MAN KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02193 | 2015-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 329,532,000 | 0 | 78.5359 | 419,594,000 | 2026-01-31 |
| 2 | 2026-02-03 | 329,532,000 | -4,000 | 78.5359 | 419,594,000 | 2026-01-31 |
| 3 | 2026-02-02 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2026-01-31 |
| 4 | 2026-01-30 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 5 | 2026-01-29 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 6 | 2026-01-28 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 7 | 2026-01-27 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 8 | 2026-01-26 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 9 | 2026-01-23 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 10 | 2026-01-22 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 11 | 2026-01-21 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 12 | 2026-01-20 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 13 | 2026-01-19 | 329,536,000 | 0 | 78.5369 | 419,594,000 | 2025-12-31 |
| 14 | 2026-01-16 | 329,536,000 | -24,000 | 78.5369 | 419,594,000 | 2025-12-31 |
| 15 | 2026-01-15 | 329,560,000 | 0 | 78.5426 | 419,594,000 | 2025-12-31 |
| 16 | 2026-01-14 | 329,560,000 | -16,000 | 78.5426 | 419,594,000 | 2025-12-31 |
| 17 | 2026-01-13 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 18 | 2026-01-12 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 19 | 2026-01-09 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 20 | 2026-01-08 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 21 | 2026-01-07 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 22 | 2026-01-06 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 23 | 2026-01-05 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 24 | 2026-01-02 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 25 | 2025-12-31 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-12-31 |
| 26 | 2025-12-30 | 329,576,000 | 0 | 78.5464 | 419,594,000 | 2025-11-30 |
| 27 | 2025-12-29 | 329,576,000 | 4,000 | 78.5464 | 419,594,000 | 2025-11-30 |
| 28 | 2025-12-24 | 329,572,000 | 0 | 78.5455 | 419,594,000 | 2025-11-30 |
| 29 | 2025-12-23 | 329,572,000 | 0 | 78.5455 | 419,594,000 | 2025-11-30 |
| 30 | 2025-12-22 | 329,572,000 | 0 | 78.5455 | 419,594,000 | 2025-11-30 |
| 31 | 2025-12-19 | 329,572,000 | -200,000 | 78.5455 | 419,594,000 | 2025-11-30 |
| 32 | 2025-12-18 | 329,772,000 | 0 | 78.5931 | 419,594,000 | 2025-11-30 |
| 33 | 2025-12-17 | 329,772,000 | 0 | 78.5931 | 419,594,000 | 2025-11-30 |
| 34 | 2025-12-16 | 329,772,000 | 0 | 78.5931 | 419,594,000 | 2025-11-30 |
| 35 | 2025-12-15 | 329,772,000 | 0 | 78.5931 | 419,594,000 | 2025-11-30 |
| 36 | 2025-12-12 | 329,772,000 | -220,000 | 78.5931 | 419,594,000 | 2025-11-30 |
| 37 | 2025-12-11 | 329,992,000 | 0 | 78.6455 | 419,594,000 | 2025-11-30 |
| 38 | 2025-12-10 | 329,992,000 | -204,000 | 78.6455 | 419,594,000 | 2025-11-30 |
| 39 | 2025-12-09 | 330,196,000 | 0 | 78.6942 | 419,594,000 | 2025-11-30 |
| 40 | 2025-12-08 | 330,196,000 | 0 | 78.6942 | 419,594,000 | 2025-11-30 |
| 41 | 2025-12-05 | 330,196,000 | 88,000 | 78.6942 | 419,594,000 | 2025-11-30 |
| 42 | 2025-12-04 | 330,108,000 | 0 | 78.6732 | 419,594,000 | 2025-11-30 |
| 43 | 2025-12-03 | 330,108,000 | 0 | 78.6732 | 419,594,000 | 2025-11-30 |
| 44 | 2025-12-02 | 330,108,000 | 0 | 78.6732 | 419,594,000 | 2025-11-30 |
| 45 | 2025-12-01 | 330,108,000 | 0 | 78.6732 | 419,594,000 | 2025-11-30 |
| 46 | 2025-11-28 | 330,108,000 | 0 | 78.6732 | 419,594,000 | 2025-10-31 |
| 47 | 2025-11-27 | 330,108,000 | -72,000 | 78.6732 | 419,594,000 | 2025-10-31 |
| 48 | 2025-11-26 | 330,180,000 | 0 | 78.6904 | 419,594,000 | 2025-10-31 |
| 49 | 2025-11-25 | 330,180,000 | -4,000 | 78.6904 | 419,594,000 | 2025-10-31 |
| 50 | 2025-11-24 | 330,184,000 | 0 | 78.6913 | 419,594,000 | 2025-10-31 |
| 51 | 2025-11-21 | 330,184,000 | 0 | 78.6913 | 419,594,000 | 2025-10-31 |
| 52 | 2025-11-20 | 330,184,000 | 0 | 78.6913 | 419,594,000 | 2025-10-31 |
| 53 | 2025-11-19 | 330,184,000 | 0 | 78.6913 | 419,594,000 | 2025-10-31 |
| 54 | 2025-11-18 | 330,184,000 | 0 | 78.6913 | 419,594,000 | 2025-10-31 |
| 55 | 2025-11-17 | 330,184,000 | 0 | 78.6913 | 419,594,000 | 2025-10-31 |
| 56 | 2025-11-14 | 330,184,000 | -196,000 | 78.6913 | 419,594,000 | 2025-10-31 |
| 57 | 2025-11-13 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 58 | 2025-11-12 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 59 | 2025-11-11 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 60 | 2025-11-10 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 61 | 2025-11-07 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 62 | 2025-11-06 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 63 | 2025-11-05 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 64 | 2025-11-04 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 65 | 2025-11-03 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 66 | 2025-10-31 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-10-31 |
| 67 | 2025-10-30 | 330,380,000 | 0 | 78.7380 | 419,594,000 | 2025-09-30 |
| 68 | 2025-10-28 | 330,380,000 | -4,000 | 78.7380 | 419,594,000 | 2025-09-30 |
| 69 | 2025-10-27 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 70 | 2025-10-24 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 71 | 2025-10-23 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 72 | 2025-10-22 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 73 | 2025-10-21 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 74 | 2025-10-20 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 75 | 2025-10-17 | 330,384,000 | 0 | 78.7390 | 419,594,000 | 2025-09-30 |
| 76 | 2025-10-16 | 330,384,000 | -92,000 | 78.7390 | 419,594,000 | 2025-09-30 |
| 77 | 2025-10-15 | 330,476,000 | -12,000 | 78.7609 | 419,594,000 | 2025-09-30 |
| 78 | 2025-10-14 | 330,488,000 | 0 | 78.7638 | 419,594,000 | 2025-09-30 |
| 79 | 2025-10-13 | 330,488,000 | 0 | 78.7638 | 419,594,000 | 2025-09-30 |
| 80 | 2025-10-10 | 330,488,000 | 0 | 78.7638 | 419,594,000 | 2025-09-30 |
| 81 | 2025-10-09 | 330,488,000 | -8,000 | 78.7638 | 419,594,000 | 2025-09-30 |
| 82 | 2025-10-08 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-09-30 |
| 83 | 2025-10-06 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-09-30 |
| 84 | 2025-10-03 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-09-30 |
| 85 | 2025-10-02 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-09-30 |
| 86 | 2025-09-30 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-09-30 |
| 87 | 2025-09-29 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-08-31 |
| 88 | 2025-09-26 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-08-31 |
| 89 | 2025-09-25 | 330,496,000 | 0 | 78.7657 | 419,594,000 | 2025-08-31 |
| 90 | 2025-09-24 | 330,496,000 | -60,000 | 78.7657 | 419,594,000 | 2025-08-31 |
| 91 | 2025-09-23 | 330,556,000 | 0 | 78.7800 | 419,594,000 | 2025-08-31 |
| 92 | 2025-09-22 | 330,556,000 | -40,000 | 78.7800 | 419,594,000 | 2025-08-31 |
| 93 | 2025-09-19 | 330,596,000 | 0 | 78.7895 | 419,594,000 | 2025-08-31 |
| 94 | 2025-09-18 | 330,596,000 | 0 | 78.7895 | 419,594,000 | 2025-08-31 |
| 95 | 2025-09-17 | 330,596,000 | -16,000 | 78.7895 | 419,594,000 | 2025-08-31 |
| 96 | 2025-09-16 | 330,612,000 | 0 | 78.7933 | 419,594,000 | 2025-08-31 |
| 97 | 2025-09-15 | 330,612,000 | -4,000 | 78.7933 | 419,594,000 | 2025-08-31 |
| 98 | 2025-09-12 | 330,616,000 | -8,000 | 78.7943 | 419,594,000 | 2025-08-31 |
| 99 | 2025-09-11 | 330,624,000 | -200,000 | 78.7962 | 419,594,000 | 2025-08-31 |
| 100 | 2025-09-10 | 330,824,000 | -20,000 | 78.8438 | 419,594,000 | 2025-08-31 |
| 101 | 2025-09-09 | 330,844,000 | 0 | 78.8486 | 419,594,000 | 2025-08-31 |
| 102 | 2025-09-08 | 330,844,000 | 0 | 78.8486 | 419,594,000 | 2025-08-31 |
| 103 | 2025-09-05 | 330,844,000 | 0 | 78.8486 | 419,594,000 | 2025-08-31 |
| 104 | 2025-09-04 | 330,844,000 | 0 | 78.8486 | 419,594,000 | 2025-08-31 |
| 105 | 2025-09-03 | 330,844,000 | 0 | 78.8486 | 419,594,000 | 2025-08-31 |
| 106 | 2025-09-02 | 330,844,000 | 0 | 78.8486 | 419,594,000 | 2025-08-31 |
| 107 | 2025-09-01 | 330,844,000 | -16,000 | 78.8486 | 419,594,000 | 2025-08-31 |
| 108 | 2025-08-29 | 330,860,000 | -4,000 | 78.8524 | 419,594,000 | 2025-07-31 |
| 109 | 2025-08-28 | 330,864,000 | 0 | 78.8534 | 419,594,000 | 2025-07-31 |
| 110 | 2025-08-27 | 330,864,000 | 0 | 78.8534 | 419,594,000 | 2025-07-31 |
| 111 | 2025-08-26 | 330,864,000 | 0 | 78.8534 | 419,594,000 | 2025-07-31 |
| 112 | 2025-08-25 | 330,864,000 | -4,000 | 78.8534 | 419,594,000 | 2025-07-31 |
| 113 | 2025-08-22 | 330,868,000 | -40,000 | 78.8543 | 419,594,000 | 2025-07-31 |
| 114 | 2025-08-21 | 330,908,000 | 0 | 78.8639 | 419,594,000 | 2025-07-31 |
| 115 | 2025-08-20 | 330,908,000 | 0 | 78.8639 | 419,594,000 | 2025-07-31 |
| 116 | 2025-08-19 | 330,908,000 | 0 | 78.8639 | 419,594,000 | 2025-07-31 |
| 117 | 2025-08-18 | 330,908,000 | 0 | 78.8639 | 419,594,000 | 2025-07-31 |
| 118 | 2025-08-15 | 330,908,000 | -340,000 | 78.8639 | 419,594,000 | 2025-07-31 |
| 119 | 2025-08-14 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 120 | 2025-08-13 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 121 | 2025-08-12 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 122 | 2025-08-11 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 123 | 2025-08-08 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 124 | 2025-08-07 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 125 | 2025-08-06 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 126 | 2025-08-05 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 127 | 2025-08-04 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 128 | 2025-08-01 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 129 | 2025-07-31 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-07-31 |
| 130 | 2025-07-30 | 331,248,000 | 0 | 78.9449 | 419,594,000 | 2025-06-30 |
| 131 | 2025-07-29 | 331,248,000 | -68,000 | 78.9449 | 419,594,000 | 2025-06-30 |
| 132 | 2025-07-28 | 331,316,000 | -8,000 | 78.9611 | 419,594,000 | 2025-06-30 |
| 133 | 2025-07-25 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 134 | 2025-07-24 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 135 | 2025-07-23 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 136 | 2025-07-22 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 137 | 2025-07-21 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 138 | 2025-07-18 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 139 | 2025-07-17 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 140 | 2025-07-16 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 141 | 2025-07-15 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 142 | 2025-07-14 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 143 | 2025-07-11 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 144 | 2025-07-10 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 145 | 2025-07-09 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 146 | 2025-07-08 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 147 | 2025-07-07 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 148 | 2025-07-04 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 149 | 2025-07-03 | 331,324,000 | 0 | 78.9630 | 419,594,000 | 2025-06-30 |
| 150 | 2025-07-02 | 331,324,000 | -472,000 | 78.9630 | 419,594,000 | 2025-06-30 |
| 151 | 2025-06-30 | 331,796,000 | -60,000 | 79.0755 | 419,594,000 | 2025-06-30 |
| 152 | 2025-06-27 | 331,856,000 | 0 | 79.0898 | 419,594,000 | 2025-05-31 |
| 153 | 2025-06-26 | 331,856,000 | 0 | 79.0898 | 419,594,000 | 2025-05-31 |
| 154 | 2025-06-25 | 331,856,000 | 0 | 79.0898 | 419,594,000 | 2025-05-31 |
| 155 | 2025-06-24 | 331,856,000 | 0 | 79.0898 | 419,594,000 | 2025-05-31 |
| 156 | 2025-06-23 | 331,856,000 | 0 | 79.0898 | 419,594,000 | 2025-05-31 |
| 157 | 2025-06-20 | 331,856,000 | -12,000 | 79.0898 | 419,594,000 | 2025-05-31 |
| 158 | 2025-06-19 | 331,868,000 | 0 | 79.0926 | 419,594,000 | 2025-05-31 |
| 159 | 2025-06-18 | 331,868,000 | 0 | 79.0926 | 419,594,000 | 2025-05-31 |
| 160 | 2025-06-17 | 331,868,000 | 0 | 79.0926 | 419,594,000 | 2025-05-31 |
| 161 | 2025-06-16 | 331,868,000 | 0 | 79.0926 | 419,594,000 | 2025-05-31 |
| 162 | 2025-06-13 | 331,868,000 | 0 | 79.0926 | 419,594,000 | 2025-05-31 |
| 163 | 2025-06-12 | 331,868,000 | 0 | 79.0926 | 419,594,000 | 2025-05-31 |
| 164 | 2025-06-11 | 331,868,000 | 192,000 | 79.0926 | 419,594,000 | 2025-05-31 |
| 165 | 2025-06-10 | 331,676,000 | 0 | 79.0469 | 419,594,000 | 2025-05-31 |
| 166 | 2025-06-09 | 331,676,000 | 100,000 | 79.0469 | 419,594,000 | 2025-05-31 |
| 167 | 2025-06-06 | 331,576,000 | 0 | 79.0231 | 419,594,000 | 2025-05-31 |
| 168 | 2025-06-05 | 331,576,000 | 16,000 | 79.0231 | 419,594,000 | 2025-05-31 |
| 169 | 2025-06-04 | 331,560,000 | 0 | 79.0192 | 419,594,000 | 2025-05-31 |
| 170 | 2025-06-03 | 331,560,000 | 0 | 79.0192 | 419,594,000 | 2025-05-31 |
| 171 | 2025-06-02 | 331,560,000 | 0 | 79.0192 | 419,594,000 | 2025-05-31 |
| 172 | 2025-05-30 | 331,560,000 | 148,000 | 79.0192 | 419,594,000 | 2025-04-30 |
| 173 | 2025-05-29 | 331,412,000 | 0 | 78.9840 | 419,594,000 | 2025-04-30 |
| 174 | 2025-05-28 | 331,412,000 | 0 | 78.9840 | 419,594,000 | 2025-04-30 |
| 175 | 2025-05-27 | 331,412,000 | 0 | 78.9840 | 419,594,000 | 2025-04-30 |
| 176 | 2025-05-26 | 331,412,000 | -60,000 | 78.9840 | 419,594,000 | 2025-04-30 |
| 177 | 2025-05-23 | 331,472,000 | -20,000 | 78.9983 | 419,594,000 | 2025-04-30 |
| 178 | 2025-05-22 | 331,492,000 | 0 | 79.0030 | 419,594,000 | 2025-04-30 |
| 179 | 2025-05-21 | 331,492,000 | 0 | 79.0030 | 419,594,000 | 2025-04-30 |
| 180 | 2025-05-20 | 331,492,000 | 0 | 79.0030 | 419,594,000 | 2025-04-30 |
| 181 | 2025-05-19 | 331,492,000 | 0 | 79.0030 | 419,594,000 | 2025-04-30 |
| 182 | 2025-05-16 | 331,492,000 | 0 | 79.0030 | 419,594,000 | 2025-04-30 |
| 183 | 2025-05-15 | 331,492,000 | 92,000 | 79.0030 | 419,594,000 | 2025-04-30 |
| 184 | 2025-05-14 | 331,400,000 | 0 | 78.9811 | 419,594,000 | 2025-04-30 |
| 185 | 2025-05-13 | 331,400,000 | 132,000 | 78.9811 | 419,594,000 | 2025-04-30 |
| 186 | 2025-05-12 | 331,268,000 | 0 | 78.9497 | 419,594,000 | 2025-04-30 |
| 187 | 2025-05-09 | 331,268,000 | 60,000 | 78.9497 | 419,594,000 | 2025-04-30 |
| 188 | 2025-05-08 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-04-30 |
| 189 | 2025-05-07 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-04-30 |
| 190 | 2025-05-06 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-04-30 |
| 191 | 2025-05-02 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-04-30 |
| 192 | 2025-04-30 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-04-30 |
| 193 | 2025-04-29 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 194 | 2025-04-28 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 195 | 2025-04-25 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 196 | 2025-04-24 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 197 | 2025-04-23 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 198 | 2025-04-22 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 199 | 2025-04-17 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 200 | 2025-04-16 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 201 | 2025-04-15 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 202 | 2025-04-14 | 331,208,000 | 0 | 78.9354 | 419,594,000 | 2025-03-31 |
| 203 | 2025-04-11 | 331,208,000 | -20,000 | 78.9354 | 419,594,000 | 2025-03-31 |
| 204 | 2025-04-10 | 331,228,000 | 0 | 78.9401 | 419,594,000 | 2025-03-31 |
| 205 | 2025-04-09 | 331,228,000 | 0 | 78.9401 | 419,594,000 | 2025-03-31 |
| 206 | 2025-04-08 | 331,228,000 | 0 | 78.9401 | 419,594,000 | 2025-03-31 |
| 207 | 2025-04-07 | 331,228,000 | 0 | 78.9401 | 419,594,000 | 2025-03-31 |
| 208 | 2025-04-03 | 331,228,000 | 16,000 | 78.9401 | 419,594,000 | 2025-03-31 |
| 209 | 2025-04-02 | 331,212,000 | 0 | 78.9363 | 419,594,000 | 2025-03-31 |
| 210 | 2025-04-01 | 331,212,000 | 0 | 78.9363 | 419,594,000 | 2025-03-31 |
| 211 | 2025-03-31 | 331,212,000 | 0 | 78.9363 | 419,594,000 | 2025-03-31 |
| 212 | 2025-03-28 | 331,212,000 | 0 | 78.9363 | 419,594,000 | 2025-02-28 |
| 213 | 2025-03-27 | 331,212,000 | 0 | 78.9363 | 419,594,000 | 2025-02-28 |
| 214 | 2025-03-26 | 331,212,000 | -4,000 | 78.9363 | 419,594,000 | 2025-02-28 |
| 215 | 2025-03-25 | 331,216,000 | -28,000 | 78.9373 | 419,594,000 | 2025-02-28 |
| 216 | 2025-03-24 | 331,244,000 | 0 | 78.9439 | 419,594,000 | 2025-02-28 |
| 217 | 2025-03-21 | 331,244,000 | 0 | 78.9439 | 419,594,000 | 2025-02-28 |
| 218 | 2025-03-20 | 331,244,000 | -364,000 | 78.9439 | 419,594,000 | 2025-02-28 |
| 219 | 2025-03-19 | 331,608,000 | -4,000 | 79.0307 | 419,594,000 | 2025-02-28 |
| 220 | 2025-03-18 | 331,612,000 | 0 | 79.0316 | 419,594,000 | 2025-02-28 |
| 221 | 2025-03-17 | 331,612,000 | 0 | 79.0316 | 419,594,000 | 2025-02-28 |
| 222 | 2025-03-14 | 331,612,000 | 64,000 | 79.0316 | 419,594,000 | 2025-02-28 |
| 223 | 2025-03-13 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 224 | 2025-03-12 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 225 | 2025-03-11 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 226 | 2025-03-10 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 227 | 2025-03-07 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 228 | 2025-03-06 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 229 | 2025-03-05 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 230 | 2025-03-04 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 231 | 2025-03-03 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 232 | 2025-02-28 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-28 |
| 233 | 2025-02-27 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 234 | 2025-02-26 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 235 | 2025-02-25 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 236 | 2025-02-24 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 237 | 2025-02-21 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 238 | 2025-02-20 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 239 | 2025-02-19 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 240 | 2025-02-18 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 241 | 2025-02-17 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 242 | 2025-02-14 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 243 | 2025-02-13 | 331,548,000 | 0 | 79.0164 | 419,594,000 | 2025-02-11 |
| 244 | 2025-02-12 | 331,548,000 | -16,000 | 79.0164 | 419,594,000 | 2025-02-11 |
| 245 | 2025-02-11 | 331,564,000 | 0 | 79.0202 | 419,594,000 | 2025-02-11 |
| 246 | 2025-02-10 | 331,564,000 | -4,000 | 78.9780 | 419,818,000 | 2025-01-31 |
| 247 | 2025-02-07 | 331,568,000 | 0 | 78.9790 | 419,818,000 | 2025-01-31 |
| 248 | 2025-02-06 | 331,568,000 | 0 | 78.9790 | 419,818,000 | 2025-01-31 |
| 249 | 2025-02-05 | 331,568,000 | 0 | 78.9790 | 419,818,000 | 2025-01-31 |
| 250 | 2025-02-04 | 331,568,000 | 68,000 | 78.9790 | 419,818,000 | 2025-01-31 |
| 251 | 2025-02-03 | 331,500,000 | 0 | 78.9628 | 419,818,000 | 2025-01-31 |
| 252 | 2025-01-28 | 331,500,000 | 0 | 78.9628 | 419,818,000 | 2024-12-31 |
| 253 | 2025-01-27 | 331,500,000 | 0 | 78.9628 | 419,818,000 | 2024-12-31 |
| 254 | 2025-01-24 | 331,500,000 | 16,000 | 78.9628 | 419,818,000 | 2024-12-31 |
| 255 | 2025-01-23 | 331,484,000 | 0 | 78.9590 | 419,818,000 | 2024-12-31 |
| 256 | 2025-01-22 | 331,484,000 | -4,000 | 78.9590 | 419,818,000 | 2024-12-31 |
| 257 | 2025-01-21 | 331,488,000 | 0 | 78.9599 | 419,818,000 | 2024-12-31 |
| 258 | 2025-01-20 | 331,488,000 | 0 | 78.9599 | 419,818,000 | 2024-12-31 |
| 259 | 2025-01-17 | 331,488,000 | 0 | 78.9599 | 419,818,000 | 2024-12-31 |
| 260 | 2025-01-16 | 331,488,000 | -224,000 | 78.9599 | 419,818,000 | 2024-12-31 |
| 261 | 2025-01-15 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 262 | 2025-01-14 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 263 | 2025-01-13 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 264 | 2025-01-10 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 265 | 2025-01-09 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 266 | 2025-01-08 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 267 | 2025-01-07 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 268 | 2025-01-06 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2024-12-31 |
| 269 | 2025-01-03 | 331,712,000 | -24,000 | 79.0133 | 419,818,000 | 2024-12-31 |
| 270 | 2025-01-02 | 331,736,000 | 0 | 79.0190 | 419,818,000 | 2024-12-31 |
| 271 | 2024-12-31 | 331,736,000 | 0 | 79.0190 | 419,818,000 | 2024-12-31 |
| 272 | 2024-12-30 | 331,736,000 | 0 | 79.0190 | 419,818,000 | 2024-11-30 |
| 273 | 2024-12-27 | 331,736,000 | 0 | 79.0190 | 419,818,000 | 2024-11-30 |
| 274 | 2024-12-24 | 331,736,000 | 0 | 79.0190 | 419,818,000 | 2024-11-30 |
| 275 | 2024-12-23 | 331,736,000 | 0 | 79.0190 | 419,818,000 | 2024-11-30 |
| 276 | 2024-12-20 | 331,736,000 | -112,000 | 79.0190 | 419,818,000 | 2024-11-30 |
| 277 | 2024-12-19 | 331,848,000 | 0 | 79.0457 | 419,818,000 | 2024-11-30 |
| 278 | 2024-12-18 | 331,848,000 | 0 | 79.0457 | 419,818,000 | 2024-11-30 |
| 279 | 2024-12-17 | 331,848,000 | 0 | 79.0457 | 419,818,000 | 2024-11-30 |
| 280 | 2024-12-16 | 331,848,000 | 0 | 79.0457 | 419,818,000 | 2024-11-30 |
| 281 | 2024-12-13 | 331,848,000 | 0 | 79.0457 | 419,818,000 | 2024-11-30 |
| 282 | 2024-12-12 | 331,848,000 | -16,000 | 79.0457 | 419,818,000 | 2024-11-30 |
| 283 | 2024-12-11 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 284 | 2024-12-10 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 285 | 2024-12-09 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 286 | 2024-12-06 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 287 | 2024-12-05 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 288 | 2024-12-04 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 289 | 2024-12-03 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-11-30 |
| 290 | 2024-12-02 | 331,864,000 | -412,000 | 79.0495 | 419,818,000 | 2024-11-30 |
| 291 | 2024-11-29 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 292 | 2024-11-28 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 293 | 2024-11-27 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 294 | 2024-11-26 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 295 | 2024-11-25 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 296 | 2024-11-22 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 297 | 2024-11-21 | 332,276,000 | 0 | 79.1476 | 419,818,000 | 2024-10-31 |
| 298 | 2024-11-20 | 332,276,000 | 412,000 | 79.1476 | 419,818,000 | 2024-10-31 |
| 299 | 2024-11-19 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-10-31 |
| 300 | 2024-11-18 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-10-31 |
| 301 | 2024-11-15 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-10-31 |
| 302 | 2024-11-14 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-10-31 |
| 303 | 2024-11-13 | 331,864,000 | 0 | 79.0495 | 419,818,000 | 2024-10-31 |
| 304 | 2024-11-12 | 331,864,000 | -376,000 | 79.0495 | 419,818,000 | 2024-10-31 |
| 305 | 2024-11-11 | 332,240,000 | 112,000 | 79.1391 | 419,818,000 | 2024-10-31 |
| 306 | 2024-11-08 | 332,128,000 | 260,000 | 79.1124 | 419,818,000 | 2024-10-31 |
| 307 | 2024-11-07 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-10-31 |
| 308 | 2024-11-06 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-10-31 |
| 309 | 2024-11-05 | 331,868,000 | -276,000 | 79.0504 | 419,818,000 | 2024-10-31 |
| 310 | 2024-11-04 | 332,144,000 | 276,000 | 79.1162 | 419,818,000 | 2024-10-31 |
| 311 | 2024-11-01 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-10-31 |
| 312 | 2024-10-31 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-10-31 |
| 313 | 2024-10-30 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-09-30 |
| 314 | 2024-10-29 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-09-30 |
| 315 | 2024-10-28 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-09-30 |
| 316 | 2024-10-25 | 331,868,000 | 0 | 79.0504 | 419,818,000 | 2024-09-30 |
| 317 | 2024-10-24 | 331,868,000 | 80,000 | 79.0504 | 419,818,000 | 2024-09-30 |
| 318 | 2024-10-23 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-09-30 |
| 319 | 2024-10-22 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-09-30 |
| 320 | 2024-10-21 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-09-30 |
| 321 | 2024-10-18 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-09-30 |
| 322 | 2024-10-17 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-09-30 |
| 323 | 2024-10-16 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-09-30 |
| 324 | 2024-10-15 | 331,788,000 | -4,000 | 79.0314 | 419,818,000 | 2024-09-30 |
| 325 | 2024-10-14 | 331,792,000 | 0 | 79.0323 | 419,818,000 | 2024-09-30 |
| 326 | 2024-10-10 | 331,792,000 | 0 | 79.0323 | 419,818,000 | 2024-09-30 |
| 327 | 2024-10-09 | 331,792,000 | 0 | 79.0323 | 419,818,000 | 2024-09-30 |
| 328 | 2024-10-08 | 331,792,000 | 0 | 79.0323 | 419,818,000 | 2024-09-30 |
| 329 | 2024-10-07 | 331,792,000 | 0 | 79.0323 | 419,818,000 | 2024-09-30 |
| 330 | 2024-10-04 | 331,792,000 | 108,000 | 79.0323 | 419,818,000 | 2024-09-30 |
| 331 | 2024-10-03 | 331,684,000 | 0 | 79.0066 | 419,818,000 | 2024-09-30 |
| 332 | 2024-10-02 | 331,684,000 | 0 | 79.0066 | 419,818,000 | 2024-09-30 |
| 333 | 2024-09-30 | 331,684,000 | 0 | 79.0066 | 419,818,000 | 2024-09-30 |
| 334 | 2024-09-27 | 331,684,000 | -100,000 | 79.0066 | 419,818,000 | 2024-08-31 |
