Asiaray Media Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01993	2015-01-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	7,147,272	0	1.4739	484,910,739	2026-01-31
2	2026-02-05	7,147,272	0	1.4739	484,910,739	2026-01-31
3	2026-02-04	7,147,272	0	1.4739	484,910,739	2026-01-31
4	2026-02-03	7,147,272	0	1.4739	484,910,739	2026-01-31
5	2026-02-02	7,147,272	0	1.4739	484,910,739	2026-01-31
6	2026-01-30	7,147,272	0	1.4739	484,910,739	2025-12-31
7	2026-01-29	7,147,272	0	1.4739	484,910,739	2025-12-31
8	2026-01-28	7,147,272	0	1.4739	484,910,739	2025-12-31
9	2026-01-27	7,147,272	-1,000	1.4739	484,910,739	2025-12-31
10	2026-01-26	7,148,272	0	1.4741	484,910,739	2025-12-31
11	2026-01-23	7,148,272	0	1.4741	484,910,739	2025-12-31
12	2026-01-22	7,148,272	-2,000	1.4741	484,910,739	2025-12-31
13	2026-01-21	7,150,272	-1,000	1.4746	484,910,739	2025-12-31
14	2026-01-20	7,151,272	31,500	1.4748	484,910,739	2025-12-31
15	2026-01-19	7,119,772	0	1.4683	484,910,739	2025-12-31
16	2026-01-16	7,119,772	-1,000	1.4683	484,910,739	2025-12-31
17	2026-01-15	7,120,772	-2,000	1.4685	484,910,739	2025-12-31
18	2026-01-14	7,122,772	-6,000	1.4689	484,910,739	2025-12-31
19	2026-01-13	7,128,772	-9,500	1.4701	484,910,739	2025-12-31
20	2026-01-12	7,138,272	-1,000	1.4721	484,910,739	2025-12-31
21	2026-01-09	7,139,272	-500	1.4723	484,910,739	2025-12-31
22	2026-01-08	7,139,772	0	1.4724	484,910,739	2025-12-31
23	2026-01-07	7,139,772	-500	1.4724	484,910,739	2025-12-31
24	2026-01-06	7,140,272	0	1.4725	484,910,739	2025-12-31
25	2026-01-05	7,140,272	7,000	1.4725	484,910,739	2025-12-31
26	2026-01-02	7,133,272	500	1.4710	484,910,739	2025-12-31
27	2025-12-31	7,132,772	0	1.4709	484,910,739	2025-12-31
28	2025-12-30	7,132,772	0	1.4709	484,910,739	2025-11-30
29	2025-12-29	7,132,772	-500	1.4709	484,910,739	2025-11-30
30	2025-12-24	7,133,272	0	1.4710	484,910,739	2025-11-30
31	2025-12-23	7,133,272	500	1.4710	484,910,739	2025-11-30
32	2025-12-22	7,132,772	0	1.4709	484,910,739	2025-11-30
33	2025-12-19	7,132,772	0	1.4709	484,910,739	2025-11-30
34	2025-12-18	7,132,772	0	1.4709	484,910,739	2025-11-30
35	2025-12-17	7,132,772	500	1.4709	484,910,739	2025-11-30
36	2025-12-16	7,132,272	0	1.4708	484,910,739	2025-11-30
37	2025-12-15	7,132,272	0	1.4708	484,910,739	2025-11-30
38	2025-12-12	7,132,272	0	1.4708	484,910,739	2025-11-30
39	2025-12-11	7,132,272	-500	1.4708	484,910,739	2025-11-30
40	2025-12-10	7,132,772	500	1.4709	484,910,739	2025-11-30
41	2025-12-09	7,132,272	8,000	1.4708	484,910,739	2025-11-30
42	2025-12-08	7,124,272	0	1.4692	484,910,739	2025-11-30
43	2025-12-05	7,124,272	0	1.4692	484,910,739	2025-11-30
44	2025-12-04	7,124,272	0	1.4692	484,910,739	2025-11-30
45	2025-12-03	7,124,272	0	1.4692	484,910,739	2025-11-30
46	2025-12-02	7,124,272	0	1.4692	484,910,739	2025-11-30
47	2025-12-01	7,124,272	0	1.4692	484,910,739	2025-11-30
48	2025-11-28	7,124,272	0	1.4692	484,910,739	2025-10-31
49	2025-11-27	7,124,272	0	1.4692	484,910,739	2025-10-31
50	2025-11-26	7,124,272	-1,500	1.4692	484,910,739	2025-10-31
51	2025-11-25	7,125,772	500	1.4695	484,910,739	2025-10-31
52	2025-11-24	7,125,272	0	1.4694	484,910,739	2025-10-31
53	2025-11-21	7,125,272	-500	1.4694	484,910,739	2025-10-31
54	2025-11-20	7,125,772	0	1.4695	484,910,739	2025-10-31
55	2025-11-19	7,125,772	0	1.4695	484,910,739	2025-10-31
56	2025-11-18	7,125,772	0	1.4695	484,910,739	2025-10-31
57	2025-11-17	7,125,772	0	1.4695	484,910,739	2025-10-31
58	2025-11-14	7,125,772	0	1.4695	484,910,739	2025-10-31
59	2025-11-13	7,125,772	-500	1.4695	484,910,739	2025-10-31
60	2025-11-12	7,126,272	0	1.4696	484,910,739	2025-10-31
61	2025-11-11	7,126,272	0	1.4696	484,910,739	2025-10-31
62	2025-11-10	7,126,272	0	1.4696	484,910,739	2025-10-31
63	2025-11-07	7,126,272	2,000	1.4696	484,910,739	2025-10-31
64	2025-11-06	7,124,272	0	1.4692	484,910,739	2025-10-31
65	2025-11-05	7,124,272	0	1.4692	484,910,739	2025-10-31
66	2025-11-04	7,124,272	0	1.4692	484,910,739	2025-10-31
67	2025-11-03	7,124,272	1,500	1.4692	484,910,739	2025-10-31
68	2025-10-31	7,122,772	0	1.4689	484,910,739	2025-10-31
69	2025-10-30	7,122,772	500	1.4689	484,910,739	2025-09-30
70	2025-10-28	7,122,272	-1,500	1.4688	484,910,739	2025-09-30
71	2025-10-27	7,123,772	500	1.4691	484,910,739	2025-09-30
72	2025-10-24	7,123,272	-500	1.4690	484,910,739	2025-09-30
73	2025-10-23	7,123,772	-500	1.4691	484,910,739	2025-09-30
74	2025-10-22	7,124,272	0	1.4692	484,910,739	2025-09-30
75	2025-10-21	7,124,272	-500	1.4692	484,910,739	2025-09-30
76	2025-10-20	7,124,772	5,000	1.4693	484,910,739	2025-09-30
77	2025-10-17	7,119,772	-500	1.4683	484,910,739	2025-09-30
78	2025-10-16	7,120,272	0	1.4684	484,910,739	2025-09-30
79	2025-10-15	7,120,272	-10,500	1.4684	484,910,739	2025-09-30
80	2025-10-14	7,130,772	-2,000	1.4705	484,910,739	2025-09-30
81	2025-10-13	7,132,772	-3,000	1.4709	484,910,739	2025-09-30
82	2025-10-10	7,135,772	1,000	1.4716	484,910,739	2025-09-30
83	2025-10-09	7,134,772	0	1.4714	484,910,739	2025-09-30
84	2025-10-08	7,134,772	-7,500	1.4714	484,910,739	2025-09-30
85	2025-10-06	7,142,272	0	1.4729	484,910,739	2025-09-30
86	2025-10-03	7,142,272	-7,500	1.4729	484,910,739	2025-09-30
87	2025-10-02	7,149,772	-1,500	1.4745	484,910,739	2025-09-30
88	2025-09-30	7,151,272	0	1.4748	484,910,739	2025-09-30
89	2025-09-29	7,151,272	-1,500	1.4748	484,910,739	2025-08-31
90	2025-09-26	7,152,772	4,500	1.4751	484,910,739	2025-08-31
91	2025-09-25	7,148,272	-1,000	1.4741	484,910,739	2025-08-31
92	2025-09-24	7,149,272	16,000	1.4743	484,910,739	2025-08-31
93	2025-09-23	7,133,272	-1,000	1.4710	484,910,739	2025-08-31
94	2025-09-22	7,134,272	-500	1.4713	484,910,739	2025-08-31
95	2025-09-19	7,134,772	-84,000	1.4714	484,910,739	2025-08-31
96	2025-09-18	7,218,772	-11,000	1.4887	484,910,739	2025-08-31
97	2025-09-17	7,229,772	-12,000	1.4909	484,910,739	2025-08-31
98	2025-09-16	7,241,772	-15,000	1.4934	484,910,739	2025-08-31
99	2025-09-15	7,256,772	29,000	1.4965	484,910,739	2025-08-31
100	2025-09-12	7,227,772	-20,500	1.4905	484,910,739	2025-08-31
101	2025-09-11	7,248,272	0	1.4948	484,910,739	2025-08-31
102	2025-09-10	7,248,272	-2,500	1.4948	484,910,739	2025-08-31
103	2025-09-09	7,250,772	0	1.4953	484,910,739	2025-08-31
104	2025-09-08	7,250,772	-1,000	1.4953	484,910,739	2025-08-31
105	2025-09-05	7,251,772	-500	1.4955	484,910,739	2025-08-31
106	2025-09-04	7,252,272	-13,000	1.4956	484,910,739	2025-08-31
107	2025-09-03	7,265,272	-30,000	1.4983	484,910,739	2025-08-31
108	2025-09-02	7,295,272	-2,000	1.5045	484,910,739	2025-08-31
109	2025-09-01	7,297,272	0	1.5049	484,910,739	2025-08-31
110	2025-08-29	7,297,272	-7,000	1.5049	484,910,739	2025-07-31
111	2025-08-28	7,304,272	500	1.5063	484,910,739	2025-07-31
112	2025-08-27	7,303,772	-500	1.5062	484,910,739	2025-07-31
113	2025-08-26	7,304,272	-6,500	1.5063	484,910,739	2025-07-31
114	2025-08-25	7,310,772	0	1.5077	484,910,739	2025-07-31
115	2025-08-22	7,310,772	-30,000	1.5077	484,910,739	2025-07-31
116	2025-08-21	7,340,772	-5,500	1.5138	484,910,739	2025-07-31
117	2025-08-20	7,346,272	75,000	1.5150	484,910,739	2025-07-31
118	2025-08-19	7,271,272	-500	1.4995	484,910,739	2025-07-31
119	2025-08-18	7,271,772	30,500	1.4996	484,910,739	2025-07-31
120	2025-08-15	7,241,272	-5,500	1.4933	484,910,739	2025-07-31
121	2025-08-14	7,246,772	0	1.4945	484,910,739	2025-07-31
122	2025-08-13	7,246,772	0	1.4945	484,910,739	2025-07-31
123	2025-08-12	7,246,772	0	1.4945	484,910,739	2025-07-31
124	2025-08-11	7,246,772	0	1.4945	484,910,739	2025-07-31
125	2025-08-08	7,246,772	10,000	1.4945	484,910,739	2025-07-31
126	2025-08-07	7,236,772	-10,500	1.4924	484,910,739	2025-07-31
127	2025-08-06	7,247,272	-5,000	1.4946	484,910,739	2025-07-31
128	2025-08-05	7,252,272	-58,000	1.4956	484,910,739	2025-07-31
129	2025-08-04	7,310,272	21,500	1.5076	484,910,739	2025-07-31
130	2025-08-01	7,288,772	49,500	1.5031	484,910,739	2025-07-31
131	2025-07-31	7,239,272	14,000	1.4929	484,910,739	2025-07-31
132	2025-07-30	7,225,272	34,500	1.4900	484,910,739	2025-06-30
133	2025-07-29	7,190,772	99,500	1.4829	484,910,739	2025-06-30
134	2025-07-28	7,091,272	159,000	1.4624	484,910,739	2025-06-30
135	2025-07-25	6,932,272	537,000	1.4296	484,910,739	2025-06-30
136	2025-07-24	6,395,272	-1,500	1.3189	484,910,739	2025-06-30
137	2025-07-23	6,396,772	0	1.3192	484,910,739	2025-06-30
138	2025-07-22	6,396,772	-500	1.3192	484,910,739	2025-06-30
139	2025-07-21	6,397,272	0	1.3193	484,910,739	2025-06-30
140	2025-07-18	6,397,272	0	1.3193	484,910,739	2025-06-30
141	2025-07-17	6,397,272	-500	1.3193	484,910,739	2025-06-30
142	2025-07-16	6,397,772	39,500	1.3194	484,910,739	2025-06-30
143	2025-07-15	6,358,272	-1,000	1.3112	484,910,739	2025-06-30
144	2025-07-14	6,359,272	-1,000	1.3114	484,910,739	2025-06-30
145	2025-07-11	6,360,272	0	1.3116	484,910,739	2025-06-30
146	2025-07-10	6,360,272	0	1.3116	484,910,739	2025-06-30
147	2025-07-09	6,360,272	0	1.3116	484,910,739	2025-06-30
148	2025-07-08	6,360,272	0	1.3116	484,910,739	2025-06-30
149	2025-07-07	6,360,272	0	1.3116	484,910,739	2025-06-30
150	2025-07-04	6,360,272	-2,000	1.3116	484,910,739	2025-06-30
151	2025-07-03	6,362,272	0	1.3121	484,910,739	2025-06-30
152	2025-07-02	6,362,272	20,000	1.3121	484,910,739	2025-06-30
153	2025-06-30	6,342,272	0	1.3079	484,910,739	2025-06-30
154	2025-06-27	6,342,272	0	1.3079	484,910,739	2025-05-31
155	2025-06-26	6,342,272	0	1.3079	484,910,739	2025-05-31
156	2025-06-25	6,342,272	0	1.3079	484,910,739	2025-05-31
157	2025-06-24	6,342,272	0	1.3079	484,910,739	2025-05-31
158	2025-06-23	6,342,272	0	1.3079	484,910,739	2025-05-31
159	2025-06-20	6,342,272	0	1.3079	484,910,739	2025-05-31
160	2025-06-19	6,342,272	0	1.3079	484,910,739	2025-05-31
161	2025-06-18	6,342,272	0	1.3079	484,910,739	2025-05-31
162	2025-06-17	6,342,272	0	1.3079	484,910,739	2025-05-31
163	2025-06-16	6,342,272	0	1.3079	484,910,739	2025-05-31
164	2025-06-13	6,342,272	0	1.3079	484,910,739	2025-05-31
165	2025-06-12	6,342,272	-500	1.3079	484,910,739	2025-05-31
166	2025-06-11	6,342,772	0	1.3080	484,910,739	2025-05-31
167	2025-06-10	6,342,772	0	1.3080	484,910,739	2025-05-31
168	2025-06-09	6,342,772	0	1.3080	484,910,739	2025-05-31
169	2025-06-06	6,342,772	2,000	1.3080	484,910,739	2025-05-31
170	2025-06-05	6,340,772	106,000	1.3076	484,910,739	2025-05-31
171	2025-06-04	6,234,772	25,000	1.2858	484,910,739	2025-05-31
172	2025-06-03	6,209,772	0	1.2806	484,910,739	2025-05-31
173	2025-06-02	6,209,772	0	1.2806	484,910,739	2025-05-31
174	2025-05-30	6,209,772	0	1.2806	484,910,739	2025-04-30
175	2025-05-29	6,209,772	0	1.2806	484,910,739	2025-04-30
176	2025-05-28	6,209,772	0	1.2806	484,910,739	2025-04-30
177	2025-05-27	6,209,772	0	1.2806	484,910,739	2025-04-30
178	2025-05-26	6,209,772	0	1.2806	484,910,739	2025-04-30
179	2025-05-23	6,209,772	0	1.2806	484,910,739	2025-04-30
180	2025-05-22	6,209,772	-1,500	1.2806	484,910,739	2025-04-30
181	2025-05-21	6,211,272	0	1.2809	484,910,739	2025-04-30
182	2025-05-20	6,211,272	0	1.2809	484,910,739	2025-04-30
183	2025-05-19	6,211,272	0	1.2809	484,910,739	2025-04-30
184	2025-05-16	6,211,272	0	1.2809	484,910,739	2025-04-30
185	2025-05-15	6,211,272	0	1.2809	484,910,739	2025-04-30
186	2025-05-14	6,211,272	0	1.2809	484,910,739	2025-04-30
187	2025-05-13	6,211,272	-500	1.2809	484,910,739	2025-04-30
188	2025-05-12	6,211,772	0	1.2810	484,910,739	2025-04-30
189	2025-05-09	6,211,772	0	1.2810	484,910,739	2025-04-30
