Canopy SkyFire Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 27,681,743 | 0 | 11.1538 | 248,181,272 | 2026-03-31 |
| 2 | 2026-04-01 | 27,681,743 | 0 | 11.1538 | 248,181,272 | 2026-03-31 |
| 3 | 2026-03-31 | 27,681,743 | -40,000 | 11.1538 | 248,181,272 | 2026-03-31 |
| 4 | 2026-03-30 | 27,721,743 | 0 | 11.1700 | 248,181,272 | 2026-02-28 |
| 5 | 2026-03-27 | 27,721,743 | 0 | 11.1700 | 248,181,272 | 2026-02-28 |
| 6 | 2026-03-26 | 27,721,743 | -140,000 | 11.1700 | 248,181,272 | 2026-02-28 |
| 7 | 2026-03-25 | 27,861,743 | -720,000 | 11.2264 | 248,181,272 | 2026-02-28 |
| 8 | 2026-03-24 | 28,581,743 | 0 | 11.5165 | 248,181,272 | 2026-02-28 |
| 9 | 2026-03-23 | 28,581,743 | -80,000 | 11.5165 | 248,181,272 | 2026-02-28 |
| 10 | 2026-03-20 | 28,661,743 | -100,000 | 11.5487 | 248,181,272 | 2026-02-28 |
| 11 | 2026-03-19 | 28,761,743 | -140,000 | 11.5890 | 248,181,272 | 2026-02-28 |
| 12 | 2026-03-18 | 28,901,743 | -100,000 | 11.6454 | 248,181,272 | 2026-02-28 |
| 13 | 2026-03-17 | 29,001,743 | 0 | 11.6857 | 248,181,272 | 2026-02-28 |
| 14 | 2026-03-16 | 29,001,743 | -40,000 | 11.6857 | 248,181,272 | 2026-02-28 |
| 15 | 2026-03-13 | 29,041,743 | -60,000 | 11.7018 | 248,181,272 | 2026-02-28 |
| 16 | 2026-03-12 | 29,101,743 | 0 | 11.7260 | 248,181,272 | 2026-02-28 |
| 17 | 2026-03-11 | 29,101,743 | -120,000 | 11.7260 | 248,181,272 | 2026-02-28 |
| 18 | 2026-03-10 | 29,221,743 | 0 | 11.7744 | 248,181,272 | 2026-02-28 |
| 19 | 2026-03-09 | 29,221,743 | 0 | 11.7744 | 248,181,272 | 2026-02-28 |
| 20 | 2026-03-06 | 29,221,743 | -180,000 | 11.7744 | 248,181,272 | 2026-02-28 |
| 21 | 2026-03-05 | 29,401,743 | 0 | 11.8469 | 248,181,272 | 2026-02-28 |
| 22 | 2026-03-04 | 29,401,743 | -40,000 | 11.8469 | 248,181,272 | 2026-02-28 |
| 23 | 2026-03-03 | 29,441,743 | 0 | 11.8630 | 248,181,272 | 2026-02-28 |
| 24 | 2026-03-02 | 29,441,743 | -300,000 | 11.8630 | 248,181,272 | 2026-02-28 |
| 25 | 2026-02-27 | 29,741,743 | 0 | 11.9839 | 248,181,272 | 2026-01-31 |
| 26 | 2026-02-26 | 29,741,743 | -2,000 | 11.9839 | 248,181,272 | 2026-01-31 |
| 27 | 2026-02-25 | 29,743,743 | 340,000 | 11.9847 | 248,181,272 | 2026-01-31 |
| 28 | 2026-02-24 | 29,403,743 | 60,000 | 11.8477 | 248,181,272 | 2026-01-31 |
| 29 | 2026-02-23 | 29,343,743 | 0 | 11.8235 | 248,181,272 | 2026-01-31 |
| 30 | 2026-02-20 | 29,343,743 | 120,000 | 11.8235 | 248,181,272 | 2026-01-31 |
| 31 | 2026-02-16 | 29,223,743 | 0 | 11.7752 | 248,181,272 | 2026-01-31 |
| 32 | 2026-02-13 | 29,223,743 | -40,000 | 11.7752 | 248,181,272 | 2026-01-31 |
| 33 | 2026-02-12 | 29,263,743 | 0 | 11.7913 | 248,181,272 | 2026-01-31 |
| 34 | 2026-02-11 | 29,263,743 | -40,000 | 11.7913 | 248,181,272 | 2026-01-31 |
| 35 | 2026-02-10 | 29,303,743 | -320,000 | 11.8074 | 248,181,272 | 2026-01-31 |
| 36 | 2026-02-09 | 29,623,743 | 600,000 | 11.9363 | 248,181,272 | 2026-01-31 |
| 37 | 2026-02-06 | 29,023,743 | -480,000 | 11.6946 | 248,181,272 | 2026-01-31 |
| 38 | 2026-02-05 | 29,503,743 | -760,000 | 11.8880 | 248,181,272 | 2026-01-31 |
| 39 | 2026-02-04 | 30,263,743 | 0 | 12.1942 | 248,181,272 | 2026-01-31 |
| 40 | 2026-02-03 | 30,263,743 | -20,000 | 12.1942 | 248,181,272 | 2026-01-31 |
| 41 | 2026-02-02 | 30,283,743 | -200,000 | 12.2023 | 248,181,272 | 2026-01-31 |
| 42 | 2026-01-30 | 30,483,743 | 0 | 12.2829 | 248,181,272 | 2025-12-31 |
| 43 | 2026-01-29 | 30,483,743 | 0 | 12.2829 | 248,181,272 | 2025-12-31 |
| 44 | 2026-01-28 | 30,483,743 | 0 | 12.2829 | 248,181,272 | 2025-12-31 |
| 45 | 2026-01-27 | 30,483,743 | 0 | 12.2829 | 248,181,272 | 2025-12-31 |
| 46 | 2026-01-26 | 30,483,743 | -20,000 | 12.2829 | 248,181,272 | 2025-12-31 |
| 47 | 2026-01-23 | 30,503,743 | 0 | 12.2909 | 248,181,272 | 2025-12-31 |
| 48 | 2026-01-22 | 30,503,743 | -100,000 | 12.2909 | 248,181,272 | 2025-12-31 |
| 49 | 2026-01-21 | 30,603,743 | -480,000 | 12.3312 | 248,181,272 | 2025-12-31 |
| 50 | 2026-01-20 | 31,083,743 | 0 | 12.5246 | 248,181,272 | 2025-12-31 |
| 51 | 2026-01-19 | 31,083,743 | 0 | 12.5246 | 248,181,272 | 2025-12-31 |
| 52 | 2026-01-16 | 31,083,743 | 0 | 12.5246 | 248,181,272 | 2025-12-31 |
| 53 | 2026-01-15 | 31,083,743 | 0 | 12.5246 | 248,181,272 | 2025-12-31 |
| 54 | 2026-01-14 | 31,083,743 | 0 | 12.5246 | 248,181,272 | 2025-12-31 |
| 55 | 2026-01-13 | 31,083,743 | 200,000 | 12.5246 | 248,181,272 | 2025-12-31 |
| 56 | 2026-01-12 | 30,883,743 | 20,000 | 12.4440 | 248,181,272 | 2025-12-31 |
| 57 | 2026-01-09 | 30,863,743 | 60,000 | 12.4360 | 248,181,272 | 2025-12-31 |
| 58 | 2026-01-08 | 30,803,743 | -12,000 | 12.4118 | 248,181,272 | 2025-12-31 |
| 59 | 2026-01-07 | 30,815,743 | 260,000 | 12.4166 | 248,181,272 | 2025-12-31 |
| 60 | 2026-01-06 | 30,555,743 | 0 | 12.3119 | 248,181,272 | 2025-12-31 |
| 61 | 2026-01-05 | 30,555,743 | -20,000 | 12.3119 | 248,181,272 | 2025-12-31 |
| 62 | 2026-01-02 | 30,575,743 | -100,000 | 12.3199 | 248,181,272 | 2025-12-31 |
| 63 | 2025-12-31 | 30,675,743 | 0 | 12.3602 | 248,181,272 | 2025-12-31 |
| 64 | 2025-12-30 | 30,675,743 | 0 | 12.3602 | 248,181,272 | 2025-11-30 |
| 65 | 2025-12-29 | 30,675,743 | 0 | 12.3602 | 248,181,272 | 2025-11-30 |
| 66 | 2025-12-24 | 30,675,743 | 0 | 12.3602 | 248,181,272 | 2025-11-30 |
| 67 | 2025-12-23 | 30,675,743 | 0 | 12.3602 | 248,181,272 | 2025-11-30 |
| 68 | 2025-12-22 | 30,675,743 | 0 | 12.3602 | 248,181,272 | 2025-11-30 |
| 69 | 2025-12-19 | 30,675,743 | -220,000 | 12.3602 | 248,181,272 | 2025-11-30 |
| 70 | 2025-12-18 | 30,895,743 | 640,000 | 12.4489 | 248,181,272 | 2025-11-30 |
| 71 | 2025-12-17 | 30,255,743 | 260,000 | 12.1910 | 248,181,272 | 2025-11-30 |
| 72 | 2025-12-16 | 29,995,743 | 120,000 | 12.0862 | 248,181,272 | 2025-11-30 |
| 73 | 2025-12-15 | 29,875,743 | 0 | 12.0379 | 248,181,272 | 2025-11-30 |
| 74 | 2025-12-12 | 29,875,743 | 120,000 | 12.0379 | 248,181,272 | 2025-11-30 |
| 75 | 2025-12-11 | 29,755,743 | 300,000 | 11.9895 | 248,181,272 | 2025-11-30 |
| 76 | 2025-12-10 | 29,455,743 | -16,000 | 11.8686 | 248,181,272 | 2025-11-30 |
| 77 | 2025-12-09 | 29,471,743 | -40,000 | 11.8751 | 248,181,272 | 2025-11-30 |
| 78 | 2025-12-08 | 29,511,743 | 280,000 | 11.8912 | 248,181,272 | 2025-11-30 |
| 79 | 2025-12-05 | 29,231,743 | 1,220,000 | 11.7784 | 248,181,272 | 2025-11-30 |
| 80 | 2025-12-04 | 28,011,743 | 2,860,000 | 11.2868 | 248,181,272 | 2025-11-30 |
| 81 | 2025-12-03 | 25,151,743 | 1,600,000 | 10.1344 | 248,181,272 | 2025-11-30 |
| 82 | 2025-12-02 | 23,551,743 | 0 | 9.4897 | 248,181,272 | 2025-11-30 |
| 83 | 2025-12-01 | 23,551,743 | 640,000 | 9.4897 | 248,181,272 | 2025-11-30 |
| 84 | 2025-11-28 | 22,911,743 | 1,060,000 | 9.2319 | 248,181,272 | 2025-10-31 |
| 85 | 2025-11-27 | 21,851,743 | 640,000 | 8.8048 | 248,181,272 | 2025-10-31 |
| 86 | 2025-11-26 | 21,211,743 | 0 | 8.5469 | 248,181,272 | 2025-10-31 |
| 87 | 2025-11-25 | 21,211,743 | 0 | 8.5469 | 248,181,272 | 2025-10-31 |
| 88 | 2025-11-24 | 21,211,743 | 0 | 8.5469 | 248,181,272 | 2025-10-31 |
| 89 | 2025-11-21 | 21,211,743 | 20,000 | 8.5469 | 248,181,272 | 2025-10-31 |
| 90 | 2025-11-20 | 21,191,743 | -80,000 | 8.5388 | 248,181,272 | 2025-10-31 |
| 91 | 2025-11-19 | 21,271,743 | 180,000 | 8.5711 | 248,181,272 | 2025-10-31 |
| 92 | 2025-11-18 | 21,091,743 | -20,000 | 8.4985 | 248,181,272 | 2025-10-31 |
| 93 | 2025-11-17 | 21,111,743 | 0 | 8.5066 | 248,181,272 | 2025-10-31 |
| 94 | 2025-11-14 | 21,111,743 | -40,000 | 8.5066 | 248,181,272 | 2025-10-31 |
| 95 | 2025-11-13 | 21,151,743 | -60,000 | 8.5227 | 248,181,272 | 2025-10-31 |
| 96 | 2025-11-12 | 21,211,743 | -720,000 | 8.5469 | 248,181,272 | 2025-10-31 |
| 97 | 2025-11-11 | 21,931,743 | 0 | 8.8370 | 248,181,272 | 2025-10-31 |
| 98 | 2025-11-10 | 21,931,743 | -160,000 | 8.8370 | 248,181,272 | 2025-10-31 |
| 99 | 2025-11-07 | 22,091,743 | 0 | 8.9015 | 248,181,272 | 2025-10-31 |
| 100 | 2025-11-06 | 22,091,743 | -40,000 | 8.9015 | 248,181,272 | 2025-10-31 |
| 101 | 2025-11-05 | 22,131,743 | -20,000 | 8.9176 | 248,181,272 | 2025-10-31 |
| 102 | 2025-11-04 | 22,151,743 | -80,000 | 8.9256 | 248,181,272 | 2025-10-31 |
| 103 | 2025-11-03 | 22,231,743 | -32,000 | 8.9579 | 248,181,272 | 2025-10-31 |
| 104 | 2025-10-31 | 22,263,743 | 0 | 8.9708 | 248,181,272 | 2025-10-31 |
| 105 | 2025-10-30 | 22,263,743 | -360,000 | 8.9708 | 248,181,272 | 2025-09-30 |
| 106 | 2025-10-28 | 22,623,743 | 0 | 9.1158 | 248,181,272 | 2025-09-30 |
| 107 | 2025-10-27 | 22,623,743 | 0 | 9.1158 | 248,181,272 | 2025-09-30 |
| 108 | 2025-10-24 | 22,623,743 | 0 | 9.1158 | 248,181,272 | 2025-09-30 |
| 109 | 2025-10-23 | 22,623,743 | 0 | 9.1158 | 248,181,272 | 2025-09-30 |
| 110 | 2025-10-22 | 22,623,743 | -420,000 | 9.1158 | 248,181,272 | 2025-09-30 |
| 111 | 2025-10-21 | 23,043,743 | 0 | 9.2850 | 248,181,272 | 2025-09-30 |
| 112 | 2025-10-20 | 23,043,743 | -330,000 | 9.2850 | 248,181,272 | 2025-09-30 |
| 113 | 2025-10-17 | 23,373,743 | 0 | 9.4180 | 248,181,272 | 2025-09-30 |
| 114 | 2025-10-16 | 23,373,743 | 0 | 9.4180 | 248,181,272 | 2025-09-30 |
| 115 | 2025-10-15 | 23,373,743 | -40,000 | 9.4180 | 248,181,272 | 2025-09-30 |
| 116 | 2025-10-14 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 117 | 2025-10-13 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 118 | 2025-10-10 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 119 | 2025-10-09 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 120 | 2025-10-08 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 121 | 2025-10-06 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 122 | 2025-10-03 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 123 | 2025-10-02 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-30 |
| 124 | 2025-09-30 | 23,413,743 | -300,000 | 9.4341 | 248,181,272 | 2025-09-30 |
| 125 | 2025-09-29 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 126 | 2025-09-26 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 127 | 2025-09-25 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 128 | 2025-09-24 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 129 | 2025-09-23 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 130 | 2025-09-22 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 131 | 2025-09-19 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 132 | 2025-09-18 | 23,713,743 | 0 | 9.5550 | 248,181,272 | 2025-09-03 |
| 133 | 2025-09-17 | 23,713,743 | 300,000 | 9.5550 | 248,181,272 | 2025-09-03 |
| 134 | 2025-09-16 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-03 |
| 135 | 2025-09-15 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-03 |
| 136 | 2025-09-12 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-03 |
| 137 | 2025-09-11 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-03 |
| 138 | 2025-09-10 | 23,413,743 | 0 | 9.4341 | 248,181,272 | 2025-09-03 |
| 139 | 2025-09-09 | 23,413,743 | -20,000 | 9.4341 | 248,181,272 | 2025-09-03 |
| 140 | 2025-09-08 | 23,433,743 | 0 | 9.4422 | 248,181,272 | 2025-09-03 |
| 141 | 2025-09-05 | 23,433,743 | 0 | 9.4422 | 248,181,272 | 2025-09-03 |
| 142 | 2025-09-04 | 23,433,743 | -40,000 | 9.4422 | 248,181,272 | 2025-09-03 |
| 143 | 2025-09-03 | 23,473,743 | -40,000 | 9.4583 | 248,181,272 | 2025-09-03 |
| 144 | 2025-09-02 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-08-31 |
| 145 | 2025-09-01 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-08-31 |
| 146 | 2025-08-29 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-07-31 |
| 147 | 2025-08-28 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-07-31 |
| 148 | 2025-08-27 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-07-31 |
| 149 | 2025-08-26 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-07-31 |
| 150 | 2025-08-25 | 23,513,743 | 0 | 11.3691 | 206,821,272 | 2025-07-31 |
| 151 | 2025-08-22 | 23,513,743 | 160,000 | 11.3691 | 206,821,272 | 2025-07-31 |
| 152 | 2025-08-21 | 23,353,743 | -20,000 | 11.2918 | 206,821,272 | 2025-07-31 |
| 153 | 2025-08-20 | 23,373,743 | -80,000 | 11.3014 | 206,821,272 | 2025-07-31 |
| 154 | 2025-08-19 | 23,453,743 | 70,000 | 11.3401 | 206,821,272 | 2025-07-31 |
| 155 | 2025-08-18 | 23,383,743 | 80,000 | 11.3063 | 206,821,272 | 2025-07-31 |
| 156 | 2025-08-15 | 23,303,743 | 0 | 11.2676 | 206,821,272 | 2025-07-31 |
| 157 | 2025-08-14 | 23,303,743 | 46,000 | 11.2676 | 206,821,272 | 2025-07-31 |
| 158 | 2025-08-13 | 23,257,743 | 140,000 | 11.2453 | 206,821,272 | 2025-07-31 |
| 159 | 2025-08-12 | 23,117,743 | 180,000 | 11.1776 | 206,821,272 | 2025-07-31 |
| 160 | 2025-08-11 | 22,937,743 | 0 | 11.0906 | 206,821,272 | 2025-07-31 |
| 161 | 2025-08-08 | 22,937,743 | 8,000 | 11.0906 | 206,821,272 | 2025-07-31 |
| 162 | 2025-08-07 | 22,929,743 | 0 | 11.0867 | 206,821,272 | 2025-07-31 |
| 163 | 2025-08-06 | 22,929,743 | -1,000 | 11.0867 | 206,821,272 | 2025-07-31 |
| 164 | 2025-08-05 | 22,930,743 | -40,000 | 11.0872 | 206,821,272 | 2025-07-31 |
| 165 | 2025-08-04 | 22,970,743 | 0 | 11.1066 | 206,821,272 | 2025-07-31 |
| 166 | 2025-08-01 | 22,970,743 | -40,000 | 11.1066 | 206,821,272 | 2025-07-31 |
| 167 | 2025-07-31 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-07-31 |
| 168 | 2025-07-30 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 169 | 2025-07-29 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 170 | 2025-07-28 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 171 | 2025-07-25 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 172 | 2025-07-24 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 173 | 2025-07-23 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 174 | 2025-07-22 | 23,010,743 | 0 | 11.1259 | 206,821,272 | 2025-06-30 |
| 175 | 2025-07-21 | 23,010,743 | -20,000 | 11.1259 | 206,821,272 | 2025-06-30 |
| 176 | 2025-07-18 | 23,030,743 | -140,000 | 11.1356 | 206,821,272 | 2025-06-30 |
| 177 | 2025-07-17 | 23,170,743 | -800 | 11.2033 | 206,821,272 | 2025-06-30 |
| 178 | 2025-07-16 | 23,171,543 | 0 | 11.2037 | 206,821,272 | 2025-06-30 |
| 179 | 2025-07-15 | 23,171,543 | 260,000 | 11.2037 | 206,821,272 | 2025-06-30 |
| 180 | 2025-07-14 | 22,911,543 | 520,000 | 11.0779 | 206,821,272 | 2025-06-30 |
| 181 | 2025-07-11 | 22,391,543 | 0 | 10.8265 | 206,821,272 | 2025-06-30 |
| 182 | 2025-07-10 | 22,391,543 | 20,000 | 10.8265 | 206,821,272 | 2025-06-30 |
| 183 | 2025-07-09 | 22,371,543 | -40,000 | 10.8168 | 206,821,272 | 2025-06-30 |
| 184 | 2025-07-08 | 22,411,543 | 0 | 10.8362 | 206,821,272 | 2025-06-30 |
| 185 | 2025-07-07 | 22,411,543 | 0 | 10.8362 | 206,821,272 | 2025-06-30 |
| 186 | 2025-07-04 | 22,411,543 | 0 | 10.8362 | 206,821,272 | 2025-06-30 |
| 187 | 2025-07-03 | 22,411,543 | 0 | 10.8362 | 206,821,272 | 2025-06-30 |
| 188 | 2025-07-02 | 22,411,543 | 0 | 10.8362 | 206,821,272 | 2025-06-30 |
| 189 | 2025-06-30 | 22,411,543 | 60,000 | 10.8362 | 206,821,272 | 2025-06-30 |
| 190 | 2025-06-27 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 191 | 2025-06-26 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 192 | 2025-06-25 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 193 | 2025-06-24 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 194 | 2025-06-23 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 195 | 2025-06-20 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 196 | 2025-06-19 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 197 | 2025-06-18 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 198 | 2025-06-17 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 199 | 2025-06-16 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 200 | 2025-06-13 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 201 | 2025-06-12 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 202 | 2025-06-11 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 203 | 2025-06-10 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 204 | 2025-06-09 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 205 | 2025-06-06 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 206 | 2025-06-05 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 207 | 2025-06-04 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 208 | 2025-06-03 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 209 | 2025-06-02 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-05-31 |
| 210 | 2025-05-30 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 211 | 2025-05-29 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 212 | 2025-05-28 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 213 | 2025-05-27 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 214 | 2025-05-26 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 215 | 2025-05-23 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 216 | 2025-05-22 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 217 | 2025-05-21 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 218 | 2025-05-20 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 219 | 2025-05-19 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 220 | 2025-05-16 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 221 | 2025-05-15 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 222 | 2025-05-14 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 223 | 2025-05-13 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 224 | 2025-05-12 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 225 | 2025-05-09 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 226 | 2025-05-08 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 227 | 2025-05-07 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 228 | 2025-05-06 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 229 | 2025-05-02 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 230 | 2025-04-30 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-04-30 |
| 231 | 2025-04-29 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-03-31 |
| 232 | 2025-04-28 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-03-31 |
| 233 | 2025-04-25 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-03-31 |
| 234 | 2025-04-24 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-03-31 |
| 235 | 2025-04-23 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-03-31 |
| 236 | 2025-04-22 | 22,351,543 | 0 | 10.8072 | 206,821,272 | 2025-03-31 |
| 237 | 2025-04-17 | 22,351,543 | 100,000 | 10.8072 | 206,821,272 | 2025-03-31 |
| 238 | 2025-04-16 | 22,251,543 | 0 | 10.7588 | 206,821,272 | 2025-03-31 |
| 239 | 2025-04-15 | 22,251,543 | 0 | 10.7588 | 206,821,272 | 2025-03-31 |
| 240 | 2025-04-14 | 22,251,543 | 0 | 10.7588 | 206,821,272 | 2025-03-31 |
| 241 | 2025-04-11 | 22,251,543 | 0 | 10.7588 | 206,821,272 | 2025-03-31 |
| 242 | 2025-04-10 | 22,251,543 | 0 | 10.7588 | 206,821,272 | 2025-03-31 |
| 243 | 2025-04-09 | 22,251,543 | 140,000 | 10.7588 | 206,821,272 | 2025-03-31 |
| 244 | 2025-04-08 | 22,111,543 | -200,000 | 10.6911 | 206,821,272 | 2025-03-31 |
| 245 | 2025-04-07 | 22,311,543 | 0 | 10.7878 | 206,821,272 | 2025-03-31 |
| 246 | 2025-04-03 | 22,311,543 | -240,000 | 10.7878 | 206,821,272 | 2025-03-31 |
| 247 | 2025-04-02 | 22,551,543 | 0 | 10.9039 | 206,821,272 | 2025-03-31 |
| 248 | 2025-04-01 | 22,551,543 | -120,000 | 10.9039 | 206,821,272 | 2025-03-31 |
| 249 | 2025-03-31 | 22,671,543 | -40,000 | 10.9619 | 206,821,272 | 2025-03-31 |
| 250 | 2025-03-28 | 22,711,543 | 0 | 10.9812 | 206,821,272 | 2025-02-28 |
| 251 | 2025-03-27 | 22,711,543 | -1,600 | 10.9812 | 206,821,272 | 2025-02-28 |
| 252 | 2025-03-26 | 22,713,143 | 0 | 10.9820 | 206,821,272 | 2025-02-28 |
| 253 | 2025-03-25 | 22,713,143 | -40,000 | 10.9820 | 206,821,272 | 2025-02-28 |
| 254 | 2025-03-24 | 22,753,143 | 40,000 | 11.0014 | 206,821,272 | 2025-02-28 |
| 255 | 2025-03-21 | 22,713,143 | 120,000 | 10.9820 | 206,821,272 | 2025-02-28 |
| 256 | 2025-03-20 | 22,593,143 | -288,000 | 10.9240 | 206,821,272 | 2025-02-28 |
| 257 | 2025-03-19 | 22,881,143 | 20,000 | 11.0632 | 206,821,272 | 2025-02-28 |
| 258 | 2025-03-18 | 22,861,143 | 0 | 11.0536 | 206,821,272 | 2025-02-28 |
| 259 | 2025-03-17 | 22,861,143 | 0 | 11.0536 | 206,821,272 | 2025-02-28 |
| 260 | 2025-03-14 | 22,861,143 | 20,000 | 11.0536 | 206,821,272 | 2025-02-28 |
| 261 | 2025-03-13 | 22,841,143 | 0 | 11.0439 | 206,821,272 | 2025-02-28 |
| 262 | 2025-03-12 | 22,841,143 | 80,000 | 11.0439 | 206,821,272 | 2025-02-28 |
| 263 | 2025-03-11 | 22,761,143 | 60,000 | 11.0052 | 206,821,272 | 2025-02-28 |
| 264 | 2025-03-10 | 22,701,143 | 100,000 | 10.9762 | 206,821,272 | 2025-02-28 |
| 265 | 2025-03-07 | 22,601,143 | 300,000 | 10.9279 | 206,821,272 | 2025-02-28 |
| 266 | 2025-03-06 | 22,301,143 | 40,000 | 10.7828 | 206,821,272 | 2025-02-28 |
| 267 | 2025-03-05 | 22,261,143 | 34,000 | 10.7635 | 206,821,272 | 2025-02-28 |
| 268 | 2025-03-04 | 22,227,143 | 20,000 | 10.7470 | 206,821,272 | 2025-02-28 |
| 269 | 2025-03-03 | 22,207,143 | 0 | 10.7374 | 206,821,272 | 2025-02-28 |
| 270 | 2025-02-28 | 22,207,143 | 360,000 | 10.7374 | 206,821,272 | 2025-02-28 |
| 271 | 2025-02-27 | 21,847,143 | 0 | 10.5633 | 206,821,272 | 2025-01-31 |
| 272 | 2025-02-26 | 21,847,143 | 380,000 | 10.5633 | 206,821,272 | 2025-01-31 |
| 273 | 2025-02-25 | 21,467,143 | -127,912 | 10.3796 | 206,821,272 | 2025-01-31 |
| 274 | 2025-02-24 | 21,595,055 | 0 | 10.4414 | 206,821,272 | 2025-01-31 |
| 275 | 2025-02-21 | 21,595,055 | -920,000 | 10.4414 | 206,821,272 | 2025-01-31 |
| 276 | 2025-02-20 | 22,515,055 | 20,000 | 10.8862 | 206,821,272 | 2025-01-31 |
| 277 | 2025-02-19 | 22,495,055 | -79,000 | 10.8766 | 206,821,272 | 2025-01-31 |
| 278 | 2025-02-18 | 22,574,055 | -107,000 | 10.9148 | 206,821,272 | 2025-01-31 |
| 279 | 2025-02-17 | 22,681,055 | 0 | 10.9665 | 206,821,272 | 2025-01-31 |
| 280 | 2025-02-14 | 22,681,055 | -20,000 | 10.9665 | 206,821,272 | 2025-01-31 |
| 281 | 2025-02-13 | 22,701,055 | -291,000 | 10.9762 | 206,821,272 | 2025-01-31 |
| 282 | 2025-02-12 | 22,992,055 | -265,035 | 11.1169 | 206,821,272 | 2025-01-31 |
| 283 | 2025-02-11 | 23,257,090 | -834,800 | 11.2450 | 206,821,272 | 2025-01-31 |
| 284 | 2025-02-10 | 24,091,890 | -80,000 | 11.6487 | 206,821,272 | 2025-01-31 |
| 285 | 2025-02-07 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2025-01-31 |
| 286 | 2025-02-06 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2025-01-31 |
| 287 | 2025-02-05 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2025-01-31 |
| 288 | 2025-02-04 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2025-01-31 |
| 289 | 2025-02-03 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2025-01-31 |
| 290 | 2025-01-28 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 291 | 2025-01-27 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 292 | 2025-01-24 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 293 | 2025-01-23 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 294 | 2025-01-22 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 295 | 2025-01-21 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 296 | 2025-01-20 | 24,171,890 | 0 | 11.6873 | 206,821,272 | 2024-12-31 |
| 297 | 2025-01-17 | 24,171,890 | -47,400 | 11.6873 | 206,821,272 | 2024-12-31 |
| 298 | 2025-01-16 | 24,219,290 | 100,000 | 11.7103 | 206,821,272 | 2024-12-31 |
| 299 | 2025-01-15 | 24,119,290 | 0 | 11.6619 | 206,821,272 | 2024-12-31 |
| 300 | 2025-01-14 | 24,119,290 | 0 | 11.6619 | 206,821,272 | 2024-12-31 |
| 301 | 2025-01-13 | 24,119,290 | -240,000 | 11.6619 | 206,821,272 | 2024-12-31 |
| 302 | 2025-01-10 | 24,359,290 | 20,000 | 11.7779 | 206,821,272 | 2024-12-31 |
| 303 | 2025-01-09 | 24,339,290 | 0 | 11.7683 | 206,821,272 | 2024-12-31 |
| 304 | 2025-01-08 | 24,339,290 | 0 | 11.7683 | 206,821,272 | 2024-12-31 |
| 305 | 2025-01-07 | 24,339,290 | -24,000 | 11.7683 | 206,821,272 | 2024-12-31 |
| 306 | 2025-01-06 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-12-31 |