| 335 | 2024-09-26 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 336 | 2024-09-25 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 337 | 2024-09-24 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 338 | 2024-09-23 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 339 | 2024-09-20 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 340 | 2024-09-19 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 341 | 2024-09-17 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 342 | 2024-09-16 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 343 | 2024-09-13 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 344 | 2024-09-12 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 345 | 2024-09-11 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 346 | 2024-09-10 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 347 | 2024-09-09 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 348 | 2024-09-05 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 349 | 2024-09-04 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 350 | 2024-09-03 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 351 | 2024-09-02 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-08-31 |
| 352 | 2024-08-30 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-07-31 |
| 353 | 2024-08-29 | 331,784,000 | 0 | 79.0304 | 419,818,000 | 2024-07-31 |
| 354 | 2024-08-28 | 331,784,000 | -4,000 | 79.0304 | 419,818,000 | 2024-07-31 |
| 355 | 2024-08-27 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 356 | 2024-08-26 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 357 | 2024-08-23 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 358 | 2024-08-22 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 359 | 2024-08-21 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 360 | 2024-08-20 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 361 | 2024-08-19 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 362 | 2024-08-16 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 363 | 2024-08-15 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 364 | 2024-08-14 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 365 | 2024-08-13 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 366 | 2024-08-12 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 367 | 2024-08-09 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 368 | 2024-08-08 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 369 | 2024-08-07 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 370 | 2024-08-06 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 371 | 2024-08-05 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 372 | 2024-08-02 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 373 | 2024-08-01 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 374 | 2024-07-31 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-31 |
| 375 | 2024-07-30 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-11 |
| 376 | 2024-07-29 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-11 |
| 377 | 2024-07-26 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-11 |
| 378 | 2024-07-25 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-11 |
| 379 | 2024-07-24 | 331,788,000 | 0 | 79.0314 | 419,818,000 | 2024-07-11 |
| 380 | 2024-07-23 | 331,788,000 | 12,000 | 79.0314 | 419,818,000 | 2024-07-11 |
| 381 | 2024-07-22 | 331,776,000 | 0 | 79.0285 | 419,818,000 | 2024-07-11 |
| 382 | 2024-07-19 | 331,776,000 | 8,000 | 79.0285 | 419,818,000 | 2024-07-11 |
| 383 | 2024-07-18 | 331,768,000 | 0 | 79.0266 | 419,818,000 | 2024-07-11 |
| 384 | 2024-07-17 | 331,768,000 | 0 | 79.0266 | 419,818,000 | 2024-07-11 |
| 385 | 2024-07-16 | 331,768,000 | -100,000 | 79.0266 | 419,818,000 | 2024-07-11 |
| 386 | 2024-07-15 | 331,868,000 | 68,000 | 79.0504 | 419,818,000 | 2024-07-11 |
| 387 | 2024-07-12 | 331,800,000 | 360,000 | 79.0342 | 419,818,000 | 2024-07-11 |
| 388 | 2024-07-11 | 331,440,000 | 400,000 | 78.9485 | 419,818,000 | 2024-07-11 |
| 389 | 2024-07-10 | 331,040,000 | 0 | 78.8532 | 419,818,000 | 2024-07-10 |
| 390 | 2024-07-09 | 331,040,000 | 0 | 78.8532 | 419,818,000 | 2024-06-30 |
| 391 | 2024-07-08 | 331,040,000 | 4,000 | 78.8532 | 419,818,000 | 2024-06-30 |
| 392 | 2024-07-05 | 331,036,000 | 292,000 | 78.8523 | 419,818,000 | 2024-06-30 |
| 393 | 2024-07-04 | 330,744,000 | 0 | 78.7827 | 419,818,000 | 2024-06-30 |
| 394 | 2024-07-03 | 330,744,000 | 0 | 78.7827 | 419,818,000 | 2024-06-30 |
| 395 | 2024-07-02 | 330,744,000 | 148,000 | 78.7827 | 419,818,000 | 2024-06-30 |
| 396 | 2024-06-28 | 330,596,000 | 0 | 78.7475 | 419,818,000 | 2024-05-31 |
| 397 | 2024-06-27 | 330,596,000 | 32,000 | 78.7475 | 419,818,000 | 2024-05-31 |
| 398 | 2024-06-26 | 330,564,000 | 88,000 | 78.7398 | 419,818,000 | 2024-05-31 |
| 399 | 2024-06-25 | 330,476,000 | 0 | 78.7189 | 419,818,000 | 2024-05-31 |
| 400 | 2024-06-24 | 330,476,000 | 0 | 78.7189 | 419,818,000 | 2024-05-31 |
| 401 | 2024-06-21 | 330,476,000 | 0 | 78.7189 | 419,818,000 | 2024-05-31 |
| 402 | 2024-06-20 | 330,476,000 | 32,000 | 78.7189 | 419,818,000 | 2024-05-31 |
| 403 | 2024-06-19 | 330,444,000 | 0 | 78.7113 | 419,818,000 | 2024-05-31 |
| 404 | 2024-06-18 | 330,444,000 | 4,000 | 78.7113 | 419,818,000 | 2024-05-31 |
| 405 | 2024-06-17 | 330,440,000 | 0 | 78.7103 | 419,818,000 | 2024-05-31 |
| 406 | 2024-06-14 | 330,440,000 | 0 | 78.7103 | 419,818,000 | 2024-05-31 |
| 407 | 2024-06-13 | 330,440,000 | 12,000 | 78.7103 | 419,818,000 | 2024-05-31 |
| 408 | 2024-06-12 | 330,428,000 | 0 | 78.7074 | 419,818,000 | 2024-05-31 |
| 409 | 2024-06-11 | 330,428,000 | 0 | 78.7074 | 419,818,000 | 2024-05-31 |
| 410 | 2024-06-07 | 330,428,000 | 0 | 78.7074 | 419,818,000 | 2024-05-31 |
| 411 | 2024-06-06 | 330,428,000 | 116,000 | 78.7074 | 419,818,000 | 2024-05-31 |
| 412 | 2024-06-05 | 330,312,000 | 64,000 | 78.6798 | 419,818,000 | 2024-05-31 |
| 413 | 2024-06-04 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-05-31 |
| 414 | 2024-06-03 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-05-31 |
| 415 | 2024-05-31 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-05-31 |
| 416 | 2024-05-30 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-04-30 |
| 417 | 2024-05-29 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-04-30 |
| 418 | 2024-05-28 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-04-30 |
| 419 | 2024-05-27 | 330,248,000 | 0 | 78.6646 | 419,818,000 | 2024-04-30 |
| 420 | 2024-05-24 | 330,248,000 | 4,000 | 78.6646 | 419,818,000 | 2024-04-30 |
| 421 | 2024-05-23 | 330,244,000 | 0 | 78.6636 | 419,818,000 | 2024-04-30 |
| 422 | 2024-05-22 | 330,244,000 | 0 | 78.6636 | 419,818,000 | 2024-04-30 |
| 423 | 2024-05-21 | 330,244,000 | 0 | 78.6636 | 419,818,000 | 2024-04-30 |
| 424 | 2024-05-20 | 330,244,000 | 0 | 78.6636 | 419,818,000 | 2024-04-30 |
| 425 | 2024-05-17 | 330,244,000 | 52,000 | 78.6636 | 419,818,000 | 2024-04-30 |
| 426 | 2024-05-16 | 330,192,000 | -8,000 | 78.6512 | 419,818,000 | 2024-04-30 |
| 427 | 2024-05-14 | 330,200,000 | 0 | 78.6531 | 419,818,000 | 2024-04-30 |
| 428 | 2024-05-13 | 330,200,000 | -120,000 | 78.6531 | 419,818,000 | 2024-04-30 |
| 429 | 2024-05-10 | 330,320,000 | 0 | 78.6817 | 419,818,000 | 2024-04-30 |
| 430 | 2024-05-09 | 330,320,000 | 0 | 78.6817 | 419,818,000 | 2024-04-30 |
| 431 | 2024-05-08 | 330,320,000 | 0 | 78.6817 | 419,818,000 | 2024-04-30 |
| 432 | 2024-05-07 | 330,320,000 | -12,000 | 78.6817 | 419,818,000 | 2024-04-30 |
| 433 | 2024-05-06 | 330,332,000 | 0 | 78.6846 | 419,818,000 | 2024-04-30 |
| 434 | 2024-05-03 | 330,332,000 | 0 | 78.6846 | 419,818,000 | 2024-04-30 |
| 435 | 2024-05-02 | 330,332,000 | 20,000 | 78.6846 | 419,818,000 | 2024-04-30 |
| 436 | 2024-04-30 | 330,312,000 | 0 | 78.6798 | 419,818,000 | 2024-04-30 |
| 437 | 2024-04-29 | 330,312,000 | 0 | 78.6798 | 419,818,000 | 2024-03-31 |
| 438 | 2024-04-26 | 330,312,000 | 0 | 78.6798 | 419,818,000 | 2024-03-31 |
| 439 | 2024-04-25 | 330,312,000 | 56,000 | 78.6798 | 419,818,000 | 2024-03-31 |
| 440 | 2024-04-24 | 330,256,000 | 4,000 | 78.6665 | 419,818,000 | 2024-03-31 |
| 441 | 2024-04-23 | 330,252,000 | 0 | 78.6655 | 419,818,000 | 2024-03-31 |
| 442 | 2024-04-22 | 330,252,000 | -4,000 | 78.6655 | 419,818,000 | 2024-03-31 |
| 443 | 2024-04-19 | 330,256,000 | 0 | 78.6665 | 419,818,000 | 2024-03-31 |
| 444 | 2024-04-18 | 330,256,000 | 0 | 78.6665 | 419,818,000 | 2024-03-31 |
| 445 | 2024-04-17 | 330,256,000 | 0 | 78.6665 | 419,818,000 | 2024-03-31 |
| 446 | 2024-04-16 | 330,256,000 | 0 | 78.6665 | 419,818,000 | 2024-03-31 |
| 447 | 2024-04-15 | 330,256,000 | -104,000 | 78.6665 | 419,818,000 | 2024-03-31 |
| 448 | 2024-04-12 | 330,360,000 | 0 | 78.6912 | 419,818,000 | 2024-03-31 |
| 449 | 2024-04-11 | 330,360,000 | 0 | 78.6912 | 419,818,000 | 2024-03-31 |
| 450 | 2024-04-10 | 330,360,000 | 0 | 78.6912 | 419,818,000 | 2024-03-31 |
| 451 | 2024-04-09 | 330,360,000 | 0 | 78.6912 | 419,818,000 | 2024-03-31 |
| 452 | 2024-04-08 | 330,360,000 | 0 | 78.6912 | 419,818,000 | 2024-03-31 |
| 453 | 2024-04-05 | 330,360,000 | 12,000 | 78.6912 | 419,818,000 | 2024-03-31 |
| 454 | 2024-04-03 | 330,348,000 | 0 | 78.6884 | 419,818,000 | 2024-03-31 |
| 455 | 2024-04-02 | 330,348,000 | 0 | 78.6884 | 419,818,000 | 2024-03-31 |
| 456 | 2024-03-28 | 330,348,000 | 28,000 | 78.6884 | 419,818,000 | 2024-02-29 |
| 457 | 2024-03-27 | 330,320,000 | -72,000 | 78.6817 | 419,818,000 | 2024-02-29 |
| 458 | 2024-03-26 | 330,392,000 | -68,000 | 78.6989 | 419,818,000 | 2024-02-29 |
| 459 | 2024-03-25 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 460 | 2024-03-22 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 461 | 2024-03-21 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 462 | 2024-03-20 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 463 | 2024-03-19 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 464 | 2024-03-18 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 465 | 2024-03-15 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 466 | 2024-03-14 | 330,460,000 | -4,000 | 78.7151 | 419,818,000 | 2024-02-29 |
| 467 | 2024-03-13 | 330,464,000 | 0 | 78.7160 | 419,818,000 | 2024-02-29 |
| 468 | 2024-03-12 | 330,464,000 | 0 | 78.7160 | 419,818,000 | 2024-02-29 |
| 469 | 2024-03-11 | 330,464,000 | 0 | 78.7160 | 419,818,000 | 2024-02-29 |
| 470 | 2024-03-08 | 330,464,000 | 0 | 78.7160 | 419,818,000 | 2024-02-29 |
| 471 | 2024-03-07 | 330,464,000 | 0 | 78.7160 | 419,818,000 | 2024-02-29 |
| 472 | 2024-03-06 | 330,464,000 | 0 | 78.7160 | 419,818,000 | 2024-02-29 |
| 473 | 2024-03-05 | 330,464,000 | 4,000 | 78.7160 | 419,818,000 | 2024-02-29 |
| 474 | 2024-03-04 | 330,460,000 | 0 | 78.7151 | 419,818,000 | 2024-02-29 |
| 475 | 2024-03-01 | 330,460,000 | 1,400,000 | 78.7151 | 419,818,000 | 2024-02-29 |
| 476 | 2024-02-29 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-02-29 |
| 477 | 2024-02-28 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 478 | 2024-02-27 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 479 | 2024-02-26 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 480 | 2024-02-23 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 481 | 2024-02-22 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 482 | 2024-02-21 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 483 | 2024-02-20 | 329,060,000 | 0 | 78.3816 | 419,818,000 | 2024-01-31 |
| 484 | 2024-02-19 | 329,060,000 | 36,000 | 78.3816 | 419,818,000 | 2024-01-31 |
| 485 | 2024-02-16 | 329,024,000 | 0 | 78.3730 | 419,818,000 | 2024-01-31 |
| 486 | 2024-02-15 | 329,024,000 | 0 | 78.3730 | 419,818,000 | 2024-01-31 |
| 487 | 2024-02-14 | 329,024,000 | 0 | 78.3730 | 419,818,000 | 2024-01-31 |
| 488 | 2024-02-09 | 329,024,000 | 0 | 78.3730 | 419,818,000 | 2024-01-31 |
| 489 | 2024-02-08 | 329,024,000 | -28,000 | 78.3730 | 419,818,000 | 2024-01-31 |
| 490 | 2024-02-07 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2024-01-31 |
| 491 | 2024-02-06 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2024-01-31 |
| 492 | 2024-02-05 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2024-01-31 |
| 493 | 2024-02-02 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2024-01-31 |
| 494 | 2024-02-01 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2024-01-31 |
| 495 | 2024-01-31 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2024-01-31 |
| 496 | 2024-01-30 | 329,052,000 | 0 | 78.3797 | 419,818,000 | 2023-12-31 |
| 497 | 2024-01-29 | 329,052,000 | 20,000 | 78.3797 | 419,818,000 | 2023-12-31 |
| 498 | 2024-01-26 | 329,032,000 | -60,000 | 78.3749 | 419,818,000 | 2023-12-31 |
| 499 | 2024-01-25 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2023-12-31 |
| 500 | 2024-01-24 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2023-12-31 |
| 501 | 2024-01-23 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2023-12-31 |
| 502 | 2024-01-22 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2023-12-31 |
| 503 | 2024-01-19 | 329,092,000 | -8,000 | 78.3892 | 419,818,000 | 2023-12-31 |
| 504 | 2024-01-18 | 329,100,000 | 0 | 78.3911 | 419,818,000 | 2023-12-31 |
| 505 | 2024-01-17 | 329,100,000 | 0 | 78.3911 | 419,818,000 | 2023-12-31 |
| 506 | 2024-01-16 | 329,100,000 | 0 | 78.3911 | 419,818,000 | 2023-12-31 |
| 507 | 2024-01-15 | 329,100,000 | 0 | 78.3911 | 419,818,000 | 2023-12-31 |
| 508 | 2024-01-12 | 329,100,000 | 0 | 78.3911 | 419,818,000 | 2023-12-31 |
| 509 | 2024-01-11 | 329,100,000 | 0 | 78.3911 | 419,818,000 | 2023-12-31 |
| 510 | 2024-01-10 | 329,100,000 | -20,000 | 78.3911 | 419,818,000 | 2023-12-31 |
| 511 | 2024-01-09 | 329,120,000 | 0 | 78.3959 | 419,818,000 | 2023-12-31 |
| 512 | 2024-01-08 | 329,120,000 | 24,000 | 78.3959 | 419,818,000 | 2023-12-31 |
| 513 | 2024-01-05 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-12-31 |
| 514 | 2024-01-04 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-12-31 |
| 515 | 2024-01-03 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-12-31 |
| 516 | 2024-01-02 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-12-31 |
| 517 | 2023-12-29 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 518 | 2023-12-28 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 519 | 2023-12-27 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 520 | 2023-12-22 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 521 | 2023-12-21 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 522 | 2023-12-20 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 523 | 2023-12-19 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 524 | 2023-12-18 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 525 | 2023-12-15 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 526 | 2023-12-14 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 527 | 2023-12-13 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 528 | 2023-12-12 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 529 | 2023-12-11 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 530 | 2023-12-08 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 531 | 2023-12-07 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 532 | 2023-12-06 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 533 | 2023-12-05 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 534 | 2023-12-04 | 329,096,000 | 0 | 78.3902 | 419,818,000 | 2023-11-30 |
| 535 | 2023-12-01 | 329,096,000 | 108,000 | 78.3902 | 419,818,000 | 2023-11-30 |
| 536 | 2023-11-30 | 328,988,000 | 0 | 78.3644 | 419,818,000 | 2023-11-30 |
| 537 | 2023-11-29 | 328,988,000 | -1,400,000 | 78.3644 | 419,818,000 | 2023-10-31 |
| 538 | 2023-11-28 | 330,388,000 | 0 | 78.6979 | 419,818,000 | 2023-10-31 |
| 539 | 2023-11-27 | 330,388,000 | 0 | 78.6979 | 419,818,000 | 2023-10-31 |
| 540 | 2023-11-24 | 330,388,000 | 0 | 78.6979 | 419,818,000 | 2023-10-31 |
| 541 | 2023-11-23 | 330,388,000 | 0 | 78.6979 | 419,818,000 | 2023-10-31 |
| 542 | 2023-11-22 | 330,388,000 | 0 | 78.6979 | 419,818,000 | 2023-10-31 |
| 543 | 2023-11-21 | 330,388,000 | 0 | 78.6979 | 419,818,000 | 2023-10-31 |
| 544 | 2023-11-20 | 330,388,000 | -16,000 | 78.6979 | 419,818,000 | 2023-10-31 |
| 545 | 2023-11-17 | 330,404,000 | -80,000 | 78.7017 | 419,818,000 | 2023-10-31 |
| 546 | 2023-11-16 | 330,484,000 | 40,000 | 78.7208 | 419,818,000 | 2023-10-31 |
| 547 | 2023-11-15 | 330,444,000 | -128,000 | 78.7113 | 419,818,000 | 2023-10-31 |
| 548 | 2023-11-14 | 330,572,000 | -20,000 | 78.7417 | 419,818,000 | 2023-10-31 |
| 549 | 2023-11-13 | 330,592,000 | 0 | 78.7465 | 419,818,000 | 2023-10-31 |
| 550 | 2023-11-10 | 330,592,000 | 4,000 | 78.7465 | 419,818,000 | 2023-10-31 |
| 551 | 2023-11-09 | 330,588,000 | 16,000 | 78.7456 | 419,818,000 | 2023-10-31 |
| 552 | 2023-11-08 | 330,572,000 | 40,000 | 78.7417 | 419,818,000 | 2023-10-31 |
| 553 | 2023-11-07 | 330,532,000 | -100,000 | 78.7322 | 419,818,000 | 2023-10-31 |
| 554 | 2023-11-06 | 330,632,000 | 0 | 78.7560 | 419,818,000 | 2023-10-31 |
| 555 | 2023-11-03 | 330,632,000 | 4,000 | 78.7560 | 419,818,000 | 2023-10-31 |
| 556 | 2023-11-02 | 330,628,000 | -24,000 | 78.7551 | 419,818,000 | 2023-10-31 |
| 557 | 2023-11-01 | 330,652,000 | 0 | 78.7608 | 419,818,000 | 2023-10-31 |
| 558 | 2023-10-31 | 330,652,000 | -20,000 | 78.7608 | 419,818,000 | 2023-10-31 |
| 559 | 2023-10-30 | 330,672,000 | -4,000 | 78.7656 | 419,818,000 | 2023-09-30 |
| 560 | 2023-10-27 | 330,676,000 | 0 | 78.7665 | 419,818,000 | 2023-09-30 |
| 561 | 2023-10-26 | 330,676,000 | 0 | 78.7665 | 419,818,000 | 2023-09-30 |
| 562 | 2023-10-25 | 330,676,000 | -20,000 | 78.7665 | 419,818,000 | 2023-09-30 |
| 563 | 2023-10-24 | 330,696,000 | -76,000 | 78.7713 | 419,818,000 | 2023-09-30 |
| 564 | 2023-10-20 | 330,772,000 | 0 | 78.7894 | 419,818,000 | 2023-09-30 |
| 565 | 2023-10-19 | 330,772,000 | 0 | 78.7894 | 419,818,000 | 2023-09-30 |
| 566 | 2023-10-18 | 330,772,000 | -48,000 | 78.7894 | 419,818,000 | 2023-09-30 |
| 567 | 2023-10-17 | 330,820,000 | 16,000 | 78.8008 | 419,818,000 | 2023-09-30 |
| 568 | 2023-10-16 | 330,804,000 | -28,000 | 78.7970 | 419,818,000 | 2023-09-30 |
| 569 | 2023-10-13 | 330,832,000 | 0 | 78.8037 | 419,818,000 | 2023-09-30 |
| 570 | 2023-10-12 | 330,832,000 | -4,000 | 78.8037 | 419,818,000 | 2023-09-30 |
| 571 | 2023-10-11 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 572 | 2023-10-10 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 573 | 2023-10-09 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 574 | 2023-10-06 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 575 | 2023-10-05 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 576 | 2023-10-04 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 577 | 2023-10-03 | 330,836,000 | 0 | 78.8046 | 419,818,000 | 2023-09-30 |
| 578 | 2023-09-29 | 330,836,000 | -32,000 | 78.8046 | 419,818,000 | 2023-08-31 |
| 579 | 2023-09-28 | 330,868,000 | 0 | 78.8122 | 419,818,000 | 2023-08-31 |
| 580 | 2023-09-27 | 330,868,000 | 0 | 78.8122 | 419,818,000 | 2023-08-31 |
| 581 | 2023-09-26 | 330,868,000 | 0 | 78.8122 | 419,818,000 | 2023-08-31 |
| 582 | 2023-09-25 | 330,868,000 | 0 | 78.8122 | 419,818,000 | 2023-08-31 |
| 583 | 2023-09-22 | 330,868,000 | -56,000 | 78.8122 | 419,818,000 | 2023-08-31 |
| 584 | 2023-09-21 | 330,924,000 | -156,000 | 78.8256 | 419,818,000 | 2023-08-31 |
| 585 | 2023-09-20 | 331,080,000 | 4,000 | 78.8627 | 419,818,000 | 2023-08-31 |
| 586 | 2023-09-19 | 331,076,000 | 0 | 78.8618 | 419,818,000 | 2023-08-31 |
| 587 | 2023-09-18 | 331,076,000 | 0 | 78.8618 | 419,818,000 | 2023-08-31 |
| 588 | 2023-09-15 | 331,076,000 | 0 | 78.8618 | 419,818,000 | 2023-08-31 |
| 589 | 2023-09-14 | 331,076,000 | -4,000 | 78.8618 | 419,818,000 | 2023-08-31 |
| 590 | 2023-09-13 | 331,080,000 | 0 | 78.8627 | 419,818,000 | 2023-08-31 |
| 591 | 2023-09-12 | 331,080,000 | -100,000 | 78.8627 | 419,818,000 | 2023-08-31 |
| 592 | 2023-09-11 | 331,180,000 | -252,000 | 78.8866 | 419,818,000 | 2023-08-31 |
| 593 | 2023-09-07 | 331,432,000 | 8,000 | 78.9466 | 419,818,000 | 2023-08-31 |
| 594 | 2023-09-06 | 331,424,000 | -48,000 | 78.9447 | 419,818,000 | 2023-08-31 |
| 595 | 2023-09-05 | 331,472,000 | 0 | 78.9561 | 419,818,000 | 2023-08-31 |
| 596 | 2023-09-04 | 331,472,000 | 0 | 78.9561 | 419,818,000 | 2023-08-31 |
| 597 | 2023-08-31 | 331,472,000 | 0 | 78.9561 | 419,818,000 | 2023-08-31 |
| 598 | 2023-08-30 | 331,472,000 | 36,000 | 78.9561 | 419,818,000 | 2023-07-31 |
| 599 | 2023-08-29 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2023-07-31 |
| 600 | 2023-08-28 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2023-07-31 |
| 601 | 2023-08-25 | 331,436,000 | -76,000 | 78.9475 | 419,818,000 | 2023-07-31 |
| 602 | 2023-08-24 | 331,512,000 | 0 | 78.9656 | 419,818,000 | 2023-07-31 |
| 603 | 2023-08-23 | 331,512,000 | 0 | 78.9656 | 419,818,000 | 2023-07-31 |
| 604 | 2023-08-22 | 331,512,000 | 20,000 | 78.9656 | 419,818,000 | 2023-07-31 |
| 605 | 2023-08-21 | 331,492,000 | 0 | 78.9609 | 419,818,000 | 2023-07-31 |
| 606 | 2023-08-18 | 331,492,000 | 0 | 78.9609 | 419,818,000 | 2023-07-31 |
| 607 | 2023-08-17 | 331,492,000 | 0 | 78.9609 | 419,818,000 | 2023-07-31 |
| 608 | 2023-08-16 | 331,492,000 | -4,000 | 78.9609 | 419,818,000 | 2023-07-31 |
| 609 | 2023-08-15 | 331,496,000 | -4,000 | 78.9618 | 419,818,000 | 2023-07-31 |
| 610 | 2023-08-14 | 331,500,000 | 28,000 | 78.9628 | 419,818,000 | 2023-07-31 |
| 611 | 2023-08-11 | 331,472,000 | 0 | 78.9561 | 419,818,000 | 2023-07-31 |
| 612 | 2023-08-10 | 331,472,000 | 20,000 | 78.9561 | 419,818,000 | 2023-07-31 |
| 613 | 2023-08-09 | 331,452,000 | -16,000 | 78.9514 | 419,818,000 | 2023-07-31 |
| 614 | 2023-08-08 | 331,468,000 | -60,000 | 78.9552 | 419,818,000 | 2023-07-31 |
| 615 | 2023-08-07 | 331,528,000 | 4,000 | 78.9695 | 419,818,000 | 2023-07-31 |
| 616 | 2023-08-04 | 331,524,000 | 0 | 78.9685 | 419,818,000 | 2023-07-31 |
| 617 | 2023-08-03 | 331,524,000 | 0 | 78.9685 | 419,818,000 | 2023-07-31 |
| 618 | 2023-08-02 | 331,524,000 | -84,000 | 78.9685 | 419,818,000 | 2023-07-31 |
| 619 | 2023-08-01 | 331,608,000 | -200,000 | 78.9885 | 419,818,000 | 2023-07-31 |
| 620 | 2023-07-31 | 331,808,000 | 0 | 79.0362 | 419,818,000 | 2023-07-31 |
| 621 | 2023-07-28 | 331,808,000 | 0 | 79.0362 | 419,818,000 | 2023-06-30 |
| 622 | 2023-07-27 | 331,808,000 | 28,000 | 79.0362 | 419,818,000 | 2023-06-30 |
| 623 | 2023-07-26 | 331,780,000 | -40,000 | 79.0295 | 419,818,000 | 2023-06-30 |
| 624 | 2023-07-25 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2023-06-30 |
| 625 | 2023-07-24 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2023-06-30 |
| 626 | 2023-07-21 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2023-06-30 |
| 627 | 2023-07-20 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2023-06-30 |
| 628 | 2023-07-19 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2023-06-30 |
| 629 | 2023-07-18 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2023-06-30 |
| 630 | 2023-07-14 | 331,820,000 | -8,000 | 79.0390 | 419,818,000 | 2023-06-30 |
| 631 | 2023-07-13 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2023-06-30 |
| 632 | 2023-07-12 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2023-06-30 |
| 633 | 2023-07-11 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2023-06-30 |
| 634 | 2023-07-10 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2023-06-30 |
| 635 | 2023-07-07 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2023-06-30 |
| 636 | 2023-07-06 | 331,828,000 | -156,000 | 79.0409 | 419,818,000 | 2023-06-30 |
| 637 | 2023-07-05 | 331,984,000 | 0 | 79.0781 | 419,818,000 | 2023-06-30 |
| 638 | 2023-07-04 | 331,984,000 | 52,000 | 79.0781 | 419,818,000 | 2023-06-30 |
| 639 | 2023-07-03 | 331,932,000 | -564,000 | 79.0657 | 419,818,000 | 2023-06-30 |
| 640 | 2023-06-30 | 332,496,000 | 0 | 79.2000 | 419,818,000 | 2023-06-30 |
| 641 | 2023-06-29 | 332,496,000 | -12,000 | 79.2000 | 419,818,000 | 2023-05-31 |
| 642 | 2023-06-28 | 332,508,000 | 0 | 79.2029 | 419,818,000 | 2023-05-31 |
| 643 | 2023-06-27 | 332,508,000 | -28,000 | 79.2029 | 419,818,000 | 2023-05-31 |
| 644 | 2023-06-26 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2023-05-31 |
| 645 | 2023-06-23 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2023-05-31 |
| 646 | 2023-06-21 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2023-05-31 |
| 647 | 2023-06-20 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2023-05-31 |
| 648 | 2023-06-19 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2023-05-31 |
| 649 | 2023-06-16 | 332,536,000 | -376,000 | 79.2096 | 419,818,000 | 2023-05-31 |
| 650 | 2023-06-15 | 332,912,000 | 0 | 79.2991 | 419,818,000 | 2023-05-31 |
| 651 | 2023-06-14 | 332,912,000 | 24,000 | 79.2991 | 419,818,000 | 2023-05-31 |
| 652 | 2023-06-13 | 332,888,000 | -184,000 | 79.2934 | 419,818,000 | 2023-05-31 |
| 653 | 2023-06-12 | 333,072,000 | 0 | 79.3372 | 419,818,000 | 2023-05-31 |
| 654 | 2023-06-09 | 333,072,000 | 180,000 | 79.3372 | 419,818,000 | 2023-05-31 |
| 655 | 2023-06-08 | 332,892,000 | 0 | 79.2944 | 419,818,000 | 2023-05-31 |
| 656 | 2023-06-07 | 332,892,000 | -24,000 | 79.2944 | 419,818,000 | 2023-05-31 |
| 657 | 2023-06-06 | 332,916,000 | -320,000 | 79.3001 | 419,818,000 | 2023-05-31 |
| 658 | 2023-06-05 | 333,236,000 | -200,000 | 79.3763 | 419,818,000 | 2023-05-31 |
| 659 | 2023-06-02 | 333,436,000 | -264,000 | 79.4239 | 419,818,000 | 2023-05-31 |
| 660 | 2023-06-01 | 333,700,000 | -172,000 | 79.4868 | 419,818,000 | 2023-05-31 |
| 661 | 2023-05-31 | 333,872,000 | 0 | 79.5278 | 419,818,000 | 2023-05-31 |
| 662 | 2023-05-30 | 333,872,000 | 0 | 79.5278 | 419,818,000 | 2023-04-30 |
| 663 | 2023-05-29 | 333,872,000 | 328,000 | 79.5278 | 419,818,000 | 2023-04-30 |
| 664 | 2023-05-25 | 333,544,000 | -72,000 | 79.4497 | 419,818,000 | 2023-04-30 |
| 665 | 2023-05-24 | 333,616,000 | 336,000 | 79.4668 | 419,818,000 | 2023-04-30 |
| 666 | 2023-05-23 | 333,280,000 | 536,000 | 79.3868 | 419,818,000 | 2023-04-30 |
| 667 | 2023-05-22 | 332,744,000 | 344,000 | 79.2591 | 419,818,000 | 2023-04-30 |
| 668 | 2023-05-19 | 332,400,000 | 0 | 79.1772 | 419,818,000 | 2023-04-30 |
| 669 | 2023-05-18 | 332,400,000 | 64,000 | 79.1772 | 419,818,000 | 2023-04-30 |
| 670 | 2023-05-17 | 332,336,000 | 292,000 | 79.1619 | 419,818,000 | 2023-04-30 |
| 671 | 2023-05-16 | 332,044,000 | 0 | 79.0924 | 419,818,000 | 2023-04-30 |