190	2025-05-08	6,211,772	0	1.2810	484,910,739	2025-04-30
191	2025-05-07	6,211,772	0	1.2810	484,910,739	2025-04-30
192	2025-05-06	6,211,772	0	1.2810	484,910,739	2025-04-30
193	2025-05-02	6,211,772	0	1.2810	484,910,739	2025-04-30
194	2025-04-30	6,211,772	0	1.2810	484,910,739	2025-04-30
195	2025-04-29	6,211,772	500	1.2810	484,910,739	2025-03-31
196	2025-04-28	6,211,272	-13,000	1.2809	484,910,739	2025-03-31
197	2025-04-25	6,224,272	0	1.2836	484,910,739	2025-03-31
198	2025-04-24	6,224,272	-1,000	1.2836	484,910,739	2025-03-31
199	2025-04-23	6,225,272	0	1.2838	484,910,739	2025-03-31
200	2025-04-22	6,225,272	0	1.2838	484,910,739	2025-03-31
201	2025-04-17	6,225,272	0	1.2838	484,910,739	2025-03-31
202	2025-04-16	6,225,272	0	1.2838	484,910,739	2025-03-31
203	2025-04-15	6,225,272	7,500	1.2838	484,910,739	2025-03-31
204	2025-04-14	6,217,772	0	1.2823	484,910,739	2025-03-31
205	2025-04-11	6,217,772	0	1.2823	484,910,739	2025-03-31
206	2025-04-10	6,217,772	7,000	1.2823	484,910,739	2025-03-31
207	2025-04-09	6,210,772	0	1.2808	484,910,739	2025-03-31
208	2025-04-08	6,210,772	0	1.2808	484,910,739	2025-03-31
209	2025-04-07	6,210,772	0	1.2808	484,910,739	2025-03-31
210	2025-04-03	6,210,772	0	1.2808	484,910,739	2025-03-31
211	2025-04-02	6,210,772	0	1.2808	484,910,739	2025-03-31
212	2025-04-01	6,210,772	0	1.2808	484,910,739	2025-03-31
213	2025-03-31	6,210,772	0	1.2808	484,910,739	2025-03-31
214	2025-03-28	6,210,772	0	1.2808	484,910,739	2025-02-28
215	2025-03-27	6,210,772	0	1.2808	484,910,739	2025-02-28
216	2025-03-26	6,210,772	6,000	1.2808	484,910,739	2025-02-28
217	2025-03-25	6,204,772	0	1.2796	484,910,739	2025-02-28
218	2025-03-24	6,204,772	0	1.2796	484,910,739	2025-02-28
219	2025-03-21	6,204,772	0	1.2796	484,910,739	2025-02-28
220	2025-03-20	6,204,772	0	1.2796	484,910,739	2025-02-28
221	2025-03-19	6,204,772	-5,500	1.2796	484,910,739	2025-02-28
222	2025-03-18	6,210,272	0	1.2807	484,910,739	2025-02-28
223	2025-03-17	6,210,272	0	1.2807	484,910,739	2025-02-28
224	2025-03-14	6,210,272	-500	1.2807	484,910,739	2025-02-28
225	2025-03-13	6,210,772	0	1.2808	484,910,739	2025-02-28
226	2025-03-12	6,210,772	-500	1.2808	484,910,739	2025-02-28
227	2025-03-11	6,211,272	0	1.2809	484,910,739	2025-02-28
228	2025-03-10	6,211,272	0	1.2809	484,910,739	2025-02-28
229	2025-03-07	6,211,272	-500	1.2809	484,910,739	2025-02-28
230	2025-03-06	6,211,772	0	1.2810	484,910,739	2025-02-28
231	2025-03-05	6,211,772	-5,000	1.2810	484,910,739	2025-02-28
232	2025-03-04	6,216,772	0	1.2820	484,910,739	2025-02-28
233	2025-03-03	6,216,772	10,000	1.2820	484,910,739	2025-02-28
234	2025-02-28	6,206,772	31,000	1.2800	484,910,739	2025-02-28
235	2025-02-27	6,175,772	-1,000	1.2736	484,910,739	2025-01-31
236	2025-02-26	6,176,772	0	1.2738	484,910,739	2025-01-31
237	2025-02-25	6,176,772	0	1.2738	484,910,739	2025-01-31
238	2025-02-24	6,176,772	0	1.2738	484,910,739	2025-01-31
239	2025-02-21	6,176,772	-500	1.2738	484,910,739	2025-01-31
240	2025-02-20	6,177,272	0	1.2739	484,910,739	2025-01-31
241	2025-02-19	6,177,272	0	1.2739	484,910,739	2025-01-31
242	2025-02-18	6,177,272	0	1.2739	484,910,739	2025-01-31
243	2025-02-17	6,177,272	0	1.2739	484,910,739	2025-01-31
244	2025-02-14	6,177,272	0	1.2739	484,910,739	2025-01-31
245	2025-02-13	6,177,272	0	1.2739	484,910,739	2025-01-31
246	2025-02-12	6,177,272	0	1.2739	484,910,739	2025-01-31
247	2025-02-11	6,177,272	-1,000	1.2739	484,910,739	2025-01-31
248	2025-02-10	6,178,272	-500	1.2741	484,910,739	2025-01-31
249	2025-02-07	6,178,772	0	1.2742	484,910,739	2025-01-31
250	2025-02-06	6,178,772	0	1.2742	484,910,739	2025-01-31
251	2025-02-05	6,178,772	0	1.2742	484,910,739	2025-01-31
252	2025-02-04	6,178,772	-227,000	1.2742	484,910,739	2025-01-31
253	2025-02-03	6,405,772	0	1.3210	484,910,739	2025-01-31
254	2025-01-28	6,405,772	0	1.3210	484,910,739	2024-12-31
255	2025-01-27	6,405,772	0	1.3210	484,910,739	2024-12-31
256	2025-01-24	6,405,772	0	1.3210	484,910,739	2024-12-31
257	2025-01-23	6,405,772	0	1.3210	484,910,739	2024-12-31
258	2025-01-22	6,405,772	0	1.3210	484,910,739	2024-12-31
259	2025-01-21	6,405,772	0	1.3210	484,910,739	2024-12-31
260	2025-01-20	6,405,772	0	1.3210	484,910,739	2024-12-31
261	2025-01-17	6,405,772	0	1.3210	484,910,739	2024-12-31
262	2025-01-16	6,405,772	-70,000	1.3210	484,910,739	2024-12-31
263	2025-01-15	6,475,772	0	1.3355	484,910,739	2024-12-31
264	2025-01-14	6,475,772	0	1.3355	484,910,739	2024-12-31
265	2025-01-13	6,475,772	0	1.3355	484,910,739	2024-12-31
266	2025-01-10	6,475,772	0	1.3355	484,910,739	2024-12-31
267	2025-01-09	6,475,772	0	1.3355	484,910,739	2024-12-31
268	2025-01-08	6,475,772	0	1.3355	484,910,739	2024-12-31
269	2025-01-07	6,475,772	0	1.3355	484,910,739	2024-12-31
270	2025-01-06	6,475,772	0	1.3355	484,910,739	2024-12-31
271	2025-01-03	6,475,772	0	1.3355	484,910,739	2024-12-31
272	2025-01-02	6,475,772	0	1.3355	484,910,739	2024-12-31
273	2024-12-31	6,475,772	0	1.3355	484,910,739	2024-12-31
274	2024-12-30	6,475,772	-47,500	1.3355	484,910,739	2024-11-30
275	2024-12-27	6,523,272	-500	1.3453	484,910,739	2024-11-30
276	2024-12-24	6,523,772	0	1.3454	484,910,739	2024-11-30
277	2024-12-23	6,523,772	-55,500	1.3454	484,910,739	2024-11-30
278	2024-12-20	6,579,272	0	1.3568	484,910,739	2024-11-30
279	2024-12-19	6,579,272	0	1.3568	484,910,739	2024-11-30
280	2024-12-18	6,579,272	0	1.3568	484,910,739	2024-11-30
281	2024-12-17	6,579,272	0	1.3568	484,910,739	2024-11-30
282	2024-12-16	6,579,272	0	1.3568	484,910,739	2024-11-30
283	2024-12-13	6,579,272	-47,500	1.3568	484,910,739	2024-11-30
284	2024-12-12	6,626,772	0	1.3666	484,910,739	2024-11-30
285	2024-12-11	6,626,772	0	1.3666	484,910,739	2024-11-30
286	2024-12-10	6,626,772	-50,000	1.3666	484,910,739	2024-11-30
287	2024-12-09	6,676,772	0	1.3769	484,910,739	2024-11-30
288	2024-12-06	6,676,772	0	1.3769	484,910,739	2024-11-30
289	2024-12-05	6,676,772	0	1.3769	484,910,739	2024-11-30
290	2024-12-04	6,676,772	-48,500	1.3769	484,910,739	2024-11-30
291	2024-12-03	6,725,272	0	1.3869	484,910,739	2024-11-30
292	2024-12-02	6,725,272	0	1.3869	484,910,739	2024-11-30
293	2024-11-29	6,725,272	0	1.3869	484,910,739	2024-10-31
294	2024-11-28	6,725,272	0	1.3869	484,910,739	2024-10-31
295	2024-11-27	6,725,272	0	1.3869	484,910,739	2024-10-31
296	2024-11-26	6,725,272	0	1.3869	484,910,739	2024-10-31
297	2024-11-25	6,725,272	0	1.3869	484,910,739	2024-10-31
298	2024-11-22	6,725,272	0	1.3869	484,910,739	2024-10-31
299	2024-11-21	6,725,272	0	1.3869	484,910,739	2024-10-31
300	2024-11-20	6,725,272	0	1.3869	484,910,739	2024-10-31
301	2024-11-19	6,725,272	0	1.3869	484,910,739	2024-10-31
302	2024-11-18	6,725,272	0	1.3869	484,910,739	2024-10-31
303	2024-11-15	6,725,272	0	1.3869	484,910,739	2024-10-31
304	2024-11-14	6,725,272	0	1.3869	484,910,739	2024-10-31
305	2024-11-13	6,725,272	0	1.3869	484,910,739	2024-10-31
306	2024-11-12	6,725,272	0	1.3869	484,910,739	2024-10-31
307	2024-11-11	6,725,272	0	1.3869	484,910,739	2024-10-31
308	2024-11-08	6,725,272	0	1.3869	484,910,739	2024-10-31
309	2024-11-07	6,725,272	0	1.3869	484,910,739	2024-10-31
310	2024-11-06	6,725,272	0	1.3869	484,910,739	2024-10-31
311	2024-11-05	6,725,272	0	1.3869	484,910,739	2024-10-31
312	2024-11-04	6,725,272	0	1.3869	484,910,739	2024-10-31
313	2024-11-01	6,725,272	0	1.3869	484,910,739	2024-10-31
314	2024-10-31	6,725,272	0	1.3869	484,910,739	2024-10-31
315	2024-10-30	6,725,272	0	1.3869	484,910,739	2024-09-30
316	2024-10-29	6,725,272	0	1.3869	484,910,739	2024-09-30
317	2024-10-28	6,725,272	0	1.3869	484,910,739	2024-09-30
318	2024-10-25	6,725,272	-4,500	1.3869	484,910,739	2024-09-30
319	2024-10-24	6,729,772	0	1.3878	484,910,739	2024-09-30
320	2024-10-23	6,729,772	0	1.3878	484,910,739	2024-09-30
321	2024-10-22	6,729,772	0	1.3878	484,910,739	2024-09-30
322	2024-10-21	6,729,772	0	1.3878	484,910,739	2024-09-30
323	2024-10-18	6,729,772	0	1.3878	484,910,739	2024-09-30
324	2024-10-17	6,729,772	-3,500	1.3878	484,910,739	2024-09-30
325	2024-10-16	6,733,272	0	1.3886	484,910,739	2024-09-30
326	2024-10-15	6,733,272	0	1.3886	484,910,739	2024-09-30
327	2024-10-14	6,733,272	0	1.3886	484,910,739	2024-09-30
328	2024-10-10	6,733,272	0	1.3886	484,910,739	2024-09-30
329	2024-10-09	6,733,272	0	1.3886	484,910,739	2024-09-30
330	2024-10-08	6,733,272	0	1.3886	484,910,739	2024-09-30
331	2024-10-07	6,733,272	0	1.3886	484,910,739	2024-09-30
332	2024-10-04	6,733,272	-6,000	1.3886	484,910,739	2024-09-30
333	2024-10-03	6,739,272	0	1.3898	484,910,739	2024-09-30
334	2024-10-02	6,739,272	-3,500	1.3898	484,910,739	2024-09-30
335	2024-09-30	6,742,772	0	1.3905	484,910,739	2024-09-30
336	2024-09-27	6,742,772	0	1.3905	484,910,739	2024-08-31
337	2024-09-26	6,742,772	0	1.3905	484,910,739	2024-08-31
338	2024-09-25	6,742,772	0	1.3905	484,910,739	2024-08-31
339	2024-09-24	6,742,772	-4,000	1.3905	484,910,739	2024-08-31
340	2024-09-23	6,746,772	0	1.3913	484,910,739	2024-08-31
341	2024-09-20	6,746,772	0	1.3913	484,910,739	2024-08-31
342	2024-09-19	6,746,772	0	1.3913	484,910,739	2024-08-31
343	2024-09-17	6,746,772	2,000	1.3913	484,910,739	2024-08-31
344	2024-09-16	6,744,772	0	1.3909	484,910,739	2024-08-31
345	2024-09-13	6,744,772	0	1.3909	484,910,739	2024-08-31
346	2024-09-12	6,744,772	0	1.3909	484,910,739	2024-08-31
347	2024-09-11	6,744,772	0	1.3909	484,910,739	2024-08-31
348	2024-09-10	6,744,772	0	1.3909	484,910,739	2024-08-31
349	2024-09-09	6,744,772	0	1.3909	484,910,739	2024-08-31
350	2024-09-05	6,744,772	0	1.3909	484,910,739	2024-08-31
351	2024-09-04	6,744,772	0	1.3909	484,910,739	2024-08-31
352	2024-09-03	6,744,772	0	1.3909	484,910,739	2024-08-31
353	2024-09-02	6,744,772	0	1.3909	484,910,739	2024-08-31
354	2024-08-30	6,744,772	0	1.3909	484,910,739	2024-07-31
355	2024-08-29	6,744,772	0	1.3909	484,910,739	2024-07-31
356	2024-08-28	6,744,772	0	1.3909	484,910,739	2024-07-31
357	2024-08-27	6,744,772	0	1.3909	484,910,739	2024-07-31
358	2024-08-26	6,744,772	0	1.3909	484,910,739	2024-07-31
359	2024-08-23	6,744,772	0	1.3909	484,910,739	2024-07-31
360	2024-08-22	6,744,772	0	1.3909	484,910,739	2024-07-31
361	2024-08-21	6,744,772	0	1.3909	484,910,739	2024-07-31
362	2024-08-20	6,744,772	-500	1.3909	484,910,739	2024-07-31
363	2024-08-19	6,745,272	0	1.3910	484,910,739	2024-07-31
364	2024-08-16	6,745,272	0	1.3910	484,910,739	2024-07-31
365	2024-08-15	6,745,272	-10,000	1.3910	484,910,739	2024-07-31
366	2024-08-14	6,755,272	0	1.3931	484,910,739	2024-07-31
367	2024-08-13	6,755,272	0	1.3931	484,910,739	2024-07-31
368	2024-08-12	6,755,272	89,000	1.3931	484,910,739	2024-07-31
369	2024-08-09	6,666,272	-1,000	1.3747	484,910,739	2024-07-31
370	2024-08-08	6,667,272	0	1.3749	484,910,739	2024-07-31
371	2024-08-07	6,667,272	0	1.3749	484,910,739	2024-07-31
372	2024-08-06	6,667,272	0	1.3749	484,910,739	2024-07-31
373	2024-08-05	6,667,272	0	1.3749	484,910,739	2024-07-31
374	2024-08-02	6,667,272	0	1.3749	484,910,739	2024-07-31
375	2024-08-01	6,667,272	0	1.3749	484,910,739	2024-07-31
376	2024-07-31	6,667,272	0	1.3749	484,910,739	2024-07-31
377	2024-07-30	6,667,272	0	1.3749	484,910,739	2024-06-30
378	2024-07-29	6,667,272	0	1.3749	484,910,739	2024-06-30
379	2024-07-26	6,667,272	0	1.3749	484,910,739	2024-06-30
380	2024-07-25	6,667,272	0	1.3749	484,910,739	2024-06-30
381	2024-07-24	6,667,272	0	1.3749	484,910,739	2024-06-30
382	2024-07-23	6,667,272	0	1.3749	484,910,739	2024-06-30
383	2024-07-22	6,667,272	0	1.3749	484,910,739	2024-06-30