| 307 | 2025-01-03 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-12-31 |
| 308 | 2025-01-02 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-12-31 |
| 309 | 2024-12-31 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-12-31 |
| 310 | 2024-12-30 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-11-30 |
| 311 | 2024-12-27 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-11-30 |
| 312 | 2024-12-24 | 24,363,290 | 0 | 11.7799 | 206,821,272 | 2024-11-30 |
| 313 | 2024-12-23 | 24,363,290 | -40,000 | 11.7799 | 206,821,272 | 2024-11-30 |
| 314 | 2024-12-20 | 24,403,290 | 140,000 | 11.7992 | 206,821,272 | 2024-11-30 |
| 315 | 2024-12-19 | 24,263,290 | 0 | 11.7315 | 206,821,272 | 2024-11-30 |
| 316 | 2024-12-18 | 24,263,290 | 0 | 11.7315 | 206,821,272 | 2024-11-30 |
| 317 | 2024-12-17 | 24,263,290 | 60,000 | 11.7315 | 206,821,272 | 2024-11-30 |
| 318 | 2024-12-16 | 24,203,290 | 320,000 | 11.7025 | 206,821,272 | 2024-11-30 |
| 319 | 2024-12-13 | 23,883,290 | -40,000 | 11.5478 | 206,821,272 | 2024-11-30 |
| 320 | 2024-12-12 | 23,923,290 | 0 | 11.5671 | 206,821,272 | 2024-11-30 |
| 321 | 2024-12-11 | 23,923,290 | 0 | 11.5671 | 206,821,272 | 2024-11-30 |
| 322 | 2024-12-10 | 23,923,290 | 40,000 | 11.5671 | 206,821,272 | 2024-11-30 |
| 323 | 2024-12-09 | 23,883,290 | 0 | 11.5478 | 206,821,272 | 2024-11-30 |
| 324 | 2024-12-06 | 23,883,290 | 0 | 11.5478 | 206,821,272 | 2024-11-30 |
| 325 | 2024-12-05 | 23,883,290 | -182,000 | 11.5478 | 206,821,272 | 2024-11-30 |
| 326 | 2024-12-04 | 24,065,290 | 40,000 | 11.6358 | 206,821,272 | 2024-11-30 |
| 327 | 2024-12-03 | 24,025,290 | -200 | 11.6165 | 206,821,272 | 2024-11-30 |
| 328 | 2024-12-02 | 24,025,490 | -4,000 | 11.6165 | 206,821,272 | 2024-11-30 |
| 329 | 2024-11-29 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 330 | 2024-11-28 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 331 | 2024-11-27 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 332 | 2024-11-26 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 333 | 2024-11-25 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 334 | 2024-11-22 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 335 | 2024-11-21 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 336 | 2024-11-20 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 337 | 2024-11-19 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 338 | 2024-11-18 | 24,029,490 | 0 | 11.6185 | 206,821,272 | 2024-10-31 |
| 339 | 2024-11-15 | 24,029,490 | 20,000 | 11.6185 | 206,821,272 | 2024-10-31 |
| 340 | 2024-11-14 | 24,009,490 | -120,000 | 11.6088 | 206,821,272 | 2024-10-31 |
| 341 | 2024-11-13 | 24,129,490 | 0 | 11.6668 | 206,821,272 | 2024-10-31 |
| 342 | 2024-11-12 | 24,129,490 | 0 | 11.6668 | 206,821,272 | 2024-10-31 |
| 343 | 2024-11-11 | 24,129,490 | 100,000 | 11.6668 | 206,821,272 | 2024-10-31 |
| 344 | 2024-11-08 | 24,029,490 | 40,000 | 11.6185 | 206,821,272 | 2024-10-31 |
| 345 | 2024-11-07 | 23,989,490 | 0 | 11.5991 | 206,821,272 | 2024-10-31 |
| 346 | 2024-11-06 | 23,989,490 | 0 | 11.5991 | 206,821,272 | 2024-10-31 |
| 347 | 2024-11-05 | 23,989,490 | 0 | 11.5991 | 206,821,272 | 2024-10-31 |
| 348 | 2024-11-04 | 23,989,490 | 0 | 11.5991 | 206,821,272 | 2024-10-31 |
| 349 | 2024-11-01 | 23,989,490 | 0 | 11.5991 | 206,821,272 | 2024-10-31 |
| 350 | 2024-10-31 | 23,989,490 | -30,000 | 11.5991 | 206,821,272 | 2024-10-31 |
| 351 | 2024-10-30 | 24,019,490 | -180,000 | 11.6136 | 206,821,272 | 2024-09-30 |
| 352 | 2024-10-29 | 24,199,490 | -60,000 | 11.7007 | 206,821,272 | 2024-09-30 |
| 353 | 2024-10-28 | 24,259,490 | 0 | 11.7297 | 206,821,272 | 2024-09-30 |
| 354 | 2024-10-25 | 24,259,490 | -120,000 | 11.7297 | 206,821,272 | 2024-09-30 |
| 355 | 2024-10-24 | 24,379,490 | 0 | 11.7877 | 206,821,272 | 2024-09-30 |
| 356 | 2024-10-23 | 24,379,490 | 140,000 | 11.7877 | 206,821,272 | 2024-09-30 |
| 357 | 2024-10-22 | 24,239,490 | 0 | 11.7200 | 206,821,272 | 2024-09-30 |
| 358 | 2024-10-21 | 24,239,490 | 0 | 11.7200 | 206,821,272 | 2024-09-30 |
| 359 | 2024-10-18 | 24,239,490 | 0 | 11.7200 | 206,821,272 | 2024-09-30 |
| 360 | 2024-10-17 | 24,239,490 | -6,000 | 11.7200 | 206,821,272 | 2024-09-30 |
| 361 | 2024-10-16 | 24,245,490 | -280,000 | 11.7229 | 206,821,272 | 2024-09-30 |
| 362 | 2024-10-15 | 24,525,490 | 13,700 | 11.8583 | 206,821,272 | 2024-09-30 |
| 363 | 2024-10-14 | 24,511,790 | 0 | 11.8517 | 206,821,272 | 2024-09-30 |
| 364 | 2024-10-10 | 24,511,790 | -360,000 | 11.8517 | 206,821,272 | 2024-09-30 |
| 365 | 2024-10-09 | 24,871,790 | -260,000 | 12.0257 | 206,821,272 | 2024-09-30 |
| 366 | 2024-10-08 | 25,131,790 | 220,000 | 12.1515 | 206,821,272 | 2024-09-30 |
| 367 | 2024-10-07 | 24,911,790 | 0 | 12.0451 | 206,821,272 | 2024-09-30 |
| 368 | 2024-10-04 | 24,911,790 | -100,000 | 12.0451 | 206,821,272 | 2024-09-30 |
| 369 | 2024-10-03 | 25,011,790 | -116,000 | 12.0934 | 206,821,272 | 2024-09-30 |
| 370 | 2024-10-02 | 25,127,790 | 0 | 12.1495 | 206,821,272 | 2024-09-30 |
| 371 | 2024-09-30 | 25,127,790 | 0 | 12.1495 | 206,821,272 | 2024-09-30 |
| 372 | 2024-09-27 | 25,127,790 | 0 | 12.1495 | 206,821,272 | 2024-08-31 |
| 373 | 2024-09-26 | 25,127,790 | 0 | 12.1495 | 206,821,272 | 2024-08-31 |
| 374 | 2024-09-25 | 25,127,790 | -120,000 | 12.1495 | 206,821,272 | 2024-08-31 |
| 375 | 2024-09-24 | 25,247,790 | 0 | 12.2075 | 206,821,272 | 2024-08-31 |
| 376 | 2024-09-23 | 25,247,790 | 120,000 | 12.2075 | 206,821,272 | 2024-08-31 |
| 377 | 2024-09-20 | 25,127,790 | 0 | 12.1495 | 206,821,272 | 2024-08-31 |
| 378 | 2024-09-19 | 25,127,790 | 80,000 | 12.1495 | 206,821,272 | 2024-08-31 |
| 379 | 2024-09-17 | 25,047,790 | 0 | 12.1108 | 206,821,272 | 2024-08-31 |
| 380 | 2024-09-16 | 25,047,790 | 0 | 12.1108 | 206,821,272 | 2024-08-31 |
| 381 | 2024-09-13 | 25,047,790 | 0 | 12.1108 | 206,821,272 | 2024-08-31 |
| 382 | 2024-09-12 | 25,047,790 | 0 | 12.1108 | 206,821,272 | 2024-08-31 |
| 383 | 2024-09-11 | 25,047,790 | 0 | 12.1108 | 206,821,272 | 2024-08-31 |
| 384 | 2024-09-10 | 25,047,790 | 40,000 | 12.1108 | 206,821,272 | 2024-08-31 |
| 385 | 2024-09-09 | 25,007,790 | -20,000 | 12.0915 | 206,821,272 | 2024-08-31 |
| 386 | 2024-09-05 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-08-31 |
| 387 | 2024-09-04 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-08-31 |
| 388 | 2024-09-03 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-08-31 |
| 389 | 2024-09-02 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-08-31 |
| 390 | 2024-08-30 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 391 | 2024-08-29 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 392 | 2024-08-28 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 393 | 2024-08-27 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 394 | 2024-08-26 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 395 | 2024-08-23 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 396 | 2024-08-22 | 25,027,790 | 0 | 12.1012 | 206,821,272 | 2024-07-31 |
| 397 | 2024-08-21 | 25,027,790 | 40,000 | 12.1012 | 206,821,272 | 2024-07-31 |
| 398 | 2024-08-20 | 24,987,790 | -10,500 | 12.0818 | 206,821,272 | 2024-07-31 |
| 399 | 2024-08-19 | 24,998,290 | 0 | 12.0869 | 206,821,272 | 2024-07-31 |
| 400 | 2024-08-16 | 24,998,290 | 0 | 12.0869 | 206,821,272 | 2024-07-31 |
| 401 | 2024-08-15 | 24,998,290 | 0 | 12.0869 | 206,821,272 | 2024-07-31 |
| 402 | 2024-08-14 | 24,998,290 | 0 | 12.0869 | 206,821,272 | 2024-07-31 |
| 403 | 2024-08-13 | 24,998,290 | 0 | 12.0869 | 206,821,272 | 2024-07-31 |
| 404 | 2024-08-12 | 24,998,290 | 0 | 12.0869 | 206,821,272 | 2024-07-31 |
| 405 | 2024-08-09 | 24,998,290 | 100,000 | 12.0869 | 206,821,272 | 2024-07-31 |
| 406 | 2024-08-08 | 24,898,290 | 0 | 12.0386 | 206,821,272 | 2024-07-31 |
| 407 | 2024-08-07 | 24,898,290 | 0 | 12.0386 | 206,821,272 | 2024-07-31 |
| 408 | 2024-08-06 | 24,898,290 | 0 | 12.0386 | 206,821,272 | 2024-07-31 |
| 409 | 2024-08-05 | 24,898,290 | 0 | 12.0386 | 206,821,272 | 2024-07-31 |
| 410 | 2024-08-02 | 24,898,290 | -20,000 | 12.0386 | 206,821,272 | 2024-07-31 |
| 411 | 2024-08-01 | 24,918,290 | 0 | 12.0482 | 206,821,272 | 2024-07-31 |
| 412 | 2024-07-31 | 24,918,290 | 6,000 | 12.0482 | 206,821,272 | 2024-07-31 |
| 413 | 2024-07-30 | 24,912,290 | 0 | 12.0453 | 206,821,272 | 2024-06-30 |
| 414 | 2024-07-29 | 24,912,290 | -20,000 | 12.0453 | 206,821,272 | 2024-06-30 |
| 415 | 2024-07-26 | 24,932,290 | 860,000 | 12.0550 | 206,821,272 | 2024-06-30 |
| 416 | 2024-07-25 | 24,072,290 | 0 | 11.6392 | 206,821,272 | 2024-06-30 |
| 417 | 2024-07-24 | 24,072,290 | 0 | 11.6392 | 206,821,272 | 2024-06-30 |
| 418 | 2024-07-23 | 24,072,290 | 0 | 11.6392 | 206,821,272 | 2024-06-30 |
| 419 | 2024-07-22 | 24,072,290 | 80,000 | 11.6392 | 206,821,272 | 2024-06-30 |
| 420 | 2024-07-19 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 421 | 2024-07-18 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 422 | 2024-07-17 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 423 | 2024-07-16 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 424 | 2024-07-15 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 425 | 2024-07-12 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 426 | 2024-07-11 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 427 | 2024-07-10 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 428 | 2024-07-09 | 23,992,290 | 0 | 11.6005 | 206,821,272 | 2024-06-30 |
| 429 | 2024-07-08 | 23,992,290 | -102,000 | 11.6005 | 206,821,272 | 2024-06-30 |
| 430 | 2024-07-05 | 24,094,290 | 12,000 | 11.6498 | 206,821,272 | 2024-06-30 |
| 431 | 2024-07-04 | 24,082,290 | 122,000 | 11.6440 | 206,821,272 | 2024-06-30 |
| 432 | 2024-07-03 | 23,960,290 | -282,000 | 11.5850 | 206,821,272 | 2024-06-30 |
| 433 | 2024-07-02 | 24,242,290 | -310,000 | 11.7214 | 206,821,272 | 2024-06-30 |
| 434 | 2024-06-28 | 24,552,290 | 0 | 11.8713 | 206,821,272 | 2024-06-24 |
| 435 | 2024-06-27 | 24,552,290 | -2,000 | 11.8713 | 206,821,272 | 2024-06-24 |
| 436 | 2024-06-26 | 24,554,290 | 2,000 | 11.8722 | 206,821,272 | 2024-06-24 |
| 437 | 2024-06-25 | 24,552,290 | -98,139,164 | 11.8713 | 206,821,272 | 2024-06-24 |
| 438 | 2024-06-24 | 122,691,454 | -640,000 | 59.3225 | 206,821,272 | 2024-06-24 |
| 439 | 2024-06-21 | 123,331,454 | 10,000 | 11.9264 | 1,034,106,364 | 2024-05-31 |
| 440 | 2024-06-20 | 123,321,454 | -570,000 | 11.9254 | 1,034,106,364 | 2024-05-31 |
| 441 | 2024-06-19 | 123,891,454 | 160,000 | 11.9805 | 1,034,106,364 | 2024-05-31 |
| 442 | 2024-06-18 | 123,731,454 | 85,000 | 11.9651 | 1,034,106,364 | 2024-05-31 |
| 443 | 2024-06-17 | 123,646,454 | 0 | 11.9568 | 1,034,106,364 | 2024-05-31 |
| 444 | 2024-06-14 | 123,646,454 | -690,000 | 11.9568 | 1,034,106,364 | 2024-05-31 |
| 445 | 2024-06-13 | 124,336,454 | 0 | 12.0236 | 1,034,106,364 | 2024-05-31 |
| 446 | 2024-06-12 | 124,336,454 | 560,000 | 12.0236 | 1,034,106,364 | 2024-05-31 |
| 447 | 2024-06-11 | 123,776,454 | 80,000 | 11.9694 | 1,034,106,364 | 2024-05-31 |
| 448 | 2024-06-07 | 123,696,454 | 0 | 11.9617 | 1,034,106,364 | 2024-05-31 |
| 449 | 2024-06-06 | 123,696,454 | 30,000 | 11.9617 | 1,034,106,364 | 2024-05-31 |
| 450 | 2024-06-05 | 123,666,454 | 100,000 | 11.9588 | 1,034,106,364 | 2024-05-31 |
| 451 | 2024-06-04 | 123,566,454 | 70,000 | 11.9491 | 1,034,106,364 | 2024-05-31 |
| 452 | 2024-06-03 | 123,496,454 | 0 | 11.9423 | 1,034,106,364 | 2024-05-31 |
| 453 | 2024-05-31 | 123,496,454 | -20,000 | 11.9423 | 1,034,106,364 | 2024-05-31 |
| 454 | 2024-05-30 | 123,516,454 | 10,000 | 11.9443 | 1,034,106,364 | 2024-05-08 |
| 455 | 2024-05-29 | 123,506,454 | 510,000 | 11.9433 | 1,034,106,364 | 2024-05-08 |
| 456 | 2024-05-28 | 122,996,454 | 0 | 11.8940 | 1,034,106,364 | 2024-05-08 |
| 457 | 2024-05-27 | 122,996,454 | 320,000 | 11.8940 | 1,034,106,364 | 2024-05-08 |
| 458 | 2024-05-24 | 122,676,454 | 8,010,000 | 11.8630 | 1,034,106,364 | 2024-05-08 |
| 459 | 2024-05-23 | 114,666,454 | 2,250,000 | 11.0885 | 1,034,106,364 | 2024-05-08 |
| 460 | 2024-05-22 | 112,416,454 | -590,000 | 10.8709 | 1,034,106,364 | 2024-05-08 |
| 461 | 2024-05-21 | 113,006,454 | 240,000 | 10.9279 | 1,034,106,364 | 2024-05-08 |
| 462 | 2024-05-20 | 112,766,454 | -460,000 | 10.9047 | 1,034,106,364 | 2024-05-08 |
| 463 | 2024-05-17 | 113,226,454 | 0 | 10.9492 | 1,034,106,364 | 2024-05-08 |
| 464 | 2024-05-16 | 113,226,454 | 0 | 10.9492 | 1,034,106,364 | 2024-05-08 |
| 465 | 2024-05-14 | 113,226,454 | 0 | 10.9492 | 1,034,106,364 | 2024-05-08 |
| 466 | 2024-05-13 | 113,226,454 | 580,000 | 10.9492 | 1,034,106,364 | 2024-05-08 |
| 467 | 2024-05-10 | 112,646,454 | 0 | 10.8931 | 1,034,106,364 | 2024-05-08 |
| 468 | 2024-05-09 | 112,646,454 | 0 | 10.8931 | 1,034,106,364 | 2024-05-08 |
| 469 | 2024-05-08 | 112,646,454 | 0 | 10.8931 | 1,034,106,364 | 2024-05-08 |
| 470 | 2024-05-07 | 112,646,454 | 1,770,000 | 13.0717 | 861,756,364 | 2024-04-30 |
| 471 | 2024-05-06 | 110,876,454 | 20,000 | 12.8663 | 861,756,364 | 2024-04-30 |
| 472 | 2024-05-03 | 110,856,454 | 2,430,000 | 12.8640 | 861,756,364 | 2024-04-30 |
| 473 | 2024-05-02 | 108,426,454 | 2,080,000 | 12.5820 | 861,756,364 | 2024-04-30 |
| 474 | 2024-04-30 | 106,346,454 | -10,000 | 12.3407 | 861,756,364 | 2024-04-30 |
| 475 | 2024-04-29 | 106,356,454 | -310,000 | 12.3418 | 861,756,364 | 2024-03-31 |
| 476 | 2024-04-26 | 106,666,454 | 130,000 | 12.3778 | 861,756,364 | 2024-03-31 |
| 477 | 2024-04-25 | 106,536,454 | 460,000 | 12.3627 | 861,756,364 | 2024-03-31 |
| 478 | 2024-04-24 | 106,076,454 | -2,250,000 | 12.3093 | 861,756,364 | 2024-03-31 |
| 479 | 2024-04-23 | 108,326,454 | -3,170,000 | 12.5704 | 861,756,364 | 2024-03-31 |
| 480 | 2024-04-22 | 111,496,454 | -150,000 | 12.9383 | 861,756,364 | 2024-03-31 |
| 481 | 2024-04-19 | 111,646,454 | -180,000 | 12.9557 | 861,756,364 | 2024-03-31 |
| 482 | 2024-04-18 | 111,826,454 | 90,000 | 12.9766 | 861,756,364 | 2024-03-31 |
| 483 | 2024-04-17 | 111,736,454 | 22,270,000 | 12.9661 | 861,756,364 | 2024-03-31 |
| 484 | 2024-04-16 | 89,466,454 | -100,000 | 10.3819 | 861,756,364 | 2024-03-31 |
| 485 | 2024-04-15 | 89,566,454 | 150,000 | 10.3935 | 861,756,364 | 2024-03-31 |
| 486 | 2024-04-12 | 89,416,454 | 640,000 | 10.3761 | 861,756,364 | 2024-03-31 |
| 487 | 2024-04-11 | 88,776,454 | 150,000 | 10.3018 | 861,756,364 | 2024-03-31 |
| 488 | 2024-04-10 | 88,626,454 | 220,000 | 10.2844 | 861,756,364 | 2024-03-31 |
| 489 | 2024-04-09 | 88,406,454 | 217,000 | 10.2589 | 861,756,364 | 2024-03-31 |
| 490 | 2024-04-08 | 88,189,454 | 590,000 | 10.2337 | 861,756,364 | 2024-03-31 |
| 491 | 2024-04-05 | 87,599,454 | 390,000 | 10.1652 | 861,756,364 | 2024-03-31 |
| 492 | 2024-04-03 | 87,209,454 | 4,430,000 | 10.1200 | 861,756,364 | 2024-03-31 |
| 493 | 2024-04-02 | 82,779,454 | 70,000 | 9.6059 | 861,756,364 | 2024-03-31 |
| 494 | 2024-03-28 | 82,709,454 | 1,330,000 | 9.5978 | 861,756,364 | 2024-02-29 |
| 495 | 2024-03-27 | 81,379,454 | -90,000 | 9.4434 | 861,756,364 | 2024-02-29 |
| 496 | 2024-03-26 | 81,469,454 | 10,000 | 9.4539 | 861,756,364 | 2024-02-29 |
| 497 | 2024-03-25 | 81,459,454 | 100,000 | 9.4527 | 861,756,364 | 2024-02-29 |
| 498 | 2024-03-22 | 81,359,454 | 0 | 9.4411 | 861,756,364 | 2024-02-29 |
| 499 | 2024-03-21 | 81,359,454 | -600,000 | 9.4411 | 861,756,364 | 2024-02-29 |
| 500 | 2024-03-20 | 81,959,454 | 0 | 9.5107 | 861,756,364 | 2024-02-29 |
| 501 | 2024-03-19 | 81,959,454 | -80,000 | 9.5107 | 861,756,364 | 2024-02-29 |
| 502 | 2024-03-18 | 82,039,454 | 80,000 | 9.5200 | 861,756,364 | 2024-02-29 |
| 503 | 2024-03-15 | 81,959,454 | -30,000 | 9.5107 | 861,756,364 | 2024-02-29 |
| 504 | 2024-03-14 | 81,989,454 | 260,000 | 9.5142 | 861,756,364 | 2024-02-29 |
| 505 | 2024-03-13 | 81,729,454 | 180,000 | 9.4841 | 861,756,364 | 2024-02-29 |
| 506 | 2024-03-12 | 81,549,454 | 40,000 | 9.4632 | 861,756,364 | 2024-02-29 |
| 507 | 2024-03-11 | 81,509,454 | -430,000 | 9.4585 | 861,756,364 | 2024-02-29 |
| 508 | 2024-03-08 | 81,939,454 | 0 | 9.5084 | 861,756,364 | 2024-02-29 |
| 509 | 2024-03-07 | 81,939,454 | 40,000 | 9.5084 | 861,756,364 | 2024-02-29 |
| 510 | 2024-03-06 | 81,899,454 | 700,000 | 9.5038 | 861,756,364 | 2024-02-29 |
| 511 | 2024-03-05 | 81,199,454 | 160,000 | 9.4226 | 861,756,364 | 2024-02-29 |
| 512 | 2024-03-04 | 81,039,454 | -32,000 | 9.4040 | 861,756,364 | 2024-02-29 |
| 513 | 2024-03-01 | 81,071,454 | 40,000 | 9.4077 | 861,756,364 | 2024-02-29 |
| 514 | 2024-02-29 | 81,031,454 | 60,000 | 9.4031 | 861,756,364 | 2024-02-29 |
| 515 | 2024-02-28 | 80,971,454 | -10,000 | 9.3961 | 861,756,364 | 2024-01-31 |
| 516 | 2024-02-27 | 80,981,454 | 30,000 | 9.3973 | 861,756,364 | 2024-01-31 |
| 517 | 2024-02-26 | 80,951,454 | 20,000 | 9.3938 | 861,756,364 | 2024-01-31 |
| 518 | 2024-02-23 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 519 | 2024-02-22 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 520 | 2024-02-21 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 521 | 2024-02-20 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 522 | 2024-02-19 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 523 | 2024-02-16 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 524 | 2024-02-15 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 525 | 2024-02-14 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 526 | 2024-02-09 | 80,931,454 | 0 | 9.3915 | 861,756,364 | 2024-01-31 |
| 527 | 2024-02-08 | 80,931,454 | 40,000 | 9.3915 | 861,756,364 | 2024-01-31 |
| 528 | 2024-02-07 | 80,891,454 | 0 | 9.3868 | 861,756,364 | 2024-01-31 |
| 529 | 2024-02-06 | 80,891,454 | 0 | 9.3868 | 861,756,364 | 2024-01-31 |
| 530 | 2024-02-05 | 80,891,454 | 20,000 | 9.3868 | 861,756,364 | 2024-01-31 |
| 531 | 2024-02-02 | 80,871,454 | -20,000 | 9.3845 | 861,756,364 | 2024-01-31 |
| 532 | 2024-02-01 | 80,891,454 | 80,000 | 9.3868 | 861,756,364 | 2024-01-31 |
| 533 | 2024-01-31 | 80,811,454 | 150,000 | 9.3775 | 861,756,364 | 2024-01-31 |
| 534 | 2024-01-30 | 80,661,454 | 0 | 9.3601 | 861,756,364 | 2023-12-31 |
| 535 | 2024-01-29 | 80,661,454 | 160,000 | 9.3601 | 861,756,364 | 2023-12-31 |
| 536 | 2024-01-26 | 80,501,454 | -40,000 | 9.3416 | 861,756,364 | 2023-12-31 |
| 537 | 2024-01-25 | 80,541,454 | -110,000 | 9.3462 | 861,756,364 | 2023-12-31 |
| 538 | 2024-01-24 | 80,651,454 | 0 | 9.3590 | 861,756,364 | 2023-12-31 |
| 539 | 2024-01-23 | 80,651,454 | -50,000 | 9.3590 | 861,756,364 | 2023-12-31 |
| 540 | 2024-01-22 | 80,701,454 | -100,000 | 9.3648 | 861,756,364 | 2023-12-31 |
| 541 | 2024-01-19 | 80,801,454 | 300,000 | 9.3764 | 861,756,364 | 2023-12-31 |
| 542 | 2024-01-18 | 80,501,454 | 270,000 | 9.3416 | 861,756,364 | 2023-12-31 |
| 543 | 2024-01-17 | 80,231,454 | 10,000 | 9.3102 | 861,756,364 | 2023-12-31 |
| 544 | 2024-01-16 | 80,221,454 | 0 | 9.3091 | 861,756,364 | 2023-12-31 |
| 545 | 2024-01-15 | 80,221,454 | 0 | 9.3091 | 861,756,364 | 2023-12-31 |
| 546 | 2024-01-12 | 80,221,454 | 280,000 | 9.3091 | 861,756,364 | 2023-12-31 |
| 547 | 2024-01-11 | 79,941,454 | 0 | 9.2766 | 861,756,364 | 2023-12-31 |
| 548 | 2024-01-10 | 79,941,454 | 190,000 | 9.2766 | 861,756,364 | 2023-12-31 |
| 549 | 2024-01-09 | 79,751,454 | 1,370,000 | 9.2545 | 861,756,364 | 2023-12-31 |
| 550 | 2024-01-08 | 78,381,454 | 1,290,000 | 9.0955 | 861,756,364 | 2023-12-31 |
| 551 | 2024-01-05 | 77,091,454 | 120,000 | 8.9459 | 861,756,364 | 2023-12-31 |
| 552 | 2024-01-04 | 76,971,454 | -60,000 | 8.9319 | 861,756,364 | 2023-12-31 |
| 553 | 2024-01-03 | 77,031,454 | -20,000 | 8.9389 | 861,756,364 | 2023-12-31 |
| 554 | 2024-01-02 | 77,051,454 | 1,240,000 | 8.9412 | 861,756,364 | 2023-12-31 |
| 555 | 2023-12-29 | 75,811,454 | -1,260,000 | 8.7973 | 861,756,364 | 2023-11-30 |
| 556 | 2023-12-28 | 77,071,454 | -1,650,000 | 8.9435 | 861,756,364 | 2023-11-30 |
| 557 | 2023-12-27 | 78,721,454 | -500,000 | 9.1350 | 861,756,364 | 2023-11-30 |
| 558 | 2023-12-22 | 79,221,454 | 0 | 9.1930 | 861,756,364 | 2023-11-30 |
| 559 | 2023-12-21 | 79,221,454 | 0 | 9.1930 | 861,756,364 | 2023-11-30 |
| 560 | 2023-12-20 | 79,221,454 | -10,000 | 9.1930 | 861,756,364 | 2023-11-30 |
| 561 | 2023-12-19 | 79,231,454 | 0 | 9.1942 | 861,756,364 | 2023-11-30 |
| 562 | 2023-12-18 | 79,231,454 | 0 | 9.1942 | 861,756,364 | 2023-11-30 |
| 563 | 2023-12-15 | 79,231,454 | 200,000 | 9.1942 | 861,756,364 | 2023-11-30 |
| 564 | 2023-12-14 | 79,031,454 | 16,750,000 | 9.1710 | 861,756,364 | 2023-11-30 |
| 565 | 2023-12-13 | 62,281,454 | -50,000 | 7.2273 | 861,756,364 | 2023-11-30 |
| 566 | 2023-12-12 | 62,331,454 | 580,000 | 7.2331 | 861,756,364 | 2023-11-30 |
| 567 | 2023-12-11 | 61,751,454 | 0 | 7.1658 | 861,756,364 | 2023-11-30 |
| 568 | 2023-12-08 | 61,751,454 | 0 | 7.1658 | 861,756,364 | 2023-11-30 |
| 569 | 2023-12-07 | 61,751,454 | 0 | 7.1658 | 861,756,364 | 2023-11-30 |
| 570 | 2023-12-06 | 61,751,454 | 0 | 7.1658 | 861,756,364 | 2023-11-30 |
| 571 | 2023-12-05 | 61,751,454 | 0 | 7.1658 | 861,756,364 | 2023-11-30 |
| 572 | 2023-12-04 | 61,751,454 | 0 | 7.1658 | 861,756,364 | 2023-11-30 |
| 573 | 2023-12-01 | 61,751,454 | 810,000 | 7.1658 | 861,756,364 | 2023-11-30 |
| 574 | 2023-11-30 | 60,941,454 | 230,000 | 7.0718 | 861,756,364 | 2023-11-30 |
| 575 | 2023-11-29 | 60,711,454 | -30,000 | 7.0451 | 861,756,364 | 2023-10-31 |
| 576 | 2023-11-28 | 60,741,454 | 0 | 7.0486 | 861,756,364 | 2023-10-31 |
| 577 | 2023-11-27 | 60,741,454 | -10,000 | 7.0486 | 861,756,364 | 2023-10-31 |
| 578 | 2023-11-24 | 60,751,454 | 190,000 | 7.0497 | 861,756,364 | 2023-10-31 |
| 579 | 2023-11-23 | 60,561,454 | -220,000 | 7.0277 | 861,756,364 | 2023-10-31 |
| 580 | 2023-11-22 | 60,781,454 | -60,000 | 7.0532 | 861,756,364 | 2023-10-31 |
| 581 | 2023-11-21 | 60,841,454 | 0 | 7.0602 | 861,756,364 | 2023-10-31 |
| 582 | 2023-11-20 | 60,841,454 | 20,000 | 7.0602 | 861,756,364 | 2023-10-31 |
| 583 | 2023-11-17 | 60,821,454 | 20,000 | 7.0578 | 861,756,364 | 2023-10-31 |
| 584 | 2023-11-16 | 60,801,454 | 0 | 7.0555 | 861,756,364 | 2023-10-31 |
| 585 | 2023-11-15 | 60,801,454 | 0 | 7.0555 | 861,756,364 | 2023-10-31 |
| 586 | 2023-11-14 | 60,801,454 | -30,000 | 7.0555 | 861,756,364 | 2023-10-31 |
| 587 | 2023-11-13 | 60,831,454 | -130,000 | 7.0590 | 861,756,364 | 2023-10-31 |
| 588 | 2023-11-10 | 60,961,454 | 0 | 7.0741 | 861,756,364 | 2023-10-31 |
| 589 | 2023-11-09 | 60,961,454 | 40,000 | 7.0741 | 861,756,364 | 2023-10-31 |
| 590 | 2023-11-08 | 60,921,454 | -40,000 | 7.0695 | 861,756,364 | 2023-10-31 |
| 591 | 2023-11-07 | 60,961,454 | 30,000 | 7.0741 | 861,756,364 | 2023-10-31 |
| 592 | 2023-11-06 | 60,931,454 | 0 | 7.0706 | 861,756,364 | 2023-10-31 |
| 593 | 2023-11-03 | 60,931,454 | 0 | 7.0706 | 861,756,364 | 2023-10-31 |
| 594 | 2023-11-02 | 60,931,454 | 0 | 7.0706 | 861,756,364 | 2023-10-31 |
| 595 | 2023-11-01 | 60,931,454 | -220,000 | 7.0706 | 861,756,364 | 2023-10-31 |
| 596 | 2023-10-31 | 61,151,454 | -40,000 | 7.0961 | 861,756,364 | 2023-10-31 |
| 597 | 2023-10-30 | 61,191,454 | 70,000 | 7.1008 | 861,756,364 | 2023-10-12 |
| 598 | 2023-10-27 | 61,121,454 | 0 | 7.0927 | 861,756,364 | 2023-10-12 |
| 599 | 2023-10-26 | 61,121,454 | 0 | 7.0927 | 861,756,364 | 2023-10-12 |
| 600 | 2023-10-25 | 61,121,454 | 0 | 7.0927 | 861,756,364 | 2023-10-12 |
| 601 | 2023-10-24 | 61,121,454 | -240,000 | 7.0927 | 861,756,364 | 2023-10-12 |
| 602 | 2023-10-20 | 61,361,454 | 10,000 | 7.1205 | 861,756,364 | 2023-10-12 |
| 603 | 2023-10-19 | 61,351,454 | 0 | 7.1194 | 861,756,364 | 2023-10-12 |
| 604 | 2023-10-18 | 61,351,454 | -10,000 | 7.1194 | 861,756,364 | 2023-10-12 |
| 605 | 2023-10-17 | 61,361,454 | 0 | 7.1205 | 861,756,364 | 2023-10-12 |
| 606 | 2023-10-16 | 61,361,454 | 0 | 7.1205 | 861,756,364 | 2023-10-12 |
| 607 | 2023-10-13 | 61,361,454 | 0 | 7.1205 | 861,756,364 | 2023-10-12 |