| 672 | 2023-05-15 | 332,044,000 | -8,000 | 79.0924 | 419,818,000 | 2023-04-30 |
| 673 | 2023-05-12 | 332,052,000 | 48,000 | 79.0943 | 419,818,000 | 2023-04-30 |
| 674 | 2023-05-11 | 332,004,000 | 24,000 | 79.0828 | 419,818,000 | 2023-04-30 |
| 675 | 2023-05-10 | 331,980,000 | 0 | 79.0771 | 419,818,000 | 2023-04-30 |
| 676 | 2023-05-09 | 331,980,000 | 196,000 | 79.0771 | 419,818,000 | 2023-04-30 |
| 677 | 2023-05-08 | 331,784,000 | 216,000 | 79.0304 | 419,818,000 | 2023-04-30 |
| 678 | 2023-05-05 | 331,568,000 | 0 | 78.9790 | 419,818,000 | 2023-04-30 |
| 679 | 2023-05-04 | 331,568,000 | 0 | 78.9790 | 419,818,000 | 2023-04-30 |
| 680 | 2023-05-03 | 331,568,000 | 0 | 78.9790 | 419,818,000 | 2023-04-30 |
| 681 | 2023-05-02 | 331,568,000 | -12,000 | 78.9790 | 419,818,000 | 2023-04-30 |
| 682 | 2023-04-28 | 331,580,000 | 164,000 | 78.9818 | 419,818,000 | 2023-03-31 |
| 683 | 2023-04-27 | 331,416,000 | -4,000 | 78.9428 | 419,818,000 | 2023-03-31 |
| 684 | 2023-04-26 | 331,420,000 | 0 | 78.9437 | 419,818,000 | 2023-03-31 |
| 685 | 2023-04-25 | 331,420,000 | 0 | 78.9437 | 419,818,000 | 2023-03-31 |
| 686 | 2023-04-24 | 331,420,000 | 0 | 78.9437 | 419,818,000 | 2023-03-31 |
| 687 | 2023-04-21 | 331,420,000 | 0 | 78.9437 | 419,818,000 | 2023-03-31 |
| 688 | 2023-04-20 | 331,420,000 | 0 | 78.9437 | 419,818,000 | 2023-03-31 |
| 689 | 2023-04-19 | 331,420,000 | -4,000 | 78.9437 | 419,818,000 | 2023-03-31 |
| 690 | 2023-04-18 | 331,424,000 | 20,000 | 78.9447 | 419,818,000 | 2023-03-31 |
| 691 | 2023-04-17 | 331,404,000 | 0 | 78.9399 | 419,818,000 | 2023-03-31 |
| 692 | 2023-04-14 | 331,404,000 | 0 | 78.9399 | 419,818,000 | 2023-03-31 |
| 693 | 2023-04-13 | 331,404,000 | 100,000 | 78.9399 | 419,818,000 | 2023-03-31 |
| 694 | 2023-04-12 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-03-31 |
| 695 | 2023-04-11 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-03-31 |
| 696 | 2023-04-06 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-03-31 |
| 697 | 2023-04-04 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-03-31 |
| 698 | 2023-04-03 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-03-31 |
| 699 | 2023-03-31 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-03-31 |
| 700 | 2023-03-30 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 701 | 2023-03-29 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 702 | 2023-03-28 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 703 | 2023-03-27 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 704 | 2023-03-24 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 705 | 2023-03-23 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 706 | 2023-03-22 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 707 | 2023-03-21 | 331,304,000 | 0 | 78.9161 | 419,818,000 | 2023-02-28 |
| 708 | 2023-03-20 | 331,304,000 | 8,000 | 78.9161 | 419,818,000 | 2023-02-28 |
| 709 | 2023-03-17 | 331,296,000 | 0 | 78.9142 | 419,818,000 | 2023-02-28 |
| 710 | 2023-03-16 | 331,296,000 | -4,000 | 78.9142 | 419,818,000 | 2023-02-28 |
| 711 | 2023-03-15 | 331,300,000 | -12,000 | 78.9151 | 419,818,000 | 2023-02-28 |
| 712 | 2023-03-14 | 331,312,000 | 4,000 | 78.9180 | 419,818,000 | 2023-02-28 |
| 713 | 2023-03-13 | 331,308,000 | 0 | 78.9171 | 419,818,000 | 2023-02-28 |
| 714 | 2023-03-10 | 331,308,000 | 0 | 78.9171 | 419,818,000 | 2023-02-28 |
| 715 | 2023-03-09 | 331,308,000 | -12,000 | 78.9171 | 419,818,000 | 2023-02-28 |
| 716 | 2023-03-08 | 331,320,000 | 0 | 78.9199 | 419,818,000 | 2023-02-28 |
| 717 | 2023-03-07 | 331,320,000 | 0 | 78.9199 | 419,818,000 | 2023-02-28 |
| 718 | 2023-03-06 | 331,320,000 | 0 | 78.9199 | 419,818,000 | 2023-02-28 |
| 719 | 2023-03-03 | 331,320,000 | 0 | 78.9199 | 419,818,000 | 2023-02-28 |
| 720 | 2023-03-02 | 331,320,000 | -100,000 | 78.9199 | 419,818,000 | 2023-02-28 |
| 721 | 2023-03-01 | 331,420,000 | 4,000 | 78.9437 | 419,818,000 | 2023-02-28 |
| 722 | 2023-02-28 | 331,416,000 | 0 | 78.9428 | 419,818,000 | 2023-02-28 |
| 723 | 2023-02-27 | 331,416,000 | 0 | 78.9428 | 419,818,000 | 2023-01-31 |
| 724 | 2023-02-24 | 331,416,000 | -184,000 | 78.9428 | 419,818,000 | 2023-01-31 |
| 725 | 2023-02-23 | 331,600,000 | -4,000 | 78.9866 | 419,818,000 | 2023-01-31 |
| 726 | 2023-02-22 | 331,604,000 | 0 | 78.9876 | 419,818,000 | 2023-01-31 |
| 727 | 2023-02-21 | 331,604,000 | 0 | 78.9876 | 419,818,000 | 2023-01-31 |
| 728 | 2023-02-20 | 331,604,000 | 0 | 78.9876 | 419,818,000 | 2023-01-31 |
| 729 | 2023-02-17 | 331,604,000 | 0 | 78.9876 | 419,818,000 | 2023-01-31 |
| 730 | 2023-02-16 | 331,604,000 | 236,000 | 78.9876 | 419,818,000 | 2023-01-31 |
| 731 | 2023-02-15 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 732 | 2023-02-14 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 733 | 2023-02-13 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 734 | 2023-02-10 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 735 | 2023-02-09 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 736 | 2023-02-08 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 737 | 2023-02-07 | 331,368,000 | 0 | 78.9313 | 419,818,000 | 2023-01-31 |
| 738 | 2023-02-06 | 331,368,000 | -212,000 | 78.9313 | 419,818,000 | 2023-01-31 |
| 739 | 2023-02-03 | 331,580,000 | 0 | 78.9818 | 419,818,000 | 2023-01-31 |
| 740 | 2023-02-02 | 331,580,000 | -224,000 | 78.9818 | 419,818,000 | 2023-01-31 |
| 741 | 2023-02-01 | 331,804,000 | 0 | 79.0352 | 419,818,000 | 2023-01-31 |
| 742 | 2023-01-31 | 331,804,000 | 0 | 79.0352 | 419,818,000 | 2023-01-31 |
| 743 | 2023-01-30 | 331,804,000 | 0 | 79.0352 | 419,818,000 | 2022-12-31 |
| 744 | 2023-01-27 | 331,804,000 | 12,000 | 79.0352 | 419,818,000 | 2022-12-31 |
| 745 | 2023-01-26 | 331,792,000 | -16,000 | 79.0323 | 419,818,000 | 2022-12-31 |
| 746 | 2023-01-20 | 331,808,000 | 0 | 79.0362 | 419,818,000 | 2022-12-31 |
| 747 | 2023-01-19 | 331,808,000 | -20,000 | 79.0362 | 419,818,000 | 2022-12-31 |
| 748 | 2023-01-18 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2022-12-31 |
| 749 | 2023-01-17 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2022-12-31 |
| 750 | 2023-01-16 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2022-12-31 |
| 751 | 2023-01-13 | 331,828,000 | 12,000 | 79.0409 | 419,818,000 | 2022-12-31 |
| 752 | 2023-01-12 | 331,816,000 | 104,000 | 79.0381 | 419,818,000 | 2022-12-31 |
| 753 | 2023-01-11 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2022-12-31 |
| 754 | 2023-01-10 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2022-12-31 |
| 755 | 2023-01-09 | 331,712,000 | 0 | 79.0133 | 419,818,000 | 2022-12-31 |
| 756 | 2023-01-06 | 331,712,000 | -100,000 | 79.0133 | 419,818,000 | 2022-12-31 |
| 757 | 2023-01-05 | 331,812,000 | 0 | 79.0371 | 419,818,000 | 2022-12-31 |
| 758 | 2023-01-04 | 331,812,000 | 0 | 79.0371 | 419,818,000 | 2022-12-31 |
| 759 | 2023-01-03 | 331,812,000 | -4,000 | 79.0371 | 419,818,000 | 2022-12-31 |
| 760 | 2022-12-30 | 331,816,000 | -4,000 | 79.0381 | 419,818,000 | 2022-11-30 |
| 761 | 2022-12-29 | 331,820,000 | 0 | 79.0390 | 419,818,000 | 2022-11-30 |
| 762 | 2022-12-28 | 331,820,000 | -8,000 | 79.0390 | 419,818,000 | 2022-11-30 |
| 763 | 2022-12-23 | 331,828,000 | 0 | 79.0409 | 419,818,000 | 2022-11-30 |
| 764 | 2022-12-22 | 331,828,000 | 120,000 | 79.0409 | 419,818,000 | 2022-11-30 |
| 765 | 2022-12-21 | 331,708,000 | 0 | 79.0123 | 419,818,000 | 2022-11-30 |
| 766 | 2022-12-20 | 331,708,000 | 0 | 79.0123 | 419,818,000 | 2022-11-30 |
| 767 | 2022-12-19 | 331,708,000 | 8,000 | 79.0123 | 419,818,000 | 2022-11-30 |
| 768 | 2022-12-16 | 331,700,000 | 0 | 79.0104 | 419,818,000 | 2022-11-30 |
| 769 | 2022-12-15 | 331,700,000 | 0 | 79.0104 | 419,818,000 | 2022-11-30 |
| 770 | 2022-12-14 | 331,700,000 | 0 | 79.0104 | 419,818,000 | 2022-11-30 |
| 771 | 2022-12-13 | 331,700,000 | 4,000 | 79.0104 | 419,818,000 | 2022-11-30 |
| 772 | 2022-12-12 | 331,696,000 | 0 | 79.0095 | 419,818,000 | 2022-11-30 |
| 773 | 2022-12-09 | 331,696,000 | 0 | 79.0095 | 419,818,000 | 2022-11-30 |
| 774 | 2022-12-08 | 331,696,000 | 0 | 79.0095 | 419,818,000 | 2022-11-30 |
| 775 | 2022-12-07 | 331,696,000 | 0 | 79.0095 | 419,818,000 | 2022-11-30 |
| 776 | 2022-12-06 | 331,696,000 | 0 | 79.0095 | 419,818,000 | 2022-11-30 |
| 777 | 2022-12-05 | 331,696,000 | 0 | 79.0095 | 419,818,000 | 2022-11-30 |
| 778 | 2022-12-02 | 331,696,000 | 8,000 | 79.0095 | 419,818,000 | 2022-11-30 |
| 779 | 2022-12-01 | 331,688,000 | 0 | 79.0076 | 419,818,000 | 2022-11-30 |
| 780 | 2022-11-30 | 331,688,000 | 0 | 79.0076 | 419,818,000 | 2022-11-30 |
| 781 | 2022-11-29 | 331,688,000 | 4,000 | 79.0076 | 419,818,000 | 2022-10-31 |
| 782 | 2022-11-28 | 331,684,000 | 12,000 | 79.0066 | 419,818,000 | 2022-10-31 |
| 783 | 2022-11-25 | 331,672,000 | 0 | 79.0038 | 419,818,000 | 2022-10-31 |
| 784 | 2022-11-24 | 331,672,000 | 0 | 79.0038 | 419,818,000 | 2022-10-31 |
| 785 | 2022-11-23 | 331,672,000 | 0 | 79.0038 | 419,818,000 | 2022-10-31 |
| 786 | 2022-11-22 | 331,672,000 | 0 | 79.0038 | 419,818,000 | 2022-10-31 |
| 787 | 2022-11-21 | 331,672,000 | 0 | 79.0038 | 419,818,000 | 2022-10-31 |
| 788 | 2022-11-18 | 331,672,000 | 4,000 | 79.0038 | 419,818,000 | 2022-10-31 |
| 789 | 2022-11-17 | 331,668,000 | 0 | 79.0028 | 419,818,000 | 2022-10-31 |
| 790 | 2022-11-16 | 331,668,000 | 16,000 | 79.0028 | 419,818,000 | 2022-10-31 |
| 791 | 2022-11-15 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 792 | 2022-11-14 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 793 | 2022-11-11 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 794 | 2022-11-10 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 795 | 2022-11-09 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 796 | 2022-11-08 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 797 | 2022-11-07 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 798 | 2022-11-04 | 331,652,000 | 0 | 78.9990 | 419,818,000 | 2022-10-31 |
| 799 | 2022-11-03 | 331,652,000 | 24,000 | 78.9990 | 419,818,000 | 2022-10-31 |
| 800 | 2022-11-02 | 331,628,000 | 0 | 78.9933 | 419,818,000 | 2022-10-31 |
| 801 | 2022-11-01 | 331,628,000 | 40,000 | 78.9933 | 419,818,000 | 2022-10-31 |
| 802 | 2022-10-31 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-10-31 |
| 803 | 2022-10-28 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 804 | 2022-10-27 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 805 | 2022-10-26 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 806 | 2022-10-25 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 807 | 2022-10-24 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 808 | 2022-10-21 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 809 | 2022-10-20 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 810 | 2022-10-19 | 331,588,000 | 0 | 78.9838 | 419,818,000 | 2022-09-30 |
| 811 | 2022-10-18 | 331,588,000 | 44,000 | 78.9838 | 419,818,000 | 2022-09-30 |
| 812 | 2022-10-17 | 331,544,000 | 0 | 78.9733 | 419,818,000 | 2022-09-30 |
| 813 | 2022-10-14 | 331,544,000 | 0 | 78.9733 | 419,818,000 | 2022-09-30 |
| 814 | 2022-10-13 | 331,544,000 | 0 | 78.9733 | 419,818,000 | 2022-09-30 |
| 815 | 2022-10-12 | 331,544,000 | 0 | 78.9733 | 419,818,000 | 2022-09-30 |
| 816 | 2022-10-11 | 331,544,000 | 0 | 78.9733 | 419,818,000 | 2022-09-30 |
| 817 | 2022-10-10 | 331,544,000 | 0 | 78.9733 | 419,818,000 | 2022-09-30 |
| 818 | 2022-10-07 | 331,544,000 | 16,000 | 78.9733 | 419,818,000 | 2022-09-30 |
| 819 | 2022-10-06 | 331,528,000 | 0 | 78.9695 | 419,818,000 | 2022-09-30 |
| 820 | 2022-10-05 | 331,528,000 | 0 | 78.9695 | 419,818,000 | 2022-09-30 |
| 821 | 2022-10-03 | 331,528,000 | 132,000 | 78.9695 | 419,818,000 | 2022-09-30 |
| 822 | 2022-09-30 | 331,396,000 | 0 | 78.9380 | 419,818,000 | 2022-09-30 |
| 823 | 2022-09-29 | 331,396,000 | 0 | 78.9380 | 419,818,000 | 2022-08-31 |
| 824 | 2022-09-28 | 331,396,000 | -104,000 | 78.9380 | 419,818,000 | 2022-08-31 |
| 825 | 2022-09-27 | 331,500,000 | 0 | 78.9628 | 419,818,000 | 2022-08-31 |
| 826 | 2022-09-26 | 331,500,000 | 36,000 | 78.9628 | 419,818,000 | 2022-08-31 |
| 827 | 2022-09-23 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 828 | 2022-09-22 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 829 | 2022-09-21 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 830 | 2022-09-20 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 831 | 2022-09-19 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 832 | 2022-09-16 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 833 | 2022-09-15 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 834 | 2022-09-14 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 835 | 2022-09-13 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 836 | 2022-09-09 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 837 | 2022-09-08 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 838 | 2022-09-07 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 839 | 2022-09-06 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 840 | 2022-09-05 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 841 | 2022-09-02 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 842 | 2022-09-01 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-08-31 |
| 843 | 2022-08-31 | 331,464,000 | -4,000 | 78.9542 | 419,818,000 | 2022-08-31 |
| 844 | 2022-08-30 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 845 | 2022-08-29 | 331,468,000 | 12,000 | 78.9552 | 419,818,000 | 2022-07-31 |
| 846 | 2022-08-26 | 331,456,000 | 0 | 78.9523 | 419,818,000 | 2022-07-31 |
| 847 | 2022-08-25 | 331,456,000 | 0 | 78.9523 | 419,818,000 | 2022-07-31 |
| 848 | 2022-08-24 | 331,456,000 | 0 | 78.9523 | 419,818,000 | 2022-07-31 |
| 849 | 2022-08-23 | 331,456,000 | 12,000 | 78.9523 | 419,818,000 | 2022-07-31 |
| 850 | 2022-08-22 | 331,444,000 | 0 | 78.9494 | 419,818,000 | 2022-07-31 |
| 851 | 2022-08-19 | 331,444,000 | -20,000 | 78.9494 | 419,818,000 | 2022-07-31 |
| 852 | 2022-08-18 | 331,464,000 | -4,000 | 78.9542 | 419,818,000 | 2022-07-31 |
| 853 | 2022-08-17 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 854 | 2022-08-16 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 855 | 2022-08-15 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 856 | 2022-08-12 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 857 | 2022-08-11 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 858 | 2022-08-10 | 331,468,000 | 0 | 78.9552 | 419,818,000 | 2022-07-31 |
| 859 | 2022-08-09 | 331,468,000 | 4,000 | 78.9552 | 419,818,000 | 2022-07-31 |
| 860 | 2022-08-08 | 331,464,000 | 0 | 78.9542 | 419,818,000 | 2022-07-31 |
| 861 | 2022-08-05 | 331,464,000 | 8,000 | 78.9542 | 419,818,000 | 2022-07-31 |
| 862 | 2022-08-04 | 331,456,000 | 20,000 | 78.9523 | 419,818,000 | 2022-07-31 |
| 863 | 2022-08-03 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-07-31 |
| 864 | 2022-08-02 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-07-31 |
| 865 | 2022-08-01 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-07-31 |
| 866 | 2022-07-29 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-06-30 |
| 867 | 2022-07-28 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-06-30 |
| 868 | 2022-07-27 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-06-30 |
| 869 | 2022-07-26 | 331,436,000 | 0 | 78.9475 | 419,818,000 | 2022-06-30 |
| 870 | 2022-07-25 | 331,436,000 | 8,000 | 78.9475 | 419,818,000 | 2022-06-30 |
| 871 | 2022-07-22 | 331,428,000 | 0 | 78.9456 | 419,818,000 | 2022-06-30 |
| 872 | 2022-07-21 | 331,428,000 | 0 | 78.9456 | 419,818,000 | 2022-06-30 |
| 873 | 2022-07-20 | 331,428,000 | 0 | 78.9456 | 419,818,000 | 2022-06-30 |
| 874 | 2022-07-19 | 331,428,000 | 0 | 78.9456 | 419,818,000 | 2022-06-30 |
| 875 | 2022-07-18 | 331,428,000 | 0 | 78.9456 | 419,818,000 | 2022-06-30 |
| 876 | 2022-07-15 | 331,428,000 | 40,000 | 78.9456 | 419,818,000 | 2022-06-30 |
| 877 | 2022-07-14 | 331,388,000 | 0 | 78.9361 | 419,818,000 | 2022-06-30 |
| 878 | 2022-07-13 | 331,388,000 | 0 | 78.9361 | 419,818,000 | 2022-06-30 |
| 879 | 2022-07-12 | 331,388,000 | 0 | 78.9361 | 419,818,000 | 2022-06-30 |
| 880 | 2022-07-11 | 331,388,000 | 88,000 | 78.9361 | 419,818,000 | 2022-06-30 |
| 881 | 2022-07-08 | 331,300,000 | 372,000 | 78.9151 | 419,818,000 | 2022-06-30 |
| 882 | 2022-07-07 | 330,928,000 | 0 | 78.8265 | 419,818,000 | 2022-06-30 |
| 883 | 2022-07-06 | 330,928,000 | -20,000 | 78.8265 | 419,818,000 | 2022-06-30 |
| 884 | 2022-07-05 | 330,948,000 | -56,000 | 78.8313 | 419,818,000 | 2022-06-30 |
| 885 | 2022-07-04 | 331,004,000 | -184,000 | 78.8446 | 419,818,000 | 2022-06-30 |
| 886 | 2022-06-30 | 331,188,000 | -224,000 | 78.8885 | 419,818,000 | 2022-06-30 |
| 887 | 2022-06-29 | 331,412,000 | 276,000 | 78.9418 | 419,818,000 | 2022-05-31 |
| 888 | 2022-06-28 | 331,136,000 | -92,000 | 78.8761 | 419,818,000 | 2022-05-31 |
| 889 | 2022-06-27 | 331,228,000 | 220,000 | 78.8980 | 419,818,000 | 2022-05-31 |
| 890 | 2022-06-24 | 331,008,000 | 36,000 | 78.8456 | 419,818,000 | 2022-05-31 |
| 891 | 2022-06-23 | 330,972,000 | -20,000 | 78.8370 | 419,818,000 | 2022-05-31 |
| 892 | 2022-06-22 | 330,992,000 | -144,000 | 78.8418 | 419,818,000 | 2022-05-31 |
| 893 | 2022-06-21 | 331,136,000 | 88,000 | 78.8761 | 419,818,000 | 2022-05-31 |
| 894 | 2022-06-20 | 331,048,000 | 4,000 | 78.8551 | 419,818,000 | 2022-05-31 |
| 895 | 2022-06-17 | 331,044,000 | 0 | 78.8542 | 419,818,000 | 2022-05-31 |
| 896 | 2022-06-16 | 331,044,000 | 0 | 78.8542 | 419,818,000 | 2022-05-31 |
| 897 | 2022-06-15 | 331,044,000 | 80,000 | 78.8542 | 419,818,000 | 2022-05-31 |
| 898 | 2022-06-14 | 330,964,000 | 28,000 | 78.8351 | 419,818,000 | 2022-05-31 |
| 899 | 2022-06-13 | 330,936,000 | 4,000 | 78.8284 | 419,818,000 | 2022-05-31 |
| 900 | 2022-06-10 | 330,932,000 | -100,000 | 78.8275 | 419,818,000 | 2022-05-31 |
| 901 | 2022-06-09 | 331,032,000 | 0 | 78.8513 | 419,818,000 | 2022-05-31 |
| 902 | 2022-06-08 | 331,032,000 | 0 | 78.8513 | 419,818,000 | 2022-05-31 |
| 903 | 2022-06-07 | 331,032,000 | 0 | 78.8513 | 419,818,000 | 2022-05-31 |
| 904 | 2022-06-06 | 331,032,000 | 136,000 | 78.8513 | 419,818,000 | 2022-05-31 |
| 905 | 2022-06-02 | 330,896,000 | 76,000 | 78.8189 | 419,818,000 | 2022-05-31 |
| 906 | 2022-06-01 | 330,820,000 | 52,000 | 78.8008 | 419,818,000 | 2022-05-31 |
| 907 | 2022-05-31 | 330,768,000 | 0 | 78.7884 | 419,818,000 | 2022-05-31 |
| 908 | 2022-05-30 | 330,768,000 | 0 | 78.7884 | 419,818,000 | 2022-04-30 |
| 909 | 2022-05-27 | 330,768,000 | 24,000 | 78.7884 | 419,818,000 | 2022-04-30 |
| 910 | 2022-05-26 | 330,744,000 | 260,000 | 78.7827 | 419,818,000 | 2022-04-30 |
| 911 | 2022-05-25 | 330,484,000 | 328,000 | 78.7208 | 419,818,000 | 2022-04-30 |
| 912 | 2022-05-24 | 330,156,000 | 20,000 | 78.6426 | 419,818,000 | 2022-04-30 |
| 913 | 2022-05-23 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 914 | 2022-05-20 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 915 | 2022-05-19 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 916 | 2022-05-18 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 917 | 2022-05-17 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 918 | 2022-05-16 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 919 | 2022-05-13 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 920 | 2022-05-12 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 921 | 2022-05-11 | 330,136,000 | 0 | 78.6379 | 419,818,000 | 2022-04-30 |
| 922 | 2022-05-10 | 330,136,000 | 32,000 | 78.6379 | 419,818,000 | 2022-04-30 |
| 923 | 2022-05-06 | 330,104,000 | 0 | 78.6303 | 419,818,000 | 2022-04-30 |
| 924 | 2022-05-05 | 330,104,000 | 0 | 78.6303 | 419,818,000 | 2022-04-30 |
| 925 | 2022-05-04 | 330,104,000 | 0 | 78.6303 | 419,818,000 | 2022-04-30 |
| 926 | 2022-05-03 | 330,104,000 | 0 | 78.6303 | 419,818,000 | 2022-04-30 |
| 927 | 2022-04-29 | 330,104,000 | 4,000 | 78.6303 | 419,818,000 | 2022-03-31 |
| 928 | 2022-04-28 | 330,100,000 | 0 | 78.6293 | 419,818,000 | 2022-03-31 |
| 929 | 2022-04-27 | 330,100,000 | 0 | 78.6293 | 419,818,000 | 2022-03-31 |
| 930 | 2022-04-26 | 330,100,000 | 0 | 78.6293 | 419,818,000 | 2022-03-31 |
| 931 | 2022-04-25 | 330,100,000 | 0 | 78.6293 | 419,818,000 | 2022-03-31 |
| 932 | 2022-04-22 | 330,100,000 | -180,000 | 78.6293 | 419,818,000 | 2022-03-31 |
| 933 | 2022-04-21 | 330,280,000 | -60,000 | 78.6722 | 419,818,000 | 2022-03-31 |
| 934 | 2022-04-20 | 330,340,000 | 0 | 78.6865 | 419,818,000 | 2022-03-31 |
| 935 | 2022-04-19 | 330,340,000 | 0 | 78.6865 | 419,818,000 | 2022-03-31 |
| 936 | 2022-04-14 | 330,340,000 | -220,000 | 78.6865 | 419,818,000 | 2022-03-31 |
| 937 | 2022-04-13 | 330,560,000 | -100,000 | 78.7389 | 419,818,000 | 2022-03-31 |
| 938 | 2022-04-12 | 330,660,000 | 0 | 78.7627 | 419,818,000 | 2022-03-31 |
| 939 | 2022-04-11 | 330,660,000 | 8,000 | 78.7627 | 419,818,000 | 2022-03-31 |
| 940 | 2022-04-08 | 330,652,000 | 0 | 78.7608 | 419,818,000 | 2022-03-31 |
| 941 | 2022-04-07 | 330,652,000 | -12,000 | 78.7608 | 419,818,000 | 2022-03-31 |
| 942 | 2022-04-06 | 330,664,000 | 0 | 78.7637 | 419,818,000 | 2022-03-31 |
| 943 | 2022-04-04 | 330,664,000 | -12,000 | 78.7637 | 419,818,000 | 2022-03-31 |
| 944 | 2022-04-01 | 330,676,000 | -64,000 | 78.7665 | 419,818,000 | 2022-03-31 |
| 945 | 2022-03-31 | 330,740,000 | 0 | 78.7818 | 419,818,000 | 2022-03-31 |
| 946 | 2022-03-30 | 330,740,000 | 0 | 78.7818 | 419,818,000 | 2022-02-28 |
| 947 | 2022-03-29 | 330,740,000 | 0 | 78.7818 | 419,818,000 | 2022-02-28 |
| 948 | 2022-03-28 | 330,740,000 | 0 | 78.7818 | 419,818,000 | 2022-02-28 |
| 949 | 2022-03-25 | 330,740,000 | 0 | 78.7818 | 419,818,000 | 2022-02-28 |
| 950 | 2022-03-24 | 330,740,000 | 0 | 78.7818 | 419,818,000 | 2022-02-28 |
| 951 | 2022-03-23 | 330,740,000 | 20,000 | 78.7818 | 419,818,000 | 2022-02-28 |
| 952 | 2022-03-22 | 330,720,000 | -128,000 | 78.7770 | 419,818,000 | 2022-02-28 |
| 953 | 2022-03-21 | 330,848,000 | 0 | 78.8075 | 419,818,000 | 2022-02-28 |
| 954 | 2022-03-18 | 330,848,000 | 0 | 78.8075 | 419,818,000 | 2022-02-28 |
| 955 | 2022-03-17 | 330,848,000 | -80,000 | 78.8075 | 419,818,000 | 2022-02-28 |
| 956 | 2022-03-16 | 330,928,000 | -16,000 | 78.8265 | 419,818,000 | 2022-02-28 |
| 957 | 2022-03-15 | 330,944,000 | -4,000 | 78.8304 | 419,818,000 | 2022-02-28 |
| 958 | 2022-03-14 | 330,948,000 | 0 | 78.8313 | 419,818,000 | 2022-02-28 |
| 959 | 2022-03-11 | 330,948,000 | 24,000 | 78.8313 | 419,818,000 | 2022-02-28 |
| 960 | 2022-03-10 | 330,924,000 | 0 | 78.8256 | 419,818,000 | 2022-02-28 |
| 961 | 2022-03-09 | 330,924,000 | 1,268,000 | 78.8256 | 419,818,000 | 2022-02-28 |
| 962 | 2022-03-08 | 329,656,000 | 76,000 | 78.5236 | 419,818,000 | 2022-02-28 |
| 963 | 2022-03-07 | 329,580,000 | 48,000 | 78.5054 | 419,818,000 | 2022-02-28 |
| 964 | 2022-03-04 | 329,532,000 | 4,000 | 78.4940 | 419,818,000 | 2022-02-28 |
| 965 | 2022-03-03 | 329,528,000 | 0 | 78.4931 | 419,818,000 | 2022-02-28 |
| 966 | 2022-03-02 | 329,528,000 | 0 | 78.4931 | 419,818,000 | 2022-02-28 |
| 967 | 2022-03-01 | 329,528,000 | 0 | 78.4931 | 419,818,000 | 2022-02-28 |
| 968 | 2022-02-28 | 329,528,000 | 0 | 78.4931 | 419,818,000 | 2022-02-28 |
| 969 | 2022-02-25 | 329,528,000 | 0 | 78.4931 | 419,818,000 | 2022-01-31 |
| 970 | 2022-02-24 | 329,528,000 | 80,000 | 78.4931 | 419,818,000 | 2022-01-31 |
| 971 | 2022-02-23 | 329,448,000 | 0 | 78.4740 | 419,818,000 | 2022-01-31 |
| 972 | 2022-02-22 | 329,448,000 | 0 | 78.4740 | 419,818,000 | 2022-01-31 |
| 973 | 2022-02-21 | 329,448,000 | 0 | 78.4740 | 419,818,000 | 2022-01-31 |
| 974 | 2022-02-18 | 329,448,000 | 0 | 78.4740 | 419,818,000 | 2022-01-31 |
| 975 | 2022-02-17 | 329,448,000 | -12,000 | 78.4740 | 419,818,000 | 2022-01-31 |
| 976 | 2022-02-16 | 329,460,000 | 0 | 78.4769 | 419,818,000 | 2022-01-31 |
| 977 | 2022-02-15 | 329,460,000 | 44,000 | 78.4769 | 419,818,000 | 2022-01-31 |
| 978 | 2022-02-14 | 329,416,000 | 16,000 | 78.4664 | 419,818,000 | 2022-01-31 |
| 979 | 2022-02-11 | 329,400,000 | 24,000 | 78.4626 | 419,818,000 | 2022-01-31 |
| 980 | 2022-02-10 | 329,376,000 | 0 | 78.4569 | 419,818,000 | 2022-01-31 |
| 981 | 2022-02-09 | 329,376,000 | 200,000 | 78.4569 | 419,818,000 | 2022-01-31 |
| 982 | 2022-02-08 | 329,176,000 | 0 | 78.4092 | 419,818,000 | 2022-01-31 |
| 983 | 2022-02-07 | 329,176,000 | 0 | 78.4092 | 419,818,000 | 2022-01-31 |
| 984 | 2022-02-04 | 329,176,000 | 40,000 | 78.4092 | 419,818,000 | 2022-01-31 |
| 985 | 2022-01-31 | 329,136,000 | 0 | 78.3997 | 419,818,000 | 2022-01-31 |
| 986 | 2022-01-28 | 329,136,000 | 0 | 78.3997 | 419,818,000 | 2021-12-31 |
| 987 | 2022-01-27 | 329,136,000 | 0 | 78.3997 | 419,818,000 | 2021-12-31 |
| 988 | 2022-01-26 | 329,136,000 | 0 | 78.3997 | 419,818,000 | 2021-12-31 |
| 989 | 2022-01-25 | 329,136,000 | 60,000 | 78.3997 | 419,818,000 | 2021-12-31 |
| 990 | 2022-01-24 | 329,076,000 | 0 | 78.3854 | 419,818,000 | 2021-12-31 |
| 991 | 2022-01-21 | 329,076,000 | -8,000 | 78.3854 | 419,818,000 | 2021-12-31 |
| 992 | 2022-01-20 | 329,084,000 | -4,000 | 78.3873 | 419,818,000 | 2021-12-31 |
| 993 | 2022-01-19 | 329,088,000 | -216,000 | 78.3883 | 419,818,000 | 2021-12-31 |
| 994 | 2022-01-18 | 329,304,000 | 0 | 78.4397 | 419,818,000 | 2021-12-31 |
| 995 | 2022-01-17 | 329,304,000 | 80,000 | 78.4397 | 419,818,000 | 2021-12-31 |
| 996 | 2022-01-14 | 329,224,000 | 236,000 | 78.4206 | 419,818,000 | 2021-12-31 |
| 997 | 2022-01-13 | 328,988,000 | -116,000 | 78.3644 | 419,818,000 | 2021-12-31 |
| 998 | 2022-01-12 | 329,104,000 | 0 | 78.3921 | 419,818,000 | 2021-12-31 |