384	2024-07-19	6,667,272	0	1.3749	484,910,739	2024-06-30
385	2024-07-18	6,667,272	0	1.3749	484,910,739	2024-06-30
386	2024-07-17	6,667,272	0	1.3749	484,910,739	2024-06-30
387	2024-07-16	6,667,272	0	1.3749	484,910,739	2024-06-30
388	2024-07-15	6,667,272	-1,154,500	1.3749	484,910,739	2024-06-30
389	2024-07-12	7,821,772	0	1.6130	484,910,739	2024-06-30
390	2024-07-11	7,821,772	0	1.6130	484,910,739	2024-06-30
391	2024-07-10	7,821,772	0	1.6130	484,910,739	2024-06-30
392	2024-07-09	7,821,772	0	1.6130	484,910,739	2024-06-30
393	2024-07-08	7,821,772	0	1.6130	484,910,739	2024-06-30
394	2024-07-05	7,821,772	-10,000	1.6130	484,910,739	2024-06-30
395	2024-07-04	7,831,772	0	1.6151	484,910,739	2024-06-30
396	2024-07-03	7,831,772	0	1.6151	484,910,739	2024-06-30
397	2024-07-02	7,831,772	-1,500	1.6151	484,910,739	2024-06-30
398	2024-06-28	7,833,272	-45,000	1.6154	484,910,739	2024-05-31
399	2024-06-27	7,878,272	0	1.6247	484,910,739	2024-05-31
400	2024-06-26	7,878,272	0	1.6247	484,910,739	2024-05-31
401	2024-06-25	7,878,272	-500	1.6247	484,910,739	2024-05-31
402	2024-06-24	7,878,772	0	1.6248	484,910,739	2024-05-31
403	2024-06-21	7,878,772	0	1.6248	484,910,739	2024-05-31
404	2024-06-20	7,878,772	0	1.6248	484,910,739	2024-05-31
405	2024-06-19	7,878,772	0	1.6248	484,910,739	2024-05-31
406	2024-06-18	7,878,772	0	1.6248	484,910,739	2024-05-31
407	2024-06-17	7,878,772	0	1.6248	484,910,739	2024-05-31
408	2024-06-14	7,878,772	0	1.6248	484,910,739	2024-05-31
409	2024-06-13	7,878,772	0	1.6248	484,910,739	2024-05-31
410	2024-06-12	7,878,772	0	1.6248	484,910,739	2024-05-31
411	2024-06-11	7,878,772	0	1.6248	484,910,739	2024-05-31
412	2024-06-07	7,878,772	0	1.6248	484,910,739	2024-05-31
413	2024-06-06	7,878,772	0	1.6248	484,910,739	2024-05-31
414	2024-06-05	7,878,772	0	1.6248	484,910,739	2024-05-31
415	2024-06-04	7,878,772	-1,000	1.6248	484,910,739	2024-05-31
416	2024-06-03	7,879,772	0	1.6250	484,910,739	2024-05-31
417	2024-05-31	7,879,772	0	1.6250	484,910,739	2024-05-31
418	2024-05-30	7,879,772	86,500	1.6250	484,910,739	2024-04-30
419	2024-05-29	7,793,272	-3,500	1.6072	484,910,739	2024-04-30
420	2024-05-28	7,796,772	0	1.6079	484,910,739	2024-04-30
421	2024-05-27	7,796,772	-29,500	1.6079	484,910,739	2024-04-30
422	2024-05-24	7,826,272	-500	1.6140	484,910,739	2024-04-30
423	2024-05-23	7,826,772	17,000	1.6141	484,910,739	2024-04-30
424	2024-05-22	7,809,772	-20,500	1.6106	484,910,739	2024-04-30
425	2024-05-21	7,830,272	-13,500	1.6148	484,910,739	2024-04-30
426	2024-05-20	7,843,772	0	1.6176	484,910,739	2024-04-30
427	2024-05-17	7,843,772	45,000	1.6176	484,910,739	2024-04-30
428	2024-05-16	7,798,772	-3,000	1.6083	484,910,739	2024-04-30
429	2024-05-14	7,801,772	0	1.6089	484,910,739	2024-04-30
430	2024-05-13	7,801,772	0	1.6089	484,910,739	2024-04-30
431	2024-05-10	7,801,772	0	1.6089	484,910,739	2024-04-30
432	2024-05-09	7,801,772	0	1.6089	484,910,739	2024-04-30
433	2024-05-08	7,801,772	0	1.6089	484,910,739	2024-04-30
434	2024-05-07	7,801,772	0	1.6089	484,910,739	2024-04-30
435	2024-05-06	7,801,772	0	1.6089	484,910,739	2024-04-30
436	2024-05-03	7,801,772	0	1.6089	484,910,739	2024-04-30
437	2024-05-02	7,801,772	0	1.6089	484,910,739	2024-04-30
438	2024-04-30	7,801,772	0	1.6089	484,910,739	2024-04-30
439	2024-04-29	7,801,772	0	1.6089	484,910,739	2024-03-31
440	2024-04-26	7,801,772	0	1.6089	484,910,739	2024-03-31
441	2024-04-25	7,801,772	0	1.6089	484,910,739	2024-03-31
442	2024-04-24	7,801,772	0	1.6089	484,910,739	2024-03-31
443	2024-04-23	7,801,772	0	1.6089	484,910,739	2024-03-31
444	2024-04-22	7,801,772	-1,000	1.6089	484,910,739	2024-03-31
445	2024-04-19	7,802,772	0	1.6091	484,910,739	2024-03-31
446	2024-04-18	7,802,772	-1,500	1.6091	484,910,739	2024-03-31
447	2024-04-17	7,804,272	0	1.6094	484,910,739	2024-03-31
448	2024-04-16	7,804,272	0	1.6094	484,910,739	2024-03-31
449	2024-04-15	7,804,272	-500	1.6094	484,910,739	2024-03-31
450	2024-04-12	7,804,772	0	1.6095	484,910,739	2024-03-31
451	2024-04-11	7,804,772	0	1.6095	484,910,739	2024-03-31
452	2024-04-10	7,804,772	0	1.6095	484,910,739	2024-03-31
453	2024-04-09	7,804,772	0	1.6095	484,910,739	2024-03-31
454	2024-04-08	7,804,772	0	1.6095	484,910,739	2024-03-31
455	2024-04-05	7,804,772	0	1.6095	484,910,739	2024-03-31
456	2024-04-03	7,804,772	-1,000	1.6095	484,910,739	2024-03-31
457	2024-04-02	7,805,772	0	1.6097	484,910,739	2024-03-31
458	2024-03-28	7,805,772	0	1.6097	484,910,739	2024-02-29
459	2024-03-27	7,805,772	0	1.6097	484,910,739	2024-02-29
460	2024-03-26	7,805,772	0	1.6097	484,910,739	2024-02-29
461	2024-03-25	7,805,772	0	1.6097	484,910,739	2024-02-29
462	2024-03-22	7,805,772	0	1.6097	484,910,739	2024-02-29
463	2024-03-21	7,805,772	0	1.6097	484,910,739	2024-02-29
464	2024-03-20	7,805,772	0	1.6097	484,910,739	2024-02-29
465	2024-03-19	7,805,772	0	1.6097	484,910,739	2024-02-29
466	2024-03-18	7,805,772	1,000	1.6097	484,910,739	2024-02-29
467	2024-03-15	7,804,772	0	1.6095	484,910,739	2024-02-29
468	2024-03-14	7,804,772	0	1.6095	484,910,739	2024-02-29
469	2024-03-13	7,804,772	0	1.6095	484,910,739	2024-02-29
470	2024-03-12	7,804,772	0	1.6095	484,910,739	2024-02-29
471	2024-03-11	7,804,772	0	1.6095	484,910,739	2024-02-29
472	2024-03-08	7,804,772	0	1.6095	484,910,739	2024-02-29
473	2024-03-07	7,804,772	0	1.6095	484,910,739	2024-02-29
474	2024-03-06	7,804,772	0	1.6095	484,910,739	2024-02-29
475	2024-03-05	7,804,772	0	1.6095	484,910,739	2024-02-29
476	2024-03-04	7,804,772	0	1.6095	484,910,739	2024-02-29
477	2024-03-01	7,804,772	0	1.6095	484,910,739	2024-02-29
478	2024-02-29	7,804,772	0	1.6095	484,910,739	2024-02-29
479	2024-02-28	7,804,772	226,772	1.6095	484,910,739	2024-01-31
480	2024-02-27	7,578,000	0	1.5628	484,910,739	2024-01-31
481	2024-02-26	7,578,000	0	1.5628	484,910,739	2024-01-31
482	2024-02-23	7,578,000	-1,500	1.5628	484,910,739	2024-01-31
483	2024-02-22	7,579,500	-1,000	1.5631	484,910,739	2024-01-31
484	2024-02-21	7,580,500	-1,000	1.5633	484,910,739	2024-01-31
485	2024-02-20	7,581,500	3,000	1.5635	484,910,739	2024-01-31
486	2024-02-19	7,578,500	-500	1.5629	484,910,739	2024-01-31
487	2024-02-16	7,579,000	0	1.5630	484,910,739	2024-01-31
488	2024-02-15	7,579,000	-8,500	1.5630	484,910,739	2024-01-31
489	2024-02-14	7,587,500	0	1.5647	484,910,739	2024-01-31
490	2024-02-09	7,587,500	0	1.5647	484,910,739	2024-01-31
491	2024-02-08	7,587,500	0	1.5647	484,910,739	2024-01-31
492	2024-02-07	7,587,500	0	1.5647	484,910,739	2024-01-31
493	2024-02-06	7,587,500	0	1.5647	484,910,739	2024-01-31
494	2024-02-05	7,587,500	0	1.5647	484,910,739	2024-01-31
495	2024-02-02	7,587,500	0	1.5647	484,910,739	2024-01-31
496	2024-02-01	7,587,500	0	1.5647	484,910,739	2024-01-31
497	2024-01-31	7,587,500	0	1.5647	484,910,739	2024-01-31
498	2024-01-30	7,587,500	0	1.5647	484,910,739	2023-12-31
499	2024-01-29	7,587,500	0	1.5647	484,910,739	2023-12-31
500	2024-01-26	7,587,500	0	1.5647	484,910,739	2023-12-31
501	2024-01-25	7,587,500	0	1.5647	484,910,739	2023-12-31
502	2024-01-24	7,587,500	0	1.5647	484,910,739	2023-12-31
503	2024-01-23	7,587,500	0	1.5647	484,910,739	2023-12-31
504	2024-01-22	7,587,500	0	1.5647	484,910,739	2023-12-31
505	2024-01-19	7,587,500	0	1.5647	484,910,739	2023-12-31
506	2024-01-18	7,587,500	0	1.5647	484,910,739	2023-12-31
507	2024-01-17	7,587,500	0	1.5647	484,910,739	2023-12-31
508	2024-01-16	7,587,500	0	1.5647	484,910,739	2023-12-31
509	2024-01-15	7,587,500	0	1.5647	484,910,739	2023-12-31
510	2024-01-12	7,587,500	0	1.5647	484,910,739	2023-12-31
511	2024-01-11	7,587,500	0	1.5647	484,910,739	2023-12-31
512	2024-01-10	7,587,500	0	1.5647	484,910,739	2023-12-31
513	2024-01-09	7,587,500	0	1.5647	484,910,739	2023-12-31
514	2024-01-08	7,587,500	0	1.5647	484,910,739	2023-12-31
515	2024-01-05	7,587,500	0	1.5647	484,910,739	2023-12-31
516	2024-01-04	7,587,500	0	1.5647	484,910,739	2023-12-31
517	2024-01-03	7,587,500	0	1.5647	484,910,739	2023-12-31
518	2024-01-02	7,587,500	0	1.5647	484,910,739	2023-12-31
519	2023-12-29	7,587,500	0	1.5647	484,910,739	2023-11-30
520	2023-12-28	7,587,500	0	1.5647	484,910,739	2023-11-30
521	2023-12-27	7,587,500	0	1.5647	484,910,739	2023-11-30
522	2023-12-22	7,587,500	0	1.5647	484,910,739	2023-11-30
523	2023-12-21	7,587,500	0	1.5647	484,910,739	2023-11-30
524	2023-12-20	7,587,500	0	1.5647	484,910,739	2023-11-30
525	2023-12-19	7,587,500	0	1.5647	484,910,739	2023-11-30
526	2023-12-18	7,587,500	0	1.5647	484,910,739	2023-11-30
527	2023-12-15	7,587,500	0	1.5647	484,910,739	2023-11-30
528	2023-12-14	7,587,500	0	1.5647	484,910,739	2023-11-30
529	2023-12-13	7,587,500	0	1.5647	484,910,739	2023-11-30
530	2023-12-12	7,587,500	0	1.5647	484,910,739	2023-11-30
531	2023-12-11	7,587,500	0	1.5647	484,910,739	2023-11-30
532	2023-12-08	7,587,500	0	1.5647	484,910,739	2023-11-30
533	2023-12-07	7,587,500	0	1.5647	484,910,739	2023-11-30
534	2023-12-06	7,587,500	0	1.5647	484,910,739	2023-11-30
535	2023-12-05	7,587,500	0	1.5647	484,910,739	2023-11-30
536	2023-12-04	7,587,500	10,000	1.5647	484,910,739	2023-11-30
537	2023-12-01	7,577,500	0	1.5627	484,910,739	2023-11-30
538	2023-11-30	7,577,500	0	1.5627	484,910,739	2023-11-30
539	2023-11-29	7,577,500	0	1.5627	484,910,739	2023-10-31
540	2023-11-28	7,577,500	0	1.5627	484,910,739	2023-10-31
541	2023-11-27	7,577,500	0	1.5627	484,910,739	2023-10-31
542	2023-11-24	7,577,500	-500	1.5627	484,910,739	2023-10-31
543	2023-11-23	7,578,000	-500	1.5628	484,910,739	2023-10-31
544	2023-11-22	7,578,500	0	1.5629	484,910,739	2023-10-31
545	2023-11-21	7,578,500	-500	1.5629	484,910,739	2023-10-31
546	2023-11-20	7,579,000	0	1.5630	484,910,739	2023-10-31
547	2023-11-17	7,579,000	-500	1.5630	484,910,739	2023-10-31
548	2023-11-16	7,579,500	-500	1.5631	484,910,739	2023-10-31
549	2023-11-15	7,580,000	0	1.5632	484,910,739	2023-10-31
550	2023-11-14	7,580,000	0	1.5632	484,910,739	2023-10-31
551	2023-11-13	7,580,000	0	1.5632	484,910,739	2023-10-31
552	2023-11-10	7,580,000	-500	1.5632	484,910,739	2023-10-31
553	2023-11-09	7,580,500	0	1.5633	484,910,739	2023-10-31
554	2023-11-08	7,580,500	0	1.5633	484,910,739	2023-10-31
555	2023-11-07	7,580,500	0	1.5633	484,910,739	2023-10-31
556	2023-11-06	7,580,500	0	1.5633	484,910,739	2023-10-31
557	2023-11-03	7,580,500	0	1.5633	484,910,739	2023-10-31
558	2023-11-02	7,580,500	0	1.5633	484,910,739	2023-10-31
559	2023-11-01	7,580,500	0	1.5633	484,910,739	2023-10-31
560	2023-10-31	7,580,500	0	1.5633	484,910,739	2023-10-31
561	2023-10-30	7,580,500	500	1.5633	484,910,739	2023-09-30
562	2023-10-27	7,580,000	0	1.5632	484,910,739	2023-09-30
563	2023-10-26	7,580,000	0	1.5632	484,910,739	2023-09-30
564	2023-10-25	7,580,000	0	1.5632	484,910,739	2023-09-30
565	2023-10-24	7,580,000	0	1.5632	484,910,739	2023-09-30
566	2023-10-20	7,580,000	-1,500	1.5632	484,910,739	2023-09-30
567	2023-10-19	7,581,500	0	1.5635	484,910,739	2023-09-30
568	2023-10-18	7,581,500	0	1.5635	484,910,739	2023-09-30
569	2023-10-17	7,581,500	0	1.5635	484,910,739	2023-09-30
570	2023-10-16	7,581,500	0	1.5635	484,910,739	2023-09-30
571	2023-10-13	7,581,500	0	1.5635	484,910,739	2023-09-30
572	2023-10-12	7,581,500	0	1.5635	484,910,739	2023-09-30
573	2023-10-11	7,581,500	0	1.5635	484,910,739	2023-09-30
574	2023-10-10	7,581,500	0	1.5635	484,910,739	2023-09-30
575	2023-10-09	7,581,500	0	1.5635	484,910,739	2023-09-30
576	2023-10-06	7,581,500	0	1.5635	484,910,739	2023-09-30
577	2023-10-05	7,581,500	0	1.5635	484,910,739	2023-09-30