| 608 | 2023-10-12 | 61,361,454 | -50,000 | 7.1205 | 861,756,364 | 2023-10-12 |
| 609 | 2023-10-11 | 61,411,454 | 0 | 8.5515 | 718,136,364 | 2023-09-30 |
| 610 | 2023-10-10 | 61,411,454 | 200,000 | 8.5515 | 718,136,364 | 2023-09-30 |
| 611 | 2023-10-09 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-09-30 |
| 612 | 2023-10-06 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-09-30 |
| 613 | 2023-10-05 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-09-30 |
| 614 | 2023-10-04 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-09-30 |
| 615 | 2023-10-03 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-09-30 |
| 616 | 2023-09-29 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-08-31 |
| 617 | 2023-09-28 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-08-31 |
| 618 | 2023-09-27 | 61,211,454 | 0 | 8.5237 | 718,136,364 | 2023-08-31 |
| 619 | 2023-09-26 | 61,211,454 | -220,000 | 8.5237 | 718,136,364 | 2023-08-31 |
| 620 | 2023-09-25 | 61,431,454 | 510,000 | 8.5543 | 718,136,364 | 2023-08-31 |
| 621 | 2023-09-22 | 60,921,454 | 50,000 | 8.4833 | 718,136,364 | 2023-08-31 |
| 622 | 2023-09-21 | 60,871,454 | 80,000 | 8.4763 | 718,136,364 | 2023-08-31 |
| 623 | 2023-09-20 | 60,791,454 | 0 | 8.4652 | 718,136,364 | 2023-08-31 |
| 624 | 2023-09-19 | 60,791,454 | 30,000 | 8.4652 | 718,136,364 | 2023-08-31 |
| 625 | 2023-09-18 | 60,761,454 | 0 | 8.4610 | 718,136,364 | 2023-08-31 |
| 626 | 2023-09-15 | 60,761,454 | -40,000 | 8.4610 | 718,136,364 | 2023-08-31 |
| 627 | 2023-09-14 | 60,801,454 | 10,000 | 8.4666 | 718,136,364 | 2023-08-31 |
| 628 | 2023-09-13 | 60,791,454 | 0 | 8.4652 | 718,136,364 | 2023-08-31 |
| 629 | 2023-09-12 | 60,791,454 | -20,000 | 8.4652 | 718,136,364 | 2023-08-31 |
| 630 | 2023-09-11 | 60,811,454 | 0 | 8.4680 | 718,136,364 | 2023-08-31 |
| 631 | 2023-09-07 | 60,811,454 | 0 | 8.4680 | 718,136,364 | 2023-08-31 |
| 632 | 2023-09-06 | 60,811,454 | 160,000 | 8.4680 | 718,136,364 | 2023-08-31 |
| 633 | 2023-09-05 | 60,651,454 | 0 | 8.4457 | 718,136,364 | 2023-08-31 |
| 634 | 2023-09-04 | 60,651,454 | 0 | 8.4457 | 718,136,364 | 2023-08-31 |
| 635 | 2023-08-31 | 60,651,454 | 70,000 | 8.4457 | 718,136,364 | 2023-08-31 |
| 636 | 2023-08-30 | 60,581,454 | 130,000 | 8.4359 | 718,136,364 | 2023-07-31 |
| 637 | 2023-08-29 | 60,451,454 | 0 | 8.4178 | 718,136,364 | 2023-07-31 |
| 638 | 2023-08-28 | 60,451,454 | 100,000 | 8.4178 | 718,136,364 | 2023-07-31 |
| 639 | 2023-08-25 | 60,351,454 | 290,000 | 8.4039 | 718,136,364 | 2023-07-31 |
| 640 | 2023-08-24 | 60,061,454 | 270,000 | 8.3635 | 718,136,364 | 2023-07-31 |
| 641 | 2023-08-23 | 59,791,454 | 0 | 8.3259 | 718,136,364 | 2023-07-31 |
| 642 | 2023-08-22 | 59,791,454 | 40,000 | 8.3259 | 718,136,364 | 2023-07-31 |
| 643 | 2023-08-21 | 59,751,454 | 160,000 | 8.3203 | 718,136,364 | 2023-07-31 |
| 644 | 2023-08-18 | 59,591,454 | 50,000 | 8.2981 | 718,136,364 | 2023-07-31 |
| 645 | 2023-08-17 | 59,541,454 | 50,000 | 8.2911 | 718,136,364 | 2023-07-31 |
| 646 | 2023-08-16 | 59,491,454 | 90,000 | 8.2841 | 718,136,364 | 2023-07-31 |
| 647 | 2023-08-15 | 59,401,454 | 120,000 | 8.2716 | 718,136,364 | 2023-07-31 |
| 648 | 2023-08-14 | 59,281,454 | 30,000 | 8.2549 | 718,136,364 | 2023-07-31 |
| 649 | 2023-08-11 | 59,251,454 | -910,000 | 8.2507 | 718,136,364 | 2023-07-31 |
| 650 | 2023-08-10 | 60,161,454 | 180,000 | 8.3774 | 718,136,364 | 2023-07-31 |
| 651 | 2023-08-09 | 59,981,454 | 0 | 8.3524 | 718,136,364 | 2023-07-31 |
| 652 | 2023-08-08 | 59,981,454 | 0 | 8.3524 | 718,136,364 | 2023-07-31 |
| 653 | 2023-08-07 | 59,981,454 | 0 | 8.3524 | 718,136,364 | 2023-07-31 |
| 654 | 2023-08-04 | 59,981,454 | 0 | 8.3524 | 718,136,364 | 2023-07-31 |
| 655 | 2023-08-03 | 59,981,454 | 0 | 8.3524 | 718,136,364 | 2023-07-31 |
| 656 | 2023-08-02 | 59,981,454 | 10,000 | 8.3524 | 718,136,364 | 2023-07-31 |
| 657 | 2023-08-01 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-07-31 |
| 658 | 2023-07-31 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-07-31 |
| 659 | 2023-07-28 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-06-30 |
| 660 | 2023-07-27 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-06-30 |
| 661 | 2023-07-26 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-06-30 |
| 662 | 2023-07-25 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-06-30 |
| 663 | 2023-07-24 | 59,971,454 | 0 | 8.3510 | 718,136,364 | 2023-06-30 |
| 664 | 2023-07-21 | 59,971,454 | 20,000 | 8.3510 | 718,136,364 | 2023-06-30 |
| 665 | 2023-07-20 | 59,951,454 | -111,000 | 8.3482 | 718,136,364 | 2023-06-30 |
| 666 | 2023-07-19 | 60,062,454 | 0 | 8.3637 | 718,136,364 | 2023-06-30 |
| 667 | 2023-07-18 | 60,062,454 | 0 | 8.3637 | 718,136,364 | 2023-06-30 |
| 668 | 2023-07-14 | 60,062,454 | 0 | 8.3637 | 718,136,364 | 2023-06-30 |
| 669 | 2023-07-13 | 60,062,454 | 0 | 8.3637 | 718,136,364 | 2023-06-30 |
| 670 | 2023-07-12 | 60,062,454 | -40,000 | 8.3637 | 718,136,364 | 2023-06-30 |
| 671 | 2023-07-11 | 60,102,454 | 0 | 8.3692 | 718,136,364 | 2023-06-30 |
| 672 | 2023-07-10 | 60,102,454 | 0 | 8.3692 | 718,136,364 | 2023-06-30 |
| 673 | 2023-07-07 | 60,102,454 | 50,000 | 8.3692 | 718,136,364 | 2023-06-30 |
| 674 | 2023-07-06 | 60,052,454 | 0 | 8.3623 | 718,136,364 | 2023-06-30 |
| 675 | 2023-07-05 | 60,052,454 | -60,000 | 8.3623 | 718,136,364 | 2023-06-30 |
| 676 | 2023-07-04 | 60,112,454 | 0 | 8.3706 | 718,136,364 | 2023-06-30 |
| 677 | 2023-07-03 | 60,112,454 | 30,000 | 8.3706 | 718,136,364 | 2023-06-30 |
| 678 | 2023-06-30 | 60,082,454 | 60,000 | 8.3664 | 718,136,364 | 2023-06-30 |
| 679 | 2023-06-29 | 60,022,454 | 0 | 8.3581 | 718,136,364 | 2023-05-31 |
| 680 | 2023-06-28 | 60,022,454 | 170,000 | 8.3581 | 718,136,364 | 2023-05-31 |
| 681 | 2023-06-27 | 59,852,454 | 20,000 | 8.3344 | 718,136,364 | 2023-05-31 |
| 682 | 2023-06-26 | 59,832,454 | -330,000 | 8.3316 | 718,136,364 | 2023-05-31 |
| 683 | 2023-06-23 | 60,162,454 | -420,000 | 8.3776 | 718,136,364 | 2023-05-31 |
| 684 | 2023-06-21 | 60,582,454 | -20,000 | 8.4361 | 718,136,364 | 2023-05-31 |
| 685 | 2023-06-20 | 60,602,454 | 20,000 | 8.4389 | 718,136,364 | 2023-05-31 |
| 686 | 2023-06-19 | 60,582,454 | 0 | 8.4361 | 718,136,364 | 2023-05-31 |
| 687 | 2023-06-16 | 60,582,454 | 0 | 8.4361 | 718,136,364 | 2023-05-31 |
| 688 | 2023-06-15 | 60,582,454 | 70,000 | 8.4361 | 718,136,364 | 2023-05-31 |
| 689 | 2023-06-14 | 60,512,454 | 0 | 8.4263 | 718,136,364 | 2023-05-31 |
| 690 | 2023-06-13 | 60,512,454 | -630,000 | 8.4263 | 718,136,364 | 2023-05-31 |
| 691 | 2023-06-12 | 61,142,454 | 0 | 8.5140 | 718,136,364 | 2023-05-31 |
| 692 | 2023-06-09 | 61,142,454 | 150,000 | 8.5140 | 718,136,364 | 2023-05-31 |
| 693 | 2023-06-08 | 60,992,454 | 150,000 | 8.4932 | 718,136,364 | 2023-05-31 |
| 694 | 2023-06-07 | 60,842,454 | 50,000 | 8.4723 | 718,136,364 | 2023-05-31 |
| 695 | 2023-06-06 | 60,792,454 | 690,000 | 8.4653 | 718,136,364 | 2023-05-31 |
| 696 | 2023-06-05 | 60,102,454 | 0 | 8.3692 | 718,136,364 | 2023-05-31 |
| 697 | 2023-06-02 | 60,102,454 | 1,150,000 | 8.3692 | 718,136,364 | 2023-05-31 |
| 698 | 2023-06-01 | 58,952,454 | -10,000 | 8.2091 | 718,136,364 | 2023-05-31 |
| 699 | 2023-05-31 | 58,962,454 | -170,000 | 8.2105 | 718,136,364 | 2023-05-31 |
| 700 | 2023-05-30 | 59,132,454 | -10,000 | 8.2342 | 718,136,364 | 2023-04-30 |
| 701 | 2023-05-29 | 59,142,454 | 0 | 8.2355 | 718,136,364 | 2023-04-30 |
| 702 | 2023-05-25 | 59,142,454 | 80,000 | 8.2355 | 718,136,364 | 2023-04-30 |
| 703 | 2023-05-24 | 59,062,454 | 0 | 8.2244 | 718,136,364 | 2023-04-30 |
| 704 | 2023-05-23 | 59,062,454 | -240,000 | 8.2244 | 718,136,364 | 2023-04-30 |
| 705 | 2023-05-22 | 59,302,454 | -250,000 | 8.2578 | 718,136,364 | 2023-04-30 |
| 706 | 2023-05-19 | 59,552,454 | 80,000 | 8.2926 | 718,136,364 | 2023-04-30 |
| 707 | 2023-05-18 | 59,472,454 | -150,000 | 8.2815 | 718,136,364 | 2023-04-30 |
| 708 | 2023-05-17 | 59,622,454 | 0 | 8.3024 | 718,136,364 | 2023-04-30 |
| 709 | 2023-05-16 | 59,622,454 | -320,000 | 8.3024 | 718,136,364 | 2023-04-30 |
| 710 | 2023-05-15 | 59,942,454 | -110,000 | 8.3469 | 718,136,364 | 2023-04-30 |
| 711 | 2023-05-12 | 60,052,454 | -10,000 | 8.3623 | 718,136,364 | 2023-04-30 |
| 712 | 2023-05-11 | 60,062,454 | 60,000 | 8.3637 | 718,136,364 | 2023-04-30 |
| 713 | 2023-05-10 | 60,002,454 | 60,000 | 8.3553 | 718,136,364 | 2023-04-30 |
| 714 | 2023-05-09 | 59,942,454 | 60,000 | 8.3469 | 718,136,364 | 2023-04-30 |
| 715 | 2023-05-08 | 59,882,454 | -260,000 | 8.3386 | 718,136,364 | 2023-04-30 |
| 716 | 2023-05-05 | 60,142,454 | 420,000 | 8.3748 | 718,136,364 | 2023-04-30 |
| 717 | 2023-05-04 | 59,722,454 | 20,000 | 8.3163 | 718,136,364 | 2023-04-30 |
| 718 | 2023-05-03 | 59,702,454 | 60,000 | 8.3135 | 718,136,364 | 2023-04-30 |
| 719 | 2023-05-02 | 59,642,454 | 0 | 8.3052 | 718,136,364 | 2023-04-30 |
| 720 | 2023-04-28 | 59,642,454 | 0 | 8.3052 | 718,136,364 | 2023-03-31 |
| 721 | 2023-04-27 | 59,642,454 | 20,000 | 8.3052 | 718,136,364 | 2023-03-31 |
| 722 | 2023-04-26 | 59,622,454 | -20,000 | 8.3024 | 718,136,364 | 2023-03-31 |
| 723 | 2023-04-25 | 59,642,454 | -190,000 | 8.3052 | 718,136,364 | 2023-03-31 |
| 724 | 2023-04-24 | 59,832,454 | 10,000 | 8.3316 | 718,136,364 | 2023-03-31 |
| 725 | 2023-04-21 | 59,822,454 | 90,000 | 8.3302 | 718,136,364 | 2023-03-31 |
| 726 | 2023-04-20 | 59,732,454 | 100,000 | 8.3177 | 718,136,364 | 2023-03-31 |
| 727 | 2023-04-19 | 59,632,454 | 0 | 8.3038 | 718,136,364 | 2023-03-31 |
| 728 | 2023-04-18 | 59,632,454 | 820,000 | 8.3038 | 718,136,364 | 2023-03-31 |
| 729 | 2023-04-17 | 58,812,454 | 20,000 | 8.1896 | 718,136,364 | 2023-03-31 |
| 730 | 2023-04-14 | 58,792,454 | 2,840,000 | 8.1868 | 718,136,364 | 2023-03-31 |
| 731 | 2023-04-13 | 55,952,454 | 800,000 | 7.7913 | 718,136,364 | 2023-03-31 |
| 732 | 2023-04-12 | 55,152,454 | 0 | 7.6799 | 718,136,364 | 2023-03-31 |
| 733 | 2023-04-11 | 55,152,454 | 770,000 | 7.6799 | 718,136,364 | 2023-03-31 |
| 734 | 2023-04-06 | 54,382,454 | -20,000 | 7.5727 | 718,136,364 | 2023-03-31 |
| 735 | 2023-04-04 | 54,402,454 | 540,000 | 7.5755 | 718,136,364 | 2023-03-31 |
| 736 | 2023-04-03 | 53,862,454 | -200,000 | 7.5003 | 718,136,364 | 2023-03-31 |
| 737 | 2023-03-31 | 54,062,454 | -310,000 | 7.5282 | 718,136,364 | 2023-03-31 |
| 738 | 2023-03-30 | 54,372,454 | 180,000 | 7.5713 | 718,136,364 | 2023-02-28 |
| 739 | 2023-03-29 | 54,192,454 | 55,000 | 7.5463 | 718,136,364 | 2023-02-28 |
| 740 | 2023-03-28 | 54,137,454 | 290,000 | 7.5386 | 718,136,364 | 2023-02-28 |
| 741 | 2023-03-27 | 53,847,454 | -150,000 | 7.4982 | 718,136,364 | 2023-02-28 |
| 742 | 2023-03-24 | 53,997,454 | 0 | 7.5191 | 718,136,364 | 2023-02-28 |
| 743 | 2023-03-23 | 53,997,454 | 0 | 7.5191 | 718,136,364 | 2023-02-28 |
| 744 | 2023-03-22 | 53,997,454 | 0 | 7.5191 | 718,136,364 | 2023-02-28 |
| 745 | 2023-03-21 | 53,997,454 | 0 | 7.5191 | 718,136,364 | 2023-02-28 |
| 746 | 2023-03-20 | 53,997,454 | 100,000 | 7.5191 | 718,136,364 | 2023-02-28 |
| 747 | 2023-03-17 | 53,897,454 | 0 | 7.5052 | 718,136,364 | 2023-02-28 |
| 748 | 2023-03-16 | 53,897,454 | -20,000 | 7.5052 | 718,136,364 | 2023-02-28 |
| 749 | 2023-03-15 | 53,917,454 | 220,000 | 7.5080 | 718,136,364 | 2023-02-28 |
| 750 | 2023-03-14 | 53,697,454 | -80,000 | 7.4773 | 718,136,364 | 2023-02-28 |
| 751 | 2023-03-13 | 53,777,454 | 100,000 | 7.4885 | 718,136,364 | 2023-02-28 |
| 752 | 2023-03-10 | 53,677,454 | 20,000 | 7.4745 | 718,136,364 | 2023-02-28 |
| 753 | 2023-03-09 | 53,657,454 | 0 | 7.4718 | 718,136,364 | 2023-02-28 |
| 754 | 2023-03-08 | 53,657,454 | 70,000 | 7.4718 | 718,136,364 | 2023-02-28 |
| 755 | 2023-03-07 | 53,587,454 | -7,500 | 7.4620 | 718,136,364 | 2023-02-28 |
| 756 | 2023-03-06 | 53,594,954 | 0 | 7.4631 | 718,136,364 | 2023-02-28 |
| 757 | 2023-03-03 | 53,594,954 | -15,500 | 7.4631 | 718,136,364 | 2023-02-28 |
| 758 | 2023-03-02 | 53,610,454 | 0 | 7.4652 | 718,136,364 | 2023-02-28 |
| 759 | 2023-03-01 | 53,610,454 | -40,000 | 7.4652 | 718,136,364 | 2023-02-28 |
| 760 | 2023-02-28 | 53,650,454 | 30,000 | 7.4708 | 718,136,364 | 2023-02-28 |
| 761 | 2023-02-27 | 53,620,454 | 40,000 | 7.4666 | 718,136,364 | 2023-01-31 |
| 762 | 2023-02-24 | 53,580,454 | 0 | 7.4610 | 718,136,364 | 2023-01-31 |
| 763 | 2023-02-23 | 53,580,454 | 0 | 7.4610 | 718,136,364 | 2023-01-31 |
| 764 | 2023-02-22 | 53,580,454 | -400,000 | 7.4610 | 718,136,364 | 2023-01-31 |
| 765 | 2023-02-21 | 53,980,454 | 0 | 7.5167 | 718,136,364 | 2023-01-31 |
| 766 | 2023-02-20 | 53,980,454 | 0 | 7.5167 | 718,136,364 | 2023-01-31 |
| 767 | 2023-02-17 | 53,980,454 | 0 | 7.5167 | 718,136,364 | 2023-01-31 |
| 768 | 2023-02-16 | 53,980,454 | 690,000 | 7.5167 | 718,136,364 | 2023-01-31 |
| 769 | 2023-02-15 | 53,290,454 | 0 | 7.4207 | 718,136,364 | 2023-01-31 |
| 770 | 2023-02-14 | 53,290,454 | -100,000 | 7.4207 | 718,136,364 | 2023-01-31 |
| 771 | 2023-02-13 | 53,390,454 | 170,000 | 7.4346 | 718,136,364 | 2023-01-31 |
| 772 | 2023-02-10 | 53,220,454 | 0 | 7.4109 | 718,136,364 | 2023-01-31 |
| 773 | 2023-02-09 | 53,220,454 | 120,000 | 7.4109 | 718,136,364 | 2023-01-31 |
| 774 | 2023-02-08 | 53,100,454 | 0 | 7.3942 | 718,136,364 | 2023-01-31 |
| 775 | 2023-02-07 | 53,100,454 | 370,000 | 7.3942 | 718,136,364 | 2023-01-31 |
| 776 | 2023-02-06 | 52,730,454 | 0 | 7.3427 | 718,136,364 | 2023-01-31 |
| 777 | 2023-02-03 | 52,730,454 | 20,000 | 7.3427 | 718,136,364 | 2023-01-31 |
| 778 | 2023-02-02 | 52,710,454 | -70,000 | 7.3399 | 718,136,364 | 2023-01-31 |
| 779 | 2023-02-01 | 52,780,454 | -30,000 | 7.3496 | 718,136,364 | 2023-01-31 |
| 780 | 2023-01-31 | 52,810,454 | 0 | 7.3538 | 718,136,364 | 2023-01-31 |
| 781 | 2023-01-30 | 52,810,454 | 3,000 | 7.3538 | 718,136,364 | 2022-12-31 |
| 782 | 2023-01-27 | 52,807,454 | -100,000 | 7.3534 | 718,136,364 | 2022-12-31 |
| 783 | 2023-01-26 | 52,907,454 | -100,000 | 7.3673 | 718,136,364 | 2022-12-31 |
| 784 | 2023-01-20 | 53,007,454 | 0 | 7.3813 | 718,136,364 | 2022-12-31 |
| 785 | 2023-01-19 | 53,007,454 | -20,000 | 7.3813 | 718,136,364 | 2022-12-31 |
| 786 | 2023-01-18 | 53,027,454 | 50,000 | 7.3840 | 718,136,364 | 2022-12-31 |
| 787 | 2023-01-17 | 52,977,454 | 0 | 7.3771 | 718,136,364 | 2022-12-31 |
| 788 | 2023-01-16 | 52,977,454 | 30,000 | 7.3771 | 718,136,364 | 2022-12-31 |
| 789 | 2023-01-13 | 52,947,454 | 120,000 | 7.3729 | 718,136,364 | 2022-12-31 |
| 790 | 2023-01-12 | 52,827,454 | 160,000 | 7.3562 | 718,136,364 | 2022-12-31 |
| 791 | 2023-01-11 | 52,667,454 | 290,000 | 7.3339 | 718,136,364 | 2022-12-31 |
| 792 | 2023-01-10 | 52,377,454 | 80,000 | 7.2935 | 718,136,364 | 2022-12-31 |
| 793 | 2023-01-09 | 52,297,454 | -360,000 | 7.2824 | 718,136,364 | 2022-12-31 |
| 794 | 2023-01-06 | 52,657,454 | -90,000 | 7.3325 | 718,136,364 | 2022-12-31 |
| 795 | 2023-01-05 | 52,747,454 | 2,540,000 | 7.3450 | 718,136,364 | 2022-12-31 |
| 796 | 2023-01-04 | 50,207,454 | -50,000 | 6.9914 | 718,136,364 | 2022-12-31 |
| 797 | 2023-01-03 | 50,257,454 | -100,000 | 6.9983 | 718,136,364 | 2022-12-31 |
| 798 | 2022-12-30 | 50,357,454 | -40,000 | 7.0122 | 718,136,364 | 2022-11-30 |
| 799 | 2022-12-29 | 50,397,454 | 60,000 | 7.0178 | 718,136,364 | 2022-11-30 |
| 800 | 2022-12-28 | 50,337,454 | 0 | 7.0095 | 718,136,364 | 2022-11-30 |
| 801 | 2022-12-23 | 50,337,454 | -20,000 | 7.0095 | 718,136,364 | 2022-11-30 |
| 802 | 2022-12-22 | 50,357,454 | 190,000 | 7.0122 | 718,136,364 | 2022-11-30 |
| 803 | 2022-12-21 | 50,167,454 | -20,000 | 6.9858 | 718,136,364 | 2022-11-30 |
| 804 | 2022-12-20 | 50,187,454 | -30,000 | 6.9886 | 718,136,364 | 2022-11-30 |
| 805 | 2022-12-19 | 50,217,454 | -354,000 | 6.9927 | 718,136,364 | 2022-11-30 |
| 806 | 2022-12-16 | 50,571,454 | 16,000 | 7.0420 | 718,136,364 | 2022-11-30 |
| 807 | 2022-12-15 | 50,555,454 | 500,000 | 7.0398 | 718,136,364 | 2022-11-30 |
| 808 | 2022-12-14 | 50,055,454 | 10,000 | 6.9702 | 718,136,364 | 2022-11-30 |
| 809 | 2022-12-13 | 50,045,454 | 40,000 | 6.9688 | 718,136,364 | 2022-11-30 |
| 810 | 2022-12-12 | 50,005,454 | -10,000 | 6.9632 | 718,136,364 | 2022-11-30 |
| 811 | 2022-12-09 | 50,015,454 | 0 | 6.9646 | 718,136,364 | 2022-11-30 |
| 812 | 2022-12-08 | 50,015,454 | 0 | 6.9646 | 718,136,364 | 2022-11-30 |
| 813 | 2022-12-07 | 50,015,454 | 0 | 6.9646 | 718,136,364 | 2022-11-30 |
| 814 | 2022-12-06 | 50,015,454 | 80,000 | 6.9646 | 718,136,364 | 2022-11-30 |
| 815 | 2022-12-05 | 49,935,454 | 100,000 | 6.9535 | 718,136,364 | 2022-11-30 |
| 816 | 2022-12-02 | 49,835,454 | 20,000 | 6.9396 | 718,136,364 | 2022-11-30 |
| 817 | 2022-12-01 | 49,815,454 | -10,000 | 6.9368 | 718,136,364 | 2022-11-30 |
| 818 | 2022-11-30 | 49,825,454 | 0 | 6.9382 | 718,136,364 | 2022-11-30 |
| 819 | 2022-11-29 | 49,825,454 | 30,000 | 6.9382 | 718,136,364 | 2022-10-31 |
| 820 | 2022-11-28 | 49,795,454 | 0 | 6.9340 | 718,136,364 | 2022-10-31 |
| 821 | 2022-11-25 | 49,795,454 | 120,000 | 6.9340 | 718,136,364 | 2022-10-31 |
| 822 | 2022-11-24 | 49,675,454 | 0 | 6.9173 | 718,136,364 | 2022-10-31 |
| 823 | 2022-11-23 | 49,675,454 | 140,000 | 6.9173 | 718,136,364 | 2022-10-31 |
| 824 | 2022-11-22 | 49,535,454 | -20,000 | 6.8978 | 718,136,364 | 2022-10-31 |
| 825 | 2022-11-21 | 49,555,454 | 0 | 6.9006 | 718,136,364 | 2022-10-31 |
| 826 | 2022-11-18 | 49,555,454 | 60,000 | 6.9006 | 718,136,364 | 2022-10-31 |
| 827 | 2022-11-17 | 49,495,454 | 200,000 | 6.8922 | 718,136,364 | 2022-10-31 |
| 828 | 2022-11-16 | 49,295,454 | -50,000 | 6.8644 | 718,136,364 | 2022-10-31 |
| 829 | 2022-11-15 | 49,345,454 | -40,000 | 6.8713 | 718,136,364 | 2022-10-31 |
| 830 | 2022-11-14 | 49,385,454 | -10,000 | 6.8769 | 718,136,364 | 2022-10-31 |
| 831 | 2022-11-11 | 49,395,454 | -20,000 | 6.8783 | 718,136,364 | 2022-10-31 |
| 832 | 2022-11-10 | 49,415,454 | 50,000 | 6.8811 | 718,136,364 | 2022-10-31 |
| 833 | 2022-11-09 | 49,365,454 | -30,000 | 6.8741 | 718,136,364 | 2022-10-31 |
| 834 | 2022-11-08 | 49,395,454 | 20,000 | 6.8783 | 718,136,364 | 2022-10-31 |
| 835 | 2022-11-07 | 49,375,454 | 30,000 | 6.8755 | 718,136,364 | 2022-10-31 |
| 836 | 2022-11-04 | 49,345,454 | 120,000 | 6.8713 | 718,136,364 | 2022-10-31 |
| 837 | 2022-11-03 | 49,225,454 | 20,000 | 6.8546 | 718,136,364 | 2022-10-31 |
| 838 | 2022-11-02 | 49,205,454 | 740,000 | 6.8518 | 718,136,364 | 2022-10-31 |
| 839 | 2022-11-01 | 48,465,454 | 100,000 | 6.7488 | 718,136,364 | 2022-10-31 |
| 840 | 2022-10-31 | 48,365,454 | 200,000 | 6.7349 | 718,136,364 | 2022-10-31 |
| 841 | 2022-10-28 | 48,165,454 | 0 | 6.7070 | 718,136,364 | 2022-09-30 |
| 842 | 2022-10-27 | 48,165,454 | 660,000 | 6.7070 | 718,136,364 | 2022-09-30 |
| 843 | 2022-10-26 | 47,505,454 | 290,000 | 6.6151 | 718,136,364 | 2022-09-30 |
| 844 | 2022-10-25 | 47,215,454 | 100,000 | 6.5747 | 718,136,364 | 2022-09-30 |
| 845 | 2022-10-24 | 47,115,454 | 170,000 | 6.5608 | 718,136,364 | 2022-09-30 |
| 846 | 2022-10-21 | 46,945,454 | -350,000 | 6.5371 | 718,136,364 | 2022-09-30 |
| 847 | 2022-10-20 | 47,295,454 | 250,000 | 6.5859 | 718,136,364 | 2022-09-30 |
| 848 | 2022-10-19 | 47,045,454 | 10,000 | 6.5510 | 718,136,364 | 2022-09-30 |
| 849 | 2022-10-18 | 47,035,454 | -10,000 | 6.5497 | 718,136,364 | 2022-09-30 |
| 850 | 2022-10-17 | 47,045,454 | 0 | 6.5510 | 718,136,364 | 2022-09-30 |
| 851 | 2022-10-14 | 47,045,454 | 930,000 | 6.5510 | 718,136,364 | 2022-09-30 |
| 852 | 2022-10-13 | 46,115,454 | 0 | 6.4215 | 718,136,364 | 2022-09-30 |
| 853 | 2022-10-12 | 46,115,454 | 0 | 6.4215 | 718,136,364 | 2022-09-30 |
| 854 | 2022-10-11 | 46,115,454 | 0 | 6.4215 | 718,136,364 | 2022-09-30 |
| 855 | 2022-10-10 | 46,115,454 | -20,000 | 6.4215 | 718,136,364 | 2022-09-30 |
| 856 | 2022-10-07 | 46,135,454 | 0 | 6.4243 | 718,136,364 | 2022-09-30 |
| 857 | 2022-10-06 | 46,135,454 | -40,000 | 6.4243 | 718,136,364 | 2022-09-30 |
| 858 | 2022-10-05 | 46,175,454 | 0 | 6.4299 | 718,136,364 | 2022-09-30 |
| 859 | 2022-10-03 | 46,175,454 | 0 | 6.4299 | 718,136,364 | 2022-09-30 |
| 860 | 2022-09-30 | 46,175,454 | -10,000 | 6.4299 | 718,136,364 | 2022-09-30 |
| 861 | 2022-09-29 | 46,185,454 | 20,000 | 6.4313 | 718,136,364 | 2022-08-31 |
| 862 | 2022-09-28 | 46,165,454 | 230,000 | 6.4285 | 718,136,364 | 2022-08-31 |
| 863 | 2022-09-27 | 45,935,454 | 690,000 | 6.3965 | 718,136,364 | 2022-08-31 |
| 864 | 2022-09-26 | 45,245,454 | 290,000 | 6.3004 | 718,136,364 | 2022-08-31 |
| 865 | 2022-09-23 | 44,955,454 | 30,000 | 6.2600 | 718,136,364 | 2022-08-31 |
| 866 | 2022-09-22 | 44,925,454 | 17,000 | 6.2558 | 718,136,364 | 2022-08-31 |
| 867 | 2022-09-21 | 44,908,454 | 130,000 | 6.2535 | 718,136,364 | 2022-08-31 |
| 868 | 2022-09-20 | 44,778,454 | 80,000 | 6.2354 | 718,136,364 | 2022-08-31 |
| 869 | 2022-09-19 | 44,698,454 | -40,000 | 6.2242 | 718,136,364 | 2022-08-31 |
| 870 | 2022-09-16 | 44,738,454 | 0 | 6.2298 | 718,136,364 | 2022-08-31 |
| 871 | 2022-09-15 | 44,738,454 | 89,000 | 6.2298 | 718,136,364 | 2022-08-31 |
| 872 | 2022-09-14 | 44,649,454 | 0 | 6.2174 | 718,136,364 | 2022-08-31 |
| 873 | 2022-09-13 | 44,649,454 | 350,000 | 6.2174 | 718,136,364 | 2022-08-31 |
| 874 | 2022-09-09 | 44,299,454 | 210,000 | 6.1687 | 718,136,364 | 2022-08-31 |
| 875 | 2022-09-08 | 44,089,454 | -30,000 | 6.1394 | 718,136,364 | 2022-08-31 |
| 876 | 2022-09-07 | 44,119,454 | 0 | 6.1436 | 718,136,364 | 2022-08-31 |
| 877 | 2022-09-06 | 44,119,454 | 80,000 | 6.1436 | 718,136,364 | 2022-08-31 |
| 878 | 2022-09-05 | 44,039,454 | 230,000 | 6.1325 | 718,136,364 | 2022-08-31 |
| 879 | 2022-09-02 | 43,809,454 | -50,000 | 6.1004 | 718,136,364 | 2022-08-31 |
| 880 | 2022-09-01 | 43,859,454 | -90,000 | 6.1074 | 718,136,364 | 2022-08-31 |
| 881 | 2022-08-31 | 43,949,454 | -380,000 | 6.1199 | 718,136,364 | 2022-08-31 |
| 882 | 2022-08-30 | 44,329,454 | 50,000 | 6.1728 | 718,136,364 | 2022-07-31 |
| 883 | 2022-08-29 | 44,279,454 | 40,000 | 6.1659 | 718,136,364 | 2022-07-31 |
| 884 | 2022-08-26 | 44,239,454 | -110,000 | 6.1603 | 718,136,364 | 2022-07-31 |
| 885 | 2022-08-25 | 44,349,454 | -63,500 | 6.1756 | 718,136,364 | 2022-07-31 |
| 886 | 2022-08-24 | 44,412,954 | 0 | 6.1845 | 718,136,364 | 2022-07-31 |
| 887 | 2022-08-23 | 44,412,954 | 140,000 | 6.1845 | 718,136,364 | 2022-07-31 |
| 888 | 2022-08-22 | 44,272,954 | -140,000 | 6.1650 | 718,136,364 | 2022-07-31 |
| 889 | 2022-08-19 | 44,412,954 | -250,000 | 6.1845 | 718,136,364 | 2022-07-31 |
| 890 | 2022-08-18 | 44,662,954 | 210,000 | 6.2193 | 718,136,364 | 2022-07-31 |
| 891 | 2022-08-17 | 44,452,954 | 0 | 6.1900 | 718,136,364 | 2022-07-31 |
| 892 | 2022-08-16 | 44,452,954 | 0 | 6.1900 | 718,136,364 | 2022-07-31 |
| 893 | 2022-08-15 | 44,452,954 | 0 | 6.1900 | 718,136,364 | 2022-07-31 |
| 894 | 2022-08-12 | 44,452,954 | -430,000 | 6.1900 | 718,136,364 | 2022-07-31 |
| 895 | 2022-08-11 | 44,882,954 | 240,000 | 6.2499 | 718,136,364 | 2022-07-31 |
| 896 | 2022-08-10 | 44,642,954 | 10,000 | 6.2165 | 718,136,364 | 2022-07-31 |
| 897 | 2022-08-09 | 44,632,954 | 0 | 6.2151 | 718,136,364 | 2022-07-31 |
| 898 | 2022-08-08 | 44,632,954 | 0 | 6.2151 | 718,136,364 | 2022-07-31 |
| 899 | 2022-08-05 | 44,632,954 | 0 | 6.2151 | 718,136,364 | 2022-07-31 |
| 900 | 2022-08-04 | 44,632,954 | -30,000 | 6.2151 | 718,136,364 | 2022-07-31 |
| 901 | 2022-08-03 | 44,662,954 | 350,000 | 6.2193 | 718,136,364 | 2022-07-31 |
| 902 | 2022-08-02 | 44,312,954 | 0 | 6.1705 | 718,136,364 | 2022-07-31 |
| 903 | 2022-08-01 | 44,312,954 | 440,000 | 6.1705 | 718,136,364 | 2022-07-31 |
| 904 | 2022-07-29 | 43,872,954 | 220,000 | 6.1093 | 718,136,364 | 2022-07-08 |
| 905 | 2022-07-28 | 43,652,954 | 360,000 | 6.0786 | 718,136,364 | 2022-07-08 |
| 906 | 2022-07-27 | 43,292,954 | 870,000 | 6.0285 | 718,136,364 | 2022-07-08 |
| 907 | 2022-07-26 | 42,422,954 | 640,000 | 5.9074 | 718,136,364 | 2022-07-08 |