| 999 | 2022-01-11 | 329,104,000 | 24,000 | 78.3921 | 419,818,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 329,080,000 | 0 | 78.3863 | 419,818,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 329,080,000 | -12,000 | 78.3863 | 419,818,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 329,092,000 | -112,000 | 78.3892 | 419,818,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 329,204,000 | 112,000 | 78.4159 | 419,818,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 329,092,000 | 28,000 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 329,064,000 | -28,000 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 329,092,000 | 0 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 329,092,000 | 8,000 | 78.3892 | 419,818,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 329,084,000 | 20,000 | 78.3873 | 419,818,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 329,064,000 | 0 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 329,064,000 | -8,000 | 78.3825 | 419,818,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 329,072,000 | 16,000 | 78.3844 | 419,818,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 329,056,000 | 0 | 78.3806 | 419,818,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 329,056,000 | 0 | 78.3806 | 419,818,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 329,056,000 | 0 | 78.3806 | 419,818,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 329,056,000 | 8,000 | 78.3806 | 419,818,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 329,048,000 | -72,000 | 78.3787 | 419,818,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 329,120,000 | 208,000 | 78.3959 | 419,818,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 328,912,000 | 52,000 | 78.3463 | 419,818,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 328,860,000 | 0 | 78.3339 | 419,818,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 328,860,000 | -84,000 | 78.3339 | 419,818,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 328,944,000 | 0 | 78.3540 | 419,818,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 328,944,000 | 0 | 78.3540 | 419,818,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 328,944,000 | 16,000 | 78.3540 | 419,818,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 328,928,000 | 0 | 78.3501 | 419,818,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 328,928,000 | -148,000 | 78.3501 | 419,818,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 329,076,000 | -124,000 | 78.3854 | 419,818,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 329,200,000 | 0 | 78.4149 | 419,818,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 329,200,000 | 0 | 78.4149 | 419,818,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 329,200,000 | 0 | 78.4149 | 419,818,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 329,200,000 | -48,000 | 78.4149 | 419,818,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 329,248,000 | 0 | 78.4264 | 419,818,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 329,248,000 | 0 | 78.4264 | 419,818,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 329,248,000 | 140,000 | 78.4264 | 419,818,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 329,108,000 | -20,000 | 78.3930 | 419,818,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 329,128,000 | 24,000 | 78.3978 | 419,818,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 329,104,000 | -100,000 | 78.3921 | 419,818,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 329,204,000 | 0 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 329,204,000 | -364,000 | 78.4159 | 419,818,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 329,568,000 | -72,000 | 78.5026 | 419,818,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 329,640,000 | 76,000 | 78.5197 | 419,818,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 329,564,000 | 0 | 78.5016 | 419,818,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 329,564,000 | -168,000 | 78.5016 | 419,818,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 329,732,000 | 0 | 78.5417 | 419,818,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 329,732,000 | 0 | 78.5417 | 419,818,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 329,732,000 | 0 | 78.5417 | 419,818,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 329,732,000 | 0 | 78.5417 | 419,818,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 329,732,000 | 0 | 78.5417 | 419,818,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 329,732,000 | 56,000 | 78.5417 | 419,818,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 329,676,000 | 0 | 78.5283 | 419,818,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 329,676,000 | 0 | 78.5283 | 419,818,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 329,676,000 | 0 | 78.5283 | 419,818,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 329,676,000 | 0 | 78.5283 | 419,818,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 329,676,000 | -80,000 | 78.5283 | 419,818,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 329,756,000 | 0 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 329,756,000 | 0 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 329,756,000 | 0 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 329,756,000 | 0 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 329,756,000 | 0 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 329,756,000 | 0 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 329,756,000 | 132,000 | 78.5474 | 419,818,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 329,624,000 | 84,000 | 78.5159 | 419,818,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 329,540,000 | -64,000 | 78.4959 | 419,818,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 329,604,000 | 8,000 | 78.5112 | 419,818,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 329,596,000 | 0 | 78.5093 | 419,818,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 329,596,000 | 0 | 78.5093 | 419,818,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 329,596,000 | -88,000 | 78.5093 | 419,818,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 329,684,000 | 0 | 78.5302 | 419,818,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 329,684,000 | 0 | 78.5302 | 419,818,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 329,684,000 | 12,000 | 78.5302 | 419,818,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 329,672,000 | -32,000 | 78.5274 | 419,818,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 329,704,000 | -20,000 | 78.5350 | 419,818,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 329,724,000 | 0 | 78.5397 | 419,818,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 329,724,000 | 60,000 | 78.5397 | 419,818,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 329,664,000 | 8,000 | 78.5255 | 419,818,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 329,656,000 | 0 | 78.5236 | 419,818,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 329,656,000 | 0 | 78.5236 | 419,818,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 329,656,000 | 0 | 78.5236 | 419,818,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 329,656,000 | 0 | 78.5236 | 419,818,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 329,656,000 | -32,000 | 78.5236 | 419,818,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 329,688,000 | 0 | 78.5312 | 419,818,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 329,688,000 | 36,000 | 78.5312 | 419,818,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 329,652,000 | 0 | 78.5226 | 419,818,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 329,652,000 | 12,000 | 78.5226 | 419,818,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 329,640,000 | 0 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 329,640,000 | 0 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 329,640,000 | 0 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 329,640,000 | 0 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 329,640,000 | 0 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 329,640,000 | 0 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 329,640,000 | -20,000 | 78.5197 | 419,818,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 329,660,000 | 0 | 78.5245 | 419,818,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 329,660,000 | -100,000 | 78.5245 | 419,818,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 329,760,000 | 0 | 78.5483 | 419,818,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 329,760,000 | -28,000 | 78.5483 | 419,818,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 329,788,000 | 0 | 78.5550 | 419,818,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 329,788,000 | 80,000 | 78.5550 | 419,818,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 329,708,000 | 0 | 78.5359 | 419,818,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 329,708,000 | 0 | 78.5359 | 419,818,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 329,708,000 | -12,000 | 78.5359 | 419,818,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 329,720,000 | 0 | 78.5388 | 419,818,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 329,720,000 | -68,000 | 78.5388 | 419,818,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 329,788,000 | 0 | 78.5550 | 419,818,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 329,788,000 | -104,000 | 78.5550 | 419,818,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 329,892,000 | 132,000 | 78.5798 | 419,818,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 329,760,000 | -20,000 | 78.5483 | 419,818,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 329,780,000 | 0 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 329,780,000 | 32,000 | 78.5531 | 419,818,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 329,748,000 | 0 | 78.5455 | 419,818,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 329,748,000 | 0 | 78.5455 | 419,818,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 329,748,000 | 0 | 78.5455 | 419,818,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 329,748,000 | 0 | 78.5455 | 419,818,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 329,748,000 | 0 | 78.5455 | 419,818,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 329,748,000 | -4,000 | 78.5455 | 419,818,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 329,752,000 | 0 | 78.5464 | 419,818,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 329,752,000 | -164,000 | 78.5464 | 419,818,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 329,916,000 | 0 | 78.5855 | 419,818,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 329,916,000 | 0 | 78.5855 | 419,818,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 329,916,000 | 0 | 78.5855 | 419,818,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 329,916,000 | 0 | 78.5855 | 419,818,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 329,916,000 | 72,000 | 78.5855 | 419,818,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 329,844,000 | 0 | 78.5683 | 419,818,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 329,844,000 | -16,000 | 78.5683 | 419,818,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 329,860,000 | -64,000 | 78.5721 | 419,818,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 329,924,000 | 200,000 | 78.5874 | 419,818,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 329,724,000 | 40,000 | 78.5397 | 419,818,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 329,684,000 | 36,000 | 78.5302 | 419,818,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 329,648,000 | 100,000 | 78.5216 | 419,818,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 329,548,000 | -392,000 | 78.4978 | 419,818,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 329,940,000 | 4,000 | 78.5912 | 419,818,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 329,936,000 | 0 | 78.5902 | 419,818,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 329,936,000 | 0 | 78.5902 | 419,818,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 329,936,000 | 144,000 | 78.5902 | 419,818,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 329,792,000 | -20,000 | 78.5559 | 419,818,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 329,812,000 | 8,000 | 78.5607 | 419,818,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 329,804,000 | 0 | 78.5588 | 419,818,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 329,804,000 | -12,000 | 78.5588 | 419,818,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 329,816,000 | 0 | 78.5617 | 419,818,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 329,816,000 | -684,000 | 78.5617 | 419,818,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 330,500,000 | 0 | 78.7246 | 419,818,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 330,500,000 | -12,000 | 78.7246 | 419,818,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 330,512,000 | 4,000 | 78.7274 | 419,818,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 330,508,000 | 0 | 78.7265 | 419,818,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 330,508,000 | 104,000 | 78.7265 | 419,818,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 330,404,000 | -36,000 | 78.7017 | 419,818,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 330,440,000 | 0 | 78.7103 | 419,818,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 330,440,000 | 0 | 78.7103 | 419,818,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 330,440,000 | 0 | 78.7103 | 419,818,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 330,440,000 | 0 | 78.7103 | 419,818,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 330,440,000 | 112,000 | 78.7103 | 419,818,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 330,328,000 | 0 | 78.6836 | 419,818,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 330,328,000 | 0 | 78.6836 | 419,818,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 330,328,000 | 4,000 | 78.6836 | 419,818,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 330,324,000 | 0 | 78.6827 | 419,818,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 330,324,000 | -404,000 | 78.6827 | 419,818,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 330,728,000 | 0 | 78.7789 | 419,818,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 330,728,000 | 16,000 | 78.7789 | 419,818,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 330,712,000 | -596,000 | 78.7751 | 419,818,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 331,308,000 | 0 | 78.9171 | 419,818,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 331,308,000 | 4,000 | 78.9171 | 419,818,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 331,304,000 | -280,000 | 78.9161 | 419,818,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 331,584,000 | 0 | 78.9828 | 419,818,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 331,584,000 | 0 | 78.9828 | 419,818,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 331,584,000 | 0 | 78.9828 | 419,818,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 331,584,000 | 0 | 78.9828 | 419,818,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 331,584,000 | -16,000 | 78.9828 | 419,818,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 331,600,000 | 4,000 | 78.9866 | 419,818,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 331,596,000 | 0 | 78.9857 | 419,818,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 331,596,000 | 4,000 | 78.9857 | 419,818,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 331,592,000 | 0 | 78.9847 | 419,818,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 331,592,000 | 0 | 78.9847 | 419,818,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 331,592,000 | 8,000 | 78.9847 | 419,818,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 331,584,000 | 200,000 | 78.9828 | 419,818,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 331,384,000 | -696,000 | 78.9352 | 419,818,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 332,080,000 | 0 | 79.1009 | 419,818,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 332,080,000 | 0 | 79.1009 | 419,818,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 332,080,000 | 0 | 79.1009 | 419,818,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 332,080,000 | -40,000 | 79.1009 | 419,818,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 332,120,000 | 8,000 | 79.1105 | 419,818,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 332,112,000 | 0 | 79.1086 | 419,818,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 332,112,000 | 0 | 79.1086 | 419,818,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 332,112,000 | 12,000 | 79.1086 | 419,818,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 332,100,000 | 0 | 79.1057 | 419,818,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 332,100,000 | 0 | 79.1057 | 419,818,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 332,100,000 | -72,000 | 79.1057 | 419,818,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 332,172,000 | 0 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 332,172,000 | 0 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 332,172,000 | 0 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 332,172,000 | 0 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 332,172,000 | 0 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 332,172,000 | 0 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 332,172,000 | 4,000 | 79.1229 | 419,818,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 332,168,000 | 0 | 79.1219 | 419,818,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 332,168,000 | 0 | 79.1219 | 419,818,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 332,168,000 | -140,000 | 79.1219 | 419,818,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 332,308,000 | 0 | 79.1553 | 419,818,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 332,308,000 | 0 | 79.1553 | 419,818,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 332,308,000 | 0 | 79.1553 | 419,818,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 332,308,000 | 0 | 79.1553 | 419,818,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 332,308,000 | 0 | 79.1553 | 419,818,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 332,308,000 | -8,000 | 79.1553 | 419,818,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 332,316,000 | 0 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 332,316,000 | 4,000 | 79.1572 | 419,818,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 332,312,000 | -64,000 | 79.1562 | 419,818,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 332,376,000 | 0 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 332,376,000 | -4,000 | 79.1715 | 419,818,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 332,380,000 | -24,000 | 79.1724 | 419,818,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 332,404,000 | 0 | 79.1781 | 419,818,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 332,404,000 | 12,000 | 79.1781 | 419,818,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 332,392,000 | -4,000 | 79.1753 | 419,818,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 332,396,000 | 0 | 79.1762 | 419,818,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 332,396,000 | 0 | 79.1762 | 419,818,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 332,396,000 | 0 | 79.1762 | 419,818,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 332,396,000 | -24,000 | 79.1762 | 419,818,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 332,420,000 | 0 | 79.1819 | 419,818,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 332,420,000 | 0 | 79.1819 | 419,818,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 332,420,000 | 56,000 | 79.1819 | 419,818,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 332,364,000 | 0 | 79.1686 | 419,818,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 332,364,000 | 0 | 79.1686 | 419,818,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 332,364,000 | 0 | 79.1686 | 419,818,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 332,364,000 | 0 | 79.1686 | 419,818,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 332,364,000 | -20,000 | 79.1686 | 419,818,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 332,384,000 | 0 | 79.1734 | 419,818,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 332,384,000 | 20,000 | 79.1734 | 419,818,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 332,364,000 | 20,000 | 79.1686 | 419,818,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 332,344,000 | 0 | 79.1638 | 419,818,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 332,344,000 | 0 | 79.1638 | 419,818,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 332,344,000 | 0 | 79.1638 | 419,818,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 332,344,000 | 0 | 79.1638 | 419,818,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 332,344,000 | 12,000 | 79.1638 | 419,818,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 332,332,000 | -4,000 | 79.1610 | 419,818,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 332,336,000 | 0 | 79.1619 | 419,818,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 332,336,000 | 0 | 79.1619 | 419,818,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 332,336,000 | 0 | 79.1619 | 419,818,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 332,336,000 | 0 | 79.1619 | 419,818,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 332,336,000 | -144,000 | 79.1619 | 419,818,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 332,480,000 | 16,000 | 79.1962 | 419,818,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 332,464,000 | 0 | 79.1924 | 419,818,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 332,464,000 | 0 | 79.1924 | 419,818,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 332,464,000 | 0 | 79.1924 | 419,818,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 332,464,000 | 12,000 | 79.1924 | 419,818,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 332,452,000 | -12,000 | 79.1896 | 419,818,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 332,464,000 | 8,000 | 79.1924 | 419,818,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 332,456,000 | 0 | 79.1905 | 419,818,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 332,456,000 | 0 | 79.1905 | 419,818,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 332,456,000 | 0 | 79.1905 | 419,818,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 332,456,000 | 0 | 79.1905 | 419,818,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 332,456,000 | -4,000 | 79.1905 | 419,818,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 332,460,000 | 0 | 79.1915 | 419,818,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 332,460,000 | 0 | 79.1915 | 419,818,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 332,460,000 | -192,000 | 79.1915 | 419,818,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 332,652,000 | 0 | 79.2372 | 419,818,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 332,652,000 | 0 | 79.2372 | 419,818,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 332,652,000 | 556,000 | 79.2372 | 419,818,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 332,096,000 | 0 | 79.1048 | 419,818,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 332,096,000 | 0 | 79.1048 | 419,818,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 332,096,000 | 32,000 | 79.1048 | 419,818,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 332,064,000 | -152,000 | 79.0971 | 419,818,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 332,216,000 | 0 | 79.1333 | 419,818,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 332,216,000 | 0 | 79.1333 | 419,818,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 332,216,000 | 0 | 79.1333 | 419,818,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 332,216,000 | 0 | 79.1333 | 419,818,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 332,216,000 | 52,000 | 79.1333 | 419,818,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 332,164,000 | 0 | 79.1210 | 419,818,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 332,164,000 | 4,000 | 79.1210 | 419,818,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 332,160,000 | -40,000 | 79.1200 | 419,818,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 332,200,000 | 0 | 79.1295 | 419,818,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 332,200,000 | 8,000 | 79.1295 | 419,818,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 332,192,000 | 92,000 | 79.1276 | 419,818,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 332,100,000 | 0 | 79.1057 | 419,818,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 332,100,000 | 80,000 | 79.1057 | 419,818,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 332,020,000 | 0 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 332,020,000 | 0 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 332,020,000 | 0 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 332,020,000 | 0 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 332,020,000 | 0 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 332,020,000 | 0 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 332,020,000 | 16,000 | 79.0867 | 419,818,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 332,004,000 | 0 | 79.0828 | 419,818,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 332,004,000 | 0 | 79.0828 | 419,818,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 332,004,000 | 0 | 79.0828 | 419,818,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 332,004,000 | 4,000 | 79.0828 | 419,818,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 332,000,000 | 0 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 332,000,000 | -56,000 | 79.0819 | 419,818,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 332,056,000 | -4,000 | 79.0952 | 419,818,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 332,060,000 | 0 | 79.0962 | 419,818,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 332,060,000 | 0 | 79.0962 | 419,818,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 332,060,000 | 0 | 79.0962 | 419,818,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 332,060,000 | 0 | 79.0962 | 419,818,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 332,060,000 | 0 | 79.0962 | 419,818,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 332,060,000 | 0 | 79.0962 | 419,818,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 