578	2023-10-04	7,581,500	0	1.5635	484,910,739	2023-09-30
579	2023-10-03	7,581,500	-500	1.5635	484,910,739	2023-09-30
580	2023-09-29	7,582,000	0	1.5636	484,910,739	2023-08-31
581	2023-09-28	7,582,000	0	1.5636	484,910,739	2023-08-31
582	2023-09-27	7,582,000	0	1.5636	484,910,739	2023-08-31
583	2023-09-26	7,582,000	-1,000	1.5636	484,910,739	2023-08-31
584	2023-09-25	7,583,000	15,500	1.5638	484,910,739	2023-08-31
585	2023-09-22	7,567,500	-1,000	1.5606	484,910,739	2023-08-31
586	2023-09-21	7,568,500	-1,000	1.5608	484,910,739	2023-08-31
587	2023-09-20	7,569,500	-2,000	1.5610	484,910,739	2023-08-31
588	2023-09-19	7,571,500	0	1.5614	484,910,739	2023-08-31
589	2023-09-18	7,571,500	1,000	1.5614	484,910,739	2023-08-31
590	2023-09-15	7,570,500	0	1.5612	484,910,739	2023-08-31
591	2023-09-14	7,570,500	-1,000	1.5612	484,910,739	2023-08-31
592	2023-09-13	7,571,500	0	1.5614	484,910,739	2023-08-31
593	2023-09-12	7,571,500	-500	1.5614	484,910,739	2023-08-31
594	2023-09-11	7,572,000	-500	1.5615	484,910,739	2023-08-31
595	2023-09-07	7,572,500	-500	1.5616	484,910,739	2023-08-31
596	2023-09-06	7,573,000	-2,500	1.5617	484,910,739	2023-08-31
597	2023-09-05	7,575,500	0	1.5622	484,910,739	2023-08-31
598	2023-09-04	7,575,500	0	1.5622	484,910,739	2023-08-31
599	2023-08-31	7,575,500	0	1.5622	484,910,739	2023-08-31
600	2023-08-30	7,575,500	0	1.5622	484,910,739	2023-07-31
601	2023-08-29	7,575,500	0	1.5622	484,910,739	2023-07-31
602	2023-08-28	7,575,500	0	1.5622	484,910,739	2023-07-31
603	2023-08-25	7,575,500	-500	1.5622	484,910,739	2023-07-31
604	2023-08-24	7,576,000	500	1.5623	484,910,739	2023-07-31
605	2023-08-23	7,575,500	0	1.5622	484,910,739	2023-07-31
606	2023-08-22	7,575,500	0	1.5622	484,910,739	2023-07-31
607	2023-08-21	7,575,500	0	1.5622	484,910,739	2023-07-31
608	2023-08-18	7,575,500	0	1.5622	484,910,739	2023-07-31
609	2023-08-17	7,575,500	0	1.5622	484,910,739	2023-07-31
610	2023-08-16	7,575,500	0	1.5622	484,910,739	2023-07-31
611	2023-08-15	7,575,500	0	1.5622	484,910,739	2023-07-31
612	2023-08-14	7,575,500	0	1.5622	484,910,739	2023-07-31
613	2023-08-11	7,575,500	-500	1.5622	484,910,739	2023-07-31
614	2023-08-10	7,576,000	0	1.5623	484,910,739	2023-07-31
615	2023-08-09	7,576,000	0	1.5623	484,910,739	2023-07-31
616	2023-08-08	7,576,000	5,000	1.5623	484,910,739	2023-07-31
617	2023-08-07	7,571,000	500	1.5613	484,910,739	2023-07-31
618	2023-08-04	7,570,500	11,000	1.5612	484,910,739	2023-07-31
619	2023-08-03	7,559,500	0	1.5589	484,910,739	2023-07-31
620	2023-08-02	7,559,500	0	1.5589	484,910,739	2023-07-31
621	2023-08-01	7,559,500	0	1.5589	484,910,739	2023-07-31
622	2023-07-31	7,559,500	0	1.5589	484,910,739	2023-07-31
623	2023-07-28	7,559,500	0	1.5589	484,910,739	2023-06-30
624	2023-07-27	7,559,500	0	1.5589	484,910,739	2023-06-30
625	2023-07-26	7,559,500	0	1.5589	484,910,739	2023-06-30
626	2023-07-25	7,559,500	500	1.5589	484,910,739	2023-06-30
627	2023-07-24	7,559,000	0	1.5588	484,910,739	2023-06-30
628	2023-07-21	7,559,000	7,000	1.5588	484,910,739	2023-06-30
629	2023-07-20	7,552,000	0	1.5574	484,910,739	2023-06-30
630	2023-07-19	7,552,000	5,000	1.5574	484,910,739	2023-06-30
631	2023-07-18	7,547,000	-500	1.5564	484,910,739	2023-06-30
632	2023-07-14	7,547,500	10,000	1.5565	484,910,739	2023-06-30
633	2023-07-13	7,537,500	0	1.5544	484,910,739	2023-06-30
634	2023-07-12	7,537,500	-1,000	1.5544	484,910,739	2023-06-30
635	2023-07-11	7,538,500	1,500	1.5546	484,910,739	2023-06-30
636	2023-07-10	7,537,000	-500	1.5543	484,910,739	2023-06-30
637	2023-07-07	7,537,500	1,500	1.5544	484,910,739	2023-06-30
638	2023-07-06	7,536,000	0	1.5541	484,910,739	2023-06-30
639	2023-07-05	7,536,000	7,000	1.5541	484,910,739	2023-06-30
640	2023-07-04	7,529,000	500	1.5527	484,910,739	2023-06-30
641	2023-07-03	7,528,500	0	1.5526	484,910,739	2023-06-30
642	2023-06-30	7,528,500	-3,500	1.5526	484,910,739	2023-06-30
643	2023-06-29	7,532,000	0	1.5533	484,910,739	2023-05-31
644	2023-06-28	7,532,000	0	1.5533	484,910,739	2023-05-31
645	2023-06-27	7,532,000	0	1.5533	484,910,739	2023-05-31
646	2023-06-26	7,532,000	0	1.5533	484,910,739	2023-05-31
647	2023-06-23	7,532,000	0	1.5533	484,910,739	2023-05-31
648	2023-06-21	7,532,000	-1,000	1.5533	484,910,739	2023-05-31
649	2023-06-20	7,533,000	-3,500	1.5535	484,910,739	2023-05-31
650	2023-06-19	7,536,500	0	1.5542	484,910,739	2023-05-31
651	2023-06-16	7,536,500	0	1.5542	484,910,739	2023-05-31
652	2023-06-15	7,536,500	0	1.5542	484,910,739	2023-05-31
653	2023-06-14	7,536,500	0	1.5542	484,910,739	2023-05-31
654	2023-06-13	7,536,500	-500	1.5542	484,910,739	2023-05-31
655	2023-06-12	7,537,000	0	1.5543	484,910,739	2023-05-31
656	2023-06-09	7,537,000	-500	1.5543	484,910,739	2023-05-31
657	2023-06-08	7,537,500	0	1.5544	484,910,739	2023-05-31
658	2023-06-07	7,537,500	0	1.5544	484,910,739	2023-05-31
659	2023-06-06	7,537,500	500	1.5544	484,910,739	2023-05-31
660	2023-06-05	7,537,000	0	1.5543	484,910,739	2023-05-31
661	2023-06-02	7,537,000	2,500	1.5543	484,910,739	2023-05-31
662	2023-06-01	7,534,500	-15,000	1.5538	484,910,739	2023-05-31
663	2023-05-31	7,549,500	-500	1.5569	484,910,739	2023-05-31
664	2023-05-30	7,550,000	-500	1.5570	484,910,739	2023-04-30
665	2023-05-29	7,550,500	2,000	1.5571	484,910,739	2023-04-30
666	2023-05-25	7,548,500	1,000	1.5567	484,910,739	2023-04-30
667	2023-05-24	7,547,500	500	1.5565	484,910,739	2023-04-30
668	2023-05-23	7,547,000	0	1.5564	484,910,739	2023-04-30
669	2023-05-22	7,547,000	0	1.5564	484,910,739	2023-04-30
670	2023-05-19	7,547,000	0	1.5564	484,910,739	2023-04-30
671	2023-05-18	7,547,000	0	1.5564	484,910,739	2023-04-30
672	2023-05-17	7,547,000	0	1.5564	484,910,739	2023-04-30
673	2023-05-16	7,547,000	-3,000	1.5564	484,910,739	2023-04-30
674	2023-05-15	7,550,000	-1,500	1.5570	484,910,739	2023-04-30
675	2023-05-12	7,551,500	0	1.5573	484,910,739	2023-04-30
676	2023-05-11	7,551,500	500	1.5573	484,910,739	2023-04-30
677	2023-05-10	7,551,000	0	1.5572	484,910,739	2023-04-30
678	2023-05-09	7,551,000	0	1.5572	484,910,739	2023-04-30
679	2023-05-08	7,551,000	-5,500	1.5572	484,910,739	2023-04-30
680	2023-05-05	7,556,500	1,000	1.5583	484,910,739	2023-04-30
681	2023-05-04	7,555,500	500	1.5581	484,910,739	2023-04-30
682	2023-05-03	7,555,000	0	1.5580	484,910,739	2023-04-30
683	2023-05-02	7,555,000	0	1.5580	484,910,739	2023-04-30
684	2023-04-28	7,555,000	0	1.5580	484,910,739	2023-04-17
685	2023-04-27	7,555,000	5,500	1.5580	484,910,739	2023-04-17
686	2023-04-26	7,549,500	0	1.5569	484,910,739	2023-04-17
687	2023-04-25	7,549,500	0	1.5569	484,910,739	2023-04-17
688	2023-04-24	7,549,500	0	1.5569	484,910,739	2023-04-17
689	2023-04-21	7,549,500	0	1.5569	484,910,739	2023-04-17
690	2023-04-20	7,549,500	5,500	1.5569	484,910,739	2023-04-17
691	2023-04-19	7,544,000	-41,000	1.5558	484,910,739	2023-04-17
692	2023-04-18	7,585,000	-500	1.5642	484,910,739	2023-04-17
693	2023-04-17	7,585,500	-500	1.5643	484,910,739	2023-04-17
694	2023-04-14	7,586,000	500	1.5948	475,675,676	2023-03-31
695	2023-04-13	7,585,500	-9,500	1.5947	475,675,676	2023-03-31
696	2023-04-12	7,595,000	0	1.5967	475,675,676	2023-03-31
697	2023-04-11	7,595,000	0	1.5967	475,675,676	2023-03-31
698	2023-04-06	7,595,000	0	1.5967	475,675,676	2023-03-31
699	2023-04-04	7,595,000	4,000	1.5967	475,675,676	2023-03-31
700	2023-04-03	7,591,000	0	1.5958	475,675,676	2023-03-31
701	2023-03-31	7,591,000	0	1.5958	475,675,676	2023-03-31
702	2023-03-30	7,591,000	0	1.5958	475,675,676	2023-02-28
703	2023-03-29	7,591,000	-500	1.5958	475,675,676	2023-02-28
704	2023-03-28	7,591,500	0	1.5959	475,675,676	2023-02-28
705	2023-03-27	7,591,500	-1,500	1.5959	475,675,676	2023-02-28
706	2023-03-24	7,593,000	0	1.5963	475,675,676	2023-02-28
707	2023-03-23	7,593,000	4,500	1.5963	475,675,676	2023-02-28
708	2023-03-22	7,588,500	2,000	1.5953	475,675,676	2023-02-28
709	2023-03-21	7,586,500	-500	1.5949	475,675,676	2023-02-28
710	2023-03-20	7,587,000	-5,000	1.5950	475,675,676	2023-02-28
711	2023-03-17	7,592,000	0	1.5960	475,675,676	2023-02-28
712	2023-03-16	7,592,000	-500	1.5960	475,675,676	2023-02-28
713	2023-03-15	7,592,500	0	1.5962	475,675,676	2023-02-28
714	2023-03-14	7,592,500	0	1.5962	475,675,676	2023-02-28
715	2023-03-13	7,592,500	0	1.5962	475,675,676	2023-02-28
716	2023-03-10	7,592,500	0	1.5962	475,675,676	2023-02-28
717	2023-03-09	7,592,500	0	1.5962	475,675,676	2023-02-28
718	2023-03-08	7,592,500	-37,000	1.5962	475,675,676	2023-02-28
719	2023-03-07	7,629,500	0	1.6039	475,675,676	2023-02-28
720	2023-03-06	7,629,500	0	1.6039	475,675,676	2023-02-28
721	2023-03-03	7,629,500	0	1.6039	475,675,676	2023-02-28
722	2023-03-02	7,629,500	0	1.6039	475,675,676	2023-02-28
723	2023-03-01	7,629,500	0	1.6039	475,675,676	2023-02-28
724	2023-02-28	7,629,500	0	1.6039	475,675,676	2023-02-28
725	2023-02-27	7,629,500	0	1.6039	475,675,676	2023-01-31
726	2023-02-24	7,629,500	0	1.6039	475,675,676	2023-01-31
727	2023-02-23	7,629,500	0	1.6039	475,675,676	2023-01-31
728	2023-02-22	7,629,500	0	1.6039	475,675,676	2023-01-31
729	2023-02-21	7,629,500	0	1.6039	475,675,676	2023-01-31
730	2023-02-20	7,629,500	0	1.6039	475,675,676	2023-01-31
731	2023-02-17	7,629,500	0	1.6039	475,675,676	2023-01-31
732	2023-02-16	7,629,500	0	1.6039	475,675,676	2023-01-31
733	2023-02-15	7,629,500	0	1.6039	475,675,676	2023-01-31
734	2023-02-14	7,629,500	0	1.6039	475,675,676	2023-01-31
735	2023-02-13	7,629,500	0	1.6039	475,675,676	2023-01-31
736	2023-02-10	7,629,500	0	1.6039	475,675,676	2023-01-31
737	2023-02-09	7,629,500	0	1.6039	475,675,676	2023-01-31
738	2023-02-08	7,629,500	0	1.6039	475,675,676	2023-01-31
739	2023-02-07	7,629,500	0	1.6039	475,675,676	2023-01-31
740	2023-02-06	7,629,500	0	1.6039	475,675,676	2023-01-31
741	2023-02-03	7,629,500	2,500	1.6039	475,675,676	2023-01-31
742	2023-02-02	7,627,000	0	1.6034	475,675,676	2023-01-31
743	2023-02-01	7,627,000	-1,500	1.6034	475,675,676	2023-01-31
744	2023-01-31	7,628,500	-3,000	1.6037	475,675,676	2023-01-31
745	2023-01-30	7,631,500	-1,500	1.6043	475,675,676	2022-12-31
746	2023-01-27	7,633,000	-8,000	1.6047	475,675,676	2022-12-31
747	2023-01-26	7,641,000	0	1.6063	475,675,676	2022-12-31
748	2023-01-20	7,641,000	0	1.6063	475,675,676	2022-12-31
749	2023-01-19	7,641,000	-2,000	1.6063	475,675,676	2022-12-31
750	2023-01-18	7,643,000	0	1.6068	475,675,676	2022-12-31
751	2023-01-17	7,643,000	-500	1.6068	475,675,676	2022-12-31
752	2023-01-16	7,643,500	-1,500	1.6069	475,675,676	2022-12-31
753	2023-01-13	7,645,000	-1,000	1.6072	475,675,676	2022-12-31
754	2023-01-12	7,646,000	0	1.6074	475,675,676	2022-12-31
755	2023-01-11	7,646,000	0	1.6074	475,675,676	2022-12-31
756	2023-01-10	7,646,000	0	1.6074	475,675,676	2022-12-31
757	2023-01-09	7,646,000	0	1.6074	475,675,676	2022-12-31
758	2023-01-06	7,646,000	0	1.6074	475,675,676	2022-12-31
759	2023-01-05	7,646,000	-10,000	1.6074	475,675,676	2022-12-31
760	2023-01-04	7,656,000	-446,500	1.6095	475,675,676	2022-12-31
761	2023-01-03	8,102,500	-500	1.7034	475,675,676	2022-12-31
762	2022-12-30	8,103,000	-20,500	1.7035	475,675,676	2022-11-30
763	2022-12-29	8,123,500	-61,000	1.7078	475,675,676	2022-11-30
764	2022-12-28	8,184,500	-1,000	1.7206	475,675,676	2022-11-30
765	2022-12-23	8,185,500	-500	1.7208	475,675,676	2022-11-30
766	2022-12-22	8,186,000	-500	1.7209	475,675,676	2022-11-30
767	2022-12-21	8,186,500	0	1.7210	475,675,676	2022-11-30