| 908 | 2022-07-25 | 41,782,954 | 369,000 | 5.8182 | 718,136,364 | 2022-07-08 |
| 909 | 2022-07-22 | 41,413,954 | 300,000 | 5.7669 | 718,136,364 | 2022-07-08 |
| 910 | 2022-07-21 | 41,113,954 | 80,000 | 5.7251 | 718,136,364 | 2022-07-08 |
| 911 | 2022-07-20 | 41,033,954 | 690,000 | 5.7140 | 718,136,364 | 2022-07-08 |
| 912 | 2022-07-19 | 40,343,954 | -10,000 | 5.6179 | 718,136,364 | 2022-07-08 |
| 913 | 2022-07-18 | 40,353,954 | -4,000 | 5.6193 | 718,136,364 | 2022-07-08 |
| 914 | 2022-07-15 | 40,357,954 | -220,000 | 5.6198 | 718,136,364 | 2022-07-08 |
| 915 | 2022-07-14 | 40,577,954 | 20,000 | 5.6505 | 718,136,364 | 2022-07-08 |
| 916 | 2022-07-13 | 40,557,954 | 380,000 | 5.6477 | 718,136,364 | 2022-07-08 |
| 917 | 2022-07-12 | 40,177,954 | -230,000 | 5.5948 | 718,136,364 | 2022-07-08 |
| 918 | 2022-07-11 | 40,407,954 | 170,000 | 5.6268 | 718,136,364 | 2022-07-08 |
| 919 | 2022-07-08 | 40,237,954 | 40,000 | 5.6031 | 718,136,364 | 2022-07-08 |
| 920 | 2022-07-07 | 40,197,954 | 1,239,000 | 5.6447 | 712,136,364 | 2022-06-30 |
| 921 | 2022-07-06 | 38,958,954 | 960,000 | 5.4707 | 712,136,364 | 2022-06-30 |
| 922 | 2022-07-05 | 37,998,954 | 1,309,000 | 5.3359 | 712,136,364 | 2022-06-30 |
| 923 | 2022-07-04 | 36,689,954 | 1,510,000 | 5.1521 | 712,136,364 | 2022-06-30 |
| 924 | 2022-06-30 | 35,179,954 | 381,000 | 4.9401 | 712,136,364 | 2022-06-30 |
| 925 | 2022-06-29 | 34,798,954 | 3,960,000 | 4.8866 | 712,136,364 | 2022-06-24 |
| 926 | 2022-06-28 | 30,838,954 | 3,723,000 | 4.3305 | 712,136,364 | 2022-06-24 |
| 927 | 2022-06-27 | 27,115,954 | 3,222,000 | 3.8077 | 712,136,364 | 2022-06-24 |
| 928 | 2022-06-24 | 23,893,954 | 1,339,000 | 3.3552 | 712,136,364 | 2022-06-24 |
| 929 | 2022-06-23 | 22,554,954 | -62,000 | 3.7686 | 598,500,000 | 2022-05-31 |
| 930 | 2022-06-22 | 22,616,954 | -216,000 | 3.7789 | 598,500,000 | 2022-05-31 |
| 931 | 2022-06-21 | 22,832,954 | 270,000 | 3.8150 | 598,500,000 | 2022-05-31 |
| 932 | 2022-06-20 | 22,562,954 | -107,239 | 3.7699 | 598,500,000 | 2022-05-31 |
| 933 | 2022-06-17 | 22,670,193 | 21,754 | 3.7878 | 598,500,000 | 2022-05-31 |
| 934 | 2022-06-16 | 22,648,439 | -40,000 | 3.7842 | 598,500,000 | 2022-05-31 |
| 935 | 2022-06-15 | 22,688,439 | -30,000 | 3.7909 | 598,500,000 | 2022-05-31 |
| 936 | 2022-06-14 | 22,718,439 | 0 | 3.7959 | 598,500,000 | 2022-05-31 |
| 937 | 2022-06-13 | 22,718,439 | -100,000 | 3.7959 | 598,500,000 | 2022-05-31 |
| 938 | 2022-06-10 | 22,818,439 | -114,000 | 3.8126 | 598,500,000 | 2022-05-31 |
| 939 | 2022-06-09 | 22,932,439 | -10,000 | 3.8317 | 598,500,000 | 2022-05-31 |
| 940 | 2022-06-08 | 22,942,439 | -130,000 | 3.8333 | 598,500,000 | 2022-05-31 |
| 941 | 2022-06-07 | 23,072,439 | 0 | 3.8550 | 598,500,000 | 2022-05-31 |
| 942 | 2022-06-06 | 23,072,439 | 20,000 | 3.8550 | 598,500,000 | 2022-05-31 |
| 943 | 2022-06-02 | 23,052,439 | 0 | 3.8517 | 598,500,000 | 2022-05-31 |
| 944 | 2022-06-01 | 23,052,439 | 10,000 | 3.8517 | 598,500,000 | 2022-05-31 |
| 945 | 2022-05-31 | 23,042,439 | -100,000 | 3.8500 | 598,500,000 | 2022-05-31 |
| 946 | 2022-05-30 | 23,142,439 | 0 | 3.8667 | 598,500,000 | 2022-04-30 |
| 947 | 2022-05-27 | 23,142,439 | -90,000 | 3.8667 | 598,500,000 | 2022-04-30 |
| 948 | 2022-05-26 | 23,232,439 | 0 | 3.8818 | 598,500,000 | 2022-04-30 |
| 949 | 2022-05-25 | 23,232,439 | 0 | 3.8818 | 598,500,000 | 2022-04-30 |
| 950 | 2022-05-24 | 23,232,439 | 0 | 3.8818 | 598,500,000 | 2022-04-30 |
| 951 | 2022-05-23 | 23,232,439 | -100,000 | 3.8818 | 598,500,000 | 2022-04-30 |
| 952 | 2022-05-20 | 23,332,439 | 0 | 3.8985 | 598,500,000 | 2022-04-30 |
| 953 | 2022-05-19 | 23,332,439 | 0 | 3.8985 | 598,500,000 | 2022-04-30 |
| 954 | 2022-05-18 | 23,332,439 | -130,000 | 3.8985 | 598,500,000 | 2022-04-30 |
| 955 | 2022-05-17 | 23,462,439 | 0 | 3.9202 | 598,500,000 | 2022-04-30 |
| 956 | 2022-05-16 | 23,462,439 | -60,000 | 3.9202 | 598,500,000 | 2022-04-30 |
| 957 | 2022-05-13 | 23,522,439 | 0 | 3.9302 | 598,500,000 | 2022-04-30 |
| 958 | 2022-05-12 | 23,522,439 | 10,000 | 3.9302 | 598,500,000 | 2022-04-30 |
| 959 | 2022-05-11 | 23,512,439 | -1,320,000 | 3.9286 | 598,500,000 | 2022-04-30 |
| 960 | 2022-05-10 | 24,832,439 | -10,000 | 4.1491 | 598,500,000 | 2022-04-30 |
| 961 | 2022-05-06 | 24,842,439 | 0 | 4.1508 | 598,500,000 | 2022-04-30 |
| 962 | 2022-05-05 | 24,842,439 | 0 | 4.1508 | 598,500,000 | 2022-04-30 |
| 963 | 2022-05-04 | 24,842,439 | 0 | 4.1508 | 598,500,000 | 2022-04-30 |
| 964 | 2022-05-03 | 24,842,439 | 0 | 4.1508 | 598,500,000 | 2022-04-30 |
| 965 | 2022-04-29 | 24,842,439 | -80,000 | 4.1508 | 598,500,000 | 2022-03-31 |
| 966 | 2022-04-28 | 24,922,439 | -30,000 | 4.1642 | 598,500,000 | 2022-03-31 |
| 967 | 2022-04-27 | 24,952,439 | -10,000 | 4.1692 | 598,500,000 | 2022-03-31 |
| 968 | 2022-04-26 | 24,962,439 | -80,000 | 4.1708 | 598,500,000 | 2022-03-31 |
| 969 | 2022-04-25 | 25,042,439 | 0 | 4.1842 | 598,500,000 | 2022-03-31 |
| 970 | 2022-04-22 | 25,042,439 | -805,000 | 4.1842 | 598,500,000 | 2022-03-31 |
| 971 | 2022-04-21 | 25,847,439 | -378,000 | 4.3187 | 598,500,000 | 2022-03-31 |
| 972 | 2022-04-20 | 26,225,439 | -2,841,000 | 4.3819 | 598,500,000 | 2022-03-31 |
| 973 | 2022-04-19 | 29,066,439 | -150,000 | 4.8565 | 598,500,000 | 2022-03-31 |
| 974 | 2022-04-14 | 29,216,439 | -110,000 | 4.8816 | 598,500,000 | 2022-03-31 |
| 975 | 2022-04-13 | 29,326,439 | 0 | 4.9000 | 598,500,000 | 2022-03-31 |
| 976 | 2022-04-12 | 29,326,439 | 200,000 | 4.9000 | 598,500,000 | 2022-03-31 |
| 977 | 2022-04-11 | 29,126,439 | -150,000 | 4.8666 | 598,500,000 | 2022-03-31 |
| 978 | 2022-04-08 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-03-31 |
| 979 | 2022-04-07 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-03-31 |
| 980 | 2022-04-06 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-03-31 |
| 981 | 2022-04-04 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-03-31 |
| 982 | 2022-04-01 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-03-31 |
| 983 | 2022-03-31 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-03-31 |
| 984 | 2022-03-30 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 985 | 2022-03-29 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 986 | 2022-03-28 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 987 | 2022-03-25 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 988 | 2022-03-24 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 989 | 2022-03-23 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 990 | 2022-03-22 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 991 | 2022-03-21 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 992 | 2022-03-18 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 993 | 2022-03-17 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 994 | 2022-03-16 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 995 | 2022-03-15 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 996 | 2022-03-14 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 997 | 2022-03-11 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 998 | 2022-03-10 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 999 | 2022-03-09 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 29,276,439 | 0 | 4.8916 | 598,500,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 29,276,439 | -100,000 | 4.8916 | 598,500,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 29,376,439 | 0 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 29,376,439 | -17,500,000 | 4.9083 | 598,500,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 46,876,439 | 0 | 7.8323 | 598,500,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 46,876,439 | -10,000 | 7.8323 | 598,500,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 46,886,439 | 0 | 7.8340 | 598,500,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 46,886,439 | 0 | 7.8340 | 598,500,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 46,886,439 | 0 | 7.8340 | 598,500,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 46,886,439 | -20,000 | 7.8340 | 598,500,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 46,906,439 | 0 | 7.8373 | 598,500,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 46,906,439 | -150,000 | 7.8373 | 598,500,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 47,056,439 | 0 | 7.8624 | 598,500,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 47,056,439 | 20,000 | 7.8624 | 598,500,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 47,036,439 | 0 | 7.8591 | 598,500,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 47,036,439 | 300,000 | 7.8591 | 598,500,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 46,736,439 | 0 | 7.8089 | 598,500,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 46,736,439 | -150,000 | 7.8089 | 598,500,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 46,886,439 | 0 | 7.8340 | 598,500,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 46,886,439 | 0 | 7.8340 | 598,500,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 46,886,439 | 10,000 | 7.8340 | 598,500,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 46,876,439 | 0 | 7.8323 | 598,500,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 46,876,439 | 0 | 7.8323 | 598,500,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 46,876,439 | 150,000 | 7.8323 | 598,500,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 46,726,439 | 200,000 | 7.8073 | 598,500,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 46,526,439 | 0 | 7.7738 | 598,500,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 46,526,439 | 0 | 7.7738 | 598,500,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 46,526,439 | 0 | 7.7738 | 598,500,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 46,526,439 | 100,000 | 7.7738 | 598,500,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 46,426,439 | 0 | 7.7571 | 598,500,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 46,426,439 | 0 | 7.7571 | 598,500,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 46,426,439 | 0 | 7.7571 | 598,500,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 46,426,439 | 0 | 7.7571 | 598,500,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 46,426,439 | -200,000 | 7.7571 | 598,500,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 46,626,439 | 100,000 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 46,526,439 | -100,000 | 7.7738 | 598,500,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 46,626,439 | 0 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 46,626,439 | -220,000 | 7.7905 | 598,500,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 46,846,439 | 0 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 46,846,439 | -360,000 | 7.8273 | 598,500,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 47,206,439 | -100,000 | 7.8875 | 598,500,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 47,306,439 | -100,000 | 7.9042 | 598,500,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 47,406,439 | 0 | 7.9209 | 598,500,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 47,406,439 | 0 | 7.9209 | 598,500,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 47,406,439 | 0 | 7.9209 | 598,500,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 47,406,439 | 0 | 7.9209 | 598,500,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 47,406,439 | 0 | 7.9209 | 598,500,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 47,406,439 | 0 | 7.9209 | 598,500,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 47,406,439 | -50,000 | 7.9209 | 598,500,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 47,456,439 | 0 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 47,456,439 | 20,000 | 7.9292 | 598,500,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 47,436,439 | 0 | 7.9259 | 598,500,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 47,436,439 | 100,000 | 7.9259 | 598,500,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 47,336,439 | 0 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 47,336,439 | -1,000 | 7.9092 | 598,500,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 47,337,439 | 0 | 7.9093 | 598,500,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 47,337,439 | -15,000 | 7.9093 | 598,500,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 47,352,439 | 0 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 47,352,439 | -46,000 | 7.9119 | 598,500,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 47,398,439 | 0 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 47,398,439 | 100,000 | 7.9195 | 598,500,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 47,298,439 | 0 | 7.9028 | 598,500,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 47,298,439 | 0 | 7.9028 | 598,500,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 47,298,439 | -20,000 | 7.9028 | 598,500,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 47,318,439 | 0 | 7.9062 | 598,500,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 47,318,439 | 0 | 7.9062 | 598,500,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 47,318,439 | -60,000 | 7.9062 | 598,500,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 47,378,439 | 0 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 47,378,439 | -80,000 | 7.9162 | 598,500,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 47,458,439 | 0 | 7.9296 | 598,500,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 47,458,439 | 0 | 7.9296 | 598,500,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 47,458,439 | 0 | 7.9296 | 598,500,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 47,458,439 | 0 | 7.9296 | 598,500,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 47,458,439 | 0 | 7.9296 | 598,500,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 47,458,439 | -40,000 | 7.9296 | 598,500,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 47,498,439 | -40,000 | 7.9362 | 598,500,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 47,538,439 | -150,000 | 7.9429 | 598,500,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 47,688,439 | 0 | 7.9680 | 598,500,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 47,688,439 | -600,000 | 7.9680 | 598,500,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 48,288,439 | 0 | 8.0682 | 598,500,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 48,288,439 | 0 | 8.0682 | 598,500,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 48,288,439 | -45,000 | 8.0682 | 598,500,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 48,333,439 | 0 | 8.0758 | 598,500,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 48,333,439 | -10,000 | 8.0758 | 598,500,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 48,343,439 | 0 | 8.0774 | 598,500,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 48,343,439 | 0 | 8.0774 | 598,500,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 48,343,439 | 0 | 8.0774 | 598,500,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 48,343,439 | -80,000 | 8.0774 | 598,500,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 48,423,439 | -40,000 | 8.0908 | 598,500,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 48,463,439 | 0 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 48,463,439 | -100,000 | 8.0975 | 598,500,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 48,563,439 | 0 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 48,563,439 | -65,000 | 8.1142 | 598,500,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 48,628,439 | 0 | 8.1251 | 598,500,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 48,628,439 | -190,000 | 8.1251 | 598,500,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 48,818,439 | 0 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 48,818,439 | -230,000 | 8.1568 | 598,500,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 49,048,439 | 0 | 8.1952 | 598,500,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 49,048,439 | -10,000 | 8.1952 | 598,500,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 49,058,439 | 0 | 8.1969 | 598,500,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 49,058,439 | -10,000 | 8.1969 | 598,500,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 49,068,439 | 0 | 8.1986 | 598,500,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 49,068,439 | 0 | 8.1986 | 598,500,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 49,068,439 | -408,000 | 8.1986 | 598,500,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 49,476,439 | -87,000 | 8.2667 | 598,500,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 49,563,439 | 0 | 8.2813 | 598,500,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 49,563,439 | 0 | 8.2813 | 598,500,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 49,563,439 | -490,000 | 8.2813 | 598,500,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 50,053,439 | 0 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 50,053,439 | 60,000 | 8.3631 | 598,500,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 49,993,439 | -40,000 | 8.3531 | 598,500,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 50,033,439 | -131,000 | 8.3598 | 598,500,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 50,164,439 | -390,000 | 8.3817 | 598,500,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 50,554,439 | -140,000 | 8.4469 | 598,500,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 50,694,439 | 0 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 50,694,439 | -10,000 | 8.4702 | 598,500,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 50,704,439 | 0 | 8.4719 | 598,500,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 50,704,439 | 0 | 8.4719 | 598,500,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 50,704,439 | -110,000 | 8.4719 | 598,500,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 50,814,439 | 0 | 8.4903 | 598,500,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 50,814,439 | 0 | 8.4903 | 598,500,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 50,814,439 | 0 | 8.4903 | 598,500,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 50,814,439 | -170,000 | 8.4903 | 598,500,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 50,984,439 | 0 | 8.5187 | 598,500,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 50,984,439 | 0 | 8.5187 | 598,500,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 50,984,439 | 0 | 8.5187 | 598,500,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 50,984,439 | 0 | 8.5187 | 598,500,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 50,984,439 | -30,000 | 8.5187 | 598,500,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 51,014,439 | -200,000 | 8.5237 | 598,500,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 51,214,439 | 0 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 51,214,439 | -650,000 | 8.5571 | 598,500,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 51,864,439 | -20,000 | 8.6657 | 598,500,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 51,884,439 | -140,000 | 8.6691 | 598,500,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 52,024,439 | -392,000 | 8.6925 | 598,500,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 52,416,439 | -280,000 | 8.7580 | 598,500,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 52,696,439 | -200,000 | 8.8048 | 598,500,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 52,896,439 | 0 | 8.8382 | 598,500,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 52,896,439 | -40,000 | 8.8382 | 598,500,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 52,936,439 | 0 | 8.8449 | 598,500,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 52,936,439 | 10,000 | 8.8449 | 598,500,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 52,926,439 | 0 | 8.8432 | 598,500,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 52,926,439 | 0 | 8.8432 | 598,500,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 52,926,439 | 0 | 8.8432 | 598,500,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 52,926,439 | -23,500 | 8.8432 | 598,500,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 52,949,939 | -10,000 | 8.8471 | 598,500,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 52,959,939 | -20,000 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 52,979,939 | 0 | 8.8521 | 598,500,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 52,979,939 | 20,000 | 8.8521 | 598,500,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 52,959,939 | 0 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 52,959,939 | 0 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 52,959,939 | 0 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 52,959,939 | 0 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 52,959,939 | 0 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 52,959,939 | 0 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 52,959,939 | 10,000 | 8.8488 | 598,500,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 52,949,939 | 0 | 8.8471 | 598,500,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 52,949,939 | 0 | 8.8471 | 598,500,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 52,949,939 | 0 | 8.8471 | 598,500,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 52,949,939 | 411,000 | 8.8471 | 598,500,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 52,538,939 | 10,000 | 8.7784 | 598,500,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 52,528,939 | 0 | 8.7768 | 598,500,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 52,528,939 | 0 | 8.7768 | 598,500,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 52,528,939 | -80,000 | 8.7768 | 598,500,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 52,608,939 | 0 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 52,608,939 | 0 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 52,608,939 | 0 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 52,608,939 | 0 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 52,608,939 | 0 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 52,608,939 | 0 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 52,608,939 | -50,000 | 8.7901 | 598,500,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 52,658,939 | 100,000 | 8.7985 | 598,500,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 52,558,939 | 0 | 8.7818 | 598,500,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 52,558,939 | -90,000 | 8.7818 | 598,500,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 52,648,939 | 0 | 8.7968 | 598,500,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 52,648,939 | 0 | 8.7968 | 598,500,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 52,648,939 | 0 | 8.7968 | 598,500,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 52,648,939 | 60,000 | 8.7968 | 598,500,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 52,588,939 | 0 | 8.7868 | 598,500,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 52,588,939 | 140,000 | 8.7868 | 598,500,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 52,448,939 | 0 | 8.7634 | 598,500,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 52,448,939 | 0 | 8.7634 | 598,500,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 52,448,939 | 0 | 8.7634 | 598,500,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 52,448,939 | 40,000 | 8.7634 | 598,500,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 52,408,939 | 0 | 8.7567 | 598,500,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 52,408,939 | 30,000 | 8.7567 | 598,500,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 52,378,939 | 0 | 8.7517 | 598,500,000 | 2020-03-11 |
| 1479 | 2020-03-27 | 52,378,939 | -30,000 | 8.7517 | 598,500,000 | 2020-03-11 |