332,060,000 | -40,000 | 79.0962 | 419,818,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 332,100,000 | 0 | 79.1057 | 419,818,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 332,100,000 | -4,000 | 79.1057 | 419,818,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 332,104,000 | 0 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 332,104,000 | 0 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 332,104,000 | 48,000 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 332,056,000 | 0 | 79.0952 | 419,818,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 332,056,000 | -28,000 | 79.0952 | 419,818,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 332,084,000 | -20,000 | 79.1019 | 419,818,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 332,104,000 | 0 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 332,104,000 | 0 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 332,104,000 | 0 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 332,104,000 | -52,000 | 79.1067 | 419,818,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 332,156,000 | 40,000 | 79.1190 | 419,818,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 332,116,000 | 0 | 79.1095 | 419,818,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 332,116,000 | 0 | 79.1095 | 419,818,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 332,116,000 | 0 | 79.1095 | 419,818,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 332,116,000 | 0 | 79.1095 | 419,818,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 332,116,000 | 0 | 79.1095 | 419,818,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 332,116,000 | 0 | 79.1095 | 419,818,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 332,116,000 | -264,000 | 79.1095 | 419,818,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 332,380,000 | 0 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 332,380,000 | 4,000 | 79.1724 | 419,818,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 332,376,000 | 4,000 | 79.1715 | 419,818,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 332,372,000 | 0 | 79.1705 | 419,818,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 332,372,000 | 0 | 79.1705 | 419,818,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 332,372,000 | 20,000 | 79.1705 | 419,818,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 332,352,000 | 0 | 79.1657 | 419,818,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 332,352,000 | 0 | 79.1657 | 419,818,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 332,352,000 | 0 | 79.1657 | 419,818,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 332,352,000 | -852,000 | 79.1657 | 419,818,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 333,204,000 | 0 | 79.3687 | 419,818,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 333,204,000 | 0 | 79.3687 | 419,818,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 333,204,000 | 0 | 79.3687 | 419,818,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 333,204,000 | -8,000 | 79.3687 | 419,818,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 333,212,000 | 0 | 79.3706 | 419,818,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 333,212,000 | 0 | 79.3706 | 419,818,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 333,212,000 | 0 | 79.3706 | 419,818,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 333,212,000 | -12,000 | 79.3706 | 419,818,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 333,224,000 | 0 | 79.3734 | 419,818,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 333,224,000 | 0 | 79.3734 | 419,818,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 333,224,000 | 0 | 79.3734 | 419,818,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 333,224,000 | 8,000 | 79.3734 | 419,818,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 333,216,000 | 0 | 79.3715 | 419,818,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 333,216,000 | 12,000 | 79.3715 | 419,818,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 333,204,000 | 68,000 | 79.3687 | 419,818,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 333,136,000 | 0 | 79.3525 | 419,818,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 333,136,000 | -8,000 | 79.3525 | 419,818,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 333,144,000 | 160,000 | 79.3544 | 419,818,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 332,984,000 | 0 | 79.3163 | 419,818,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 332,984,000 | 0 | 79.3163 | 419,818,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 332,984,000 | 76,000 | 79.3163 | 419,818,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 332,908,000 | 0 | 79.2982 | 419,818,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 332,908,000 | 0 | 79.2982 | 419,818,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 332,908,000 | 0 | 79.2982 | 419,818,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 332,908,000 | 0 | 79.2982 | 419,818,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 332,908,000 | 8,000 | 79.2982 | 419,818,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 332,900,000 | 4,000 | 79.2963 | 419,818,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 332,896,000 | 0 | 79.2953 | 419,818,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 332,896,000 | 0 | 79.2953 | 419,818,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 332,896,000 | -32,000 | 79.2953 | 419,818,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 332,928,000 | 0 | 79.3029 | 419,818,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 332,928,000 | 0 | 79.3029 | 419,818,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 332,928,000 | 0 | 79.3029 | 419,818,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 332,928,000 | -192,000 | 79.3029 | 419,818,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 333,120,000 | 0 | 79.3487 | 419,818,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 333,120,000 | 12,000 | 79.3487 | 419,818,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 333,108,000 | 0 | 79.3458 | 419,818,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 333,108,000 | 4,000 | 79.3458 | 419,818,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 333,104,000 | 24,000 | 79.3449 | 419,818,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 333,080,000 | 20,000 | 79.3391 | 419,818,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 333,060,000 | 12,000 | 79.3344 | 419,818,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 333,048,000 | 0 | 79.3315 | 419,818,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 333,048,000 | 0 | 79.3315 | 419,818,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 333,048,000 | 24,000 | 79.3315 | 419,818,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 333,024,000 | 0 | 79.3258 | 419,818,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 333,024,000 | 0 | 79.3258 | 419,818,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 333,024,000 | -32,000 | 79.3258 | 419,818,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 333,056,000 | 0 | 79.3334 | 419,818,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 333,056,000 | 0 | 79.3334 | 419,818,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 333,056,000 | 32,000 | 79.3334 | 419,818,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 333,024,000 | 0 | 79.3258 | 419,818,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 333,024,000 | 0 | 79.3258 | 419,818,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 333,024,000 | 0 | 79.3258 | 419,818,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 333,024,000 | 4,000 | 79.3258 | 419,818,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 333,020,000 | 0 | 79.3249 | 419,818,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 333,020,000 | 4,000 | 79.3249 | 419,818,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 333,016,000 | 0 | 79.3239 | 419,818,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 333,016,000 | -60,000 | 79.3239 | 419,818,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 333,076,000 | 0 | 79.3382 | 419,818,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 333,076,000 | 0 | 79.3382 | 419,818,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 333,076,000 | 0 | 79.3382 | 419,818,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 333,076,000 | 4,000 | 79.3382 | 419,818,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 333,072,000 | 0 | 79.3372 | 419,818,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 333,072,000 | 0 | 79.3372 | 419,818,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 333,072,000 | 4,000 | 79.3372 | 419,818,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 333,068,000 | 24,000 | 79.3363 | 419,818,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 333,044,000 | 56,000 | 79.3306 | 419,818,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 332,988,000 | 4,000 | 79.3172 | 419,818,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 332,984,000 | 0 | 79.3163 | 419,818,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 332,984,000 | 16,000 | 79.3163 | 419,818,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 332,968,000 | 16,000 | 79.3125 | 419,818,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 332,952,000 | 0 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 332,952,000 | -8,000 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 332,960,000 | 0 | 79.3106 | 419,818,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 332,960,000 | 0 | 79.3106 | 419,818,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 332,960,000 | 8,000 | 79.3106 | 419,818,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 332,952,000 | 12,000 | 79.3087 | 419,818,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 332,940,000 | 0 | 79.3058 | 419,818,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 332,940,000 | 0 | 79.3058 | 419,818,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 332,940,000 | 440,000 | 79.3058 | 419,818,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 332,500,000 | 0 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 332,500,000 | 12,000 | 79.2010 | 419,818,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 332,488,000 | 24,000 | 79.1981 | 419,818,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 332,464,000 | -4,000 | 79.1924 | 419,818,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 332,468,000 | 12,000 | 79.1934 | 419,818,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 332,456,000 | 0 | 79.1905 | 419,818,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 332,456,000 | 0 | 79.1905 | 419,818,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 332,456,000 | 4,000 | 79.1905 | 419,818,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 332,452,000 | 4,000 | 79.1896 | 419,818,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 332,448,000 | -24,000 | 79.1886 | 419,818,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 332,472,000 | 0 | 79.1943 | 419,818,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 332,472,000 | 0 | 79.1943 | 419,818,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 332,472,000 | 0 | 79.1943 | 419,818,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 332,472,000 | 0 | 79.1943 | 419,818,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 332,472,000 | 0 | 79.1943 | 419,818,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 332,472,000 | 24,000 | 79.1943 | 419,818,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 332,448,000 | -4,000 | 79.1886 | 419,818,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 332,452,000 | 0 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 332,452,000 | 84,000 | 79.1896 | 419,818,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 332,368,000 | 20,000 | 79.1695 | 419,818,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 332,348,000 | 224,000 | 79.1648 | 419,818,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 332,124,000 | 200,000 | 79.1114 | 419,818,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 331,924,000 | 0 | 79.0638 | 419,818,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 331,924,000 | 0 | 79.0638 | 419,818,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 331,924,000 | 0 | 79.0638 | 419,818,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 331,924,000 | 0 | 79.0638 | 419,818,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 331,924,000 | 16,000 | 79.0638 | 419,818,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 331,908,000 | 0 | 79.0600 | 419,818,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 331,908,000 | -104,000 | 79.0600 | 419,818,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 332,012,000 | 0 | 79.0847 | 419,818,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 332,012,000 | 0 | 79.0847 | 419,818,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 332,012,000 | 0 | 79.0847 | 419,818,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 332,012,000 | 4,000 | 79.0847 | 419,818,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 332,008,000 | 0 | 79.0838 | 419,818,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 332,008,000 | -16,000 | 79.0838 | 419,818,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 332,024,000 | 0 | 79.0876 | 419,818,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 332,024,000 | -188,000 | 79.0876 | 419,818,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 332,212,000 | 20,000 | 79.1324 | 419,818,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 332,192,000 | -368,000 | 79.1276 | 419,818,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 332,560,000 | 0 | 79.2153 | 419,818,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 332,560,000 | 1,244,000 | 79.2153 | 419,818,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 331,316,000 | 0 | 78.9190 | 419,818,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 331,316,000 | 40,000 | 78.9190 | 419,818,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 331,276,000 | 0 | 78.9094 | 419,818,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 331,276,000 | -132,000 | 78.9094 | 419,818,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 331,408,000 | 0 | 78.9409 | 419,818,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 331,408,000 | 0 | 78.9409 | 419,818,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 331,408,000 | 96,000 | 78.9409 | 419,818,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 331,312,000 | 0 | 78.9180 | 419,818,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 331,312,000 | 0 | 78.9180 | 419,818,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 331,312,000 | 0 | 78.9180 | 419,818,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 331,312,000 | 0 | 78.9180 | 419,818,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 331,312,000 | 4,000 | 78.9180 | 419,818,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 331,308,000 | 0 | 78.9171 | 419,818,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 331,308,000 | 0 | 78.9171 | 419,818,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 331,308,000 | -208,000 | 78.9171 | 419,818,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 331,516,000 | -1,016,000 | 78.9666 | 419,818,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 332,532,000 | 0 | 79.2086 | 419,818,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 332,532,000 | 0 | 79.2086 | 419,818,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 332,532,000 | 0 | 79.2086 | 419,818,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 332,532,000 | 4,000 | 79.2086 | 419,818,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 332,528,000 | 0 | 79.2077 | 419,818,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 332,528,000 | 12,000 | 79.2077 | 419,818,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 332,516,000 | 4,000 | 79.2048 | 419,818,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 332,512,000 | 0 | 79.2038 | 419,818,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 332,512,000 | -20,000 | 79.2038 | 419,818,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 332,532,000 | 0 | 79.2086 | 419,818,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 332,532,000 | -4,000 | 79.2086 | 419,818,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 332,536,000 | 0 | 79.2096 | 419,818,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 332,536,000 | 168,000 | 79.2096 | 419,818,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 332,368,000 | 0 | 79.1695 | 419,818,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 332,368,000 | -284,000 | 79.1695 | 419,818,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 332,652,000 | 0 | 79.2372 | 419,818,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 332,652,000 | -28,000 | 79.2372 | 419,818,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 332,680,000 | 0 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 332,680,000 | 16,000 | 79.2439 | 419,818,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 332,664,000 | 0 | 79.2401 | 419,818,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 332,664,000 | 0 | 79.2401 | 419,818,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 332,664,000 | 0 | 79.2401 | 419,818,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 332,664,000 | -96,000 | 79.2401 | 419,818,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 332,760,000 | 0 | 79.2629 | 419,818,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 332,760,000 | 12,000 | 79.2629 | 419,818,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 332,748,000 | 0 | 79.2601 | 419,818,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 332,748,000 | -100,000 | 79.2601 | 419,818,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 332,848,000 | 0 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 332,848,000 | -32,000 | 79.2839 | 419,818,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 332,880,000 | 0 | 79.2915 | 419,818,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 332,880,000 | 0 | 79.2915 | 419,818,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 332,880,000 | 0 | 79.2915 | 419,818,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 332,880,000 | 0 | 79.2915 | 419,818,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 332,880,000 | 24,000 | 79.2915 | 419,818,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 332,856,000 | 0 | 79.2858 | 419,818,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 332,856,000 | 16,000 | 79.2858 | 419,818,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 332,840,000 | 0 | 79.2820 | 419,818,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 332,840,000 | 0 | 79.2820 | 419,818,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 332,840,000 | 0 | 79.2820 | 419,818,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 332,840,000 | 0 | 79.2820 | 419,818,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 332,840,000 | 36,000 | 79.2820 | 419,818,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 332,804,000 | 0 | 79.2734 | 419,818,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 332,804,000 | -460,000 | 79.2734 | 419,818,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 333,264,000 | -4,000 | 79.3830 | 419,818,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 333,268,000 | 12,000 | 79.3839 | 419,818,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 333,256,000 | 0 | 79.3811 | 419,818,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 333,256,000 | 4,000 | 79.3811 | 419,818,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 333,252,000 | 12,000 | 79.3801 | 419,818,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 333,240,000 | 0 | 79.3773 | 419,818,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 333,240,000 | -28,000 | 79.3773 | 419,818,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 333,268,000 | 0 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 333,268,000 | -8,000 | 79.3839 | 419,818,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 333,276,000 | 0 | 79.3858 | 419,818,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 333,276,000 | 0 | 79.3858 | 419,818,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 333,276,000 | 0 | 79.3858 | 419,818,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 333,276,000 | 0 | 79.3858 | 419,818,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 333,276,000 | 32,000 | 79.3858 | 419,818,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 333,244,000 | 0 | 79.3782 | 419,818,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 333,244,000 | 0 | 79.3782 | 419,818,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 333,244,000 | 12,000 | 79.3782 | 419,818,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 333,232,000 | 0 | 79.3753 | 419,818,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 333,232,000 | 12,000 | 79.3753 | 419,818,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 333,220,000 | 4,000 | 79.3725 | 419,818,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 333,216,000 | 84,000 | 79.3715 | 419,818,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 333,132,000 | 0 | 79.3515 | 419,818,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 333,132,000 | 0 | 79.3515 | 419,818,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 333,132,000 | 60,000 | 79.3515 | 419,818,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 333,072,000 | -20,000 | 79.3372 | 419,818,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 333,092,000 | 12,000 | 79.3420 | 419,818,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 333,080,000 | 0 | 79.3391 | 419,818,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 333,080,000 | 0 | 79.3391 | 419,818,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 333,080,000 | 0 | 79.3391 | 419,818,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 333,080,000 | 20,000 | 79.3391 | 419,818,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 333,060,000 | 8,000 | 79.3344 | 419,818,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 333,052,000 | 4,000 | 79.3325 | 419,818,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 333,048,000 | 24,000 | 79.3315 | 419,818,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 333,024,000 | 0 | 79.3258 | 419,818,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 333,024,000 | 84,000 | 79.3258 | 419,818,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 332,940,000 | -4,000 | 79.3058 | 419,818,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 332,944,000 | 0 | 79.3067 | 419,818,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 332,944,000 | 0 | 79.3067 | 419,818,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 332,944,000 | 0 | 79.3067 | 419,818,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 332,944,000 | -28,000 | 79.3067 | 419,818,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 332,972,000 | 0 | 79.3134 | 419,818,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 332,972,000 | 0 | 79.3134 | 419,818,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 332,972,000 | -40,000 | 79.3134 | 419,818,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 333,012,000 | 0 | 79.3229 | 419,818,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 333,012,000 | 0 | 79.3229 | 419,818,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 333,012,000 | -4,000 | 79.3229 | 419,818,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 333,016,000 | 12,000 | 79.3239 | 419,818,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 333,004,000 | 0 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 333,004,000 | -32,000 | 79.3210 | 419,818,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 333,036,000 | 0 | 79.3287 | 419,818,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 333,036,000 | 16,000 | 79.3287 | 419,818,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 333,020,000 | 0 | 79.3249 | 419,818,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 333,020,000 | -12,000 | 79.3249 | 419,818,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 333,032,000 | 0 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 333,032,000 | 0 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 333,032,000 | 0 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 333,032,000 | 0 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 333,032,000 | 0 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 333,032,000 | 0 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 333,032,000 | -80,000 | 79.3277 | 419,818,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 333,112,000 | 0 | 79.3468 | 419,818,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 333,112,000 | 0 | 79.3468 | 419,818,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 333,112,000 | -28,000 | 79.3468 | 419,818,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 333,140,000 | 0 | 79.3534 | 419,818,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 333,140,000 | -36,000 | 79.3534 | 419,818,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 333,176,000 | 0 | 79.3620 | 419,818,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 333,176,000 | 0 | 79.3620 | 419,818,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 333,176,000 | 0 | 79.3620 | 419,818,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 333,176,000 | -68,000 | 79.3620 | 419,818,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 333,244,000 | 0 | 79.3782 | 419,818,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 333,244,000 | 0 | 79.3782 | 419,818,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 333,244,000 | -24,000 | 79.3782 | 419,818,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 333,268,000 | 8,000 | 79.3839 | 419,818,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 333,260,000 | 16,000 | 79.3820 | 