768	2022-12-20	8,186,500	-10,500	1.7210	475,675,676	2022-11-30
769	2022-12-19	8,197,000	0	1.7232	475,675,676	2022-11-30
770	2022-12-16	8,197,000	-1,000	1.7232	475,675,676	2022-11-30
771	2022-12-15	8,198,000	0	1.7234	475,675,676	2022-11-30
772	2022-12-14	8,198,000	0	1.7234	475,675,676	2022-11-30
773	2022-12-13	8,198,000	-18,000	1.7234	475,675,676	2022-11-30
774	2022-12-12	8,216,000	500	1.7272	475,675,676	2022-11-30
775	2022-12-09	8,215,500	-500	1.7271	475,675,676	2022-11-30
776	2022-12-08	8,216,000	0	1.7272	475,675,676	2022-11-30
777	2022-12-07	8,216,000	0	1.7272	475,675,676	2022-11-30
778	2022-12-06	8,216,000	0	1.7272	475,675,676	2022-11-30
779	2022-12-05	8,216,000	-500	1.7272	475,675,676	2022-11-30
780	2022-12-02	8,216,500	0	1.7273	475,675,676	2022-11-30
781	2022-12-01	8,216,500	0	1.7273	475,675,676	2022-11-30
782	2022-11-30	8,216,500	0	1.7273	475,675,676	2022-11-30
783	2022-11-29	8,216,500	0	1.7273	475,675,676	2022-10-31
784	2022-11-28	8,216,500	0	1.7273	475,675,676	2022-10-31
785	2022-11-25	8,216,500	0	1.7273	475,675,676	2022-10-31
786	2022-11-24	8,216,500	0	1.7273	475,675,676	2022-10-31
787	2022-11-23	8,216,500	0	1.7273	475,675,676	2022-10-31
788	2022-11-22	8,216,500	0	1.7273	475,675,676	2022-10-31
789	2022-11-21	8,216,500	0	1.7273	475,675,676	2022-10-31
790	2022-11-18	8,216,500	0	1.7273	475,675,676	2022-10-31
791	2022-11-17	8,216,500	0	1.7273	475,675,676	2022-10-31
792	2022-11-16	8,216,500	-14,000	1.7273	475,675,676	2022-10-31
793	2022-11-15	8,230,500	0	1.7303	475,675,676	2022-10-31
794	2022-11-14	8,230,500	0	1.7303	475,675,676	2022-10-31
795	2022-11-11	8,230,500	0	1.7303	475,675,676	2022-10-31
796	2022-11-10	8,230,500	0	1.7303	475,675,676	2022-10-31
797	2022-11-09	8,230,500	0	1.7303	475,675,676	2022-10-31
798	2022-11-08	8,230,500	0	1.7303	475,675,676	2022-10-31
799	2022-11-07	8,230,500	0	1.7303	475,675,676	2022-10-31
800	2022-11-04	8,230,500	0	1.7303	475,675,676	2022-10-31
801	2022-11-03	8,230,500	0	1.7303	475,675,676	2022-10-31
802	2022-11-02	8,230,500	0	1.7303	475,675,676	2022-10-31
803	2022-11-01	8,230,500	0	1.7303	475,675,676	2022-10-31
804	2022-10-31	8,230,500	0	1.7303	475,675,676	2022-10-31
805	2022-10-28	8,230,500	0	1.7303	475,675,676	2022-09-30
806	2022-10-27	8,230,500	0	1.7303	475,675,676	2022-09-30
807	2022-10-26	8,230,500	0	1.7303	475,675,676	2022-09-30
808	2022-10-25	8,230,500	0	1.7303	475,675,676	2022-09-30
809	2022-10-24	8,230,500	0	1.7303	475,675,676	2022-09-30
810	2022-10-21	8,230,500	0	1.7303	475,675,676	2022-09-30
811	2022-10-20	8,230,500	0	1.7303	475,675,676	2022-09-30
812	2022-10-19	8,230,500	0	1.7303	475,675,676	2022-09-30
813	2022-10-18	8,230,500	0	1.7303	475,675,676	2022-09-30
814	2022-10-17	8,230,500	0	1.7303	475,675,676	2022-09-30
815	2022-10-14	8,230,500	0	1.7303	475,675,676	2022-09-30
816	2022-10-13	8,230,500	0	1.7303	475,675,676	2022-09-30
817	2022-10-12	8,230,500	0	1.7303	475,675,676	2022-09-30
818	2022-10-11	8,230,500	0	1.7303	475,675,676	2022-09-30
819	2022-10-10	8,230,500	0	1.7303	475,675,676	2022-09-30
820	2022-10-07	8,230,500	0	1.7303	475,675,676	2022-09-30
821	2022-10-06	8,230,500	0	1.7303	475,675,676	2022-09-30
822	2022-10-05	8,230,500	0	1.7303	475,675,676	2022-09-30
823	2022-10-03	8,230,500	0	1.7303	475,675,676	2022-09-30
824	2022-09-30	8,230,500	0	1.7303	475,675,676	2022-09-30
825	2022-09-29	8,230,500	0	1.7303	475,675,676	2022-08-31
826	2022-09-28	8,230,500	0	1.7303	475,675,676	2022-08-31
827	2022-09-27	8,230,500	0	1.7303	475,675,676	2022-08-31
828	2022-09-26	8,230,500	0	1.7303	475,675,676	2022-08-31
829	2022-09-23	8,230,500	0	1.7303	475,675,676	2022-08-31
830	2022-09-22	8,230,500	0	1.7303	475,675,676	2022-08-31
831	2022-09-21	8,230,500	0	1.7303	475,675,676	2022-08-31
832	2022-09-20	8,230,500	0	1.7303	475,675,676	2022-08-31
833	2022-09-19	8,230,500	0	1.7303	475,675,676	2022-08-31
834	2022-09-16	8,230,500	0	1.7303	475,675,676	2022-08-31
835	2022-09-15	8,230,500	-500	1.7303	475,675,676	2022-08-31
836	2022-09-14	8,231,000	-1,000	1.7304	475,675,676	2022-08-31
837	2022-09-13	8,232,000	0	1.7306	475,675,676	2022-08-31
838	2022-09-09	8,232,000	-50,500	1.7306	475,675,676	2022-08-31
839	2022-09-08	8,282,500	0	1.7412	475,675,676	2022-08-31
840	2022-09-07	8,282,500	0	1.7412	475,675,676	2022-08-31
841	2022-09-06	8,282,500	0	1.7412	475,675,676	2022-08-31
842	2022-09-05	8,282,500	0	1.7412	475,675,676	2022-08-31
843	2022-09-02	8,282,500	0	1.7412	475,675,676	2022-08-31
844	2022-09-01	8,282,500	0	1.7412	475,675,676	2022-08-31
845	2022-08-31	8,282,500	0	1.7412	475,675,676	2022-08-31
846	2022-08-30	8,282,500	0	1.7412	475,675,676	2022-07-31
847	2022-08-29	8,282,500	0	1.7412	475,675,676	2022-07-31
848	2022-08-26	8,282,500	0	1.7412	475,675,676	2022-07-31
849	2022-08-25	8,282,500	0	1.7412	475,675,676	2022-07-31
850	2022-08-24	8,282,500	0	1.7412	475,675,676	2022-07-31
851	2022-08-23	8,282,500	0	1.7412	475,675,676	2022-07-31
852	2022-08-22	8,282,500	0	1.7412	475,675,676	2022-07-31
853	2022-08-19	8,282,500	0	1.7412	475,675,676	2022-07-31
854	2022-08-18	8,282,500	0	1.7412	475,675,676	2022-07-31
855	2022-08-17	8,282,500	0	1.7412	475,675,676	2022-07-31
856	2022-08-16	8,282,500	0	1.7412	475,675,676	2022-07-31
857	2022-08-15	8,282,500	0	1.7412	475,675,676	2022-07-31
858	2022-08-12	8,282,500	0	1.7412	475,675,676	2022-07-31
859	2022-08-11	8,282,500	0	1.7412	475,675,676	2022-07-31
860	2022-08-10	8,282,500	0	1.7412	475,675,676	2022-07-31
861	2022-08-09	8,282,500	0	1.7412	475,675,676	2022-07-31
862	2022-08-08	8,282,500	0	1.7412	475,675,676	2022-07-31
863	2022-08-05	8,282,500	0	1.7412	475,675,676	2022-07-31
864	2022-08-04	8,282,500	0	1.7412	475,675,676	2022-07-31
865	2022-08-03	8,282,500	1,500	1.7412	475,675,676	2022-07-31
866	2022-08-02	8,281,000	0	1.7409	475,675,676	2022-07-31
867	2022-08-01	8,281,000	0	1.7409	475,675,676	2022-07-31
868	2022-07-29	8,281,000	0	1.7409	475,675,676	2022-06-30
869	2022-07-28	8,281,000	0	1.7409	475,675,676	2022-06-30
870	2022-07-27	8,281,000	0	1.7409	475,675,676	2022-06-30
871	2022-07-26	8,281,000	0	1.7409	475,675,676	2022-06-30
872	2022-07-25	8,281,000	0	1.7409	475,675,676	2022-06-30
873	2022-07-22	8,281,000	0	1.7409	475,675,676	2022-06-30
874	2022-07-21	8,281,000	1,000	1.7409	475,675,676	2022-06-30
875	2022-07-20	8,280,000	0	1.7407	475,675,676	2022-06-30
876	2022-07-19	8,280,000	1,500	1.7407	475,675,676	2022-06-30
877	2022-07-18	8,278,500	0	1.7404	475,675,676	2022-06-30
878	2022-07-15	8,278,500	0	1.7404	475,675,676	2022-06-30
879	2022-07-14	8,278,500	0	1.7404	475,675,676	2022-06-30
880	2022-07-13	8,278,500	0	1.7404	475,675,676	2022-06-30
881	2022-07-12	8,278,500	0	1.7404	475,675,676	2022-06-30
882	2022-07-11	8,278,500	0	1.7404	475,675,676	2022-06-30
883	2022-07-08	8,278,500	4,000	1.7404	475,675,676	2022-06-30
884	2022-07-07	8,274,500	-10,000	1.7395	475,675,676	2022-06-30
885	2022-07-06	8,284,500	-8,000	1.7416	475,675,676	2022-06-30
886	2022-07-05	8,292,500	0	1.7433	475,675,676	2022-06-30
887	2022-07-04	8,292,500	-3,000	1.7433	475,675,676	2022-06-30
888	2022-06-30	8,295,500	-9,000	1.7439	475,675,676	2022-06-30
889	2022-06-29	8,304,500	-2,500	1.7458	475,675,676	2022-05-31
890	2022-06-28	8,307,000	-1,500	1.7464	475,675,676	2022-05-31
891	2022-06-27	8,308,500	0	1.7467	475,675,676	2022-05-31
892	2022-06-24	8,308,500	0	1.7467	475,675,676	2022-05-31
893	2022-06-23	8,308,500	0	1.7467	475,675,676	2022-05-31
894	2022-06-22	8,308,500	0	1.7467	475,675,676	2022-05-31
895	2022-06-21	8,308,500	0	1.7467	475,675,676	2022-05-31
896	2022-06-20	8,308,500	-10,000	1.7467	475,675,676	2022-05-31
897	2022-06-17	8,318,500	0	1.7488	475,675,676	2022-05-31
898	2022-06-16	8,318,500	0	1.7488	475,675,676	2022-05-31
899	2022-06-15	8,318,500	-10,000	1.7488	475,675,676	2022-05-31
900	2022-06-14	8,328,500	0	1.7509	475,675,676	2022-05-31
901	2022-06-13	8,328,500	-5,000	1.7509	475,675,676	2022-05-31
902	2022-06-10	8,333,500	0	1.7519	475,675,676	2022-05-31
903	2022-06-09	8,333,500	0	1.7519	475,675,676	2022-05-31
904	2022-06-08	8,333,500	0	1.7519	475,675,676	2022-05-31
905	2022-06-07	8,333,500	0	1.7519	475,675,676	2022-05-31
906	2022-06-06	8,333,500	0	1.7519	475,675,676	2022-05-31
907	2022-06-02	8,333,500	-20,000	1.7519	475,675,676	2022-05-31
908	2022-06-01	8,353,500	-20,000	1.7561	475,675,676	2022-05-31
909	2022-05-31	8,373,500	-3,000	1.7603	475,675,676	2022-05-31
910	2022-05-30	8,376,500	500	1.7610	475,675,676	2022-04-30
911	2022-05-27	8,376,000	0	1.7609	475,675,676	2022-04-30
912	2022-05-26	8,376,000	0	1.7609	475,675,676	2022-04-30
913	2022-05-25	8,376,000	-26,000	1.7609	475,675,676	2022-04-30
914	2022-05-24	8,402,000	-10,500	1.7663	475,675,676	2022-04-30
915	2022-05-23	8,412,500	0	1.7685	475,675,676	2022-04-30
916	2022-05-20	8,412,500	0	1.7685	475,675,676	2022-04-30
917	2022-05-19	8,412,500	10,000	1.7685	475,675,676	2022-04-30
918	2022-05-18	8,402,500	0	1.7664	475,675,676	2022-04-30
919	2022-05-17	8,402,500	-42,500	1.7664	475,675,676	2022-04-30
920	2022-05-16	8,445,000	-23,000	1.7754	475,675,676	2022-04-30
921	2022-05-13	8,468,000	25,500	1.7802	475,675,676	2022-04-30
922	2022-05-12	8,442,500	0	1.7748	475,675,676	2022-04-30
923	2022-05-11	8,442,500	0	1.7748	475,675,676	2022-04-30
924	2022-05-10	8,442,500	0	1.7748	475,675,676	2022-04-30
925	2022-05-06	8,442,500	0	1.7748	475,675,676	2022-04-30
926	2022-05-05	8,442,500	0	1.7748	475,675,676	2022-04-30
927	2022-05-04	8,442,500	0	1.7748	475,675,676	2022-04-30
928	2022-05-03	8,442,500	0	1.7748	475,675,676	2022-04-30
929	2022-04-29	8,442,500	0	1.7748	475,675,676	2022-03-31
930	2022-04-28	8,442,500	-4,500	1.7748	475,675,676	2022-03-31
931	2022-04-27	8,447,000	0	1.7758	475,675,676	2022-03-31
932	2022-04-26	8,447,000	0	1.7758	475,675,676	2022-03-31
933	2022-04-25	8,447,000	0	1.7758	475,675,676	2022-03-31
934	2022-04-22	8,447,000	0	1.7758	475,675,676	2022-03-31
935	2022-04-21	8,447,000	0	1.7758	475,675,676	2022-03-31
936	2022-04-20	8,447,000	8,000	1.7758	475,675,676	2022-03-31
937	2022-04-19	8,439,000	5,000	1.7741	475,675,676	2022-03-31
938	2022-04-14	8,434,000	0	1.7731	475,675,676	2022-03-31
939	2022-04-13	8,434,000	0	1.7731	475,675,676	2022-03-31
940	2022-04-12	8,434,000	0	1.7731	475,675,676	2022-03-31
941	2022-04-11	8,434,000	0	1.7731	475,675,676	2022-03-31
942	2022-04-08	8,434,000	0	1.7731	475,675,676	2022-03-31
943	2022-04-07	8,434,000	0	1.7731	475,675,676	2022-03-31
944	2022-04-06	8,434,000	-6,000	1.7731	475,675,676	2022-03-31
945	2022-04-04	8,440,000	0	1.7743	475,675,676	2022-03-31
946	2022-04-01	8,440,000	0	1.7743	475,675,676	2022-03-31
947	2022-03-31	8,440,000	0	1.7743	475,675,676	2022-03-31
948	2022-03-30	8,440,000	0	1.7743	475,675,676	2022-02-28
949	2022-03-29	8,440,000	0	1.7743	475,675,676	2022-02-28
950	2022-03-28	8,440,000	-4,500	1.7743	475,675,676	2022-02-28
951	2022-03-25	8,444,500	0	1.7753	475,675,676	2022-02-28
952	2022-03-24	8,444,500	0	1.7753	475,675,676	2022-02-28
953	2022-03-23	8,444,500	0	1.7753	475,675,676	2022-02-28
954	2022-03-22	8,444,500	0	1.7753	475,675,676	2022-02-28
955	2022-03-21	8,444,500	0	1.7753	475,675,676	2022-02-28
956	2022-03-18	8,444,500	0	1.7753	475,675,676	2022-02-28
957	2022-03-17	8,444,500	0	1.7753	475,675,676	2022-02-28
958	2022-03-16	8,444,500	0	1.7753	475,675,676	2022-02-28
959	2022-03-15	8,444,500	0	1.7753	475,675,676	2022-02-28
960	2022-03-14	8,444,500	0	1.7753	475,675,676	2022-02-28
961	2022-03-11	8,444,500	0	1.7753	475,675,676	2022-02-28