| 1480 | 2020-03-26 | 52,408,939 | 0 | 8.7567 | 598,500,000 | 2020-03-11 |
| 1481 | 2020-03-25 | 52,408,939 | 0 | 8.7567 | 598,500,000 | 2020-03-11 |
| 1482 | 2020-03-24 | 52,408,939 | 0 | 8.7567 | 598,500,000 | 2020-03-11 |
| 1483 | 2020-03-23 | 52,408,939 | 0 | 8.7567 | 598,500,000 | 2020-03-11 |
| 1484 | 2020-03-20 | 52,408,939 | 0 | 8.7567 | 598,500,000 | 2020-03-11 |
| 1485 | 2020-03-19 | 52,408,939 | 20,000 | 8.7567 | 598,500,000 | 2020-03-11 |
| 1486 | 2020-03-18 | 52,388,939 | -30,000 | 8.7534 | 598,500,000 | 2020-03-11 |
| 1487 | 2020-03-17 | 52,418,939 | -20,000 | 8.7584 | 598,500,000 | 2020-03-11 |
| 1488 | 2020-03-16 | 52,438,939 | -28,000 | 8.7617 | 598,500,000 | 2020-03-11 |
| 1489 | 2020-03-13 | 52,466,939 | -20,000 | 8.7664 | 598,500,000 | 2020-03-11 |
| 1490 | 2020-03-12 | 52,486,939 | 0 | 8.7697 | 598,500,000 | 2020-03-11 |
| 1491 | 2020-03-11 | 52,486,939 | 5,007,439 | 8.7697 | 598,500,000 | 2020-03-11 |
| 1492 | 2020-03-10 | 47,479,500 | 0 | 11.8996 | 399,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 47,479,500 | -40,000 | 11.8996 | 399,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 47,519,500 | 0 | 11.9096 | 399,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 47,519,500 | 0 | 11.9096 | 399,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 47,519,500 | 0 | 11.9096 | 399,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 47,519,500 | 0 | 11.9096 | 399,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 47,519,500 | 250,000 | 11.9096 | 399,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 47,269,500 | -100,000 | 11.8470 | 399,000,000 | 2020-02-06 |
| 1500 | 2020-02-27 | 47,369,500 | -4,000 | 11.8721 | 399,000,000 | 2020-02-06 |
| 1501 | 2020-02-26 | 47,373,500 | 219,000 | 11.8731 | 399,000,000 | 2020-02-06 |
| 1502 | 2020-02-25 | 47,154,500 | 185,000 | 11.8182 | 399,000,000 | 2020-02-06 |
| 1503 | 2020-02-24 | 46,969,500 | 30,000 | 11.7718 | 399,000,000 | 2020-02-06 |
| 1504 | 2020-02-21 | 46,939,500 | 0 | 11.7643 | 399,000,000 | 2020-02-06 |
| 1505 | 2020-02-20 | 46,939,500 | 0 | 11.7643 | 399,000,000 | 2020-02-06 |
| 1506 | 2020-02-19 | 46,939,500 | 0 | 11.7643 | 399,000,000 | 2020-02-06 |
| 1507 | 2020-02-18 | 46,939,500 | 0 | 11.7643 | 399,000,000 | 2020-02-06 |
| 1508 | 2020-02-17 | 46,939,500 | -14,000 | 11.7643 | 399,000,000 | 2020-02-06 |
| 1509 | 2020-02-14 | 46,953,500 | -7,000 | 11.7678 | 399,000,000 | 2020-02-06 |
| 1510 | 2020-02-13 | 46,960,500 | -40,000 | 11.7695 | 399,000,000 | 2020-02-06 |
| 1511 | 2020-02-12 | 47,000,500 | 100,000 | 11.7796 | 399,000,000 | 2020-02-06 |
| 1512 | 2020-02-11 | 46,900,500 | 0 | 11.7545 | 399,000,000 | 2020-02-06 |
| 1513 | 2020-02-10 | 46,900,500 | -9,500 | 11.7545 | 399,000,000 | 2020-02-06 |
| 1514 | 2020-02-07 | 46,910,000 | -422,045,000 | 11.7569 | 399,000,000 | 2020-02-06 |
| 1515 | 2020-02-06 | 468,955,000 | -1,315,000 | 117.5326 | 399,000,000 | 2020-02-06 |
| 1516 | 2020-02-05 | 470,270,000 | 0 | 11.7862 | 3,990,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 470,270,000 | 0 | 11.7862 | 3,990,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 470,270,000 | 1,690,000 | 11.7862 | 3,990,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 468,580,000 | 0 | 11.7439 | 3,990,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 468,580,000 | 0 | 11.7439 | 3,990,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 468,580,000 | 370,000 | 11.7439 | 3,990,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 468,210,000 | 0 | 11.7346 | 3,990,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 468,210,000 | 0 | 11.7346 | 3,990,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 468,210,000 | -150,000 | 11.7346 | 3,990,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 468,360,000 | -50,000 | 11.7383 | 3,990,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 468,410,000 | 1,595,000 | 11.7396 | 3,990,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 466,815,000 | 395,000 | 11.6996 | 3,990,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 466,420,000 | 245,000 | 11.6897 | 3,990,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 466,175,000 | 15,000 | 11.6836 | 3,990,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 466,160,000 | 1,400,000 | 11.6832 | 3,990,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 464,760,000 | 2,700,000 | 11.6481 | 3,990,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 462,060,000 | 1,500,000 | 11.5805 | 3,990,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 460,560,000 | -1,715,000 | 11.5429 | 3,990,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 462,275,000 | 960,000 | 11.5858 | 3,990,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 461,315,000 | 1,040,000 | 11.5618 | 3,990,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 460,275,000 | 875,000 | 11.5357 | 3,990,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 459,400,000 | 745,000 | 11.5138 | 3,990,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 458,655,000 | -375,000 | 11.4951 | 3,990,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 459,030,000 | 0 | 11.5045 | 3,990,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 459,030,000 | 685,000 | 11.5045 | 3,990,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 458,345,000 | -900,000 | 11.4873 | 3,990,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 459,245,000 | 0 | 11.5099 | 3,990,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 459,245,000 | -380,000 | 11.5099 | 3,990,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 459,625,000 | 0 | 11.5194 | 3,990,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 459,625,000 | 20,000 | 11.5194 | 3,990,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 459,605,000 | 555,000 | 11.5189 | 3,990,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 459,050,000 | 325,000 | 11.5050 | 3,990,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 458,725,000 | 4,200,000 | 11.4969 | 3,990,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 454,525,000 | 2,750,000 | 11.3916 | 3,990,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 451,775,000 | 410,000 | 11.3227 | 3,990,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 451,365,000 | 0 | 11.3124 | 3,990,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 451,365,000 | 0 | 11.3124 | 3,990,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 451,365,000 | 0 | 11.3124 | 3,990,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 451,365,000 | 500,000 | 11.3124 | 3,990,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 450,865,000 | -200,000 | 11.2999 | 3,990,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 451,065,000 | 0 | 11.3049 | 3,990,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 451,065,000 | 170,000 | 11.3049 | 3,990,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 450,895,000 | 820,000 | 11.3006 | 3,990,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 450,075,000 | 0 | 11.2801 | 3,990,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 450,075,000 | 1,850,000 | 11.2801 | 3,990,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 448,225,000 | 745,000 | 11.2337 | 3,990,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 447,480,000 | -150,000 | 11.2150 | 3,990,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 447,630,000 | 0 | 11.2188 | 3,990,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 447,630,000 | 0 | 11.2188 | 3,990,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 447,630,000 | 0 | 11.2188 | 3,990,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 447,630,000 | -795,000 | 11.2188 | 3,990,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 448,425,000 | 0 | 11.2387 | 3,990,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 448,425,000 | -25,000 | 11.2387 | 3,990,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 448,450,000 | 0 | 11.2393 | 3,990,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 448,450,000 | 0 | 11.2393 | 3,990,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 448,450,000 | -120,000 | 11.2393 | 3,990,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 448,570,000 | 0 | 11.2424 | 3,990,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 448,570,000 | 0 | 11.2424 | 3,990,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 448,570,000 | 10,000 | 11.2424 | 3,990,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 448,560,000 | 1,600,000 | 11.2421 | 3,990,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 446,960,000 | 100,000 | 11.2020 | 3,990,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 446,860,000 | 580,000 | 11.1995 | 3,990,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 446,280,000 | 0 | 11.1850 | 3,990,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 446,280,000 | 300,000 | 11.1850 | 3,990,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 445,980,000 | -800,000 | 11.1774 | 3,990,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 446,780,000 | 0 | 11.1975 | 3,990,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 446,780,000 | -70,000 | 11.1975 | 3,990,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 446,850,000 | -150,000 | 11.1992 | 3,990,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 447,000,000 | 0 | 11.2030 | 3,990,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 447,000,000 | 40,000 | 11.2030 | 3,990,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 446,960,000 | -25,000 | 11.2020 | 3,990,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 446,985,000 | -925,000 | 11.2026 | 3,990,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 447,910,000 | -320,000 | 11.2258 | 3,990,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 448,230,000 | 0 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 448,230,000 | 20,000 | 11.2338 | 3,990,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 448,210,000 | -300,000 | 11.2333 | 3,990,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 448,510,000 | -690,000 | 11.2409 | 3,990,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 449,200,000 | -695,000 | 11.2581 | 3,990,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 449,895,000 | 55,000 | 11.2756 | 3,990,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 449,840,000 | 5,000,000 | 11.2742 | 3,990,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 444,840,000 | 300,000 | 11.1489 | 3,990,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 444,540,000 | 1,270,000 | 11.1414 | 3,990,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 443,270,000 | 0 | 11.1095 | 3,990,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 443,270,000 | 0 | 11.1095 | 3,990,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 443,270,000 | 0 | 11.1095 | 3,990,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 443,270,000 | -770,000 | 11.1095 | 3,990,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 444,040,000 | -985,000 | 11.1288 | 3,990,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 445,025,000 | 0 | 11.1535 | 3,990,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 445,025,000 | 0 | 11.1535 | 3,990,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 445,025,000 | -120,000 | 11.1535 | 3,990,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 445,145,000 | 1,025,000 | 11.1565 | 3,990,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 444,120,000 | 1,510,000 | 11.1308 | 3,990,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 442,610,000 | -350,000 | 11.0930 | 3,990,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 442,960,000 | 0 | 11.1018 | 3,990,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 442,960,000 | 0 | 11.1018 | 3,990,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 442,960,000 | 0 | 11.1018 | 3,990,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 442,960,000 | 860,000 | 11.1018 | 3,990,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 442,100,000 | -1,200,000 | 11.0802 | 3,990,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 443,300,000 | -30,000 | 11.1103 | 3,990,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 443,330,000 | 0 | 11.1110 | 3,990,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 443,330,000 | 10,590,000 | 11.1110 | 3,990,000,000 | 2019-08-30 |
| 1623 | 2019-08-29 | 432,740,000 | -330,000 | 11.2693 | 3,840,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 433,070,000 | -1,120,000 | 11.2779 | 3,840,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 434,190,000 | 5,000 | 11.3070 | 3,840,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 434,185,000 | 425,000 | 11.3069 | 3,840,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 433,760,000 | -100,000 | 11.2958 | 3,840,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 433,860,000 | 500,000 | 11.2984 | 3,840,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 433,360,000 | 110,000 | 11.2854 | 3,840,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 433,250,000 | 0 | 11.2826 | 3,840,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 433,250,000 | 500,000 | 11.2826 | 3,840,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 432,750,000 | 0 | 11.2695 | 3,840,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 432,750,000 | 0 | 11.2695 | 3,840,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 432,750,000 | 0 | 11.2695 | 3,840,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 432,750,000 | 0 | 11.2695 | 3,840,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 432,750,000 | 405,000 | 11.2695 | 3,840,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 432,345,000 | 1,250,000 | 11.2590 | 3,840,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 431,095,000 | 200,000 | 11.2264 | 3,840,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 430,895,000 | 0 | 11.2212 | 3,840,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 430,895,000 | 300,000 | 11.2212 | 3,840,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 430,595,000 | 105,000 | 11.2134 | 3,840,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 430,490,000 | 0 | 11.2107 | 3,840,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 430,490,000 | 100,000 | 11.2107 | 3,840,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 430,390,000 | 0 | 11.2081 | 3,840,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 430,390,000 | -30,000 | 11.2081 | 3,840,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 430,420,000 | -95,000 | 11.2089 | 3,840,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 430,515,000 | 0 | 11.2113 | 3,840,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 430,515,000 | 0 | 11.2113 | 3,840,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 430,515,000 | 0 | 11.2113 | 3,840,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 430,515,000 | 0 | 11.2113 | 3,840,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 430,515,000 | 0 | 11.2113 | 3,840,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 430,515,000 | 100,000 | 11.2113 | 3,840,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 430,415,000 | 0 | 11.2087 | 3,840,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 430,415,000 | 0 | 11.2087 | 3,840,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 430,415,000 | -160,000 | 11.2087 | 3,840,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 430,575,000 | 1,870,000 | 11.2129 | 3,840,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 428,705,000 | -190,000 | 11.1642 | 3,840,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 428,895,000 | 0 | 11.1691 | 3,840,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 428,895,000 | 12,420,000 | 11.1691 | 3,840,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 416,475,000 | -190,000 | 10.8457 | 3,840,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 416,665,000 | 90,000 | 10.8507 | 3,840,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 416,575,000 | 0 | 10.8483 | 3,840,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 416,575,000 | 0 | 10.8483 | 3,840,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 416,575,000 | 500,000 | 10.8483 | 3,840,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 416,075,000 | 0 | 10.8353 | 3,840,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 416,075,000 | 230,000 | 10.8353 | 3,840,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 415,845,000 | 0 | 10.8293 | 3,840,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 415,845,000 | 1,775,000 | 10.8293 | 3,840,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 414,070,000 | -455,000 | 10.7831 | 3,840,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 414,525,000 | 405,000 | 10.7949 | 3,840,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 414,120,000 | -550,000 | 10.7844 | 3,840,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 414,670,000 | -75,000 | 10.7987 | 3,840,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 414,745,000 | 0 | 10.8007 | 3,840,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 414,745,000 | 735,000 | 10.8007 | 3,840,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 414,010,000 | 0 | 10.7815 | 3,840,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 414,010,000 | 0 | 10.7815 | 3,840,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 414,010,000 | -80,000 | 10.7815 | 3,840,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 414,090,000 | 0 | 10.7836 | 3,840,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 414,090,000 | 0 | 10.7836 | 3,840,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 414,090,000 | 0 | 10.7836 | 3,840,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 414,090,000 | -30,000 | 10.7836 | 3,840,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 414,120,000 | 30,000 | 10.7844 | 3,840,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 414,090,000 | -400,000 | 10.7836 | 3,840,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 414,490,000 | -2,545,000 | 10.7940 | 3,840,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 417,035,000 | 10,000 | 10.8603 | 3,840,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 417,025,000 | 0 | 10.8600 | 3,840,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 417,025,000 | -200,000 | 10.8600 | 3,840,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 417,225,000 | 0 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 417,225,000 | 30,000 | 10.8652 | 3,840,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 417,195,000 | 0 | 10.8645 | 3,840,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 417,195,000 | 0 | 10.8645 | 3,840,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 417,195,000 | -295,000 | 10.8645 | 3,840,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 417,490,000 | 0 | 10.8721 | 3,840,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 417,490,000 | 0 | 10.8721 | 3,840,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 417,490,000 | 0 | 10.8721 | 3,840,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 417,490,000 | 0 | 10.8721 | 3,840,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 417,490,000 | 0 | 10.8721 | 3,840,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 417,490,000 | -200,000 | 10.8721 | 3,840,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 417,690,000 | 0 | 10.8773 | 3,840,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 417,690,000 | 425,000 | 10.8773 | 3,840,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 417,265,000 | 165,000 | 10.8663 | 3,840,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 417,100,000 | -40,000 | 10.8620 | 3,840,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 417,140,000 | 10,000 | 10.8630 | 3,840,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 417,130,000 | -10,000 | 10.8628 | 3,840,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 417,140,000 | 0 | 10.8630 | 3,840,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 417,140,000 | 0 | 10.8630 | 3,840,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 417,140,000 | 0 | 10.8630 | 3,840,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 417,140,000 | 870,000 | 10.8630 | 3,840,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 416,270,000 | -300,000 | 10.8404 | 3,840,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 416,570,000 | 0 | 10.8482 | 3,840,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 416,570,000 | 300,000 | 10.8482 | 3,840,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 416,270,000 | 0 | 10.8404 | 3,840,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 416,270,000 | 95,000 | 10.8404 | 3,840,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 416,175,000 | 1,355,000 | 10.8379 | 3,840,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 414,820,000 | 280,000 | 10.8026 | 3,840,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 414,540,000 | 690,000 | 10.7953 | 3,840,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 413,850,000 | 80,000 | 10.7773 | 3,840,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 413,770,000 | 12,650,000 | 10.7753 | 3,840,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 401,120,000 | 0 | 10.4458 | 3,840,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 401,120,000 | 0 | 10.4458 | 3,840,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 401,120,000 | 180,000 | 10.4458 | 3,840,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 400,940,000 | -100,000 | 10.4411 | 3,840,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 401,040,000 | 50,000 | 10.4438 | 3,840,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 400,990,000 | 495,000 | 10.4424 | 3,840,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 400,495,000 | -85,000 | 10.4296 | 3,840,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 400,580,000 | -300,000 | 10.4318 | 3,840,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 400,880,000 | 0 | 10.4396 | 3,840,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 400,880,000 | -1,830,000 | 10.4396 | 3,840,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 402,710,000 | 0 | 10.4872 | 3,840,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 402,710,000 | 0 | 10.4872 | 3,840,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 402,710,000 | 0 | 10.4872 | 3,840,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 402,710,000 | 0 | 10.4872 | 3,840,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 402,710,000 | 200,000 | 10.4872 | 3,840,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 402,510,000 | -10,000 | 10.4820 | 3,840,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 402,520,000 | 180,000 | 10.4823 | 3,840,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 402,340,000 | -5,000 | 10.4776 | 3,840,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 402,345,000 | 0 | 10.4777 | 3,840,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 402,345,000 | 0 | 10.4777 | 3,840,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 402,345,000 | 0 | 10.4777 | 3,840,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 402,345,000 | -20,000 | 10.4777 | 3,840,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 402,365,000 | 350,000 | 10.4783 | 3,840,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 402,015,000 | 15,000 | 10.4691 | 3,840,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 402,000,000 | -495,000 | 10.4688 | 3,840,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 402,495,000 | 1,505,000 | 10.4816 | 3,840,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 400,990,000 | 0 | 10.4424 | 