419,818,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 333,244,000 | 4,000 | 79.3782 | 419,818,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 333,240,000 | -80,000 | 79.3773 | 419,818,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 333,320,000 | 8,000 | 79.3963 | 419,818,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 333,312,000 | 24,000 | 79.3944 | 419,818,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 333,288,000 | -20,000 | 79.3887 | 419,818,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 333,308,000 | 0 | 79.3935 | 419,818,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 333,308,000 | 0 | 79.3935 | 419,818,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 333,308,000 | -8,000 | 79.3935 | 419,818,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 333,316,000 | 0 | 79.3954 | 419,818,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 333,316,000 | 16,000 | 79.3954 | 419,818,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 333,300,000 | -20,000 | 79.3915 | 419,818,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 333,320,000 | -4,000 | 79.3963 | 419,818,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 333,324,000 | -4,000 | 79.3973 | 419,818,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 333,328,000 | 4,000 | 79.3982 | 419,818,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 333,324,000 | 0 | 79.3973 | 419,818,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 333,324,000 | 0 | 79.3973 | 419,818,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 333,324,000 | 24,000 | 79.3973 | 419,818,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 333,300,000 | 4,000 | 79.3915 | 419,818,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 333,296,000 | 0 | 79.3906 | 419,818,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 333,296,000 | -4,000 | 79.3906 | 419,818,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 333,300,000 | 60,000 | 79.3915 | 419,818,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 333,240,000 | 4,000 | 79.3773 | 419,818,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 333,236,000 | -4,000 | 79.3763 | 419,818,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 333,240,000 | 0 | 79.3773 | 419,818,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 333,240,000 | -60,000 | 79.3773 | 419,818,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 333,300,000 | -92,000 | 79.3915 | 419,818,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 333,392,000 | -24,000 | 79.4135 | 419,818,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 333,416,000 | 52,000 | 79.4192 | 419,818,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 333,364,000 | 4,000 | 79.4068 | 419,818,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 333,360,000 | 100,000 | 79.4058 | 419,818,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 333,260,000 | 0 | 79.3820 | 419,818,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 333,260,000 | 0 | 79.3820 | 419,818,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 333,260,000 | -144,000 | 79.3820 | 419,818,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 333,404,000 | 0 | 79.4163 | 419,818,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 333,404,000 | 0 | 79.4163 | 419,818,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 333,404,000 | 0 | 79.4163 | 419,818,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 333,404,000 | 40,000 | 79.4163 | 419,818,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 333,364,000 | 184,000 | 79.4068 | 419,818,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 333,180,000 | 32,000 | 79.3630 | 419,818,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 333,148,000 | 0 | 79.3553 | 419,818,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 333,148,000 | -196,000 | 79.3553 | 419,818,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 333,344,000 | -28,000 | 79.4020 | 419,818,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 333,372,000 | -84,000 | 79.4087 | 419,818,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 333,456,000 | 240,000 | 79.4287 | 419,818,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 333,216,000 | -84,000 | 79.3715 | 419,818,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 333,300,000 | -100,000 | 79.3915 | 419,818,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 333,400,000 | 12,000 | 79.4154 | 419,818,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 333,388,000 | 204,000 | 79.4125 | 419,818,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 333,184,000 | 140,000 | 79.3639 | 419,818,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 333,044,000 | -20,000 | 79.3306 | 419,818,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 333,064,000 | -40,000 | 79.3353 | 419,818,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 333,104,000 | 40,000 | 79.3449 | 419,818,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 333,064,000 | -4,000 | 79.3353 | 419,818,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 333,068,000 | -112,000 | 79.3363 | 419,818,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 333,180,000 | 80,000 | 79.3630 | 419,818,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 333,100,000 | -24,000 | 79.3439 | 419,818,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 333,124,000 | -476,000 | 79.3496 | 419,818,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 333,600,000 | 12,000 | 79.4630 | 419,818,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 333,588,000 | 32,000 | 79.4601 | 419,818,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 333,556,000 | 396,000 | 79.4525 | 419,818,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 333,160,000 | -36,000 | 79.3582 | 419,818,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 333,196,000 | 16,000 | 79.3668 | 419,818,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 333,180,000 | 0 | 79.3630 | 419,818,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 333,180,000 | 48,000 | 79.3630 | 419,818,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 333,132,000 | 0 | 79.3515 | 419,818,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 333,132,000 | -76,000 | 79.3515 | 419,818,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 333,208,000 | -68,000 | 79.3696 | 419,818,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 333,276,000 | -4,000 | 79.3858 | 419,818,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 333,280,000 | 8,000 | 79.3868 | 419,818,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 333,272,000 | 0 | 79.3849 | 419,818,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 333,272,000 | 16,000 | 79.3849 | 419,818,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 333,256,000 | -76,000 | 79.3811 | 419,818,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 333,332,000 | -12,000 | 79.3992 | 419,818,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 333,344,000 | 0 | 79.4020 | 419,818,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 333,344,000 | 36,000 | 79.4020 | 419,818,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 333,308,000 | 128,000 | 79.3935 | 419,818,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 333,180,000 | 52,000 | 79.3630 | 419,818,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 333,128,000 | 28,000 | 79.3506 | 419,818,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 333,100,000 | -4,000 | 79.3439 | 419,818,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 333,104,000 | -4,000 | 79.3449 | 419,818,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 333,108,000 | 292,000 | 79.3458 | 419,818,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 332,816,000 | 88,000 | 79.2763 | 419,818,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 332,728,000 | 0 | 79.2553 | 419,818,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 332,728,000 | -24,000 | 79.2553 | 419,818,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 332,752,000 | -176,000 | 79.2610 | 419,818,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 332,928,000 | -60,000 | 79.3029 | 419,818,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 332,988,000 | 20,000 | 79.3172 | 419,818,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 332,968,000 | -40,000 | 79.3125 | 419,818,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 333,008,000 | 32,000 | 79.3220 | 419,818,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 332,976,000 | -264,000 | 79.3144 | 419,818,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 333,240,000 | 16,000 | 79.3773 | 419,818,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 333,224,000 | -8,000 | 79.3734 | 419,818,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 333,232,000 | -52,000 | 79.3753 | 419,818,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 333,284,000 | 140,000 | 79.3877 | 419,818,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 333,144,000 | 0 | 79.3544 | 419,818,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 333,144,000 | 0 | 79.3544 | 419,818,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 333,144,000 | 0 | 79.3544 | 419,818,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 333,144,000 | 0 | 79.3544 | 419,818,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 333,144,000 | 8,000 | 79.3544 | 419,818,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 333,136,000 | 84,000 | 79.3525 | 419,818,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 333,052,000 | 4,000 | 79.3325 | 419,818,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 333,048,000 | 0 | 79.3315 | 419,818,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 333,048,000 | -16,000 | 79.3315 | 419,818,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 333,064,000 | 0 | 79.3353 | 419,818,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 333,064,000 | -24,000 | 79.3353 | 419,818,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 333,088,000 | 36,000 | 79.3410 | 419,818,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 333,052,000 | 0 | 79.3325 | 419,818,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 333,052,000 | 32,000 | 79.3325 | 419,818,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 333,020,000 | 0 | 79.3249 | 419,818,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 333,020,000 | 36,000 | 79.3249 | 419,818,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 332,984,000 | 0 | 79.3163 | 419,818,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 332,984,000 | 16,000 | 79.3163 | 419,818,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 332,968,000 | 108,000 | 79.3125 | 419,818,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 332,860,000 | 0 | 79.2867 | 419,818,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 332,860,000 | -28,000 | 79.2867 | 419,818,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 332,888,000 | 0 | 79.2934 | 419,818,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 332,888,000 | -64,000 | 79.2934 | 419,818,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 332,952,000 | -56,000 | 79.3087 | 419,818,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 333,008,000 | 172,000 | 79.3220 | 419,818,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 332,836,000 | -16,000 | 79.2810 | 419,818,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 332,852,000 | -96,000 | 79.2848 | 419,818,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 332,948,000 | 0 | 79.3077 | 419,818,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 332,948,000 | -4,000 | 79.3077 | 419,818,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 332,952,000 | 244,000 | 79.3087 | 419,818,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 332,708,000 | 300,000 | 79.2505 | 419,818,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 332,408,000 | -908,000 | 79.1791 | 419,818,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 333,316,000 | -48,000 | 79.3954 | 419,818,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 333,364,000 | 88,000 | 79.4068 | 419,818,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 333,276,000 | 44,000 | 79.3858 | 419,818,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 333,232,000 | -100,000 | 79.3753 | 419,818,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 333,332,000 | 0 | 79.3992 | 419,818,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 333,332,000 | 16,000 | 79.3992 | 419,818,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 333,316,000 | 0 | 79.3954 | 419,818,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 333,316,000 | 0 | 79.3954 | 419,818,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 333,316,000 | 92,000 | 79.3954 | 419,818,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 333,224,000 | 0 | 79.3734 | 419,818,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 333,224,000 | 116,000 | 79.3734 | 419,818,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 333,108,000 | -28,000 | 79.3458 | 419,818,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 333,136,000 | 0 | 79.3525 | 419,818,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 333,136,000 | 0 | 79.3525 | 419,818,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 333,136,000 | 16,000 | 79.3525 | 419,818,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 333,120,000 | 0 | 79.3487 | 419,818,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 333,120,000 | -200,000 | 79.3487 | 419,818,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 333,320,000 | -32,000 | 79.3963 | 419,818,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 333,352,000 | -100,000 | 79.4039 | 419,818,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 333,452,000 | 20,000 | 79.4278 | 419,818,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 333,432,000 | -4,000 | 79.4230 | 419,818,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 333,436,000 | -60,000 | 79.4239 | 419,818,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 333,496,000 | -44,000 | 79.4382 | 419,818,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 333,540,000 | 0 | 79.4487 | 419,818,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 333,540,000 | 48,000 | 79.4487 | 419,818,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 333,492,000 | 0 | 79.4373 | 419,818,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 333,492,000 | -136,000 | 79.4373 | 419,818,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 333,628,000 | 0 | 79.4697 | 419,818,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 333,628,000 | -32,000 | 79.4697 | 419,818,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 333,660,000 | -72,000 | 79.4773 | 419,818,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 333,732,000 | 0 | 79.4944 | 419,818,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 333,732,000 | 32,000 | 79.4944 | 419,818,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 333,700,000 | 0 | 79.4868 | 419,818,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 333,700,000 | -36,000 | 79.4868 | 419,818,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 333,736,000 | -28,000 | 79.4954 | 419,818,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 333,764,000 | -472,000 | 79.5021 | 419,818,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 334,236,000 | -92,000 | 79.6145 | 419,818,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 334,328,000 | 0 | 79.6364 | 419,818,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 334,328,000 | -24,000 | 79.6364 | 419,818,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 334,352,000 | -428,000 | 79.6421 | 419,818,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 334,780,000 | -4,000 | 79.7441 | 419,818,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 334,784,000 | 12,000 | 79.7450 | 419,818,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 334,772,000 | -48,000 | 79.7422 | 419,818,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 334,820,000 | -176,000 | 79.7536 | 419,818,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 334,996,000 | 16,000 | 79.7955 | 419,818,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 334,980,000 | -380,000 | 79.7917 | 419,818,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 335,360,000 | -124,000 | 79.8822 | 419,818,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 335,484,000 | 12,000 | 79.9118 | 419,818,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 335,472,000 | -176,000 | 79.9089 | 419,818,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 335,648,000 | 128,000 | 79.9508 | 419,818,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 335,520,000 | 0 | 79.9203 | 419,818,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 335,520,000 | 4,000 | 79.9203 | 419,818,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 335,516,000 | 44,000 | 79.9194 | 419,818,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 335,472,000 | -4,000 | 79.9089 | 419,818,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 335,476,000 | 36,000 | 79.9099 | 419,818,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 335,440,000 | 0 | 79.9013 | 419,818,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 335,440,000 | 28,000 | 79.9013 | 419,818,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 335,412,000 | -84,000 | 79.8946 | 419,818,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 335,496,000 | 108,000 | 79.9146 | 419,818,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 335,388,000 | -8,000 | 79.8889 | 419,818,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 335,396,000 | -120,000 | 79.8908 | 419,818,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 335,516,000 | 16,000 | 79.9194 | 419,818,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 335,500,000 | 16,000 | 79.9156 | 419,818,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 335,484,000 | -4,000 | 79.9118 | 419,818,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 335,488,000 | 0 | 79.9127 | 419,818,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 335,488,000 | 8,000 | 79.9127 | 419,818,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 335,480,000 | -256,000 | 79.9108 | 419,818,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 335,736,000 | 72,000 | 79.9718 | 419,818,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 335,664,000 | 0 | 79.9546 | 419,818,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 335,664,000 | 0 | 79.9546 | 419,818,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 335,664,000 | -4,000 | 79.9546 | 419,818,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 335,668,000 | -16,000 | 79.9556 | 419,818,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 335,684,000 | 16,000 | 79.9594 | 419,818,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 335,668,000 | -12,000 | 79.9556 | 419,818,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 335,680,000 | 40,000 | 79.9585 | 419,818,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 335,640,000 | 0 | 79.9489 | 419,818,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 335,640,000 | -12,000 | 79.9489 | 419,818,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 335,652,000 | 20,000 | 79.9518 | 419,818,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 335,632,000 | 28,000 | 79.9470 | 419,818,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 335,604,000 | -72,000 | 79.9404 | 419,818,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 335,676,000 | -48,000 | 79.9575 | 419,818,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 335,724,000 | -32,000 | 79.9689 | 419,818,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 335,756,000 | 0 | 79.9766 | 419,818,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 335,756,000 | 20,000 | 79.9766 | 419,818,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 335,736,000 | 0 | 79.9718 | 419,818,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 335,736,000 | -20,000 | 79.9718 | 419,818,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 335,756,000 | -28,000 | 79.9766 | 419,818,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 335,784,000 | 88,000 | 79.9832 | 419,818,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 335,696,000 | 56,000 | 79.9623 | 419,818,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 335,640,000 | 0 | 79.9489 | 419,818,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 335,640,000 | 0 | 79.9489 | 419,818,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 335,640,000 | 28,000 | 79.9489 | 419,818,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 335,612,000 | -28,000 | 79.9423 | 419,818,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 335,640,000 | 0 | 79.9489 | 419,818,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 335,640,000 | -8,000 | 79.9489 | 419,818,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 335,648,000 | -208,000 | 79.9508 | 419,818,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 335,856,000 | -36,000 | 80.0004 | 419,818,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 335,892,000 | -4,000 | 80.0090 | 419,818,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 335,896,000 | 0 | 80.0099 | 419,818,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 335,896,000 | -4,000 | 80.0099 | 419,818,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 335,900,000 | 8,000 | 80.0109 | 419,818,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 335,892,000 | -68,000 | 80.0090 | 419,818,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 335,960,000 | -28,000 | 80.0252 | 419,818,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 335,988,000 | -4,000 | 80.0318 | 419,818,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 335,992,000 | -88,000 | 80.0328 | 419,818,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 336,080,000 | -52,000 | 80.0537 | 419,818,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 336,132,000 | -12,000 | 80.0661 | 419,818,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 336,144,000 | 228,000 | 80.0690 | 419,818,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 335,916,000 | 72,000 | 80.0147 | 419,818,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 335,844,000 | 40,000 | 79.9975 | 419,818,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 335,804,000 | 4,000 | 79.9880 | 419,818,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 335,800,000 | -168,000 | 79.9870 | 419,818,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 335,968,000 | 108,000 | 80.0271 | 419,818,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 335,860,000 | 96,000 | 80.0013 | 419,818,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 335,764,000 | 40,000 | 79.9785 | 419,818,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 335,724,000 | 72,000 | 79.9689 | 419,818,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 335,652,000 | -28,000 | 79.9518 | 419,818,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 335,680,000 | 8,000 | 79.9585 | 419,818,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 335,672,000 | 96,000 | 79.9566 | 419,818,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 335,576,000 | 60,000 | 79.9337 | 419,818,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 335,516,000 | 4,000 | 79.9194 | 419,818,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 335,512,000 | 16,000 | 79.9184 | 419,818,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 335,496,000 | 120,000 | 79.9146 | 419,818,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 335,376,000 | 0 | 79.8860 | 419,818,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 335,376,000 | 0 | 79.8860 | 419,818,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 335,376,000 | 4,000 | 79.8860 | 419,818,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 335,372,000 | 60,000 | 79.8851 | 419,818,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 335,312,000 | 0 | 79.8708 | 419,818,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 335,312,000 | -4,000 | 79.8708 | 419,818,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 335,316,000 | 84,000 | 79.8718 | 419,818,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 335,232,000 | 0 | 79.8517 | 419,818,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 335,232,000 | -16,000 | 79.8517 | 419,818,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 335,248,000 | 4,000 | 79.8556 | 419,818,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 335,244,000 | 12,000 | 79.8546 | 419,818,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 335,232,000 | -352,000 | 79.8517 | 419,818,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 335,584,000 | 132,000 | 79.9356 | 419,818,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 335,452,000 | 964,000 | 79.9041 | 419,818,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 334,488,000 | -132,000 | 79.6745 | 419,818,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 334,620,000 | 16,000 | 79.7060 | 419,818,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 334,604,000 | 4,000 | 79.7022 | 419,818,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 334,600,000 | -24,000 | 79.7012 | 419,818,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 334,624,000 | 0 | 79.7069 | 419,818,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 334,624,000 | 4,000 | 79.7069 | 419,818,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 334,620,000 | 12,000 | 79.7060 | 419,818,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 334,608,000 | 4,000 | 79.7031 | 419,818,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 334,604,000 | 24,000 | 79.7022 | 419,818,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 334,580,000 | 68,000 | 79.6964 | 419,818,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 334,512,000 | 96,000 | 79.6802 | 419,818,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 334,416,000 | -28,000 | 79.6574 | 419,818,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 334,444,000 | 0 | 79.6640 | 419,818,000 | 2017-09-21 |