962	2022-03-10	8,444,500	0	1.7753	475,675,676	2022-02-28
963	2022-03-09	8,444,500	0	1.7753	475,675,676	2022-02-28
964	2022-03-08	8,444,500	0	1.7753	475,675,676	2022-02-28
965	2022-03-07	8,444,500	0	1.7753	475,675,676	2022-02-28
966	2022-03-04	8,444,500	0	1.7753	475,675,676	2022-02-28
967	2022-03-03	8,444,500	0	1.7753	475,675,676	2022-02-28
968	2022-03-02	8,444,500	34,500	1.7753	475,675,676	2022-02-28
969	2022-03-01	8,410,000	0	1.7680	475,675,676	2022-02-28
970	2022-02-28	8,410,000	0	1.7680	475,675,676	2022-02-28
971	2022-02-25	8,410,000	0	1.7680	475,675,676	2022-01-31
972	2022-02-24	8,410,000	0	1.7680	475,675,676	2022-01-31
973	2022-02-23	8,410,000	0	1.7680	475,675,676	2022-01-31
974	2022-02-22	8,410,000	5,000	1.7680	475,675,676	2022-01-31
975	2022-02-21	8,405,000	0	1.7670	475,675,676	2022-01-31
976	2022-02-18	8,405,000	0	1.7670	475,675,676	2022-01-31
977	2022-02-17	8,405,000	0	1.7670	475,675,676	2022-01-31
978	2022-02-16	8,405,000	0	1.7670	475,675,676	2022-01-31
979	2022-02-15	8,405,000	0	1.7670	475,675,676	2022-01-31
980	2022-02-14	8,405,000	0	1.7670	475,675,676	2022-01-31
981	2022-02-11	8,405,000	500	1.7670	475,675,676	2022-01-31
982	2022-02-10	8,404,500	-500	1.7669	475,675,676	2022-01-31
983	2022-02-09	8,405,000	0	1.7670	475,675,676	2022-01-31
984	2022-02-08	8,405,000	1,500	1.7670	475,675,676	2022-01-31
985	2022-02-07	8,403,500	0	1.7666	475,675,676	2022-01-31
986	2022-02-04	8,403,500	0	1.7666	475,675,676	2022-01-31
987	2022-01-31	8,403,500	0	1.7666	475,675,676	2022-01-31
988	2022-01-28	8,403,500	0	1.7666	475,675,676	2021-12-31
989	2022-01-27	8,403,500	0	1.7666	475,675,676	2021-12-31
990	2022-01-26	8,403,500	0	1.7666	475,675,676	2021-12-31
991	2022-01-25	8,403,500	0	1.7666	475,675,676	2021-12-31
992	2022-01-24	8,403,500	0	1.7666	475,675,676	2021-12-31
993	2022-01-21	8,403,500	0	1.7666	475,675,676	2021-12-31
994	2022-01-20	8,403,500	500	1.7666	475,675,676	2021-12-31
995	2022-01-19	8,403,000	-500	1.7665	475,675,676	2021-12-31
996	2022-01-18	8,403,500	10,000	1.7666	475,675,676	2021-12-31
997	2022-01-17	8,393,500	9,000	1.7645	475,675,676	2021-12-31
998	2022-01-14	8,384,500	10,000	1.7627	475,675,676	2021-12-31
999	2022-01-13	8,374,500	10,000	1.7605	475,675,676	2021-12-31
1000	2022-01-12	8,364,500	10,000	1.7584	475,675,676	2021-12-31
1001	2022-01-11	8,354,500	11,000	1.7563	475,675,676	2021-12-31
1002	2022-01-10	8,343,500	5,000	1.7540	475,675,676	2021-12-31
1003	2022-01-07	8,338,500	0	1.7530	475,675,676	2021-12-31
1004	2022-01-06	8,338,500	0	1.7530	475,675,676	2021-12-31
1005	2022-01-05	8,338,500	0	1.7530	475,675,676	2021-12-31
1006	2022-01-04	8,338,500	1,500	1.7530	475,675,676	2021-12-31
1007	2022-01-03	8,337,000	0	1.7527	475,675,676	2021-12-31
1008	2021-12-31	8,337,000	0	1.7527	475,675,676	2021-12-31
1009	2021-12-30	8,337,000	0	1.7527	475,675,676	2021-11-30
1010	2021-12-29	8,337,000	2,000	1.7527	475,675,676	2021-11-30
1011	2021-12-28	8,335,000	-8,000	1.7522	475,675,676	2021-11-30
1012	2021-12-24	8,343,000	0	1.7539	475,675,676	2021-11-30
1013	2021-12-23	8,343,000	0	1.7539	475,675,676	2021-11-30
1014	2021-12-22	8,343,000	0	1.7539	475,675,676	2021-11-30
1015	2021-12-21	8,343,000	0	1.7539	475,675,676	2021-11-30
1016	2021-12-20	8,343,000	0	1.7539	475,675,676	2021-11-30
1017	2021-12-17	8,343,000	0	1.7539	475,675,676	2021-11-30
1018	2021-12-16	8,343,000	0	1.7539	475,675,676	2021-11-30
1019	2021-12-15	8,343,000	0	1.7539	475,675,676	2021-11-30
1020	2021-12-14	8,343,000	0	1.7539	475,675,676	2021-11-30
1021	2021-12-13	8,343,000	0	1.7539	475,675,676	2021-11-30
1022	2021-12-10	8,343,000	0	1.7539	475,675,676	2021-11-30
1023	2021-12-09	8,343,000	0	1.7539	475,675,676	2021-11-30
1024	2021-12-08	8,343,000	0	1.7539	475,675,676	2021-11-30
1025	2021-12-07	8,343,000	0	1.7539	475,675,676	2021-11-30
1026	2021-12-06	8,343,000	0	1.7539	475,675,676	2021-11-30
1027	2021-12-03	8,343,000	0	1.7539	475,675,676	2021-11-30
1028	2021-12-02	8,343,000	0	1.7539	475,675,676	2021-11-30
1029	2021-12-01	8,343,000	0	1.7539	475,675,676	2021-11-30
1030	2021-11-30	8,343,000	0	1.7539	475,675,676	2021-11-30
1031	2021-11-29	8,343,000	0	1.7539	475,675,676	2021-10-31
1032	2021-11-26	8,343,000	0	1.7539	475,675,676	2021-10-31
1033	2021-11-25	8,343,000	0	1.7539	475,675,676	2021-10-31
1034	2021-11-24	8,343,000	0	1.7539	475,675,676	2021-10-31
1035	2021-11-23	8,343,000	0	1.7539	475,675,676	2021-10-31
1036	2021-11-22	8,343,000	0	1.7539	475,675,676	2021-10-31
1037	2021-11-19	8,343,000	0	1.7539	475,675,676	2021-10-31
1038	2021-11-18	8,343,000	0	1.7539	475,675,676	2021-10-31
1039	2021-11-17	8,343,000	0	1.7539	475,675,676	2021-10-31
1040	2021-11-16	8,343,000	-8,000	1.7539	475,675,676	2021-10-31
1041	2021-11-15	8,351,000	8,000	1.7556	475,675,676	2021-10-31
1042	2021-11-12	8,343,000	0	1.7539	475,675,676	2021-10-31
1043	2021-11-11	8,343,000	-12,000	1.7539	475,675,676	2021-10-31
1044	2021-11-10	8,355,000	0	1.7564	475,675,676	2021-10-31
1045	2021-11-09	8,355,000	0	1.7564	475,675,676	2021-10-31
1046	2021-11-08	8,355,000	0	1.7564	475,675,676	2021-10-31
1047	2021-11-05	8,355,000	0	1.7564	475,675,676	2021-10-31
1048	2021-11-04	8,355,000	0	1.7564	475,675,676	2021-10-31
1049	2021-11-03	8,355,000	0	1.7564	475,675,676	2021-10-31
1050	2021-11-02	8,355,000	0	1.7564	475,675,676	2021-10-31
1051	2021-11-01	8,355,000	0	1.7564	475,675,676	2021-10-31
1052	2021-10-29	8,355,000	0	1.7564	475,675,676	2021-09-30
1053	2021-10-28	8,355,000	0	1.7564	475,675,676	2021-09-30
1054	2021-10-27	8,355,000	0	1.7564	475,675,676	2021-09-30
1055	2021-10-26	8,355,000	0	1.7564	475,675,676	2021-09-30
1056	2021-10-25	8,355,000	0	1.7564	475,675,676	2021-09-30
1057	2021-10-22	8,355,000	0	1.7564	475,675,676	2021-09-30
1058	2021-10-21	8,355,000	0	1.7564	475,675,676	2021-09-30
1059	2021-10-20	8,355,000	0	1.7564	475,675,676	2021-09-30
1060	2021-10-19	8,355,000	0	1.7564	475,675,676	2021-09-30
1061	2021-10-18	8,355,000	0	1.7564	475,675,676	2021-09-30
1062	2021-10-15	8,355,000	0	1.7564	475,675,676	2021-09-30
1063	2021-10-12	8,355,000	0	1.7564	475,675,676	2021-09-30
1064	2021-10-11	8,355,000	0	1.7564	475,675,676	2021-09-30
1065	2021-10-08	8,355,000	0	1.7564	475,675,676	2021-09-30
1066	2021-10-07	8,355,000	0	1.7564	475,675,676	2021-09-30
1067	2021-10-06	8,355,000	8,000	1.7564	475,675,676	2021-09-30
1068	2021-10-05	8,347,000	0	1.7548	475,675,676	2021-09-30
1069	2021-10-04	8,347,000	0	1.7548	475,675,676	2021-09-30
1070	2021-09-30	8,347,000	0	1.7548	475,675,676	2021-09-30
1071	2021-09-29	8,347,000	0	1.7548	475,675,676	2021-08-31
1072	2021-09-28	8,347,000	0	1.7548	475,675,676	2021-08-31
1073	2021-09-27	8,347,000	0	1.7548	475,675,676	2021-08-31
1074	2021-09-24	8,347,000	0	1.7548	475,675,676	2021-08-31
1075	2021-09-23	8,347,000	0	1.7548	475,675,676	2021-08-31
1076	2021-09-21	8,347,000	0	1.7548	475,675,676	2021-08-31
1077	2021-09-20	8,347,000	0	1.7548	475,675,676	2021-08-31
1078	2021-09-17	8,347,000	0	1.7548	475,675,676	2021-08-31
1079	2021-09-16	8,347,000	0	1.7548	475,675,676	2021-08-31
1080	2021-09-15	8,347,000	0	1.7548	475,675,676	2021-08-31
1081	2021-09-14	8,347,000	0	1.7548	475,675,676	2021-08-31
1082	2021-09-13	8,347,000	0	1.7548	475,675,676	2021-08-31
1083	2021-09-10	8,347,000	0	1.7548	475,675,676	2021-08-31
1084	2021-09-09	8,347,000	0	1.7548	475,675,676	2021-08-31
1085	2021-09-08	8,347,000	0	1.7548	475,675,676	2021-08-31
1086	2021-09-07	8,347,000	0	1.7548	475,675,676	2021-08-31
1087	2021-09-06	8,347,000	0	1.7548	475,675,676	2021-08-31
1088	2021-09-03	8,347,000	0	1.7548	475,675,676	2021-08-31
1089	2021-09-02	8,347,000	0	1.7548	475,675,676	2021-08-31
1090	2021-09-01	8,347,000	0	1.7548	475,675,676	2021-08-31
1091	2021-08-31	8,347,000	0	1.7548	475,675,676	2021-08-31
1092	2021-08-30	8,347,000	0	1.7548	475,675,676	2021-07-31
1093	2021-08-27	8,347,000	0	1.7548	475,675,676	2021-07-31
1094	2021-08-26	8,347,000	0	1.7548	475,675,676	2021-07-31
1095	2021-08-25	8,347,000	0	1.7548	475,675,676	2021-07-31
1096	2021-08-24	8,347,000	-10,000	1.7548	475,675,676	2021-07-31
1097	2021-08-23	8,357,000	-3,000	1.7569	475,675,676	2021-07-31
1098	2021-08-20	8,360,000	0	1.7575	475,675,676	2021-07-31
1099	2021-08-19	8,360,000	-6,500	1.7575	475,675,676	2021-07-31
1100	2021-08-18	8,366,500	0	1.7589	475,675,676	2021-07-31
1101	2021-08-17	8,366,500	100,000	1.7589	475,675,676	2021-07-31
1102	2021-08-16	8,266,500	0	1.7378	475,675,676	2021-07-31
1103	2021-08-13	8,266,500	-50,000	1.7378	475,675,676	2021-07-31
1104	2021-08-12	8,316,500	-9,000	1.7484	475,675,676	2021-07-31
1105	2021-08-11	8,325,500	-26,000	1.7502	475,675,676	2021-07-31
1106	2021-08-10	8,351,500	0	1.7557	475,675,676	2021-07-31
1107	2021-08-09	8,351,500	0	1.7557	475,675,676	2021-07-31
1108	2021-08-06	8,351,500	0	1.7557	475,675,676	2021-07-31
1109	2021-08-05	8,351,500	0	1.7557	475,675,676	2021-07-31
1110	2021-08-04	8,351,500	0	1.7557	475,675,676	2021-07-31
1111	2021-08-03	8,351,500	0	1.7557	475,675,676	2021-07-31
1112	2021-08-02	8,351,500	-7,000	1.7557	475,675,676	2021-07-31
1113	2021-07-30	8,358,500	0	1.7572	475,675,676	2021-06-30
1114	2021-07-29	8,358,500	0	1.7572	475,675,676	2021-06-30
1115	2021-07-28	8,358,500	15,500	1.7572	475,675,676	2021-06-30
1116	2021-07-27	8,343,000	0	1.7539	475,675,676	2021-06-30
1117	2021-07-26	8,343,000	0	1.7539	475,675,676	2021-06-30
1118	2021-07-23	8,343,000	0	1.7539	475,675,676	2021-06-30
1119	2021-07-22	8,343,000	-2,500	1.7539	475,675,676	2021-06-30
1120	2021-07-21	8,345,500	0	1.7545	475,675,676	2021-06-30
1121	2021-07-20	8,345,500	0	1.7545	475,675,676	2021-06-30
1122	2021-07-19	8,345,500	0	1.7545	475,675,676	2021-06-30
1123	2021-07-16	8,345,500	0	1.7545	475,675,676	2021-06-30
1124	2021-07-15	8,345,500	0	1.7545	475,675,676	2021-06-30
1125	2021-07-14	8,345,500	0	1.7545	475,675,676	2021-06-30
1126	2021-07-13	8,345,500	0	1.7545	475,675,676	2021-06-30
1127	2021-07-12	8,345,500	0	1.7545	475,675,676	2021-06-30
1128	2021-07-09	8,345,500	0	1.7545	475,675,676	2021-06-30
1129	2021-07-08	8,345,500	0	1.7545	475,675,676	2021-06-30
1130	2021-07-07	8,345,500	0	1.7545	475,675,676	2021-06-30
1131	2021-07-06	8,345,500	0	1.7545	475,675,676	2021-06-30
1132	2021-07-05	8,345,500	0	1.7545	475,675,676	2021-06-30
1133	2021-07-02	8,345,500	0	1.7545	475,675,676	2021-06-30
1134	2021-06-30	8,345,500	0	1.7545	475,675,676	2021-06-30
1135	2021-06-29	8,345,500	0	1.7545	475,675,676	2021-05-31
1136	2021-06-28	8,345,500	0	1.7545	475,675,676	2021-05-31
1137	2021-06-25	8,345,500	-2,000	1.7545	475,675,676	2021-05-31
1138	2021-06-24	8,347,500	0	1.7549	475,675,676	2021-05-31
1139	2021-06-23	8,347,500	0	1.7549	475,675,676	2021-05-31
1140	2021-06-22	8,347,500	2,000	1.7549	475,675,676	2021-05-31
1141	2021-06-21	8,345,500	0	1.7545	475,675,676	2021-05-31
1142	2021-06-18	8,345,500	0	1.7545	475,675,676	2021-05-31
1143	2021-06-17	8,345,500	0	1.7545	475,675,676	2021-05-31
1144	2021-06-16	8,345,500	0	1.7545	475,675,676	2021-05-31
1145	2021-06-15	8,345,500	0	1.7545	475,675,676	2021-05-31
1146	2021-06-11	8,345,500	0	1.7545	475,675,676	2021-05-31
1147	2021-06-10	8,345,500	0	1.7545	475,675,676	2021-05-31
1148	2021-06-09	8,345,500	-1,000	1.7545	475,675,676	2021-05-31
1149	2021-06-08	8,346,500	0	1.7547	475,675,676	2021-05-31
1150	2021-06-07	8,346,500	10,000	1.7547	475,675,676	2021-05-31
1151	2021-06-04	8,336,500	0	1.7526	475,675,676	2021-05-31
1152	2021-06-03	8,336,500	-8,000	1.7526	475,675,676	2021-05-31