3,840,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 400,990,000 | 510,000 | 10.4424 | 3,840,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 400,480,000 | -20,000 | 10.4292 | 3,840,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 400,500,000 | 20,000 | 10.4297 | 3,840,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 400,480,000 | 0 | 10.4292 | 3,840,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 400,480,000 | 180,000 | 10.4292 | 3,840,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 400,300,000 | -25,000 | 10.4245 | 3,840,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 400,325,000 | 0 | 10.4251 | 3,840,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 400,325,000 | -695,000 | 10.4251 | 3,840,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 401,020,000 | 400,000 | 10.4432 | 3,840,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 400,620,000 | 0 | 10.4328 | 3,840,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 400,620,000 | 1,080,000 | 10.4328 | 3,840,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 399,540,000 | 1,165,000 | 10.4047 | 3,840,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 398,375,000 | 1,080,000 | 10.3743 | 3,840,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 397,295,000 | 1,015,000 | 10.3462 | 3,840,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 396,280,000 | -2,100,000 | 10.3198 | 3,840,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 398,380,000 | -300,000 | 10.3745 | 3,840,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 398,680,000 | 2,990,000 | 10.3823 | 3,840,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 395,690,000 | 4,170,000 | 10.3044 | 3,840,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 391,520,000 | 170,000 | 10.1958 | 3,840,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 391,350,000 | 595,000 | 10.1914 | 3,840,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 390,755,000 | -300,000 | 10.1759 | 3,840,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 391,055,000 | 0 | 10.1837 | 3,840,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 391,055,000 | -360,000 | 10.1837 | 3,840,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 391,415,000 | 0 | 10.1931 | 3,840,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 391,415,000 | -1,090,000 | 10.1931 | 3,840,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 392,505,000 | -540,000 | 10.2215 | 3,840,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 393,045,000 | 50,000 | 10.2355 | 3,840,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 392,995,000 | -235,000 | 10.2342 | 3,840,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 393,230,000 | 240,000 | 10.2404 | 3,840,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 392,990,000 | -320,000 | 10.2341 | 3,840,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 393,310,000 | -1,935,000 | 10.2424 | 3,840,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 395,245,000 | 180,000 | 10.2928 | 3,840,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 395,065,000 | 20,000 | 10.2882 | 3,840,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 395,045,000 | 0 | 10.2876 | 3,840,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 395,045,000 | 2,000,000 | 10.2876 | 3,840,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 393,045,000 | -365,000 | 10.2355 | 3,840,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 393,410,000 | 0 | 10.2451 | 3,840,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 393,410,000 | -2,160,000 | 10.2451 | 3,840,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 395,570,000 | 485,000 | 10.3013 | 3,840,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 395,085,000 | 11,895,000 | 10.2887 | 3,840,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 383,190,000 | -5,760,000 | 9.9789 | 3,840,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 388,950,000 | -2,200,000 | 10.1289 | 3,840,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 391,150,000 | -300,000 | 10.1862 | 3,840,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 391,450,000 | 0 | 10.1940 | 3,840,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 391,450,000 | 0 | 10.1940 | 3,840,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 391,450,000 | -10,000 | 10.1940 | 3,840,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 391,460,000 | 0 | 10.1943 | 3,840,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 391,460,000 | 0 | 10.1943 | 3,840,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 391,460,000 | 0 | 10.1943 | 3,840,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 391,460,000 | 300,000 | 10.1943 | 3,840,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 391,160,000 | 0 | 10.1865 | 3,840,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 391,160,000 | -815,000 | 10.1865 | 3,840,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 391,975,000 | -405,000 | 10.2077 | 3,840,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 392,380,000 | 0 | 10.2182 | 3,840,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 392,380,000 | 560,000 | 10.2182 | 3,840,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 391,820,000 | 0 | 10.2036 | 3,840,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 391,820,000 | -350,000 | 10.2036 | 3,840,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 392,170,000 | 95,000 | 10.2128 | 3,840,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 392,075,000 | -135,000 | 10.2103 | 3,840,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 392,210,000 | 0 | 10.2138 | 3,840,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 392,210,000 | 1,525,000 | 10.2138 | 3,840,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 390,685,000 | 250,000 | 10.1741 | 3,840,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 390,435,000 | 0 | 10.1676 | 3,840,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 390,435,000 | 900,000 | 10.1676 | 3,840,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 389,535,000 | 445,000 | 10.1441 | 3,840,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 389,090,000 | 505,000 | 10.1326 | 3,840,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 388,585,000 | -105,000 | 10.1194 | 3,840,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 388,690,000 | 1,640,000 | 10.1221 | 3,840,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 387,050,000 | -485,000 | 10.0794 | 3,840,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 387,535,000 | -100,000 | 10.0921 | 3,840,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 387,635,000 | -100,000 | 10.0947 | 3,840,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 387,735,000 | 295,000 | 10.0973 | 3,840,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 387,440,000 | 260,000 | 10.0896 | 3,840,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 387,180,000 | 685,000 | 10.0828 | 3,840,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 386,495,000 | -40,000 | 10.0650 | 3,840,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 386,535,000 | -3,625,000 | 10.0660 | 3,840,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 390,160,000 | 135,000 | 10.1604 | 3,840,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 390,025,000 | 5,000 | 10.1569 | 3,840,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 390,020,000 | -500,000 | 10.1568 | 3,840,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 390,520,000 | 700,000 | 10.1698 | 3,840,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 389,820,000 | 0 | 10.1516 | 3,840,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 389,820,000 | -115,000 | 10.1516 | 3,840,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 389,935,000 | -325,000 | 10.1546 | 3,840,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 390,260,000 | 500,000 | 10.1630 | 3,840,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 389,760,000 | 6,165,000 | 10.1500 | 3,840,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 383,595,000 | 425,000 | 9.9895 | 3,840,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 383,170,000 | -2,100,000 | 9.9784 | 3,840,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 385,270,000 | -60,780,000 | 10.0331 | 3,840,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 446,050,000 | -61,360,000 | 11.6159 | 3,840,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 507,410,000 | 40,000 | 13.2138 | 3,840,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 507,370,000 | -205,000 | 13.2128 | 3,840,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 507,575,000 | 680,000 | 13.2181 | 3,840,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 506,895,000 | -295,000 | 13.2004 | 3,840,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 507,190,000 | -825,000 | 13.2081 | 3,840,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 508,015,000 | 3,135,000 | 13.2296 | 3,840,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 504,880,000 | -960,000 | 13.1479 | 3,840,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 505,840,000 | -7,575,000 | 13.1729 | 3,840,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 513,415,000 | -1,445,000 | 13.3702 | 3,840,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 514,860,000 | 0 | 13.4078 | 3,840,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 514,860,000 | 200,000 | 13.4078 | 3,840,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 514,660,000 | -470,000 | 13.4026 | 3,840,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 515,130,000 | 100,000 | 13.4148 | 3,840,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 515,030,000 | -365,000 | 13.4122 | 3,840,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 515,395,000 | -1,365,000 | 13.4217 | 3,840,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 516,760,000 | 10,775,000 | 13.4573 | 3,840,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 505,985,000 | 3,880,000 | 13.1767 | 3,840,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 502,105,000 | -400,000 | 13.0757 | 3,840,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 502,505,000 | -1,300,000 | 13.0861 | 3,840,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 503,805,000 | -200,000 | 13.1199 | 3,840,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 504,005,000 | -960,000 | 13.1251 | 3,840,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 504,965,000 | 0 | 13.1501 | 3,840,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 504,965,000 | 0 | 13.1501 | 3,840,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 504,965,000 | -1,195,000 | 13.1501 | 3,840,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 506,160,000 | 0 | 13.1813 | 3,840,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 506,160,000 | -555,000 | 13.1813 | 3,840,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 506,715,000 | 500,000 | 13.1957 | 3,840,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 506,215,000 | 5,580,000 | 13.1827 | 3,840,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 500,635,000 | 295,000 | 13.0374 | 3,840,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 500,340,000 | 0 | 13.0297 | 3,840,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 500,340,000 | -2,160,000 | 13.0297 | 3,840,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 502,500,000 | 1,350,000 | 13.0859 | 3,840,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 501,150,000 | 2,005,000 | 13.0508 | 3,840,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 499,145,000 | 255,000 | 12.9986 | 3,840,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 498,890,000 | 0 | 12.9919 | 3,840,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 498,890,000 | -1,145,000 | 12.9919 | 3,840,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 500,035,000 | 0 | 13.0217 | 3,840,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 500,035,000 | 180,000 | 13.0217 | 3,840,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 499,855,000 | -90,000 | 13.0171 | 3,840,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 499,945,000 | 0 | 13.0194 | 3,840,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 499,945,000 | -10,000 | 13.0194 | 3,840,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 499,955,000 | -670,000 | 13.0197 | 3,840,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 500,625,000 | -150,000 | 13.0371 | 3,840,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 500,775,000 | 0 | 13.0410 | 3,840,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 500,775,000 | 0 | 13.0410 | 3,840,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 500,775,000 | 0 | 13.0410 | 3,840,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 500,775,000 | 170,000 | 13.0410 | 3,840,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 500,605,000 | 0 | 13.0366 | 3,840,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 500,605,000 | 200,000 | 13.0366 | 3,840,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 500,405,000 | 0 | 13.0314 | 3,840,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 500,405,000 | -50,000 | 13.0314 | 3,840,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 500,455,000 | -1,625,000 | 13.0327 | 3,840,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 502,080,000 | 0 | 13.0750 | 3,840,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 502,080,000 | -395,000 | 13.0750 | 3,840,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 502,475,000 | 0 | 13.0853 | 3,840,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 502,475,000 | 0 | 13.0853 | 3,840,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 502,475,000 | 50,000 | 13.0853 | 3,840,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 502,425,000 | 1,375,000 | 13.0840 | 3,840,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 501,050,000 | 40,000 | 13.0482 | 3,840,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 501,010,000 | -850,000 | 13.0471 | 3,840,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 501,860,000 | -70,000 | 13.0693 | 3,840,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 501,930,000 | -1,055,000 | 13.0711 | 3,840,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 502,985,000 | 10,000 | 13.0986 | 3,840,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 502,975,000 | -10,000 | 13.0983 | 3,840,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 502,985,000 | -25,000 | 13.0986 | 3,840,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 503,010,000 | 0 | 13.0992 | 3,840,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 503,010,000 | -5,000 | 13.0992 | 3,840,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 503,015,000 | -915,000 | 13.0993 | 3,840,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 503,930,000 | 60,000 | 13.1232 | 3,840,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 503,870,000 | 2,175,000 | 13.1216 | 3,840,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 501,695,000 | -685,000 | 13.0650 | 3,840,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 502,380,000 | -4,250,000 | 13.0828 | 3,840,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 506,630,000 | 41,505,000 | 13.1935 | 3,840,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 465,125,000 | 76,635,000 | 12.1126 | 3,840,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 388,490,000 | 85,000 | 10.1169 | 3,840,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 388,405,000 | 310,000 | 10.1147 | 3,840,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 388,095,000 | 0 | 10.1066 | 3,840,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 388,095,000 | -200,000 | 10.1066 | 3,840,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 388,295,000 | 300,000 | 10.1118 | 3,840,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 387,995,000 | 355,000 | 10.1040 | 3,840,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 387,640,000 | 790,000 | 10.0948 | 3,840,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 386,850,000 | 0 | 10.0742 | 3,840,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 386,850,000 | -590,000 | 10.0742 | 3,840,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 387,440,000 | 175,000 | 10.0896 | 3,840,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 387,265,000 | 990,000 | 10.0850 | 3,840,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 386,275,000 | 0 | 10.0592 | 3,840,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 386,275,000 | 0 | 10.0592 | 3,840,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 386,275,000 | 205,000 | 10.0592 | 3,840,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 386,070,000 | 5,000 | 10.0539 | 3,840,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 386,065,000 | 100,000 | 10.0538 | 3,840,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 385,965,000 | 1,695,000 | 10.0512 | 3,840,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 384,270,000 | 800,000 | 10.0070 | 3,840,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 383,470,000 | -315,000 | 9.9862 | 3,840,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 383,785,000 | 100,000 | 9.9944 | 3,840,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 383,685,000 | 5,000 | 9.9918 | 3,840,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 383,680,000 | 105,000 | 9.9917 | 3,840,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 383,575,000 | -85,000 | 9.9889 | 3,840,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 383,660,000 | -380,000 | 9.9911 | 3,840,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 384,040,000 | 480,000 | 10.0010 | 3,840,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 383,560,000 | 575,000 | 9.9885 | 3,840,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 382,985,000 | 6,425,000 | 9.9736 | 3,840,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 376,560,000 | 60,000 | 9.8063 | 3,840,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 376,500,000 | 90,000 | 9.8047 | 3,840,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 376,410,000 | 290,000 | 9.8023 | 3,840,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 376,120,000 | 475,000 | 9.7948 | 3,840,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 375,645,000 | -500,000 | 9.7824 | 3,840,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 376,145,000 | 5,000 | 9.7954 | 3,840,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 376,140,000 | 0 | 9.7953 | 3,840,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 376,140,000 | 310,000 | 9.7953 | 3,840,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 375,830,000 | 0 | 9.7872 | 3,840,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 375,830,000 | 0 | 9.7872 | 3,840,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 375,830,000 | 605,000 | 9.7872 | 3,840,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 375,225,000 | 0 | 9.7715 | 3,840,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 375,225,000 | 1,320,000 | 9.7715 | 3,840,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 373,905,000 | 725,000 | 9.7371 | 3,840,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 373,180,000 | -350,000 | 9.7182 | 3,840,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 373,530,000 | -2,450,000 | 9.7273 | 3,840,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 375,980,000 | 2,285,000 | 9.7911 | 3,840,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 373,695,000 | -400,000 | 9.7316 | 3,840,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 374,095,000 | -600,000 | 9.7421 | 3,840,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 374,695,000 | -250,000 | 9.7577 | 3,840,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 374,945,000 | -225,000 | 9.7642 | 3,840,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 375,170,000 | -120,000 | 9.7701 | 3,840,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 375,290,000 | 0 | 9.7732 | 3,840,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 375,290,000 | 0 | 9.7732 | 3,840,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 375,290,000 | -550,000 | 9.7732 | 3,840,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 375,840,000 | 235,000 | 9.7875 | 3,840,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 375,605,000 | 0 | 9.7814 | 3,840,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 375,605,000 | -200,000 | 9.7814 | 3,840,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 375,805,000 | 5,000 | 9.7866 | 3,840,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 375,800,000 | -275,000 | 9.7865 | 3,840,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 376,075,000 | 515,000 | 9.7936 | 3,840,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 375,560,000 | -250,000 | 9.7802 | 3,840,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 375,810,000 | 1,730,000 | 9.7867 | 3,840,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 374,080,000 | -630,000 | 9.7417 | 3,840,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 374,710,000 | 0 | 9.7581 | 3,840,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 374,710,000 | -40,000 | 9.7581 | 3,840,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 374,750,000 | -605,000 | 9.7591 | 3,840,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 375,355,000 | -710,000 | 9.7749 | 3,840,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 376,065,000 | 75,000 | 9.7934 | 3,840,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 375,990,000 | 600,000 | 9.7914 | 3,840,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 375,390,000 | -2,030,000 | 9.7758 | 3,840,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 377,420,000 | -1,065,000 | 9.8286 | 3,840,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 378,485,000 | 60,000 | 9.8564 | 3,840,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 378,425,000 | 420,000 | 9.8548 | 3,840,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 378,005,000 | -5,000 | 9.8439 | 3,840,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 378,010,000 | 1,425,000 | 9.8440 | 3,840,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 376,585,000 | 60,000 | 9.8069 | 3,840,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 376,525,000 | -1,295,000 | 9.8053 | 3,840,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 377,820,000 | -575,000 | 9.8391 | 3,840,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 378,395,000 | -1,160,000 | 9.8540 | 3,840,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 379,555,000 | -235,000 | 9.8842 | 3,840,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 379,790,000 | -2,820,000 | 9.8904 | 3,840,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 382,610,000 | 615,000 | 9.9638 | 3,840,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 381,995,000 | 135,000 | 9.9478 | 3,840,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 381,860,000 | 0 | 9.9443 | 3,840,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 381,860,000 | -700,000 | 9.9443 | 3,840,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 382,560,000 | 0 | 9.9625 | 3,840,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 382,560,000 | -400,000 | 9.9625 | 3,840,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 382,960,000 | 0 | 9.9729 | 3,840,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 382,960,000 | 0 | 9.9729 | 3,840,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 382,960,000 | 100,000 | 9.9729 | 3,840,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 382,860,000 | 270,000 | 9.9703 | 3,840,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 382,590,000 | 410,000 | 9.9633 | 3,840,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 382,180,000 | 390,000 | 9.9526 | 3,840,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 381,790,000 | 55,000 | 9.9424 | 3,840,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 381,735,000 | 995,000 | 9.9410 | 3,840,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 380,740,000 | 30,000 | 9.9151 | 3,840,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 380,710,000 | 955,000 | 9.9143 | 3,840,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 379,755,000 | -855,000 | 9.8895 | 3,840,000,000 | 2017-12-31 |