| 2055 | 2017-09-28 | 334,444,000 | 48,000 | 79.6640 | 419,818,000 | 2017-09-21 |
| 2056 | 2017-09-27 | 334,396,000 | 16,000 | 79.6526 | 419,818,000 | 2017-09-21 |
| 2057 | 2017-09-26 | 334,380,000 | 36,000 | 79.6488 | 419,818,000 | 2017-09-21 |
| 2058 | 2017-09-25 | 334,344,000 | -32,000 | 79.6402 | 419,818,000 | 2017-09-21 |
| 2059 | 2017-09-22 | 334,376,000 | 8,000 | 79.6478 | 419,818,000 | 2017-09-21 |
| 2060 | 2017-09-21 | 334,368,000 | 56,000 | 79.6459 | 419,818,000 | 2017-09-21 |
| 2061 | 2017-09-20 | 334,312,000 | 0 | 79.5401 | 420,306,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 334,312,000 | -8,000 | 79.5401 | 420,306,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 334,320,000 | 0 | 79.5420 | 420,306,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 334,320,000 | 12,000 | 79.5420 | 420,306,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 334,308,000 | 16,000 | 79.5392 | 420,306,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 334,292,000 | 0 | 79.5354 | 420,306,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 334,292,000 | -8,000 | 79.5354 | 420,306,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 334,300,000 | -12,000 | 79.5373 | 420,306,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 334,312,000 | 204,000 | 79.5401 | 420,306,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 334,108,000 | 32,000 | 79.4916 | 420,306,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 334,076,000 | -76,000 | 79.4840 | 420,306,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 334,152,000 | 28,000 | 79.5021 | 420,306,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 334,124,000 | 0 | 79.4954 | 420,306,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 334,124,000 | 152,000 | 79.4954 | 420,306,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 333,972,000 | -320,000 | 79.4593 | 420,306,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 334,292,000 | 48,000 | 79.4983 | 420,502,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 334,244,000 | 0 | 79.4869 | 420,502,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 334,244,000 | 40,000 | 79.4869 | 420,502,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 334,204,000 | 0 | 79.4774 | 420,502,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 334,204,000 | 24,000 | 79.4774 | 420,502,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 334,180,000 | 0 | 79.4717 | 420,502,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 334,180,000 | 352,000 | 79.4717 | 420,502,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 333,828,000 | -4,000 | 79.3880 | 420,502,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 333,832,000 | 8,000 | 79.3889 | 420,502,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 333,824,000 | -32,000 | 79.3870 | 420,502,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 333,856,000 | 8,000 | 79.3946 | 420,502,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 333,848,000 | 340,000 | 79.3927 | 420,502,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 333,508,000 | 372,000 | 79.3119 | 420,502,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 333,136,000 | 124,000 | 79.2234 | 420,502,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 333,012,000 | 0 | 79.1939 | 420,502,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 333,012,000 | 20,000 | 79.1939 | 420,502,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 332,992,000 | -160,000 | 79.1892 | 420,502,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 333,152,000 | 0 | 79.2272 | 420,502,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 333,152,000 | 0 | 79.2272 | 420,502,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 333,152,000 | -140,000 | 79.2272 | 420,502,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 333,292,000 | -20,000 | 79.2605 | 420,502,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 333,312,000 | -12,000 | 79.2653 | 420,502,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 333,324,000 | -40,000 | 79.2681 | 420,502,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 333,364,000 | 24,000 | 79.2776 | 420,502,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 333,340,000 | 16,000 | 79.2719 | 420,502,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 333,324,000 | -28,000 | 79.2681 | 420,502,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 333,352,000 | 64,000 | 79.2748 | 420,502,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 333,288,000 | 44,000 | 79.2596 | 420,502,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 333,244,000 | -8,000 | 79.2491 | 420,502,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 333,252,000 | 0 | 79.2510 | 420,502,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 333,252,000 | 52,000 | 79.2510 | 420,502,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 333,200,000 | -20,000 | 79.2386 | 420,502,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 333,220,000 | -48,000 | 79.2434 | 420,502,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 333,268,000 | 0 | 79.2548 | 420,502,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 333,268,000 | 4,000 | 79.2548 | 420,502,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 333,264,000 | -180,000 | 79.2538 | 420,502,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 333,444,000 | 0 | 79.2967 | 420,502,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 333,444,000 | -40,000 | 79.2967 | 420,502,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 333,484,000 | 40,000 | 79.3062 | 420,502,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 333,444,000 | 160,000 | 79.2967 | 420,502,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 333,284,000 | 0 | 79.2586 | 420,502,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 333,284,000 | 256,000 | 79.2586 | 420,502,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 333,028,000 | 120,000 | 79.1977 | 420,502,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 332,908,000 | 92,000 | 79.1692 | 420,502,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 332,816,000 | 56,000 | 79.1473 | 420,502,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 332,760,000 | 24,000 | 79.1340 | 420,502,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 332,736,000 | -4,000 | 79.1283 | 420,502,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 332,740,000 | -52,000 | 79.1292 | 420,502,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 332,792,000 | 100,000 | 79.1416 | 420,502,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 332,692,000 | 60,000 | 79.1178 | 420,502,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 332,632,000 | -88,000 | 79.1035 | 420,502,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 332,720,000 | -28,000 | 79.1245 | 420,502,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 332,748,000 | 0 | 79.1311 | 420,502,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 332,748,000 | -32,000 | 79.1311 | 420,502,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 332,780,000 | 16,000 | 79.1387 | 420,502,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 332,764,000 | 24,000 | 79.1349 | 420,502,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 332,740,000 | -8,000 | 79.1292 | 420,502,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 332,748,000 | 4,000 | 79.1311 | 420,502,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 332,744,000 | 44,000 | 79.1302 | 420,502,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 332,700,000 | 20,000 | 79.1197 | 420,502,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 332,680,000 | -108,000 | 79.1150 | 420,502,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 332,788,000 | -100,000 | 79.1406 | 420,502,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 332,888,000 | -4,000 | 79.1644 | 420,502,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 332,892,000 | 136,000 | 79.1654 | 420,502,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 332,756,000 | 24,000 | 79.1330 | 420,502,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 332,732,000 | 76,000 | 79.1273 | 420,502,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 332,656,000 | 44,000 | 79.1093 | 420,502,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 332,612,000 | -24,000 | 79.0988 | 420,502,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 332,636,000 | -12,000 | 79.1045 | 420,502,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 332,648,000 | 24,000 | 79.1074 | 420,502,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 332,624,000 | 16,000 | 79.1016 | 420,502,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 332,608,000 | 440,000 | 79.0978 | 420,502,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 332,168,000 | 12,000 | 78.9932 | 420,502,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 332,156,000 | 292,000 | 78.9903 | 420,502,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 331,864,000 | 40,000 | 78.9209 | 420,502,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 331,824,000 | 44,000 | 78.9114 | 420,502,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 331,780,000 | -52,000 | 78.9009 | 420,502,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 331,832,000 | -60,000 | 78.9133 | 420,502,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 331,892,000 | 172,000 | 78.9276 | 420,502,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 331,720,000 | -172,000 | 78.8867 | 420,502,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 331,892,000 | 364,000 | 78.9276 | 420,502,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 331,528,000 | -12,000 | 78.8410 | 420,502,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 331,540,000 | 0 | 78.8439 | 420,502,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 331,540,000 | 0 | 78.8439 | 420,502,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 331,540,000 | 8,000 | 78.8439 | 420,502,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 331,532,000 | -28,000 | 78.8420 | 420,502,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 331,560,000 | -4,000 | 78.8486 | 420,502,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 331,564,000 | -76,000 | 78.8496 | 420,502,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 331,640,000 | 0 | 78.8676 | 420,502,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 331,640,000 | 16,000 | 78.8676 | 420,502,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 331,624,000 | -12,000 | 78.8638 | 420,502,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 331,636,000 | -32,000 | 78.8667 | 420,502,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 331,668,000 | 16,000 | 78.8743 | 420,502,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 331,652,000 | -112,000 | 78.8705 | 420,502,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 331,764,000 | 0 | 78.8971 | 420,502,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 331,764,000 | -48,000 | 78.8971 | 420,502,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 331,812,000 | -4,000 | 78.9085 | 420,502,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 331,816,000 | -16,000 | 78.9095 | 420,502,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 331,832,000 | 12,000 | 78.9133 | 420,502,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 331,820,000 | 0 | 78.9104 | 420,502,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 331,820,000 | -20,000 | 78.9104 | 420,502,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 331,840,000 | 68,000 | 78.9152 | 420,502,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 331,772,000 | -96,000 | 78.8990 | 420,502,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 331,868,000 | 92,000 | 78.9219 | 420,502,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 331,776,000 | 0 | 78.9000 | 420,502,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 331,776,000 | -56,000 | 78.9000 | 420,502,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 331,832,000 | 104,000 | 78.9133 | 420,502,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 331,728,000 | 124,000 | 78.8886 | 420,502,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 331,604,000 | -36,000 | 78.8591 | 420,502,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 331,640,000 | 240,000 | 78.8676 | 420,502,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 331,400,000 | -68,000 | 78.8106 | 420,502,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 331,468,000 | 16,000 | 78.8267 | 420,502,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 331,452,000 | -16,000 | 78.8229 | 420,502,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 331,468,000 | 112,000 | 78.8267 | 420,502,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 331,356,000 | 36,000 | 78.8001 | 420,502,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 331,320,000 | -44,000 | 78.7915 | 420,502,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 331,364,000 | 456,000 | 78.8020 | 420,502,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 330,908,000 | -208,000 | 78.6936 | 420,502,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 331,116,000 | 72,000 | 78.7430 | 420,502,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 331,044,000 | 856,000 | 78.7259 | 420,502,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 330,188,000 | 352,000 | 78.5223 | 420,502,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 329,836,000 | 184,000 | 78.4386 | 420,502,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 329,652,000 | 1,332,000 | 78.3949 | 420,502,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 328,320,000 | 250,000 | 78.0781 | 420,502,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 328,070,000 | 8,000 | 78.0187 | 420,502,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 328,062,000 | 84,000 | 78.0168 | 420,502,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 327,978,000 | 416,000 | 77.9968 | 420,502,000 | 2017-02-21 |
| 2203 | 2017-02-24 | 327,562,000 | 16,000 | 77.8978 | 420,502,000 | 2017-02-21 |
| 2204 | 2017-02-23 | 327,546,000 | 356,000 | 77.8940 | 420,502,000 | 2017-02-21 |
| 2205 | 2017-02-22 | 327,190,000 | 20,000 | 77.8094 | 420,502,000 | 2017-02-21 |
| 2206 | 2017-02-21 | 327,170,000 | -4,000 | 77.8046 | 420,502,000 | 2017-02-21 |
| 2207 | 2017-02-20 | 327,174,000 | -396,000 | 78.3793 | 417,424,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 327,570,000 | -76,000 | 78.4742 | 417,424,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 327,646,000 | -20,000 | 78.4924 | 417,424,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 327,666,000 | -76,000 | 78.4972 | 417,424,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 327,742,000 | 96,000 | 78.5154 | 417,424,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 327,646,000 | 252,000 | 78.4924 | 417,424,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 327,394,000 | -68,000 | 78.4320 | 417,424,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 327,462,000 | -400,000 | 78.4483 | 417,424,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 327,862,000 | 224,000 | 78.5441 | 417,424,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 327,638,000 | 16,000 | 78.4905 | 417,424,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 327,622,000 | -96,000 | 78.4866 | 417,424,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 327,718,000 | 0 | 78.5096 | 417,424,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 327,718,000 | 52,000 | 78.5096 | 417,424,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 327,666,000 | -208,000 | 78.4972 | 417,424,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 327,874,000 | 0 | 78.6412 | 416,924,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 327,874,000 | 20,000 | 78.6412 | 416,924,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 327,854,000 | 12,000 | 78.6364 | 416,924,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 327,842,000 | 108,000 | 78.6335 | 416,924,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 327,734,000 | -8,000 | 78.6076 | 416,924,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 327,742,000 | -224,000 | 78.6095 | 416,924,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 327,966,000 | 20,000 | 78.6633 | 416,924,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 327,946,000 | -80,000 | 78.6585 | 416,924,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 328,026,000 | -316,000 | 78.6776 | 416,924,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 328,342,000 | -420,000 | 78.7534 | 416,924,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 328,762,000 | -1,200,000 | 78.8542 | 416,924,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 329,962,000 | -144,000 | 79.1420 | 416,924,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 330,106,000 | -980,000 | 79.1765 | 416,924,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 331,086,000 | -1,364,000 | 79.4116 | 416,924,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 332,450,000 | 120,000 | 79.7388 | 416,924,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 332,330,000 | -590,000 | 79.7100 | 416,924,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 332,920,000 | -84,000 | 79.8515 | 416,924,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 333,004,000 | -88,000 | 79.8716 | 416,924,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 333,092,000 | -76,000 | 79.8927 | 416,924,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 333,168,000 | -8,000 | 79.9110 | 416,924,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 333,176,000 | -24,000 | 79.9129 | 416,924,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 333,200,000 | -68,000 | 79.9186 | 416,924,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 333,268,000 | -72,000 | 79.9350 | 416,924,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 333,340,000 | -40,000 | 79.9522 | 416,924,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 333,380,000 | 4,000 | 79.9618 | 416,924,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 333,376,000 | -40,000 | 79.9609 | 416,924,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 333,416,000 | -32,000 | 79.9705 | 416,924,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 333,448,000 | 176,000 | 79.9781 | 416,924,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 333,272,000 | -48,000 | 79.9359 | 416,924,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 333,320,000 | 68,000 | 79.9474 | 416,924,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 333,252,000 | -60,000 | 79.9311 | 416,924,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 333,312,000 | -112,000 | 79.9455 | 416,924,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 333,424,000 | -60,000 | 79.9724 | 416,924,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 333,484,000 | -112,000 | 79.9868 | 416,924,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 333,596,000 | 20,000 | 80.0136 | 416,924,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 333,576,000 | -4,000 | 80.0088 | 416,924,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 333,580,000 | -36,000 | 80.0098 | 416,924,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 333,616,000 | 128,000 | 80.0184 | 416,924,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 333,488,000 | -708,000 | 79.9877 | 416,924,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 334,196,000 | -24,000 | 80.1575 | 416,924,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 334,220,000 | 4,000 | 80.1633 | 416,924,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 334,216,000 | -12,000 | 80.1623 | 416,924,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 334,228,000 | -132,000 | 80.1652 | 416,924,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 334,360,000 | -4,000 | 80.1969 | 416,924,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 334,364,000 | -44,000 | 80.1978 | 416,924,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 334,408,000 | -36,000 | 80.2084 | 416,924,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 334,444,000 | 52,000 | 80.2170 | 416,924,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 334,392,000 | 136,000 | 80.2045 | 416,924,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 334,256,000 | -60,000 | 80.1719 | 416,924,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 334,316,000 | -12,000 | 80.1863 | 416,924,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 334,328,000 | -28,000 | 80.1892 | 416,924,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 334,356,000 | 12,000 | 80.1959 | 416,924,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 334,344,000 | -200,000 | 80.1930 | 416,924,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 334,544,000 | -8,000 | 80.2410 | 416,924,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 334,552,000 | 84,000 | 80.2429 | 416,924,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 334,468,000 | 48,000 | 80.2228 | 416,924,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 334,420,000 | 172,000 | 80.2113 | 416,924,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 334,248,000 | -28,000 | 80.1700 | 416,924,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 334,276,000 | 4,000 | 80.1767 | 416,924,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 334,272,000 | 88,000 | 80.1758 | 416,924,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 334,184,000 | 16,000 | 80.1547 | 416,924,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 334,168,000 | -32,000 | 80.1508 | 416,924,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 334,200,000 | 368,000 | 80.1585 | 416,924,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 333,832,000 | 20,000 | 80.0702 | 416,924,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 333,812,000 | 244,000 | 80.0654 | 416,924,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 333,568,000 | 264,000 | 80.0069 | 416,924,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 333,304,000 | -96,000 | 79.9436 | 416,924,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 333,400,000 | 0 | 79.9666 | 416,924,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 333,400,000 | -108,000 | 79.9666 | 416,924,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 333,508,000 | 92,000 | 79.9925 | 416,924,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 333,416,000 | 12,000 | 79.9705 | 416,924,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 333,404,000 | -4,000 | 79.9676 | 416,924,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 333,408,000 | 124,000 | 79.9685 | 416,924,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 333,284,000 | -108,000 | 79.9388 | 416,924,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 333,392,000 | 12,000 | 79.9647 | 416,924,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 333,380,000 | 148,000 | 79.9618 | 416,924,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 333,232,000 | -44,000 | 79.9263 | 416,924,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 333,276,000 | 68,000 | 79.9369 | 416,924,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 333,208,000 | -144,000 | 79.9206 | 416,924,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 333,352,000 | 108,000 | 79.9551 | 416,924,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 333,244,000 | -36,000 | 79.9292 | 416,924,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 333,280,000 | 8,000 | 79.9378 | 416,924,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 333,272,000 | 142,000 | 79.9359 | 416,924,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 333,130,000 | -40,000 | 79.9019 | 416,924,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 333,170,000 | 40,000 | 79.9114 | 416,924,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 333,130,000 | -72,000 | 79.9019 | 416,924,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 333,202,000 | -164,000 | 79.9191 | 416,924,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 333,366,000 | 40,000 | 79.9585 | 416,924,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 333,326,000 | -176,000 | 79.9489 | 416,924,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 333,502,000 | -104,000 | 79.9911 | 416,924,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 333,606,000 | 20,000 | 80.0160 | 416,924,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 333,586,000 | -12,000 | 80.0112 | 416,924,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 333,598,000 | 148,000 | 80.0141 | 416,924,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 333,450,000 | -12,000 | 79.9786 | 416,924,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 333,462,000 | 36,000 | 79.9815 | 416,924,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 333,426,000 | -4,000 | 79.9728 | 416,924,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 333,430,000 | -64,000 | 79.9738 | 416,924,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 333,494,000 | -492,000 | 79.9892 | 416,924,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 333,986,000 | -220,000 | 80.1072 | 416,924,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 334,206,000 | -40,000 | 80.1599 | 416,924,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 334,246,000 | 0 | 80.1695 | 416,924,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 334,246,000 | -196,000 | 80.1695 | 416,924,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 334,442,000 | 36,000 | 80.2165 | 416,924,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 334,406,000 | -88,000 | 80.2079 | 416,924,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 334,494,000 | -192,000 | 80.2290 | 416,924,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 334,686,000 | -224,000 | 80.2751 | 416,924,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 334,910,000 | -28,000 | 80.3288 | 416,924,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 334,938,000 | -44,000 | 80.3355 | 416,924,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 334,982,000 | -60,000 | 80.3461 | 416,924,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 335,042,000 | 0 | 80.3604 | 416,924,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 335,042,000 | -292,000 | 80.3604 | 416,924,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 335,334,000 | -156,000 | 80.4305 | 416,924,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 335,490,000 | 1,248,000 | 80.4679 | 416,924,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 334,242,000 | 68,000 | 80.1686 | 416,924,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 334,174,000 | -40,000 | 80.1523 | 416,924,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 334,214,000 | 24,000 | 80.1619 | 416,924,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 334,190,000 | 304,000 | 80.1561 | 416,924,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 333,886,000 | -152,000 | 80.0832 | 416,924,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 334,038,000 | -248,000 | 80.1196 | 416,924,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 334,286,000 | 8,000 | 80.1791 | 416,924,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 334,278,000 | 8,000 | 80.1772 | 416,924,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 334,270,000 | 886,000 | 80.1753 | 416,924,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 333,384,000 | 540,000 | 79.9628 | 416,924,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 332,844,000 | 0 | 79.8333 | 416,924,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 332,844,000 | 408,000 | 79.8333 | 416,924,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 332,436,000 | 604,000 | 79.7354 | 416,924,000 | 2016-07-21 |