1153	2021-06-02	8,344,500	0	1.7542	475,675,676	2021-05-31
1154	2021-06-01	8,344,500	64,000	1.7542	475,675,676	2021-05-31
1155	2021-05-31	8,280,500	500	1.7408	475,675,676	2021-05-31
1156	2021-05-28	8,280,000	47,000	1.7407	475,675,676	2021-04-30
1157	2021-05-27	8,233,000	-500	1.7308	475,675,676	2021-04-30
1158	2021-05-26	8,233,500	0	1.7309	475,675,676	2021-04-30
1159	2021-05-25	8,233,500	-10,000	1.7309	475,675,676	2021-04-30
1160	2021-05-24	8,243,500	0	1.7330	475,675,676	2021-04-30
1161	2021-05-21	8,243,500	0	1.7330	475,675,676	2021-04-30
1162	2021-05-20	8,243,500	0	1.7330	475,675,676	2021-04-30
1163	2021-05-18	8,243,500	0	1.7330	475,675,676	2021-04-30
1164	2021-05-17	8,243,500	0	1.7330	475,675,676	2021-04-30
1165	2021-05-14	8,243,500	0	1.7330	475,675,676	2021-04-30
1166	2021-05-13	8,243,500	0	1.7330	475,675,676	2021-04-30
1167	2021-05-12	8,243,500	0	1.7330	475,675,676	2021-04-30
1168	2021-05-11	8,243,500	0	1.7330	475,675,676	2021-04-30
1169	2021-05-10	8,243,500	0	1.7330	475,675,676	2021-04-30
1170	2021-05-07	8,243,500	-97,500	1.7330	475,675,676	2021-04-30
1171	2021-05-06	8,341,000	500	1.7535	475,675,676	2021-04-30
1172	2021-05-05	8,340,500	-70,000	1.7534	475,675,676	2021-04-30
1173	2021-05-04	8,410,500	-1,000	1.7681	475,675,676	2021-04-30
1174	2021-05-03	8,411,500	0	1.7683	475,675,676	2021-04-30
1175	2021-04-30	8,411,500	0	1.7683	475,675,676	2021-04-30
1176	2021-04-29	8,411,500	0	1.7683	475,675,676	2021-03-31
1177	2021-04-28	8,411,500	0	1.7683	475,675,676	2021-03-31
1178	2021-04-27	8,411,500	0	1.7683	475,675,676	2021-03-31
1179	2021-04-26	8,411,500	-50,500	1.7683	475,675,676	2021-03-31
1180	2021-04-23	8,462,000	0	1.7789	475,675,676	2021-03-31
1181	2021-04-22	8,462,000	0	1.7789	475,675,676	2021-03-31
1182	2021-04-21	8,462,000	0	1.7789	475,675,676	2021-03-31
1183	2021-04-20	8,462,000	0	1.7789	475,675,676	2021-03-31
1184	2021-04-19	8,462,000	0	1.7789	475,675,676	2021-03-31
1185	2021-04-16	8,462,000	0	1.7789	475,675,676	2021-03-31
1186	2021-04-15	8,462,000	0	1.7789	475,675,676	2021-03-31
1187	2021-04-14	8,462,000	0	1.7789	475,675,676	2021-03-31
1188	2021-04-13	8,462,000	0	1.7789	475,675,676	2021-03-31
1189	2021-04-12	8,462,000	0	1.7789	475,675,676	2021-03-31
1190	2021-04-09	8,462,000	0	1.7789	475,675,676	2021-03-31
1191	2021-04-08	8,462,000	0	1.7789	475,675,676	2021-03-31
1192	2021-04-07	8,462,000	5,500	1.7789	475,675,676	2021-03-31
1193	2021-04-01	8,456,500	0	1.7778	475,675,676	2021-03-31
1194	2021-03-31	8,456,500	-153,000	1.7778	475,675,676	2021-03-31
1195	2021-03-30	8,609,500	0	1.8100	475,675,676	2021-02-28
1196	2021-03-29	8,609,500	0	1.8100	475,675,676	2021-02-28
1197	2021-03-26	8,609,500	1,500	1.8100	475,675,676	2021-02-28
1198	2021-03-25	8,608,000	0	1.8096	475,675,676	2021-02-28
1199	2021-03-24	8,608,000	0	1.8096	475,675,676	2021-02-28
1200	2021-03-23	8,608,000	0	1.8096	475,675,676	2021-02-28
1201	2021-03-22	8,608,000	0	1.8096	475,675,676	2021-02-28
1202	2021-03-19	8,608,000	0	1.8096	475,675,676	2021-02-28
1203	2021-03-18	8,608,000	0	1.8096	475,675,676	2021-02-28
1204	2021-03-17	8,608,000	0	1.8096	475,675,676	2021-02-28
1205	2021-03-16	8,608,000	0	1.8096	475,675,676	2021-02-28
1206	2021-03-15	8,608,000	0	1.8096	475,675,676	2021-02-28
1207	2021-03-12	8,608,000	-37,000	1.8096	475,675,676	2021-02-28
1208	2021-03-11	8,645,000	-500	1.8174	475,675,676	2021-02-28
1209	2021-03-10	8,645,500	-6,000	1.8175	475,675,676	2021-02-28
1210	2021-03-09	8,651,500	-500	1.8188	475,675,676	2021-02-28
1211	2021-03-08	8,652,000	0	1.8189	475,675,676	2021-02-28
1212	2021-03-05	8,652,000	0	1.8189	475,675,676	2021-02-28
1213	2021-03-04	8,652,000	0	1.8189	475,675,676	2021-02-28
1214	2021-03-03	8,652,000	0	1.8189	475,675,676	2021-02-28
1215	2021-03-02	8,652,000	0	1.8189	475,675,676	2021-02-28
1216	2021-03-01	8,652,000	0	1.8189	475,675,676	2021-02-28
1217	2021-02-26	8,652,000	0	1.8189	475,675,676	2021-01-31
1218	2021-02-25	8,652,000	-10,500	1.8189	475,675,676	2021-01-31
1219	2021-02-24	8,662,500	0	1.8211	475,675,676	2021-01-31
1220	2021-02-23	8,662,500	0	1.8211	475,675,676	2021-01-31
1221	2021-02-22	8,662,500	0	1.8211	475,675,676	2021-01-31
1222	2021-02-19	8,662,500	0	1.8211	475,675,676	2021-01-31
1223	2021-02-18	8,662,500	0	1.8211	475,675,676	2021-01-31
1224	2021-02-17	8,662,500	4,000	1.8211	475,675,676	2021-01-31
1225	2021-02-16	8,658,500	0	1.8203	475,675,676	2021-01-31
1226	2021-02-11	8,658,500	0	1.8203	475,675,676	2021-01-31
1227	2021-02-10	8,658,500	0	1.8203	475,675,676	2021-01-31
1228	2021-02-09	8,658,500	0	1.8203	475,675,676	2021-01-31
1229	2021-02-08	8,658,500	-5,000	1.8203	475,675,676	2021-01-31
1230	2021-02-05	8,663,500	0	1.8213	475,675,676	2021-01-31
1231	2021-02-04	8,663,500	0	1.8213	475,675,676	2021-01-31
1232	2021-02-03	8,663,500	-2,000	1.8213	475,675,676	2021-01-31
1233	2021-02-02	8,665,500	-12,500	1.8217	475,675,676	2021-01-31
1234	2021-02-01	8,678,000	0	1.8244	475,675,676	2021-01-31
1235	2021-01-29	8,678,000	-2,000	1.8244	475,675,676	2020-12-31
1236	2021-01-28	8,680,000	-41,500	1.8248	475,675,676	2020-12-31
1237	2021-01-27	8,721,500	-500	1.8335	475,675,676	2020-12-31
1238	2021-01-26	8,722,000	0	1.8336	475,675,676	2020-12-31
1239	2021-01-25	8,722,000	1,000	1.8336	475,675,676	2020-12-31
1240	2021-01-22	8,721,000	0	1.8334	475,675,676	2020-12-31
1241	2021-01-21	8,721,000	0	1.8334	475,675,676	2020-12-31
1242	2021-01-20	8,721,000	0	1.8334	475,675,676	2020-12-31
1243	2021-01-19	8,721,000	-500	1.8334	475,675,676	2020-12-31
1244	2021-01-18	8,721,500	-43,000	1.8335	475,675,676	2020-12-31
1245	2021-01-15	8,764,500	-7,000	1.8425	475,675,676	2020-12-31
1246	2021-01-14	8,771,500	6,500	1.8440	475,675,676	2020-12-31
1247	2021-01-13	8,765,000	8,500	1.8426	475,675,676	2020-12-31
1248	2021-01-12	8,756,500	1,000	1.8409	475,675,676	2020-12-31
1249	2021-01-11	8,755,500	0	1.8406	475,675,676	2020-12-31
1250	2021-01-08	8,755,500	0	1.8406	475,675,676	2020-12-31
1251	2021-01-07	8,755,500	0	1.8406	475,675,676	2020-12-31
1252	2021-01-06	8,755,500	500	1.8406	475,675,676	2020-12-31
1253	2021-01-05	8,755,000	-90,500	1.8405	475,675,676	2020-12-31
1254	2021-01-04	8,845,500	0	1.8596	475,675,676	2020-12-31
1255	2020-12-31	8,845,500	0	1.8596	475,675,676	2020-12-31
1256	2020-12-30	8,845,500	-12,000	1.8596	475,675,676	2020-11-30
1257	2020-12-29	8,857,500	-7,000	1.8621	475,675,676	2020-11-30
1258	2020-12-28	8,864,500	0	1.8636	475,675,676	2020-11-30
1259	2020-12-24	8,864,500	0	1.8636	475,675,676	2020-11-30
1260	2020-12-23	8,864,500	0	1.8636	475,675,676	2020-11-30
1261	2020-12-22	8,864,500	0	1.8636	475,675,676	2020-11-30
1262	2020-12-21	8,864,500	0	1.8636	475,675,676	2020-11-30
1263	2020-12-18	8,864,500	-57,000	1.8636	475,675,676	2020-11-30
1264	2020-12-17	8,921,500	-10,000	1.8755	475,675,676	2020-11-30
1265	2020-12-16	8,931,500	-3,500	1.8776	475,675,676	2020-11-30
1266	2020-12-15	8,935,000	4,771,500	1.8784	475,675,676	2020-11-30
1267	2020-12-14	4,163,500	-2,000	0.8753	475,675,676	2020-11-30
1268	2020-12-11	4,165,500	-34,000	0.8757	475,675,676	2020-11-30
1269	2020-12-10	4,199,500	0	0.8828	475,675,676	2020-11-30
1270	2020-12-09	4,199,500	0	0.8828	475,675,676	2020-11-30
1271	2020-12-08	4,199,500	0	0.8828	475,675,676	2020-11-30
1272	2020-12-07	4,199,500	0	0.8828	475,675,676	2020-11-30
1273	2020-12-04	4,199,500	0	0.8828	475,675,676	2020-11-30
1274	2020-12-03	4,199,500	0	0.8828	475,675,676	2020-11-30
1275	2020-12-02	4,199,500	1,000	0.8828	475,675,676	2020-11-30
1276	2020-12-01	4,198,500	0	0.8826	475,675,676	2020-11-30
1277	2020-11-30	4,198,500	0	0.8826	475,675,676	2020-11-30
1278	2020-11-27	4,198,500	0	0.8826	475,675,676	2020-10-31
1279	2020-11-26	4,198,500	0	0.8826	475,675,676	2020-10-31
1280	2020-11-25	4,198,500	0	0.8826	475,675,676	2020-10-31
1281	2020-11-24	4,198,500	-4,000	0.8826	475,675,676	2020-10-31
1282	2020-11-23	4,202,500	0	0.8835	475,675,676	2020-10-31
1283	2020-11-20	4,202,500	0	0.8835	475,675,676	2020-10-31
1284	2020-11-19	4,202,500	0	0.8835	475,675,676	2020-10-31
1285	2020-11-18	4,202,500	0	0.8835	475,675,676	2020-10-31
1286	2020-11-17	4,202,500	0	0.8835	475,675,676	2020-10-31
1287	2020-11-16	4,202,500	0	0.8835	475,675,676	2020-10-31
1288	2020-11-13	4,202,500	-5,000	0.8835	475,675,676	2020-10-31
1289	2020-11-12	4,207,500	-10,000	0.8845	475,675,676	2020-10-31
1290	2020-11-11	4,217,500	0	0.8866	475,675,676	2020-10-31
1291	2020-11-10	4,217,500	1,000	0.8866	475,675,676	2020-10-31
1292	2020-11-09	4,216,500	-1,500	0.8864	475,675,676	2020-10-31
1293	2020-11-06	4,218,000	0	0.8867	475,675,676	2020-10-31
1294	2020-11-05	4,218,000	0	0.8867	475,675,676	2020-10-31
1295	2020-11-04	4,218,000	0	0.8867	475,675,676	2020-10-31
1296	2020-11-03	4,218,000	0	0.8867	475,675,676	2020-10-31
1297	2020-11-02	4,218,000	0	0.8867	475,675,676	2020-10-31
1298	2020-10-30	4,218,000	-3,500	0.8867	475,675,676	2020-09-30
1299	2020-10-29	4,221,500	2,500	0.8875	475,675,676	2020-09-30
1300	2020-10-28	4,219,000	0	0.8869	475,675,676	2020-09-30
1301	2020-10-27	4,219,000	-20,000	0.8869	475,675,676	2020-09-30
1302	2020-10-23	4,239,000	0	0.8912	475,675,676	2020-09-30
1303	2020-10-22	4,239,000	0	0.8912	475,675,676	2020-09-30
1304	2020-10-21	4,239,000	0	0.8912	475,675,676	2020-09-30
1305	2020-10-20	4,239,000	0	0.8912	475,675,676	2020-09-30
1306	2020-10-19	4,239,000	0	0.8912	475,675,676	2020-09-30
1307	2020-10-16	4,239,000	0	0.8912	475,675,676	2020-09-30
1308	2020-10-15	4,239,000	0	0.8912	475,675,676	2020-09-30
1309	2020-10-14	4,239,000	0	0.8912	475,675,676	2020-09-30
1310	2020-10-12	4,239,000	0	0.8912	475,675,676	2020-09-30
1311	2020-10-09	4,239,000	0	0.8912	475,675,676	2020-09-30
1312	2020-10-08	4,239,000	0	0.8912	475,675,676	2020-09-30
1313	2020-10-07	4,239,000	-2,000	0.8912	475,675,676	2020-09-30
1314	2020-10-06	4,241,000	-19,500	0.8916	475,675,676	2020-09-30
1315	2020-10-05	4,260,500	-18,500	0.8957	475,675,676	2020-09-30
1316	2020-09-30	4,279,000	-10,000	0.8996	475,675,676	2020-09-30
1317	2020-09-29	4,289,000	-5,500	0.9017	475,675,676	2020-08-31
1318	2020-09-28	4,294,500	0	0.9028	475,675,676	2020-08-31
1319	2020-09-25	4,294,500	0	0.9028	475,675,676	2020-08-31
1320	2020-09-24	4,294,500	0	0.9028	475,675,676	2020-08-31
1321	2020-09-23	4,294,500	0	0.9028	475,675,676	2020-08-31
1322	2020-09-22	4,294,500	0	0.9028	475,675,676	2020-08-31
1323	2020-09-21	4,294,500	4,000	0.9028	475,675,676	2020-08-31
1324	2020-09-18	4,290,500	0	0.9020	475,675,676	2020-08-31
1325	2020-09-17	4,290,500	0	0.9020	475,675,676	2020-08-31
1326	2020-09-16	4,290,500	0	0.9020	475,675,676	2020-08-31
1327	2020-09-15	4,290,500	0	0.9020	475,675,676	2020-08-31
1328	2020-09-14	4,290,500	10,000	0.9020	475,675,676	2020-08-31
1329	2020-09-11	4,280,500	0	0.8999	475,675,676	2020-08-31
1330	2020-09-10	4,280,500	-8,000	0.8999	475,675,676	2020-08-31
1331	2020-09-09	4,288,500	-2,000	0.9016	475,675,676	2020-08-31
1332	2020-09-08	4,290,500	0	0.9020	475,675,676	2020-08-31
1333	2020-09-07	4,290,500	-500	0.9020	475,675,676	2020-08-31
1334	2020-09-04	4,291,000	0	0.9021	475,675,676	2020-08-31
1335	2020-09-03	4,291,000	4,000	0.9021	475,675,676	2020-08-31
1336	2020-09-02	4,287,000	3,500	0.9012	475,675,676	2020-08-31
1337	2020-09-01	4,283,500	6,500	0.9005	475,675,676	2020-08-31
1338	2020-08-31	4,277,000	0	0.8991	475,675,676	2020-08-31
1339	2020-08-28	4,277,000	0	0.8991	475,675,676	2020-07-31
1340	2020-08-27	4,277,000	0	0.8991	475,675,676	2020-07-31
