| 2517 | 2015-11-16 | 53,844,012 | -39,825,000 | 10.7688 | 500,000,000 | 2015-11-12 |
| 2518 | 2015-11-13 | 93,669,012 | 29,216,012 | 18.7338 | 500,000,000 | 2015-11-12 |
| 2519 | 2015-11-12 | 64,453,000 | 12.8906 | 500,000,000 | 2015-11-12 |
Webb-site Database - Powered By Linux Group