| 2347 | 2016-07-28 | 331,832,000 | -72,000 | 79.5905 | 416,924,000 | 2016-07-21 |
| 2348 | 2016-07-27 | 331,904,000 | 96,000 | 79.6078 | 416,924,000 | 2016-07-21 |
| 2349 | 2016-07-26 | 331,808,000 | -240,000 | 79.5848 | 416,924,000 | 2016-07-21 |
| 2350 | 2016-07-25 | 332,048,000 | 188,000 | 79.6423 | 416,924,000 | 2016-07-21 |
| 2351 | 2016-07-22 | 331,860,000 | 1,228,000 | 79.5972 | 416,924,000 | 2016-07-21 |
| 2352 | 2016-07-21 | 330,632,000 | 180,000 | 79.3027 | 416,924,000 | 2016-07-21 |
| 2353 | 2016-07-20 | 330,452,000 | -12,000 | 79.6270 | 415,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 330,464,000 | 160,000 | 79.6299 | 415,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 330,304,000 | -16,000 | 79.5913 | 415,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 330,320,000 | -260,000 | 79.5952 | 415,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 330,580,000 | -584,000 | 79.6578 | 415,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 331,164,000 | 336,000 | 79.7986 | 415,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 330,828,000 | 192,000 | 79.7176 | 415,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 330,636,000 | -160,000 | 79.6713 | 415,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 330,796,000 | -300,000 | 79.7099 | 415,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 331,096,000 | 260,000 | 79.7822 | 415,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 330,836,000 | -4,228,000 | 79.7195 | 415,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 335,064,000 | 208,000 | 80.7383 | 415,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 334,856,000 | 28,000 | 80.6882 | 415,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 334,828,000 | -600,000 | 80.6814 | 415,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 335,428,000 | 392,000 | 80.8260 | 415,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 335,036,000 | 4,000 | 80.7316 | 415,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 335,032,000 | 0 | 80.7306 | 415,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 335,032,000 | 200,000 | 80.7306 | 415,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 334,832,000 | 700,000 | 80.6824 | 415,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 334,132,000 | -220,000 | 80.5137 | 415,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 334,352,000 | 60,000 | 80.5667 | 415,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 334,292,000 | 80,000 | 80.5523 | 415,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 334,212,000 | -156,000 | 80.5330 | 415,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 334,368,000 | -52,000 | 80.5706 | 415,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 334,420,000 | -184,000 | 80.5831 | 415,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 334,604,000 | -144,000 | 80.6275 | 415,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 334,748,000 | -544,000 | 80.6622 | 415,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 335,292,000 | -8,000 | 80.7933 | 415,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 335,300,000 | 92,000 | 80.7952 | 415,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 335,208,000 | 40,000 | 80.7730 | 415,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 335,168,000 | -120,000 | 80.7634 | 415,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 335,288,000 | -104,000 | 80.7923 | 415,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 335,392,000 | -88,000 | 80.8173 | 415,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 335,480,000 | 84,000 | 80.8386 | 415,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 335,396,000 | 848,000 | 80.8183 | 415,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 334,548,000 | -1,548,000 | 80.6140 | 415,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 336,096,000 | 20,000 | 80.9870 | 415,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 336,076,000 | 264,000 | 80.9822 | 415,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 335,812,000 | 16,000 | 80.9186 | 415,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 335,796,000 | -1,556,000 | 80.9147 | 415,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 337,352,000 | -8,000 | 81.2896 | 415,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 337,360,000 | 272,000 | 81.2916 | 415,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 337,088,000 | 260,000 | 81.2260 | 415,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 336,828,000 | 188,000 | 81.1634 | 415,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 336,640,000 | -176,000 | 81.1181 | 415,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 336,816,000 | -512,000 | 81.1605 | 415,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 337,328,000 | -84,000 | 81.2839 | 415,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 337,412,000 | -92,000 | 81.3041 | 415,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 337,504,000 | -1,124,000 | 81.3263 | 415,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 338,628,000 | -128,000 | 81.5971 | 415,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 338,756,000 | -36,000 | 81.6280 | 415,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 338,792,000 | 303,144,000 | 81.6366 | 415,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 35,648,000 | -40,000 | 8.5899 | 415,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 35,688,000 | -204,000 | 8.5995 | 415,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 35,892,000 | 76,000 | 8.6487 | 415,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 35,816,000 | -1,008,000 | 8.6304 | 415,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 36,824,000 | -216,000 | 8.8733 | 415,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 37,040,000 | -4,000 | 8.9253 | 415,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 37,044,000 | -8,000 | 8.9263 | 415,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 37,052,000 | 4,000 | 8.9282 | 415,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 37,048,000 | 472,000 | 8.9272 | 415,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 36,576,000 | 112,000 | 8.8135 | 415,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 36,464,000 | 0 | 8.7865 | 415,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 36,464,000 | 544,000 | 8.7865 | 415,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 35,920,000 | 20,000 | 8.6554 | 415,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 35,900,000 | -52,000 | 8.6506 | 415,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 35,952,000 | -136,000 | 8.6631 | 415,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 36,088,000 | 0 | 8.6959 | 415,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 36,088,000 | 16,000 | 8.6959 | 415,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 36,072,000 | -4,000 | 8.6920 | 415,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 36,076,000 | -8,000 | 8.6930 | 415,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 36,084,000 | -12,000 | 8.6949 | 415,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 36,096,000 | -24,000 | 8.6978 | 415,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 36,120,000 | 0 | 8.7036 | 415,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 36,120,000 | -76,000 | 8.7036 | 415,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 36,196,000 | -92,000 | 8.7219 | 415,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 36,288,000 | -152,000 | 8.7441 | 415,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 36,440,000 | 44,000 | 8.7807 | 415,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 36,396,000 | -20,000 | 8.7701 | 415,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 36,416,000 | 16,000 | 8.7749 | 415,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 36,400,000 | 28,000 | 8.7711 | 415,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 36,372,000 | 40,000 | 8.7643 | 415,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 36,332,000 | -16,000 | 8.7547 | 415,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 36,348,000 | -76,000 | 8.7586 | 415,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 36,424,000 | -20,000 | 8.7769 | 415,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 36,444,000 | -36,000 | 8.7817 | 415,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 36,480,000 | 756,000 | 8.7904 | 415,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 35,724,000 | -348,000 | 8.6082 | 415,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 36,072,000 | -188,000 | 8.6920 | 415,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 36,260,000 | -40,000 | 8.7373 | 415,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 36,300,000 | -104,000 | 8.7470 | 415,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 36,404,000 | -16,000 | 8.7720 | 415,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 36,420,000 | 32,000 | 8.7759 | 415,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 36,388,000 | -204,000 | 8.7682 | 415,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 36,592,000 | 20,000 | 8.8173 | 415,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 36,572,000 | -140,000 | 8.8125 | 415,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 36,712,000 | -48,000 | 8.8463 | 415,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 36,760,000 | 84,000 | 8.8578 | 415,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 36,676,000 | 0 | 8.8376 | 415,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 36,676,000 | 4,000 | 8.8376 | 415,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 36,672,000 | -36,000 | 8.8366 | 415,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 36,708,000 | -84,000 | 8.8453 | 415,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 36,792,000 | -80,000 | 8.8655 | 415,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 36,872,000 | 12,000 | 8.8848 | 415,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 36,860,000 | -48,000 | 8.8819 | 415,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 36,908,000 | -44,000 | 8.8935 | 415,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 36,952,000 | 68,000 | 8.9041 | 415,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 36,884,000 | -4,000 | 8.8877 | 415,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 36,888,000 | -112,000 | 8.8887 | 415,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 37,000,000 | -28,000 | 8.9157 | 415,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 37,028,000 | -12,000 | 8.9224 | 415,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 37,040,000 | 0 | 8.9253 | 415,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 37,040,000 | -72,000 | 8.9253 | 415,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 37,112,000 | 40,000 | 8.9427 | 415,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 37,072,000 | 0 | 8.9330 | 415,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 37,072,000 | -28,000 | 8.9330 | 415,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 37,100,000 | -84,000 | 8.9398 | 415,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 37,184,000 | 152,000 | 8.9600 | 415,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 37,032,000 | -312,000 | 8.9234 | 415,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 37,344,000 | 80,000 | 8.9986 | 415,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 37,264,000 | -24,000 | 8.9793 | 415,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 37,288,000 | -64,000 | 8.9851 | 415,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 37,352,000 | -376,000 | 9.0005 | 415,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 37,728,000 | 20,000 | 9.0911 | 415,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 37,708,000 | 348,000 | 9.0863 | 415,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 37,360,000 | -32,000 | 9.0024 | 415,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 37,392,000 | -28,000 | 9.0101 | 415,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 37,420,000 | 176,000 | 9.0169 | 415,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 37,244,000 | 184,000 | 8.9745 | 415,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 37,060,000 | -52,000 | 8.9301 | 415,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 37,112,000 | -64,000 | 8.9427 | 415,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 37,176,000 | 228,000 | 8.9581 | 415,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 36,948,000 | -16,000 | 8.9031 | 415,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 36,964,000 | -84,000 | 8.9070 | 415,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 37,048,000 | 0 | 8.9272 | 415,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 37,048,000 | 0 | 8.9272 | 415,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 37,048,000 | -304,000 | 8.9272 | 415,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 37,352,000 | -708,000 | 9.0005 | 415,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 38,060,000 | 0 | 9.1711 | 415,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 38,060,000 | 32,000 | 9.1711 | 415,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 38,028,000 | 384,000 | 9.1634 | 415,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 37,644,000 | 92,000 | 9.0708 | 415,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 37,552,000 | 96,000 | 9.0487 | 415,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 37,456,000 | 160,000 | 9.0255 | 415,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 37,296,000 | 580,000 | 8.9870 | 415,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 36,716,000 | 108,000 | 8.8472 | 415,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 36,608,000 | 172,000 | 8.8212 | 415,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 36,436,000 | -136,000 | 8.7798 | 415,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 36,572,000 | -72,000 | 8.8125 | 415,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 36,644,000 | 52,000 | 8.8299 | 415,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 36,592,000 | -312,000 | 8.8173 | 415,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 36,904,000 | 28,000 | 8.8925 | 415,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 36,876,000 | -304,000 | 8.8858 | 415,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 37,180,000 | -756,000 | 8.9590 | 415,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 37,936,000 | -280,000 | 9.1412 | 415,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 38,216,000 | -40,000 | 9.2087 | 415,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 38,256,000 | 136,000 | 9.2183 | 415,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 38,120,000 | 20,000 | 9.1855 | 415,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 38,100,000 | -44,000 | 9.1807 | 415,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 38,144,000 | 276,000 | 9.1913 | 415,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 37,868,000 | -68,000 | 9.1248 | 415,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 37,936,000 | 44,000 | 9.1412 | 415,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 37,892,000 | 16,000 | 9.1306 | 415,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 37,876,000 | -12,000 | 9.1267 | 415,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 37,888,000 | 80,000 | 9.1296 | 415,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 37,808,000 | 236,000 | 9.1104 | 415,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 37,572,000 | 192,000 | 9.0535 | 415,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 37,380,000 | 284,000 | 9.0072 | 415,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 37,096,000 | 624,000 | 8.9388 | 415,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 36,472,000 | 244,000 | 8.7884 | 415,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 36,228,000 | 356,000 | 8.7296 | 415,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 35,872,000 | -2,372,000 | 8.6439 | 415,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 38,244,000 | -228,000 | 9.2154 | 415,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 38,472,000 | -944,000 | 9.2704 | 415,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 39,416,000 | 284,000 | 9.4978 | 415,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 39,132,000 | -108,000 | 9.4294 | 415,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 39,240,000 | 40,000 | 9.4554 | 415,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 39,200,000 | 68,000 | 9.4458 | 415,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 39,132,000 | 208,000 | 9.4294 | 415,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 38,924,000 | 780,000 | 9.3793 | 415,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 38,144,000 | 44,000 | 9.1913 | 415,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 38,100,000 | -208,000 | 9.1807 | 415,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 38,308,000 | -40,000 | 9.2308 | 415,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 38,348,000 | -272,000 | 9.2405 | 415,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 38,620,000 | -276,000 | 9.3060 | 415,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 38,896,000 | 68,000 | 9.3725 | 415,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 38,828,000 | -208,000 | 9.3561 | 415,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 39,036,000 | 84,000 | 9.4063 | 415,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 38,952,000 | -268,000 | 9.3860 | 415,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 39,220,000 | 72,000 | 9.4506 | 415,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 39,148,000 | 32,000 | 9.4333 | 415,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 39,116,000 | -144,000 | 9.4255 | 415,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 39,260,000 | 120,000 | 9.4602 | 415,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 39,140,000 | -244,000 | 9.4313 | 415,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 39,384,000 | 184,000 | 9.4901 | 415,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 39,200,000 | -348,000 | 9.4458 | 415,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 39,548,000 | 16,000 | 9.5296 | 415,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 39,532,000 | -20,000 | 9.5258 | 415,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 39,552,000 | -36,000 | 9.5306 | 415,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 39,588,000 | -240,000 | 9.5393 | 415,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 39,828,000 | 164,000 | 9.5971 | 415,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 39,664,000 | 184,000 | 9.5576 | 415,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 39,480,000 | -100,000 | 9.5133 | 415,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 39,580,000 | -244,000 | 9.5373 | 415,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 39,824,000 | 92,000 | 9.5961 | 415,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 39,732,000 | 180,000 | 9.5740 | 415,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 39,552,000 | 20,000 | 9.5306 | 415,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 39,532,000 | 20,000 | 9.5258 | 415,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 39,512,000 | 8,000 | 9.5210 | 415,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 39,504,000 | 124,000 | 9.5190 | 415,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 39,380,000 | -108,000 | 9.4892 | 415,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 39,488,000 | 276,000 | 9.5152 | 415,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 39,212,000 | -24,000 | 9.4487 | 415,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 39,236,000 | -276,000 | 9.4545 | 415,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 39,512,000 | -768,000 | 9.5210 | 415,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 40,280,000 | 144,000 | 9.7060 | 415,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 40,136,000 | 232,000 | 9.6713 | 415,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 39,904,000 | 1,076,000 | 9.6154 | 415,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 38,828,000 | 40,000 | 9.3561 | 415,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 38,788,000 | 224,000 | 9.3465 | 415,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 38,564,000 | 364,000 | 9.2925 | 415,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 38,200,000 | -108,000 | 9.2048 | 415,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 38,308,000 | -56,000 | 9.2308 | 415,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 38,364,000 | 36,000 | 9.2443 | 415,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 38,328,000 | 4,000 | 9.2357 | 415,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 38,324,000 | -216,000 | 9.2347 | 415,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 38,540,000 | -124,000 | 9.2867 | 415,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 38,664,000 | -96,000 | 9.3166 | 415,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 38,760,000 | -208,000 | 9.3398 | 415,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 38,968,000 | -356,000 | 9.3899 | 415,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 39,324,000 | -996,000 | 9.4757 | 415,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 40,320,000 | -12,000 | 9.7157 | 415,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 40,332,000 | 68,000 | 9.7186 | 415,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 40,264,000 | -1,048,200 | 9.7022 | 415,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 41,312,200 | 224,200 | 9.9547 | 415,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 41,088,000 | 532,000 | 9.9007 | 415,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 40,556,000 | 96,000 | 9.7725 | 415,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 40,460,000 | -808,000 | 9.7494 | 415,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 41,268,000 | -168,000 | 9.9441 | 415,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 41,436,000 | -564,000 | 9.9846 | 415,000,000 | 2015-07-03 |
| 2593 | 2015-07-29 | 42,000,000 | 1,668,000 | 10.1205 | 415,000,000 | 2015-07-03 |
| 2594 | 2015-07-28 | 40,332,000 | -160,000 | 9.7186 | 415,000,000 | 2015-07-03 |
| 2595 | 2015-07-27 | 40,492,000 | -892,000 | 9.7571 | 415,000,000 | 2015-07-03 |
| 2596 | 2015-07-24 | 41,384,000 | -284,000 | 9.9720 | 415,000,000 | 2015-07-03 |
| 2597 | 2015-07-23 | 41,668,000 | 644,000 | 10.0405 | 415,000,000 | 2015-07-03 |
| 2598 | 2015-07-22 | 41,024,000 | -532,000 | 9.8853 | 415,000,000 | 2015-07-03 |
| 2599 | 2015-07-21 | 41,556,000 | 108,000 | 10.0135 | 415,000,000 | 2015-07-03 |
| 2600 | 2015-07-20 | 41,448,000 | -264,000 | 9.9875 | 415,000,000 | 2015-07-03 |
| 2601 | 2015-07-17 | 41,712,000 | 916,000 | 10.0511 | 415,000,000 | 2015-07-03 |
| 2602 | 2015-07-16 | 40,796,000 | -4,216,000 | 9.8304 | 415,000,000 | 2015-07-03 |
| 2603 | 2015-07-15 | 45,012,000 | 1,172,000 | 10.8463 | 415,000,000 | 2015-07-03 |
| 2604 | 2015-07-14 | 43,840,000 | -527,080 | 10.5639 | 415,000,000 | 2015-07-03 |
| 2605 | 2015-07-13 | 44,367,080 | 1,516,000 | 10.6909 | 415,000,000 | 2015-07-03 |
| 2606 | 2015-07-10 | 42,851,080 | -416,000 | 10.3256 | 415,000,000 | 2015-07-03 |
| 2607 | 2015-07-09 | 43,267,080 | 5,919,080 | 10.4258 | 415,000,000 | 2015-07-03 |
| 2608 | 2015-07-08 | 37,348,000 | 6,119,990 | 8.9995 | 415,000,000 | 2015-07-03 |
| 2609 | 2015-07-07 | 31,228,010 | 23,596,010 | 7.5248 | 415,000,000 | 2015-07-03 |
| 2610 | 2015-07-06 | 7,632,000 | -120,000 | 1.8390 | 415,000,000 | 2015-07-03 |
| 2611 | 2015-07-03 | 7,752,000 | 1.8680 | 415,000,000 | 2015-07-03 |
Webb-site Database - Powered By Linux Group