| 2011 | 2018-01-29 | 380,610,000 | -425,000 | 9.9117 | 3,840,000,000 | 2017-12-31 |
| 2012 | 2018-01-26 | 381,035,000 | -145,000 | 9.9228 | 3,840,000,000 | 2017-12-31 |
| 2013 | 2018-01-25 | 381,180,000 | 10,090,000 | 9.9266 | 3,840,000,000 | 2017-12-31 |
| 2014 | 2018-01-24 | 371,090,000 | 6,940,000 | 9.6638 | 3,840,000,000 | 2017-12-31 |
| 2015 | 2018-01-23 | 364,150,000 | 7,725,000 | 9.4831 | 3,840,000,000 | 2017-12-31 |
| 2016 | 2018-01-22 | 356,425,000 | 8,285,000 | 9.2819 | 3,840,000,000 | 2017-12-31 |
| 2017 | 2018-01-19 | 348,140,000 | 5,285,000 | 9.0661 | 3,840,000,000 | 2017-12-31 |
| 2018 | 2018-01-18 | 342,855,000 | 3,450,000 | 8.9285 | 3,840,000,000 | 2017-12-31 |
| 2019 | 2018-01-17 | 339,405,000 | 2,060,000 | 8.8387 | 3,840,000,000 | 2017-12-31 |
| 2020 | 2018-01-16 | 337,345,000 | 515,000 | 8.7850 | 3,840,000,000 | 2017-12-31 |
| 2021 | 2018-01-15 | 336,830,000 | 1,180,000 | 8.7716 | 3,840,000,000 | 2017-12-31 |
| 2022 | 2018-01-12 | 335,650,000 | 1,140,000 | 8.7409 | 3,840,000,000 | 2017-12-31 |
| 2023 | 2018-01-11 | 334,510,000 | 1,085,000 | 8.7112 | 3,840,000,000 | 2017-12-31 |
| 2024 | 2018-01-10 | 333,425,000 | 435,000 | 8.6829 | 3,840,000,000 | 2017-12-31 |
| 2025 | 2018-01-09 | 332,990,000 | 450,000 | 8.6716 | 3,840,000,000 | 2017-12-31 |
| 2026 | 2018-01-08 | 332,540,000 | 600,000 | 8.6599 | 3,840,000,000 | 2017-12-31 |
| 2027 | 2018-01-05 | 331,940,000 | 620,000 | 8.6443 | 3,840,000,000 | 2017-12-31 |
| 2028 | 2018-01-04 | 331,320,000 | 160,000 | 8.6281 | 3,840,000,000 | 2017-12-31 |
| 2029 | 2018-01-03 | 331,160,000 | -255,000 | 8.6240 | 3,840,000,000 | 2017-12-31 |
| 2030 | 2018-01-02 | 331,415,000 | -145,000 | 8.6306 | 3,840,000,000 | 2017-12-31 |
| 2031 | 2017-12-29 | 331,560,000 | -100,000 | 8.6344 | 3,840,000,000 | 2017-11-30 |
| 2032 | 2017-12-28 | 331,660,000 | 0 | 8.6370 | 3,840,000,000 | 2017-11-30 |
| 2033 | 2017-12-27 | 331,660,000 | 205,000 | 8.6370 | 3,840,000,000 | 2017-11-30 |
| 2034 | 2017-12-22 | 331,455,000 | 20,000 | 8.6316 | 3,840,000,000 | 2017-11-30 |
| 2035 | 2017-12-21 | 331,435,000 | 335,000 | 8.6311 | 3,840,000,000 | 2017-11-30 |
| 2036 | 2017-12-20 | 331,100,000 | 565,000 | 8.6224 | 3,840,000,000 | 2017-11-30 |
| 2037 | 2017-12-19 | 330,535,000 | 3,735,000 | 8.6077 | 3,840,000,000 | 2017-11-30 |
| 2038 | 2017-12-18 | 326,800,000 | -140,000 | 8.5104 | 3,840,000,000 | 2017-11-30 |
| 2039 | 2017-12-15 | 326,940,000 | 410,000 | 8.5141 | 3,840,000,000 | 2017-11-30 |
| 2040 | 2017-12-14 | 326,530,000 | 1,315,000 | 8.5034 | 3,840,000,000 | 2017-11-30 |
| 2041 | 2017-12-13 | 325,215,000 | -1,910,000 | 8.4691 | 3,840,000,000 | 2017-11-30 |
| 2042 | 2017-12-12 | 327,125,000 | 440,000 | 8.5189 | 3,840,000,000 | 2017-11-30 |
| 2043 | 2017-12-11 | 326,685,000 | -220,000 | 8.5074 | 3,840,000,000 | 2017-11-30 |
| 2044 | 2017-12-08 | 326,905,000 | 1,005,000 | 8.5132 | 3,840,000,000 | 2017-11-30 |
| 2045 | 2017-12-07 | 325,900,000 | 165,000 | 8.4870 | 3,840,000,000 | 2017-11-30 |
| 2046 | 2017-12-06 | 325,735,000 | -102,330 | 8.4827 | 3,840,000,000 | 2017-11-30 |
| 2047 | 2017-12-05 | 325,837,330 | 625,000 | 8.4853 | 3,840,000,000 | 2017-11-30 |
| 2048 | 2017-12-04 | 325,212,330 | 485,000 | 8.4691 | 3,840,000,000 | 2017-11-30 |
| 2049 | 2017-12-01 | 324,727,330 | -335,000 | 8.4564 | 3,840,000,000 | 2017-11-30 |
| 2050 | 2017-11-30 | 325,062,330 | -200,000 | 8.4652 | 3,840,000,000 | 2017-11-30 |
| 2051 | 2017-11-29 | 325,262,330 | 20,000 | 8.4704 | 3,840,000,000 | 2017-10-31 |
| 2052 | 2017-11-28 | 325,242,330 | 310,000 | 8.4699 | 3,840,000,000 | 2017-10-31 |
| 2053 | 2017-11-27 | 324,932,330 | 200,000 | 8.4618 | 3,840,000,000 | 2017-10-31 |
| 2054 | 2017-11-24 | 324,732,330 | 1,565,000 | 8.4566 | 3,840,000,000 | 2017-10-31 |
| 2055 | 2017-11-23 | 323,167,330 | -3,920,000 | 8.4158 | 3,840,000,000 | 2017-10-31 |
| 2056 | 2017-11-22 | 327,087,330 | -2,200,000 | 8.5179 | 3,840,000,000 | 2017-10-31 |
| 2057 | 2017-11-21 | 329,287,330 | 235,000 | 8.5752 | 3,840,000,000 | 2017-10-31 |
| 2058 | 2017-11-20 | 329,052,330 | 2,475,000 | 8.5691 | 3,840,000,000 | 2017-10-31 |
| 2059 | 2017-11-17 | 326,577,330 | -625,000 | 8.5046 | 3,840,000,000 | 2017-10-31 |
| 2060 | 2017-11-16 | 327,202,330 | -815,000 | 8.5209 | 3,840,000,000 | 2017-10-31 |
| 2061 | 2017-11-15 | 328,017,330 | -50,000 | 8.5421 | 3,840,000,000 | 2017-10-31 |
| 2062 | 2017-11-14 | 328,067,330 | -65,000 | 8.5434 | 3,840,000,000 | 2017-10-31 |
| 2063 | 2017-11-13 | 328,132,330 | 585,000 | 8.5451 | 3,840,000,000 | 2017-10-31 |
| 2064 | 2017-11-10 | 327,547,330 | 0 | 8.5299 | 3,840,000,000 | 2017-10-31 |
| 2065 | 2017-11-09 | 327,547,330 | 10,000 | 8.5299 | 3,840,000,000 | 2017-10-31 |
| 2066 | 2017-11-08 | 327,537,330 | 245,000 | 8.5296 | 3,840,000,000 | 2017-10-31 |
| 2067 | 2017-11-07 | 327,292,330 | 740,000 | 8.5232 | 3,840,000,000 | 2017-10-31 |
| 2068 | 2017-11-06 | 326,552,330 | 140,000 | 8.5040 | 3,840,000,000 | 2017-10-31 |
| 2069 | 2017-11-03 | 326,412,330 | 255,000 | 8.5003 | 3,840,000,000 | 2017-10-31 |
| 2070 | 2017-11-02 | 326,157,330 | -35,000 | 8.4937 | 3,840,000,000 | 2017-10-31 |
| 2071 | 2017-11-01 | 326,192,330 | -5,000 | 8.4946 | 3,840,000,000 | 2017-10-31 |
| 2072 | 2017-10-31 | 326,197,330 | 400,000 | 8.4947 | 3,840,000,000 | 2017-10-31 |
| 2073 | 2017-10-30 | 325,797,330 | 115,000 | 8.4843 | 3,840,000,000 | 2017-09-30 |
| 2074 | 2017-10-27 | 325,682,330 | 500,000 | 8.4813 | 3,840,000,000 | 2017-09-30 |
| 2075 | 2017-10-26 | 325,182,330 | 355,000 | 8.4683 | 3,840,000,000 | 2017-09-30 |
| 2076 | 2017-10-25 | 324,827,330 | 810,000 | 8.4590 | 3,840,000,000 | 2017-09-30 |
| 2077 | 2017-10-24 | 324,017,330 | 1,380,000 | 8.4380 | 3,840,000,000 | 2017-09-30 |
| 2078 | 2017-10-23 | 322,637,330 | -1,505,000 | 8.4020 | 3,840,000,000 | 2017-09-30 |
| 2079 | 2017-10-20 | 324,142,330 | -110,000 | 8.4412 | 3,840,000,000 | 2017-09-30 |
| 2080 | 2017-10-19 | 324,252,330 | -10,000 | 8.4441 | 3,840,000,000 | 2017-09-30 |
| 2081 | 2017-10-18 | 324,262,330 | -145,000 | 8.4443 | 3,840,000,000 | 2017-09-30 |
| 2082 | 2017-10-17 | 324,407,330 | -825,000 | 8.4481 | 3,840,000,000 | 2017-09-30 |
| 2083 | 2017-10-16 | 325,232,330 | 990,000 | 8.4696 | 3,840,000,000 | 2017-09-30 |
| 2084 | 2017-10-13 | 324,242,330 | 1,405,000 | 8.4438 | 3,840,000,000 | 2017-09-30 |
| 2085 | 2017-10-12 | 322,837,330 | 100,000 | 8.4072 | 3,840,000,000 | 2017-09-30 |
| 2086 | 2017-10-11 | 322,737,330 | 10,000 | 8.4046 | 3,840,000,000 | 2017-09-30 |
| 2087 | 2017-10-10 | 322,727,330 | 555,000 | 8.4044 | 3,840,000,000 | 2017-09-30 |
| 2088 | 2017-10-09 | 322,172,330 | -1,550,000 | 8.3899 | 3,840,000,000 | 2017-09-30 |
| 2089 | 2017-10-06 | 323,722,330 | -365,000 | 8.4303 | 3,840,000,000 | 2017-09-30 |
| 2090 | 2017-10-04 | 324,087,330 | -790,000 | 8.4398 | 3,840,000,000 | 2017-09-30 |
| 2091 | 2017-10-03 | 324,877,330 | -505,000 | 8.4603 | 3,840,000,000 | 2017-09-30 |
| 2092 | 2017-09-29 | 325,382,330 | -105,000 | 8.4735 | 3,840,000,000 | 2017-08-31 |
| 2093 | 2017-09-28 | 325,487,330 | 540,000 | 8.4762 | 3,840,000,000 | 2017-08-31 |
| 2094 | 2017-09-27 | 324,947,330 | 100,000 | 8.4622 | 3,840,000,000 | 2017-08-31 |
| 2095 | 2017-09-26 | 324,847,330 | 790,000 | 8.4596 | 3,840,000,000 | 2017-08-31 |
| 2096 | 2017-09-25 | 324,057,330 | 65,000 | 8.4390 | 3,840,000,000 | 2017-08-31 |
| 2097 | 2017-09-22 | 323,992,330 | -425,000 | 8.4373 | 3,840,000,000 | 2017-08-31 |
| 2098 | 2017-09-21 | 324,417,330 | 52,330 | 8.4484 | 3,840,000,000 | 2017-08-31 |
| 2099 | 2017-09-20 | 324,365,000 | 130,000 | 8.4470 | 3,840,000,000 | 2017-08-31 |
| 2100 | 2017-09-19 | 324,235,000 | 330,000 | 8.4436 | 3,840,000,000 | 2017-08-31 |
| 2101 | 2017-09-18 | 323,905,000 | -105,000 | 8.4350 | 3,840,000,000 | 2017-08-31 |
| 2102 | 2017-09-15 | 324,010,000 | -560,000 | 8.4378 | 3,840,000,000 | 2017-08-31 |
| 2103 | 2017-09-14 | 324,570,000 | 2,355,000 | 8.4523 | 3,840,000,000 | 2017-08-31 |
| 2104 | 2017-09-13 | 322,215,000 | 20,000 | 8.3910 | 3,840,000,000 | 2017-08-31 |
| 2105 | 2017-09-12 | 322,195,000 | -385,000 | 8.3905 | 3,840,000,000 | 2017-08-31 |
| 2106 | 2017-09-11 | 322,580,000 | 205,000 | 8.4005 | 3,840,000,000 | 2017-08-31 |
| 2107 | 2017-09-08 | 322,375,000 | -680,000 | 8.3952 | 3,840,000,000 | 2017-08-31 |
| 2108 | 2017-09-07 | 323,055,000 | 2,245,000 | 8.4129 | 3,840,000,000 | 2017-08-31 |
| 2109 | 2017-09-06 | 320,810,000 | 230,000 | 8.3544 | 3,840,000,000 | 2017-08-31 |
| 2110 | 2017-09-05 | 320,580,000 | 115,000 | 8.3484 | 3,840,000,000 | 2017-08-31 |
| 2111 | 2017-09-04 | 320,465,000 | 85,000 | 8.3454 | 3,840,000,000 | 2017-08-31 |
| 2112 | 2017-09-01 | 320,380,000 | -355,000 | 8.3432 | 3,840,000,000 | 2017-08-31 |
| 2113 | 2017-08-31 | 320,735,000 | 695,000 | 8.3525 | 3,840,000,000 | 2017-08-31 |
| 2114 | 2017-08-30 | 320,040,000 | 850,000 | 8.3344 | 3,840,000,000 | 2017-07-31 |
| 2115 | 2017-08-29 | 319,190,000 | 1,000,000 | 8.3122 | 3,840,000,000 | 2017-07-31 |
| 2116 | 2017-08-28 | 318,190,000 | 520,000 | 8.2862 | 3,840,000,000 | 2017-07-31 |
| 2117 | 2017-08-25 | 317,670,000 | 385,000 | 8.2727 | 3,840,000,000 | 2017-07-31 |
| 2118 | 2017-08-24 | 317,285,000 | -705,000 | 8.2626 | 3,840,000,000 | 2017-07-31 |
| 2119 | 2017-08-23 | 317,990,000 | 0 | 8.2810 | 3,840,000,000 | 2017-07-31 |
| 2120 | 2017-08-22 | 317,990,000 | 380,000 | 8.2810 | 3,840,000,000 | 2017-07-31 |
| 2121 | 2017-08-21 | 317,610,000 | -785,000 | 8.2711 | 3,840,000,000 | 2017-07-31 |
| 2122 | 2017-08-18 | 318,395,000 | -485,000 | 8.2915 | 3,840,000,000 | 2017-07-31 |
| 2123 | 2017-08-17 | 318,880,000 | 4,655,000 | 8.3042 | 3,840,000,000 | 2017-07-31 |
| 2124 | 2017-08-16 | 314,225,000 | 320,000 | 8.1829 | 3,840,000,000 | 2017-07-31 |
| 2125 | 2017-08-15 | 313,905,000 | 90,000 | 8.1746 | 3,840,000,000 | 2017-07-31 |
| 2126 | 2017-08-14 | 313,815,000 | 1,570,000 | 8.1723 | 3,840,000,000 | 2017-07-31 |
| 2127 | 2017-08-11 | 312,245,000 | 1,320,000 | 8.1314 | 3,840,000,000 | 2017-07-31 |
| 2128 | 2017-08-10 | 310,925,000 | -635,000 | 8.0970 | 3,840,000,000 | 2017-07-31 |
| 2129 | 2017-08-09 | 311,560,000 | 115,000 | 8.1135 | 3,840,000,000 | 2017-07-31 |
| 2130 | 2017-08-08 | 311,445,000 | 875,000 | 8.1105 | 3,840,000,000 | 2017-07-31 |
| 2131 | 2017-08-07 | 310,570,000 | 720,000 | 8.0878 | 3,840,000,000 | 2017-07-31 |
| 2132 | 2017-08-04 | 309,850,000 | -560,000 | 8.0690 | 3,840,000,000 | 2017-07-31 |
| 2133 | 2017-08-03 | 310,410,000 | 200,000 | 8.0836 | 3,840,000,000 | 2017-07-31 |
| 2134 | 2017-08-02 | 310,210,000 | -1,725,000 | 8.0784 | 3,840,000,000 | 2017-07-31 |
| 2135 | 2017-08-01 | 311,935,000 | 95,000 | 8.1233 | 3,840,000,000 | 2017-07-31 |
| 2136 | 2017-07-31 | 311,840,000 | 1,265,000 | 8.1208 | 3,840,000,000 | 2017-07-31 |
| 2137 | 2017-07-28 | 310,575,000 | 845,000 | 8.0879 | 3,840,000,000 | 2017-06-30 |
| 2138 | 2017-07-27 | 309,730,000 | -160,000 | 8.0659 | 3,840,000,000 | 2017-06-30 |
| 2139 | 2017-07-26 | 309,890,000 | 85,000 | 8.0701 | 3,840,000,000 | 2017-06-30 |
| 2140 | 2017-07-25 | 309,805,000 | -1,350,000 | 8.0678 | 3,840,000,000 | 2017-06-30 |
| 2141 | 2017-07-24 | 311,155,000 | 500,000 | 8.1030 | 3,840,000,000 | 2017-06-30 |
| 2142 | 2017-07-21 | 310,655,000 | -2,155,000 | 8.0900 | 3,840,000,000 | 2017-06-30 |
| 2143 | 2017-07-20 | 312,810,000 | 2,715,000 | 8.1461 | 3,840,000,000 | 2017-06-30 |
| 2144 | 2017-07-19 | 310,095,000 | -6,435,000 | 8.0754 | 3,840,000,000 | 2017-06-30 |
| 2145 | 2017-07-18 | 316,530,000 | 3,590,000 | 8.2430 | 3,840,000,000 | 2017-06-30 |
| 2146 | 2017-07-17 | 312,940,000 | -14,275,000 | 8.1495 | 3,840,000,000 | 2017-06-30 |
| 2147 | 2017-07-14 | 327,215,000 | -1,985,000 | 8.5212 | 3,840,000,000 | 2017-06-30 |
| 2148 | 2017-07-13 | 329,200,000 | 6,390,000 | 8.5729 | 3,840,000,000 | 2017-06-30 |
| 2149 | 2017-07-12 | 322,810,000 | 2,235,000 | 8.4065 | 3,840,000,000 | 2017-06-30 |
| 2150 | 2017-07-11 | 320,575,000 | 200,000 | 8.3483 | 3,840,000,000 | 2017-06-30 |
| 2151 | 2017-07-10 | 320,375,000 | -2,610,000 | 8.3431 | 3,840,000,000 | 2017-06-30 |
| 2152 | 2017-07-07 | 322,985,000 | -3,530,000 | 8.4111 | 3,840,000,000 | 2017-06-30 |
| 2153 | 2017-07-06 | 326,515,000 | 1,350,000 | 8.5030 | 3,840,000,000 | 2017-06-30 |
| 2154 | 2017-07-05 | 325,165,000 | -2,200,000 | 8.4678 | 3,840,000,000 | 2017-06-30 |
| 2155 | 2017-07-04 | 327,365,000 | 4,685,000 | 8.5251 | 3,840,000,000 | 2017-06-30 |
| 2156 | 2017-07-03 | 322,680,000 | 1,540,000 | 8.4031 | 3,840,000,000 | 2017-06-30 |
| 2157 | 2017-06-30 | 321,140,000 | 188,845,000 | 8.3630 | 3,840,000,000 | 2017-06-30 |
| 2158 | 2017-06-29 | 132,295,000 | 4,697,150 | 3.4452 | 3,840,000,000 | 2017-05-31 |
| 2159 | 2017-06-28 | 127,597,850 | 16,337,850 | 3.3229 | 3,840,000,000 | 2017-05-31 |
| 2160 | 2017-06-27 | 111,260,000 | 5,330,000 | 2.8974 | 3,840,000,000 | 2017-05-31 |
| 2161 | 2017-06-26 | 105,930,000 | 2,890,000 | 2.7586 | 3,840,000,000 | 2017-05-31 |
| 2162 | 2017-06-23 | 103,040,000 | 1,090,000 | 2.6833 | 3,840,000,000 | 2017-05-31 |
| 2163 | 2017-06-22 | 101,950,000 | -290,000 | 2.6549 | 3,840,000,000 | 2017-05-31 |
| 2164 | 2017-06-21 | 102,240,000 | -315,000 | 2.6625 | 3,840,000,000 | 2017-05-31 |
| 2165 | 2017-06-20 | 102,555,000 | 385,000 | 2.6707 | 3,840,000,000 | 2017-05-31 |
| 2166 | 2017-06-19 | 102,170,000 | 120,000 | 2.6607 | 3,840,000,000 | 2017-05-31 |
| 2167 | 2017-06-16 | 102,050,000 | 600,000 | 2.6576 | 3,840,000,000 | 2017-05-31 |
| 2168 | 2017-06-15 | 101,450,000 | 490,000 | 2.6419 | 3,840,000,000 | 2017-05-31 |
| 2169 | 2017-06-14 | 100,960,000 | 250,000 | 2.6292 | 3,840,000,000 | 2017-05-31 |
| 2170 | 2017-06-13 | 100,710,000 | 405,000 | 2.6227 | 3,840,000,000 | 2017-05-31 |
| 2171 | 2017-06-12 | 100,305,000 | -140,000 | 2.6121 | 3,840,000,000 | 2017-05-31 |
| 2172 | 2017-06-09 | 100,445,000 | -65,000 | 2.6158 | 3,840,000,000 | 2017-05-31 |
| 2173 | 2017-06-08 | 100,510,000 | 1,865,000 | 2.6174 | 3,840,000,000 | 2017-05-31 |
| 2174 | 2017-06-07 | 98,645,000 | -12,740,000 | 2.5689 | 3,840,000,000 | 2017-05-31 |
| 2175 | 2017-06-06 | 111,385,000 | 60,000 | 2.9007 | 3,840,000,000 | 2017-05-31 |
| 2176 | 2017-06-05 | 111,325,000 | 45,000 | 2.8991 | 3,840,000,000 | 2017-05-31 |
| 2177 | 2017-06-02 | 111,280,000 | -835,000 | 2.8979 | 3,840,000,000 | 2017-05-31 |
| 2178 | 2017-06-01 | 112,115,000 | 240,000 | 2.9197 | 3,840,000,000 | 2017-05-31 |
| 2179 | 2017-05-31 | 111,875,000 | 480,000 | 2.9134 | 3,840,000,000 | 2017-05-31 |
| 2180 | 2017-05-29 | 111,395,000 | 185,000 | 2.9009 | 3,840,000,000 | 2017-04-30 |
| 2181 | 2017-05-26 | 111,210,000 | -270,000 | 2.8961 | 3,840,000,000 | 2017-04-30 |
| 2182 | 2017-05-25 | 111,480,000 | 185,000 | 2.9031 | 3,840,000,000 | 2017-04-30 |
| 2183 | 2017-05-24 | 111,295,000 | -340,000 | 2.8983 | 3,840,000,000 | 2017-04-30 |
| 2184 | 2017-05-23 | 111,635,000 | 915,000 | 2.9072 | 3,840,000,000 | 2017-04-30 |
| 2185 | 2017-05-22 | 110,720,000 | -1,565,000 | 2.8833 | 3,840,000,000 | 2017-04-30 |
| 2186 | 2017-05-19 | 112,285,000 | 785,000 | 2.9241 | 3,840,000,000 | 2017-04-30 |
| 2187 | 2017-05-18 | 111,500,000 | 8,280,000 | 2.9036 | 3,840,000,000 | 2017-04-30 |
| 2188 | 2017-05-17 | 103,220,000 | 1,420,000 | 2.6880 | 3,840,000,000 | 2017-04-30 |
| 2189 | 2017-05-16 | 101,800,000 | -90,000 | 2.6510 | 3,840,000,000 | 2017-04-30 |
| 2190 | 2017-05-15 | 101,890,000 | 495,000 | 2.6534 | 3,840,000,000 | 2017-04-30 |
| 2191 | 2017-05-12 | 101,395,000 | 155,000 | 2.6405 | 3,840,000,000 | 2017-04-30 |
| 2192 | 2017-05-11 | 101,240,000 | -270,000 | 2.6365 | 3,840,000,000 | 2017-04-30 |
| 2193 | 2017-05-10 | 101,510,000 | 8,340,000 | 2.6435 | 3,840,000,000 | 2017-04-30 |
| 2194 | 2017-05-09 | 93,170,000 | 195,000 | 2.4263 | 3,840,000,000 | 2017-04-30 |
| 2195 | 2017-05-08 | 92,975,000 | 135,000 | 2.4212 | 3,840,000,000 | 2017-04-30 |
| 2196 | 2017-05-05 | 92,840,000 | -95,000 | 2.4177 | 3,840,000,000 | 2017-04-30 |
| 2197 | 2017-05-04 | 92,935,000 | 980,000 | 2.4202 | 3,840,000,000 | 2017-04-30 |
| 2198 | 2017-05-02 | 91,955,000 | 180,000 | 2.3947 | 3,840,000,000 | 2017-04-30 |
| 2199 | 2017-04-28 | 91,775,000 | -215,000 | 2.3900 | 3,840,000,000 | 2017-03-31 |
| 2200 | 2017-04-27 | 91,990,000 | -2,980,000 | 2.3956 | 3,840,000,000 | 2017-03-31 |
| 2201 | 2017-04-26 | 94,970,000 | 1,040,000 | 2.4732 | 3,840,000,000 | 2017-03-31 |
| 2202 | 2017-04-25 | 93,930,000 | 535,000 | 2.4461 | 3,840,000,000 | 2017-03-31 |
| 2203 | 2017-04-24 | 93,395,000 | 2,505,000 | 2.4322 | 3,840,000,000 | 2017-03-31 |
| 2204 | 2017-04-21 | 90,890,000 | 135,000 | 2.3669 | 3,840,000,000 | 2017-03-31 |
| 2205 | 2017-04-20 | 90,755,000 | 90,000 | 2.3634 | 3,840,000,000 | 2017-03-31 |
| 2206 | 2017-04-19 | 90,665,000 | -465,000 | 2.3611 | 3,840,000,000 | 2017-03-31 |
| 2207 | 2017-04-18 | 91,130,000 | 320,000 | 2.3732 | 3,840,000,000 | 2017-03-31 |
| 2208 | 2017-04-13 | 90,810,000 | -25,000 | 2.3648 | 3,840,000,000 | 2017-03-31 |
| 2209 | 2017-04-12 | 90,835,000 | -285,000 | 2.3655 | 3,840,000,000 | 2017-03-31 |
| 2210 | 2017-04-11 | 91,120,000 | -240,000 | 2.3729 | 3,840,000,000 | 2017-03-31 |
| 2211 | 2017-04-10 | 91,360,000 | 5,000 | 2.3792 | 3,840,000,000 | 2017-03-31 |
| 2212 | 2017-04-07 | 91,355,000 | 3,845,000 | 2.3790 | 3,840,000,000 | 2017-03-31 |
| 2213 | 2017-04-06 | 87,510,000 | 255,000 | 2.2789 | 3,840,000,000 | 2017-03-31 |
| 2214 | 2017-04-05 | 87,255,000 | -5,000 | 2.2723 | 3,840,000,000 | 2017-03-31 |
| 2215 | 2017-04-03 | 87,260,000 | 465,000 | 2.2724 | 3,840,000,000 | 2017-03-31 |
| 2216 | 2017-03-31 | 86,795,000 | 235,000 | 2.2603 | 3,840,000,000 | 2017-03-31 |
| 2217 | 2017-03-30 | 86,560,000 | 560,000 | 2.2542 | 3,840,000,000 | 2017-02-28 |
| 2218 | 2017-03-29 | 86,000,000 | 115,000 | 2.2396 | 3,840,000,000 | 2017-02-28 |
| 2219 | 2017-03-28 | 85,885,000 | -1,000,000 | 2.2366 | 3,840,000,000 | 2017-02-28 |
| 2220 | 2017-03-27 | 86,885,000 | -100,000 | 2.2626 | 3,840,000,000 | 2017-02-28 |
| 2221 | 2017-03-24 | 86,985,000 | 680,000 | 2.2652 | 3,840,000,000 | 2017-02-28 |
| 2222 | 2017-03-23 | 86,305,000 | -1,550,000 | 2.2475 | 3,840,000,000 | 2017-02-28 |
| 2223 | 2017-03-22 | 87,855,000 | 455,000 | 2.2879 | 3,840,000,000 | 2017-02-28 |
| 2224 | 2017-03-21 | 87,400,000 | -47,440,000 | 2.2760 | 3,840,000,000 | 2017-02-28 |
| 2225 | 2017-03-20 | 134,840,000 | -95,000 | 3.5115 | 3,840,000,000 | 2017-02-28 |
| 2226 | 2017-03-17 | 134,935,000 | 8,810,000 | 3.5139 | 3,840,000,000 | 2017-02-28 |
| 2227 | 2017-03-16 | 126,125,000 | 320,000 | 3.2845 | 3,840,000,000 | 2017-02-28 |
| 2228 | 2017-03-15 | 125,805,000 | 2,300,000 | 3.2762 | 3,840,000,000 | 2017-02-28 |
| 2229 | 2017-03-14 | 123,505,000 | -1,120,000 | 3.2163 | 3,840,000,000 | 2017-02-28 |
| 2230 | 2017-03-13 | 124,625,000 | 2,810,000 | 3.2454 | 3,840,000,000 | 2017-02-28 |
| 2231 | 2017-03-10 | 121,815,000 | 710,000 | 3.1723 | 3,840,000,000 | 2017-02-28 |
| 2232 | 2017-03-09 | 121,105,000 | 245,000 | 3.1538 | 3,840,000,000 | 2017-02-28 |
| 2233 | 2017-03-08 | 120,860,000 | 295,000 | 3.1474 | 3,840,000,000 | 2017-02-28 |
| 2234 | 2017-03-07 | 120,565,000 | 290,000 | 3.1397 | 3,840,000,000 | 2017-02-28 |
| 2235 | 2017-03-06 | 120,275,000 | 1,340,000 | 3.1322 | 3,840,000,000 | 2017-02-28 |
| 2236 | 2017-03-03 | 118,935,000 | -745,000 | 3.0973 | 3,840,000,000 | 2017-02-28 |
| 2237 | 2017-03-02 | 119,680,000 | 545,000 | 3.1167 | 3,840,000,000 | 2017-02-28 |
| 2238 | 2017-03-01 | 119,135,000 | -60,000 | 3.1025 | 3,840,000,000 | 2017-02-28 |
| 2239 | 2017-02-28 | 119,195,000 | 80,000 | 3.1040 | 3,840,000,000 | 2017-02-28 |
| 2240 | 2017-02-27 | 119,115,000 | 0 | 3.1020 | 3,840,000,000 | 2017-01-31 |
| 2241 | 2017-02-24 | 119,115,000 | 110,000 | 3.1020 | 3,840,000,000 | 2017-01-31 |
| 2242 | 2017-02-23 | 119,005,000 | 155,000 | 3.0991 | 3,840,000,000 | 2017-01-31 |
| 2243 | 2017-02-22 | 118,850,000 | 100,000 | 3.0951 | 3,840,000,000 | 2017-01-31 |
| 2244 | 2017-02-21 | 118,750,000 | 125,000 | 3.0924 | 3,840,000,000 | 2017-01-31 |
| 2245 | 2017-02-20 | 118,625,000 | 245,000 | 3.0892 | 3,840,000,000 | 2017-01-31 |
| 2246 | 2017-02-17 | 118,380,000 | 90,000 | 3.0828 | 3,840,000,000 | 2017-01-31 |
| 2247 | 2017-02-16 | 118,290,000 | 55,000 | 3.0805 | 3,840,000,000 | 2017-01-31 |
| 2248 | 2017-02-15 | 118,235,000 | 0 | 3.0790 | 3,840,000,000 | 2017-01-31 |
| 2249 | 2017-02-14 | 118,235,000 | 115,000 | 3.0790 | 3,840,000,000 | 2017-01-31 |
| 2250 | 2017-02-13 | 118,120,000 | 40,000 | 3.0760 | 3,840,000,000 | 2017-01-31 |
| 2251 | 2017-02-10 | 118,080,000 | 0 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2252 | 2017-02-09 | 118,080,000 | 0 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2253 | 2017-02-08 | 118,080,000 | 0 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2254 | 2017-02-07 | 118,080,000 | 0 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2255 | 2017-02-06 | 118,080,000 | 0 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2256 | 2017-02-03 | 118,080,000 | 0 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2257 | 2017-02-02 | 118,080,000 | -5,000 | 3.0750 | 3,840,000,000 | 2017-01-31 |
| 2258 | 2017-02-01 | 118,085,000 | -1,220,000 | 3.0751 | 3,840,000,000 | 2017-01-31 |
| 2259 | 2017-01-27 | 119,305,000 | 0 | 3.1069 | 3,840,000,000 | 2016-12-31 |
| 2260 | 2017-01-26 | 119,305,000 | -15,000 | 3.1069 | 3,840,000,000 | 2016-12-31 |
| 2261 | 2017-01-25 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2262 | 2017-01-24 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2263 | 2017-01-23 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2264 | 2017-01-20 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2265 | 2017-01-19 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2266 | 2017-01-18 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2267 | 2017-01-17 | 119,320,000 | -20,000 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2268 | 2017-01-16 | 119,340,000 | 20,000 | 3.1078 | 3,840,000,000 | 2016-12-31 |
| 2269 | 2017-01-13 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2270 | 2017-01-12 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2271 | 2017-01-11 | 119,320,000 | 0 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2272 | 2017-01-10 | 119,320,000 | 10,000 | 3.1073 | 3,840,000,000 | 2016-12-31 |
| 2273 | 2017-01-09 | 119,310,000 | -25,000 | 3.1070 | 3,840,000,000 | 2016-12-31 |
| 2274 | 2017-01-06 | 119,335,000 | 0 | 3.1077 | 3,840,000,000 | 2016-12-31 |
| 2275 | 2017-01-05 | 119,335,000 | 0 | 3.1077 | 3,840,000,000 | 2016-12-31 |
| 2276 | 2017-01-04 | 119,335,000 | 0 | 3.1077 | 3,840,000,000 | 2016-12-31 |
| 2277 | 2017-01-03 | 119,335,000 | 0 | 3.1077 | 3,840,000,000 | 2016-12-31 |
| 2278 | 2016-12-30 | 119,335,000 | -40,000 | 3.1077 | 3,840,000,000 | 2016-12-15 |
| 2279 | 2016-12-29 | 119,375,000 | 0 | 3.1087 | 3,840,000,000 | 2016-12-15 |
| 2280 | 2016-12-28 | 119,375,000 | 0 | 3.1087 | 3,840,000,000 | 2016-12-15 |
| 2281 | 2016-12-23 | 119,375,000 | 0 | 3.1087 | 3,840,000,000 | 2016-12-15 |
| 2282 | 2016-12-22 | 119,375,000 | 40,000 | 3.1087 | 3,840,000,000 | 2016-12-15 |
| 2283 | 2016-12-21 | 119,335,000 | -62,465,000 | 3.1077 | 3,840,000,000 | 2016-12-15 |
| 2284 | 2016-12-20 | 181,800,000 | 0 | 4.7344 | 3,840,000,000 | 2016-12-15 |
| 2285 | 2016-12-19 | 181,800,000 | 0 | 4.7344 | 3,840,000,000 | 2016-12-15 |
| 2286 | 2016-12-16 | 181,800,000 | 159,075,000 | 4.7344 | 3,840,000,000 | 2016-12-15 |
| 2287 | 2016-12-15 | 22,725,000 | 5,000 | 0.5918 | 3,840,000,000 | 2016-12-15 |
| 2288 | 2016-12-14 | 22,720,000 | 0 | 4.7333 | 480,000,000 | 2016-11-30 |
| 2289 | 2016-12-13 | 22,720,000 | 405,000 | 4.7333 | 480,000,000 | 2016-11-30 |
| 2290 | 2016-12-12 | 22,315,000 | 0 | 4.6490 | 480,000,000 | 2016-11-30 |
| 2291 | 2016-12-09 | 22,315,000 | 15,000 | 4.6490 | 480,000,000 | 2016-11-30 |
| 2292 | 2016-12-08 | 22,300,000 | -5,000,000 | 4.6458 | 480,000,000 | 2016-11-30 |
| 2293 | 2016-12-07 | 27,300,000 | 10,000 | 5.6875 | 480,000,000 | 2016-11-30 |
| 2294 | 2016-12-06 | 27,290,000 | 20,000 | 5.6854 | 480,000,000 | 2016-11-30 |
| 2295 | 2016-12-05 | 27,270,000 | 40,000 | 5.6813 | 480,000,000 | 2016-11-30 |
| 2296 | 2016-12-02 | 27,230,000 | -5,000 | 5.6729 | 480,000,000 | 2016-11-30 |
| 2297 | 2016-12-01 | 27,235,000 | 60,000 | 5.6740 | 480,000,000 | 2016-11-30 |
| 2298 | 2016-11-30 | 27,175,000 | 0 | 5.6615 | 480,000,000 | 2016-11-30 |
| 2299 | 2016-11-29 | 27,175,000 | 50,000 | 5.6615 | 480,000,000 | 2016-10-31 |
| 2300 | 2016-11-28 | 27,125,000 | 5,000 | 5.6510 | 480,000,000 | 2016-10-31 |
| 2301 | 2016-11-25 | 27,120,000 | 20,000 | 5.6500 | 480,000,000 | 2016-10-31 |
| 2302 | 2016-11-24 | 27,100,000 | 0 | 5.6458 | 480,000,000 | 2016-10-31 |
| 2303 | 2016-11-23 | 27,100,000 | -35,000 | 5.6458 | 480,000,000 | 2016-10-31 |
| 2304 | 2016-11-22 | 27,135,000 | 10,000 | 5.6531 | 480,000,000 | 2016-10-31 |
| 2305 | 2016-11-21 | 27,125,000 | 15,000 | 5.6510 | 480,000,000 | 2016-10-31 |
| 2306 | 2016-11-18 | 27,110,000 | 5,000 | 5.6479 | 480,000,000 | 2016-10-31 |
| 2307 | 2016-11-17 | 27,105,000 | -1,000,000 | 5.6469 | 480,000,000 | 2016-10-31 |
| 2308 | 2016-11-16 | 28,105,000 | -10,000 | 5.8552 | 480,000,000 | 2016-10-31 |
| 2309 | 2016-11-15 | 28,115,000 | 5,000 | 5.8573 | 480,000,000 | 2016-10-31 |
| 2310 | 2016-11-14 | 28,110,000 | 5,000 | 5.8563 | 480,000,000 | 2016-10-31 |
| 2311 | 2016-11-11 | 28,105,000 | 5,000 | 5.8552 | 480,000,000 | 2016-10-31 |
| 2312 | 2016-11-10 | 28,100,000 | 15,000 | 5.8542 | 480,000,000 | 2016-10-31 |
| 2313 | 2016-11-09 | 28,085,000 | 0 | 5.8510 | 480,000,000 | 2016-10-31 |
| 2314 | 2016-11-08 | 28,085,000 | 5,000 | 5.8510 | 480,000,000 | 2016-10-31 |
| 2315 | 2016-11-07 | 28,080,000 | 0 | 5.8500 | 480,000,000 | 2016-10-31 |
| 2316 | 2016-11-04 | 28,080,000 | 0 | 5.8500 | 480,000,000 | 2016-10-31 |
| 2317 | 2016-11-03 | 28,080,000 | 25,000 | 5.8500 | 480,000,000 | 2016-10-31 |
| 2318 | 2016-11-02 | 28,055,000 | 0 | 5.8448 | 480,000,000 | 2016-10-31 |
| 2319 | 2016-11-01 | 28,055,000 | 20,000 | 5.8448 | 480,000,000 | 2016-10-31 |
| 2320 | 2016-10-31 | 28,035,000 | 0 | 5.8406 | 480,000,000 | 2016-10-31 |
| 2321 | 2016-10-28 | 28,035,000 | 0 | 5.8406 | 480,000,000 | 2016-09-30 |
| 2322 | 2016-10-27 | 28,035,000 | -95,000 | 5.8406 | 480,000,000 | 2016-09-30 |
| 2323 | 2016-10-26 | 28,130,000 | -10,000 | 5.8604 | 480,000,000 | 2016-09-30 |
| 2324 | 2016-10-25 | 28,140,000 | -5,000 | 5.8625 | 480,000,000 | 2016-09-30 |
| 2325 | 2016-10-24 | 28,145,000 | 0 | 5.8635 | 480,000,000 | 2016-09-30 |
| 2326 | 2016-10-21 | 28,145,000 | 0 | 5.8635 | 480,000,000 | 2016-09-30 |
| 2327 | 2016-10-20 | 28,145,000 | 0 | 5.8635 | 480,000,000 | 2016-09-30 |
| 2328 | 2016-10-19 | 28,145,000 | 0 | 5.8635 | 480,000,000 | 2016-09-30 |
| 2329 | 2016-10-18 | 28,145,000 | 30,000 | 5.8635 | 480,000,000 | 2016-09-30 |
| 2330 | 2016-10-17 | 28,115,000 | 0 | 5.8573 | 480,000,000 | 2016-09-30 |
| 2331 | 2016-10-14 | 28,115,000 | 0 | 5.8573 | 480,000,000 | 2016-09-30 |
| 2332 | 2016-10-13 | 28,115,000 | 0 | 5.8573 | 480,000,000 | 2016-09-30 |
| 2333 | 2016-10-12 | 28,115,000 | 0 | 5.8573 | 480,000,000 | 2016-09-30 |
| 2334 | 2016-10-11 | 28,115,000 | 0 | 5.8573 | 480,000,000 | 2016-09-30 |
| 2335 | 2016-10-07 | 28,115,000 | 20,000 | 5.8573 | 480,000,000 | 2016-09-30 |
| 2336 | 2016-10-06 | 28,095,000 | 0 | 5.8531 | 480,000,000 | 2016-09-30 |
| 2337 | 2016-10-05 | 28,095,000 | 5,000 | 5.8531 | 480,000,000 | 2016-09-30 |
| 2338 | 2016-10-04 | 28,090,000 | 0 | 5.8521 | 480,000,000 | 2016-09-30 |
| 2339 | 2016-10-03 | 28,090,000 | 15,000 | 5.8521 | 480,000,000 | 2016-09-30 |
| 2340 | 2016-09-30 | 28,075,000 | -20,000 | 5.8490 | 480,000,000 | 2016-09-30 |
| 2341 | 2016-09-29 | 28,095,000 | -45,000 | 5.8531 | 480,000,000 | 2016-08-31 |
| 2342 | 2016-09-28 | 28,140,000 | 0 | 5.8625 | 480,000,000 | 2016-08-31 |
| 2343 | 2016-09-27 | 28,140,000 | 0 | 5.8625 | 480,000,000 | 2016-08-31 |
| 2344 | 2016-09-26 | 28,140,000 | 5,000 | 5.8625 | 480,000,000 | 2016-08-31 |
| 2345 | 2016-09-23 | 28,135,000 | 0 | 5.8615 | 480,000,000 | 2016-08-31 |
| 2346 | 2016-09-22 | 28,135,000 | 5,000 | 5.8615 | 480,000,000 | 2016-08-31 |
| 2347 | 2016-09-21 | 28,130,000 | 0 | 5.8604 | 480,000,000 | 2016-08-31 |
| 2348 | 2016-09-20 | 28,130,000 | -100,000 | 5.8604 | 480,000,000 | 2016-08-31 |
| 2349 | 2016-09-19 | 28,230,000 | -15,000 | 5.8813 | 480,000,000 | 2016-08-31 |
| 2350 | 2016-09-15 | 28,245,000 | 5,000 | 5.8844 | 480,000,000 | 2016-08-31 |
| 2351 | 2016-09-14 | 28,240,000 | 0 | 5.8833 | 480,000,000 | 2016-08-31 |
| 2352 | 2016-09-13 | 28,240,000 | 5,000 | 5.8833 | 480,000,000 | 2016-08-31 |
| 2353 | 2016-09-12 | 28,235,000 | 0 | 5.8823 | 480,000,000 | 2016-08-31 |
| 2354 | 2016-09-09 | 28,235,000 | 0 | 5.8823 | 480,000,000 | 2016-08-31 |
| 2355 | 2016-09-08 | 28,235,000 | 0 | 5.8823 | 480,000,000 | 2016-08-31 |
| 2356 | 2016-09-07 | 28,235,000 | 0 | 5.8823 | 480,000,000 | 2016-08-31 |
| 2357 | 2016-09-06 | 28,235,000 | -40,000 | 5.8823 | 480,000,000 | 2016-08-31 |
| 2358 | 2016-09-05 | 28,275,000 | 1,495,000 | 5.8906 | 480,000,000 | 2016-08-31 |
| 2359 | 2016-09-02 | 26,780,000 | -2,000,000 | 5.5792 | 480,000,000 | 2016-08-31 |
| 2360 | 2016-09-01 | 28,780,000 | 5,000 | 5.9958 | 480,000,000 | 2016-08-31 |
| 2361 | 2016-08-31 | 28,775,000 | 0 | 5.9948 | 480,000,000 | 2016-08-31 |
| 2362 | 2016-08-30 | 28,775,000 | -5,000 | 5.9948 | 480,000,000 | 2016-07-31 |
| 2363 | 2016-08-29 | 28,780,000 | -30,000 | 5.9958 | 480,000,000 | 2016-07-31 |
| 2364 | 2016-08-26 | 28,810,000 | 0 | 6.0021 | 480,000,000 | 2016-07-31 |
| 2365 | 2016-08-25 | 28,810,000 | 0 | 6.0021 | 480,000,000 | 2016-07-31 |
| 2366 | 2016-08-24 | 28,810,000 | -70,000 | 6.0021 | 480,000,000 | 2016-07-31 |
| 2367 | 2016-08-23 | 28,880,000 | 0 | 6.0167 | 480,000,000 | 2016-07-31 |
| 2368 | 2016-08-22 | 28,880,000 | 0 | 6.0167 | 480,000,000 | 2016-07-31 |
| 2369 | 2016-08-19 | 28,880,000 | -5,000 | 6.0167 | 480,000,000 | 2016-07-31 |
| 2370 | 2016-08-18 | 28,885,000 | 0 | 6.0177 | 480,000,000 | 2016-07-31 |
| 2371 | 2016-08-17 | 28,885,000 | 0 | 6.0177 | 480,000,000 | 2016-07-31 |
| 2372 | 2016-08-16 | 28,885,000 | 0 | 6.0177 | 480,000,000 | 2016-07-31 |
| 2373 | 2016-08-15 | 28,885,000 | 0 | 6.0177 | 480,000,000 | 2016-07-31 |
| 2374 | 2016-08-12 | 28,885,000 | 35,000 | 6.0177 | 480,000,000 | 2016-07-31 |
| 2375 | 2016-08-11 | 28,850,000 | 0 | 6.0104 | 480,000,000 | 2016-07-31 |
| 2376 | 2016-08-10 | 28,850,000 | 0 | 6.0104 | 480,000,000 | 2016-07-31 |
| 2377 | 2016-08-09 | 28,850,000 | 0 | 6.0104 | 480,000,000 | 2016-07-31 |
| 2378 | 2016-08-08 | 28,850,000 | 1,750,000 | 6.0104 | 480,000,000 | 2016-07-31 |
| 2379 | 2016-08-05 | 27,100,000 | 0 | 5.6458 | 480,000,000 | 2016-07-31 |
| 2380 | 2016-08-04 | 27,100,000 | 0 | 5.6458 | 480,000,000 | 2016-07-31 |
| 2381 | 2016-08-03 | 27,100,000 | -5,000 | 5.6458 | 480,000,000 | 2016-07-31 |
| 2382 | 2016-08-02 | 27,105,000 | 0 | 5.6469 | 480,000,000 | 2016-07-31 |
| 2383 | 2016-08-01 | 27,105,000 | 0 | 5.6469 | 480,000,000 | 2016-07-31 |
| 2384 | 2016-07-29 | 27,105,000 | -5,000 | 5.6469 | 480,000,000 | 2016-06-30 |
| 2385 | 2016-07-28 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2386 | 2016-07-27 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2387 | 2016-07-26 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2388 | 2016-07-25 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2389 | 2016-07-22 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2390 | 2016-07-21 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2391 | 2016-07-20 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2392 | 2016-07-19 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2393 | 2016-07-18 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2394 | 2016-07-15 | 27,110,000 | 0 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2395 | 2016-07-14 | 27,110,000 | -15,000 | 5.6479 | 480,000,000 | 2016-06-30 |
| 2396 | 2016-07-13 | 27,125,000 | 410,000 | 5.6510 | 480,000,000 | 2016-06-30 |
| 2397 | 2016-07-12 | 26,715,000 | -15,000 | 5.5656 | 480,000,000 | 2016-06-30 |
| 2398 | 2016-07-11 | 26,730,000 | -10,000 | 5.5688 | 480,000,000 | 2016-06-30 |
| 2399 | 2016-07-08 | 26,740,000 | -25,000 | 5.5708 | 480,000,000 | 2016-06-30 |
| 2400 | 2016-07-07 | 26,765,000 | -15,000 | 5.5760 | 480,000,000 | 2016-06-30 |
| 2401 | 2016-07-06 | 26,780,000 | 0 | 5.5792 | 480,000,000 | 2016-06-30 |
| 2402 | 2016-07-05 | 26,780,000 | 10,000 | 5.5792 | 480,000,000 | 2016-06-30 |
| 2403 | 2016-07-04 | 26,770,000 | 0 | 5.5771 | 480,000,000 | 2016-06-30 |
| 2404 | 2016-06-30 | 26,770,000 | 0 | 5.5771 | 480,000,000 | 2016-06-30 |
| 2405 | 2016-06-29 | 26,770,000 | 0 | 5.5771 | 480,000,000 | 2016-05-31 |
| 2406 | 2016-06-28 | 26,770,000 | 0 | 5.5771 | 480,000,000 | 2016-05-31 |
| 2407 | 2016-06-27 | 26,770,000 | 0 | 5.5771 | 480,000,000 | 2016-05-31 |
| 2408 | 2016-06-24 | 26,770,000 | 65,000 | 5.5771 | 480,000,000 | 2016-05-31 |
| 2409 | 2016-06-23 | 26,705,000 | -55,000 | 5.5635 | 480,000,000 | 2016-05-31 |
| 2410 | 2016-06-22 | 26,760,000 | -70,000 | 5.5750 | 480,000,000 | 2016-05-31 |
| 2411 | 2016-06-21 | 26,830,000 | 5,000 | 5.5896 | 480,000,000 | 2016-05-31 |
| 2412 | 2016-06-20 | 26,825,000 | 0 | 5.5885 | 480,000,000 | 2016-05-31 |
| 2413 | 2016-06-17 | 26,825,000 | -3,000,000 | 5.5885 | 480,000,000 | 2016-05-31 |
| 2414 | 2016-06-16 | 29,825,000 | 0 | 6.2135 | 480,000,000 | 2016-05-31 |
| 2415 | 2016-06-15 | 29,825,000 | -5,000 | 6.2135 | 480,000,000 | 2016-05-31 |
| 2416 | 2016-06-14 | 29,830,000 | 5,000 | 6.2146 | 480,000,000 | 2016-05-31 |
| 2417 | 2016-06-13 | 29,825,000 | 10,000 | 6.2135 | 480,000,000 | 2016-05-31 |
| 2418 | 2016-06-10 | 29,815,000 | 5,000 | 6.2115 | 480,000,000 | 2016-05-31 |
| 2419 | 2016-06-08 | 29,810,000 | -5,000 | 6.2104 | 480,000,000 | 2016-05-31 |
| 2420 | 2016-06-07 | 29,815,000 | -30,000 | 6.2115 | 480,000,000 | 2016-05-31 |
| 2421 | 2016-06-06 | 29,845,000 | 0 | 6.2177 | 480,000,000 | 2016-05-31 |
| 2422 | 2016-06-03 | 29,845,000 | 5,000 | 6.2177 | 480,000,000 | 2016-05-31 |
| 2423 | 2016-06-02 | 29,840,000 | 5,000 | 6.2167 | 480,000,000 | 2016-05-31 |
| 2424 | 2016-06-01 | 29,835,000 | 5,000 | 6.2156 | 480,000,000 | 2016-05-31 |
| 2425 | 2016-05-31 | 29,830,000 | 5,000 | 6.2146 | 480,000,000 | 2016-05-31 |
| 2426 | 2016-05-30 | 29,825,000 | 5,000 | 6.2135 | 480,000,000 | 2016-04-30 |
| 2427 | 2016-05-27 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2428 | 2016-05-26 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2429 | 2016-05-25 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2430 | 2016-05-24 | 29,820,000 | 5,000 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2431 | 2016-05-23 | 29,815,000 | 0 | 6.2115 | 480,000,000 | 2016-04-30 |
| 2432 | 2016-05-20 | 29,815,000 | 5,000 | 6.2115 | 480,000,000 | 2016-04-30 |
| 2433 | 2016-05-19 | 29,810,000 | 0 | 6.2104 | 480,000,000 | 2016-04-30 |
| 2434 | 2016-05-18 | 29,810,000 | -10,000 | 6.2104 | 480,000,000 | 2016-04-30 |
| 2435 | 2016-05-17 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2436 | 2016-05-16 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2437 | 2016-05-13 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2438 | 2016-05-12 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2439 | 2016-05-11 | 29,820,000 | 0 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2440 | 2016-05-10 | 29,820,000 | 235,000 | 6.2125 | 480,000,000 | 2016-04-30 |
| 2441 | 2016-05-09 | 29,585,000 | 0 | 6.1635 | 480,000,000 | 2016-04-30 |
| 2442 | 2016-05-06 | 29,585,000 | 0 | 6.1635 | 480,000,000 | 2016-04-30 |
| 2443 | 2016-05-05 | 29,585,000 | 0 | 6.1635 | 480,000,000 | 2016-04-30 |
| 2444 | 2016-05-04 | 29,585,000 | 0 | 6.1635 | 480,000,000 | 2016-04-30 |
| 2445 | 2016-05-03 | 29,585,000 | 25,000 | 6.1635 | 480,000,000 | 2016-04-30 |
| 2446 | 2016-04-29 | 29,560,000 | 0 | 6.1583 | 480,000,000 | 2016-03-31 |
| 2447 | 2016-04-28 | 29,560,000 | 0 | 6.1583 | 480,000,000 | 2016-03-31 |
| 2448 | 2016-04-27 | 29,560,000 | 0 | 6.1583 | 480,000,000 | 2016-03-31 |
| 2449 | 2016-04-26 | 29,560,000 | 0 | 6.1583 | 480,000,000 | 2016-03-31 |
| 2450 | 2016-04-25 | 29,560,000 | 200,000 | 6.1583 | 480,000,000 | 2016-03-31 |
| 2451 | 2016-04-22 | 29,360,000 | 0 | 6.1167 | 480,000,000 | 2016-03-31 |
| 2452 | 2016-04-21 | 29,360,000 | 0 | 6.1167 | 480,000,000 | 2016-03-31 |
| 2453 | 2016-04-20 | 29,360,000 | 15,000 | 6.1167 | 480,000,000 | 2016-03-31 |
| 2454 | 2016-04-19 | 29,345,000 | 10,000 | 6.1135 | 480,000,000 | 2016-03-31 |
| 2455 | 2016-04-18 | 29,335,000 | 0 | 6.1115 | 480,000,000 | 2016-03-31 |
| 2456 | 2016-04-15 | 29,335,000 | 0 | 6.1115 | 480,000,000 | 2016-03-31 |
| 2457 | 2016-04-14 | 29,335,000 | 0 | 6.1115 | 480,000,000 | 2016-03-31 |
| 2458 | 2016-04-13 | 29,335,000 | 0 | 6.1115 | 480,000,000 | 2016-03-31 |
| 2459 | 2016-04-12 | 29,335,000 | -5,000 | 6.1115 | 480,000,000 | 2016-03-31 |
| 2460 | 2016-04-11 | 29,340,000 | 0 | 6.1125 | 480,000,000 | 2016-03-31 |
| 2461 | 2016-04-08 | 29,340,000 | 0 | 6.1125 | 480,000,000 | 2016-03-31 |
| 2462 | 2016-04-07 | 29,340,000 | 0 | 6.1125 | 480,000,000 | 2016-03-31 |
| 2463 | 2016-04-06 | 29,340,000 | 0 | 6.1125 | 480,000,000 | 2016-03-31 |
| 2464 | 2016-04-05 | 29,340,000 | 0 | 6.1125 | 480,000,000 | 2016-03-31 |
| 2465 | 2016-04-01 | 29,340,000 | 20,000 | 6.1125 | 480,000,000 | 2016-03-31 |
| 2466 | 2016-03-31 | 29,320,000 | 5,000 | 6.1083 | 480,000,000 | 2016-03-31 |
| 2467 | 2016-03-30 | 29,315,000 | 0 | 6.1073 | 480,000,000 | 2016-02-29 |
| 2468 | 2016-03-29 | 29,315,000 | 0 | 6.1073 | 480,000,000 | 2016-02-29 |
| 2469 | 2016-03-24 | 29,315,000 | 0 | 6.1073 | 480,000,000 | 2016-02-29 |
| 2470 | 2016-03-23 | 29,315,000 | 0 | 6.1073 | 480,000,000 | 2016-02-29 |
| 2471 | 2016-03-22 | 29,315,000 | 10,000 | 6.1073 | 480,000,000 | 2016-02-29 |
| 2472 | 2016-03-21 | 29,305,000 | 5,000 | 6.1052 | 480,000,000 | 2016-02-29 |
| 2473 | 2016-03-18 | 29,300,000 | 0 | 6.1042 | 480,000,000 | 2016-02-29 |
| 2474 | 2016-03-17 | 29,300,000 | 5,000 | 6.1042 | 480,000,000 | 2016-02-29 |
| 2475 | 2016-03-16 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2476 | 2016-03-15 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2477 | 2016-03-14 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2478 | 2016-03-11 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2479 | 2016-03-10 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2480 | 2016-03-09 | 29,295,000 | 0 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2481 | 2016-03-08 | 29,295,000 | 60,000 | 6.1031 | 480,000,000 | 2016-02-29 |
| 2482 | 2016-03-07 | 29,235,000 | 0 | 6.0906 | 480,000,000 | 2016-02-29 |
| 2483 | 2016-03-04 | 29,235,000 | 0 | 6.0906 | 480,000,000 | 2016-02-29 |
| 2484 | 2016-03-03 | 29,235,000 | 0 | 6.0906 | 480,000,000 | 2016-02-29 |
| 2485 | 2016-03-02 | 29,235,000 | 0 | 6.0906 | 480,000,000 | 2016-02-29 |
| 2486 | 2016-03-01 | 29,235,000 | 5,000 | 6.0906 | 480,000,000 | 2016-02-29 |
| 2487 | 2016-02-29 | 29,230,000 | 5,000 | 6.0896 | 480,000,000 | 2016-02-29 |
| 2488 | 2016-02-26 | 29,225,000 | 0 | 6.0885 | 480,000,000 | 2016-01-31 |
| 2489 | 2016-02-25 | 29,225,000 | 0 | 6.0885 | 480,000,000 | 2016-01-31 |
| 2490 | 2016-02-24 | 29,225,000 | 0 | 6.0885 | 480,000,000 | 2016-01-31 |
| 2491 | 2016-02-23 | 29,225,000 | 0 | 6.0885 | 480,000,000 | 2016-01-31 |
| 2492 | 2016-02-22 | 29,225,000 | 0 | 6.0885 | 480,000,000 | 2016-01-31 |
| 2493 | 2016-02-19 | 29,225,000 | 5,000 | 6.0885 | 480,000,000 | 2016-01-31 |
| 2494 | 2016-02-18 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2495 | 2016-02-17 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2496 | 2016-02-16 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2497 | 2016-02-15 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2498 | 2016-02-12 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2499 | 2016-02-11 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2500 | 2016-02-05 | 29,220,000 | 175,000 | 6.0875 | 480,000,000 | 2016-01-31 |
| 2501 | 2016-02-04 | 29,045,000 | 20,000 | 6.0510 | 480,000,000 | 2016-01-31 |
| 2502 | 2016-02-03 | 29,025,000 | 0 | 6.0469 | 480,000,000 | 2016-01-31 |
| 2503 | 2016-02-02 | 29,025,000 | 0 | 6.0469 | 480,000,000 | 2016-01-31 |
| 2504 | 2016-02-01 | 29,025,000 | 215,000 | 6.0469 | 480,000,000 | 2016-01-31 |
| 2505 | 2016-01-29 | 28,810,000 | 0 | 6.0021 | 480,000,000 | 2015-12-31 |
| 2506 | 2016-01-28 | 28,810,000 | 30,000 | 6.0021 | 480,000,000 | 2015-12-31 |
| 2507 | 2016-01-27 | 28,780,000 | 45,000 | 5.9958 | 480,000,000 | 2015-12-31 |
| 2508 | 2016-01-26 | 28,735,000 | 20,000 | 5.9865 | 480,000,000 | 2015-12-31 |
| 2509 | 2016-01-25 | 28,715,000 | 0 | 5.9823 | 480,000,000 | 2015-12-31 |
| 2510 | 2016-01-22 | 28,715,000 | 100,000 | 5.9823 | 480,000,000 | 2015-12-31 |
| 2511 | 2016-01-21 | 28,615,000 | -15,000 | 5.9615 | 480,000,000 | 2015-12-31 |
| 2512 | 2016-01-20 | 28,630,000 | 5,000 | 5.9646 | 480,000,000 | 2015-12-31 |
| 2513 | 2016-01-19 | 28,625,000 | 5,000 | 5.9635 | 480,000,000 | 2015-12-31 |
| 2514 | 2016-01-18 | 28,620,000 | 40,000 | 5.9625 | 480,000,000 | 2015-12-31 |
| 2515 | 2016-01-15 | 28,580,000 | 0 | 5.9542 | 480,000,000 | 2015-12-31 |
| 2516 | 2016-01-14 | 28,580,000 | 10,000 | 5.9542 | 480,000,000 | 2015-12-31 |
| 2517 | 2016-01-13 | 28,570,000 | 5,000 | 5.9521 | 480,000,000 | 2015-12-31 |
| 2518 | 2016-01-12 | 28,565,000 | 130,000 | 5.9510 | 480,000,000 | 2015-12-31 |
| 2519 | 2016-01-11 | 28,435,000 | 5,000 | 5.9240 | 480,000,000 | 2015-12-31 |
| 2520 | 2016-01-08 | 28,430,000 | 5,000 | 5.9229 | 480,000,000 | 2015-12-31 |
| 2521 | 2016-01-07 | 28,425,000 | 55,000 | 5.9219 | 480,000,000 | 2015-12-31 |
| 2522 | 2016-01-06 | 28,370,000 | 15,000 | 5.9104 | 480,000,000 | 2015-12-31 |
| 2523 | 2016-01-05 | 28,355,000 | 80,000 | 5.9073 | 480,000,000 | 2015-12-31 |
| 2524 | 2016-01-04 | 28,275,000 | 25,000 | 5.8906 | 480,000,000 | 2015-12-31 |
| 2525 | 2015-12-31 | 28,250,000 | 0 | 5.8854 | 480,000,000 | 2015-12-31 |
| 2526 | 2015-12-30 | 28,250,000 | 40,000 | 5.8854 | 480,000,000 | 2015-11-30 |
| 2527 | 2015-12-29 | 28,210,000 | 0 | 5.8771 | 480,000,000 | 2015-11-30 |
| 2528 | 2015-12-28 | 28,210,000 | 300,000 | 5.8771 | 480,000,000 | 2015-11-30 |
| 2529 | 2015-12-24 | 27,910,000 | 0 | 5.8146 | 480,000,000 | 2015-11-30 |
| 2530 | 2015-12-23 | 27,910,000 | 20,000 | 5.8146 | 480,000,000 | 2015-11-30 |
| 2531 | 2015-12-22 | 27,890,000 | 275,000 | 5.8104 | 480,000,000 | 2015-11-30 |
| 2532 | 2015-12-21 | 27,615,000 | 180,000 | 5.7531 | 480,000,000 | 2015-11-30 |
| 2533 | 2015-12-18 | 27,435,000 | 65,000 | 5.7156 | 480,000,000 | 2015-11-30 |
| 2534 | 2015-12-17 | 27,370,000 | 10,000 | 5.7021 | 480,000,000 | 2015-11-30 |
| 2535 | 2015-12-16 | 27,360,000 | 240,000 | 5.7000 | 480,000,000 | 2015-11-30 |
| 2536 | 2015-12-15 | 27,120,000 | 5,000 | 5.6500 | 480,000,000 | 2015-11-30 |
| 2537 | 2015-12-14 | 27,115,000 | 5,000 | 5.6490 | 480,000,000 | 2015-11-30 |
| 2538 | 2015-12-11 | 27,110,000 | 500,000 | 5.6479 | 480,000,000 | 2015-11-30 |
| 2539 | 2015-12-10 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2540 | 2015-12-09 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2541 | 2015-12-08 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2542 | 2015-12-07 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2543 | 2015-12-04 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2544 | 2015-12-03 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2545 | 2015-12-02 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2546 | 2015-12-01 | 26,610,000 | 0 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2547 | 2015-11-30 | 26,610,000 | 26,350,000 | 5.5438 | 480,000,000 | 2015-11-30 |
| 2548 | 2015-11-27 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2549 | 2015-11-26 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2550 | 2015-11-25 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2551 | 2015-11-24 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2552 | 2015-11-23 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2553 | 2015-11-20 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2554 | 2015-11-19 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2555 | 2015-11-18 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2556 | 2015-11-17 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2557 | 2015-11-16 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2558 | 2015-11-13 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2559 | 2015-11-12 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2560 | 2015-11-11 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2561 | 2015-11-10 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2562 | 2015-11-09 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2563 | 2015-11-06 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2564 | 2015-11-05 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2565 | 2015-11-04 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2566 | 2015-11-03 | 260,000 | 0 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2567 | 2015-11-02 | 260,000 | 155,000 | 0.0542 | 480,000,000 | 2015-10-31 |
| 2568 | 2015-10-30 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2569 | 2015-10-29 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2570 | 2015-10-28 | 105,000 | 5,000 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2571 | 2015-10-27 | 100,000 | 0 | 0.0208 | 480,000,000 | 2015-09-30 |
| 2572 | 2015-10-26 | 100,000 | 0 | 0.0208 | 480,000,000 | 2015-09-30 |
| 2573 | 2015-10-23 | 100,000 | 0 | 0.0208 | 480,000,000 | 2015-09-30 |
| 2574 | 2015-10-22 | 100,000 | -5,000 | 0.0208 | 480,000,000 | 2015-09-30 |
| 2575 | 2015-10-20 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2576 | 2015-10-19 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2577 | 2015-10-16 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2578 | 2015-10-15 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2579 | 2015-10-14 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2580 | 2015-10-13 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2581 | 2015-10-12 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2582 | 2015-10-09 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2583 | 2015-10-08 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2584 | 2015-10-07 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2585 | 2015-10-06 | 105,000 | 0 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2586 | 2015-10-05 | 105,000 | 105,000 | 0.0219 | 480,000,000 | 2015-09-30 |
| 2587 | 2015-10-02 | 0 | 0 | 0.0000 | 480,000,000 | 2015-09-30 |
| 2588 | 2015-09-30 | 0 | 0.0000 | 480,000,000 | 2015-09-30 |
Webb-site Database - Powered By Linux Group