1341	2020-08-26	4,277,000	0	0.8991	475,675,676	2020-07-31
1342	2020-08-25	4,277,000	0	0.8991	475,675,676	2020-07-31
1343	2020-08-24	4,277,000	1,500	0.8991	475,675,676	2020-07-31
1344	2020-08-21	4,275,500	0	0.8988	475,675,676	2020-07-31
1345	2020-08-20	4,275,500	0	0.8988	475,675,676	2020-07-31
1346	2020-08-19	4,275,500	0	0.8988	475,675,676	2020-07-31
1347	2020-08-18	4,275,500	0	0.8988	475,675,676	2020-07-31
1348	2020-08-17	4,275,500	-10,000	0.8988	475,675,676	2020-07-31
1349	2020-08-14	4,285,500	10,000	0.9009	475,675,676	2020-07-31
1350	2020-08-13	4,275,500	0	0.8988	475,675,676	2020-07-31
1351	2020-08-12	4,275,500	-6,000	0.8988	475,675,676	2020-07-31
1352	2020-08-11	4,281,500	7,000	0.9001	475,675,676	2020-07-31
1353	2020-08-10	4,274,500	43,500	0.8986	475,675,676	2020-07-31
1354	2020-08-07	4,231,000	8,000	0.8895	475,675,676	2020-07-31
1355	2020-08-06	4,223,000	3,000	0.8878	475,675,676	2020-07-31
1356	2020-08-05	4,220,000	24,000	0.8872	475,675,676	2020-07-31
1357	2020-08-04	4,196,000	-9,500	0.8821	475,675,676	2020-07-31
1358	2020-08-03	4,205,500	7,000	0.8841	475,675,676	2020-07-31
1359	2020-07-31	4,198,500	7,000	0.8826	475,675,676	2020-07-31
1360	2020-07-30	4,191,500	0	0.8812	475,675,676	2020-06-30
1361	2020-07-29	4,191,500	0	0.8812	475,675,676	2020-06-30
1362	2020-07-28	4,191,500	4,500	0.8812	475,675,676	2020-06-30
1363	2020-07-27	4,187,000	-500	0.8802	475,675,676	2020-06-30
1364	2020-07-24	4,187,500	58,000	0.8803	475,675,676	2020-06-30
1365	2020-07-23	4,129,500	35,000	0.8681	475,675,676	2020-06-30
1366	2020-07-22	4,094,500	0	0.8608	475,675,676	2020-06-30
1367	2020-07-21	4,094,500	-500	0.8608	475,675,676	2020-06-30
1368	2020-07-20	4,095,000	0	0.8609	475,675,676	2020-06-30
1369	2020-07-17	4,095,000	0	0.8609	475,675,676	2020-06-30
1370	2020-07-16	4,095,000	500	0.8609	475,675,676	2020-06-30
1371	2020-07-15	4,094,500	1,500	0.8608	475,675,676	2020-06-30
1372	2020-07-14	4,093,000	0	0.8605	475,675,676	2020-06-30
1373	2020-07-13	4,093,000	2,000	0.8605	475,675,676	2020-06-30
1374	2020-07-10	4,091,000	0	0.8600	475,675,676	2020-06-30
1375	2020-07-09	4,091,000	0	0.8600	475,675,676	2020-06-30
1376	2020-07-08	4,091,000	-500	0.8600	475,675,676	2020-06-30
1377	2020-07-07	4,091,500	0	0.8601	475,675,676	2020-06-30
1378	2020-07-06	4,091,500	0	0.8601	475,675,676	2020-06-30
1379	2020-07-03	4,091,500	-123,000	0.8601	475,675,676	2020-06-30
1380	2020-07-02	4,214,500	-23,000	0.8860	475,675,676	2020-06-30
1381	2020-06-30	4,237,500	-1,000	0.8908	475,675,676	2020-06-30
1382	2020-06-29	4,238,500	-1,000	0.8910	475,675,676	2020-05-31
1383	2020-06-26	4,239,500	0	0.8913	475,675,676	2020-05-31
1384	2020-06-24	4,239,500	0	0.8913	475,675,676	2020-05-31
1385	2020-06-23	4,239,500	0	0.8913	475,675,676	2020-05-31
1386	2020-06-22	4,239,500	0	0.8913	475,675,676	2020-05-31
1387	2020-06-19	4,239,500	-1,000	0.8913	475,675,676	2020-05-31
1388	2020-06-18	4,240,500	0	0.8915	475,675,676	2020-05-31
1389	2020-06-17	4,240,500	0	0.8915	475,675,676	2020-05-31
1390	2020-06-16	4,240,500	-500	0.8915	475,675,676	2020-05-31
1391	2020-06-15	4,241,000	0	0.8916	475,675,676	2020-05-31
1392	2020-06-12	4,241,000	0	0.8916	475,675,676	2020-05-31
1393	2020-06-11	4,241,000	0	0.8916	475,675,676	2020-05-31
1394	2020-06-10	4,241,000	-2,500	0.8916	475,675,676	2020-05-31
1395	2020-06-09	4,243,500	500	0.8921	475,675,676	2020-05-31
1396	2020-06-08	4,243,000	-10,500	0.8920	475,675,676	2020-05-31
1397	2020-06-05	4,253,500	500	0.8942	475,675,676	2020-05-31
1398	2020-06-04	4,253,000	0	0.8941	475,675,676	2020-05-31
1399	2020-06-03	4,253,000	0	0.8941	475,675,676	2020-05-31
1400	2020-06-02	4,253,000	0	0.8941	475,675,676	2020-05-31
1401	2020-06-01	4,253,000	0	0.8941	475,675,676	2020-05-31
1402	2020-05-29	4,253,000	0	0.8941	475,675,676	2020-04-30
1403	2020-05-28	4,253,000	0	0.8941	475,675,676	2020-04-30
1404	2020-05-27	4,253,000	0	0.8941	475,675,676	2020-04-30
1405	2020-05-26	4,253,000	0	0.8941	475,675,676	2020-04-30
1406	2020-05-25	4,253,000	0	0.8941	475,675,676	2020-04-30
1407	2020-05-22	4,253,000	0	0.8941	475,675,676	2020-04-30
1408	2020-05-21	4,253,000	0	0.8941	475,675,676	2020-04-30
1409	2020-05-20	4,253,000	0	0.8941	475,675,676	2020-04-30
1410	2020-05-19	4,253,000	11,500	0.8941	475,675,676	2020-04-30
1411	2020-05-18	4,241,500	0	0.8917	475,675,676	2020-04-30
1412	2020-05-15	4,241,500	0	0.8917	475,675,676	2020-04-30
1413	2020-05-14	4,241,500	0	0.8917	475,675,676	2020-04-30
1414	2020-05-13	4,241,500	0	0.8917	475,675,676	2020-04-30
1415	2020-05-12	4,241,500	0	0.8917	475,675,676	2020-04-30
1416	2020-05-11	4,241,500	0	0.8917	475,675,676	2020-04-30
1417	2020-05-08	4,241,500	0	0.8917	475,675,676	2020-04-30
1418	2020-05-07	4,241,500	0	0.8917	475,675,676	2020-04-30
1419	2020-05-06	4,241,500	45,500	0.8917	475,675,676	2020-04-30
1420	2020-05-05	4,196,000	500	0.8821	475,675,676	2020-04-30
1421	2020-05-04	4,195,500	10,000	0.8820	475,675,676	2020-04-30
1422	2020-04-29	4,185,500	0	0.8799	475,675,676	2020-03-31
1423	2020-04-28	4,185,500	0	0.8799	475,675,676	2020-03-31
1424	2020-04-27	4,185,500	0	0.8799	475,675,676	2020-03-31
1425	2020-04-24	4,185,500	0	0.8799	475,675,676	2020-03-31
1426	2020-04-23	4,185,500	0	0.8799	475,675,676	2020-03-31
1427	2020-04-22	4,185,500	-1,000	0.8799	475,675,676	2020-03-31
1428	2020-04-21	4,186,500	-1,000	0.8801	475,675,676	2020-03-31
1429	2020-04-20	4,187,500	-1,000	0.8803	475,675,676	2020-03-31
1430	2020-04-17	4,188,500	-1,000	0.8805	475,675,676	2020-03-31
1431	2020-04-16	4,189,500	-1,000	0.8807	475,675,676	2020-03-31
1432	2020-04-15	4,190,500	-1,000	0.8810	475,675,676	2020-03-31
1433	2020-04-14	4,191,500	-1,000	0.8812	475,675,676	2020-03-31
1434	2020-04-09	4,192,500	-4,000	0.8814	475,675,676	2020-03-31
1435	2020-04-08	4,196,500	-1,000	0.8822	475,675,676	2020-03-31
1436	2020-04-07	4,197,500	-2,000	0.8824	475,675,676	2020-03-31
1437	2020-04-06	4,199,500	0	0.8828	475,675,676	2020-03-31
1438	2020-04-03	4,199,500	0	0.8828	475,675,676	2020-03-31
1439	2020-04-02	4,199,500	0	0.8828	475,675,676	2020-03-31
1440	2020-04-01	4,199,500	-500	0.8828	475,675,676	2020-03-31
1441	2020-03-31	4,200,000	0	0.8830	475,675,676	2020-03-31
1442	2020-03-30	4,200,000	-4,500	0.8830	475,675,676	2020-02-29
1443	2020-03-27	4,204,500	0	0.8839	475,675,676	2020-02-29
1444	2020-03-26	4,204,500	0	0.8839	475,675,676	2020-02-29
1445	2020-03-25	4,204,500	0	0.8839	475,675,676	2020-02-29
1446	2020-03-24	4,204,500	-19,500	0.8839	475,675,676	2020-02-29
1447	2020-03-23	4,224,000	0	0.8880	475,675,676	2020-02-29
1448	2020-03-20	4,224,000	0	0.8880	475,675,676	2020-02-29
1449	2020-03-19	4,224,000	-1,000	0.8880	475,675,676	2020-02-29
1450	2020-03-18	4,225,000	-1,500	0.8882	475,675,676	2020-02-29
1451	2020-03-17	4,226,500	-2,000	0.8885	475,675,676	2020-02-29
1452	2020-03-16	4,228,500	0	0.8889	475,675,676	2020-02-29
1453	2020-03-13	4,228,500	-1,000	0.8889	475,675,676	2020-02-29
1454	2020-03-12	4,229,500	-4,000	0.8892	475,675,676	2020-02-29
1455	2020-03-11	4,233,500	-500	0.8900	475,675,676	2020-02-29
1456	2020-03-10	4,234,000	-1,500	0.8901	475,675,676	2020-02-29
1457	2020-03-09	4,235,500	-2,000	0.8904	475,675,676	2020-02-29
1458	2020-03-06	4,237,500	0	0.8908	475,675,676	2020-02-29
1459	2020-03-05	4,237,500	0	0.8908	475,675,676	2020-02-29
1460	2020-03-04	4,237,500	0	0.8908	475,675,676	2020-02-29
1461	2020-03-03	4,237,500	-10,000	0.8908	475,675,676	2020-02-29
1462	2020-03-02	4,247,500	0	0.8929	475,675,676	2020-02-29
1463	2020-02-28	4,247,500	0	0.8929	475,675,676	2020-01-31
1464	2020-02-27	4,247,500	-7,500	0.8929	475,675,676	2020-01-31
1465	2020-02-26	4,255,000	16,000	0.8945	475,675,676	2020-01-31
1466	2020-02-25	4,239,000	-7,000	0.8912	475,675,676	2020-01-31
1467	2020-02-24	4,246,000	0	0.8926	475,675,676	2020-01-31
1468	2020-02-21	4,246,000	0	0.8926	475,675,676	2020-01-31
1469	2020-02-20	4,246,000	10,000	0.8926	475,675,676	2020-01-31
1470	2020-02-19	4,236,000	9,000	0.8905	475,675,676	2020-01-31
1471	2020-02-18	4,227,000	0	0.8886	475,675,676	2020-01-31
1472	2020-02-17	4,227,000	-3,000	0.8886	475,675,676	2020-01-31
1473	2020-02-14	4,230,000	0	0.8893	475,675,676	2020-01-31
1474	2020-02-13	4,230,000	0	0.8893	475,675,676	2020-01-31
1475	2020-02-12	4,230,000	0	0.8893	475,675,676	2020-01-31
1476	2020-02-11	4,230,000	0	0.8893	475,675,676	2020-01-31
1477	2020-02-10	4,230,000	0	0.8893	475,675,676	2020-01-31
1478	2020-02-07	4,230,000	0	0.8893	475,675,676	2020-01-31
1479	2020-02-06	4,230,000	0	0.8893	475,675,676	2020-01-31
1480	2020-02-05	4,230,000	-6,500	0.8893	475,675,676	2020-01-31
1481	2020-02-04	4,236,500	-18,500	0.8906	475,675,676	2020-01-31
1482	2020-02-03	4,255,000	0	0.8945	475,675,676	2020-01-31
1483	2020-01-31	4,255,000	-15,000	0.8945	475,675,676	2020-01-31
1484	2020-01-30	4,270,000	-500	0.8977	475,675,676	2019-12-31
1485	2020-01-29	4,270,500	0	0.8978	475,675,676	2019-12-31
1486	2020-01-24	4,270,500	0	0.8978	475,675,676	2019-12-31
1487	2020-01-23	4,270,500	0	0.8978	475,675,676	2019-12-31
1488	2020-01-22	4,270,500	0	0.8978	475,675,676	2019-12-31
1489	2020-01-21	4,270,500	0	0.8978	475,675,676	2019-12-31
1490	2020-01-20	4,270,500	-3,000	0.8978	475,675,676	2019-12-31
1491	2020-01-17	4,273,500	0	0.8984	475,675,676	2019-12-31
1492	2020-01-16	4,273,500	-1,000	0.8984	475,675,676	2019-12-31
1493	2020-01-15	4,274,500	-3,000	0.8986	475,675,676	2019-12-31
1494	2020-01-14	4,277,500	-3,000	0.8992	475,675,676	2019-12-31
1495	2020-01-13	4,280,500	0	0.8999	475,675,676	2019-12-31
1496	2020-01-10	4,280,500	0	0.8999	475,675,676	2019-12-31
1497	2020-01-09	4,280,500	-5,500	0.8999	475,675,676	2019-12-31
1498	2020-01-08	4,286,000	-4,000	0.9010	475,675,676	2019-12-31
1499	2020-01-07	4,290,000	-2,000	0.9019	475,675,676	2019-12-31
1500	2020-01-06	4,292,000	1,000	0.9023	475,675,676	2019-12-31
1501	2020-01-03	4,291,000	-40,500	0.9021	475,675,676	2019-12-31
1502	2020-01-02	4,331,500	-60,500	0.9106	475,675,676	2019-12-31
1503	2019-12-31	4,392,000	0	0.9233	475,675,676	2019-12-31
1504	2019-12-30	4,392,000	-59,000	0.9233	475,675,676	2019-12-04
1505	2019-12-27	4,451,000	-39,000	0.9357	475,675,676	2019-12-04
1506	2019-12-24	4,490,000	0	0.9439	475,675,676	2019-12-04
1507	2019-12-23	4,490,000	-23,500	0.9439	475,675,676	2019-12-04
1508	2019-12-20	4,513,500	6,500	0.9489	475,675,676	2019-12-04
1509	2019-12-19	4,507,000	5,000	0.9475	475,675,676	2019-12-04
1510	2019-12-18	4,502,000	-12,500	0.9464	475,675,676	2019-12-04
1511	2019-12-17	4,514,500	-13,000	0.9491	475,675,676	2019-12-04
1512	2019-12-16	4,527,500	-8,500	0.9518	475,675,676	2019-12-04
1513	2019-12-13	4,536,000	-6,000	0.9536	475,675,676	2019-12-04
1514	2019-12-12	4,542,000	-16,000	0.9549	475,675,676	2019-12-04
1515	2019-12-11	4,558,000	-4,500	0.9582	475,675,676	2019-12-04
1516	2019-12-10	4,562,500	-12,500	0.9592	475,675,676	2019-12-04
1517	2019-12-09	4,575,000	-47,000	0.9618	475,675,676	2019-12-04
1518	2019-12-06	4,622,000	-500	0.9717	475,675,676	2019-12-04
1519	2019-12-05	4,622,500	-14,500	0.9718	475,675,676	2019-12-04
1520	2019-12-04	4,637,000	0	0.9748	475,675,676	2019-12-04
1521	2019-12-03	4,637,000	2,500	1.0539	440,000,000	2019-11-30
1522	2019-12-02	4,634,500	-16,500	1.0533	440,000,000	2019-11-30
1523	2019-11-29	4,651,000	-33,000	1.0570	440,000,000	2019-10-31
1524	2019-11-28	4,684,000	-3,000	1.0645	440,000,000	2019-10-31
1525	2019-11-27	4,687,000	18,500	1.0652	440,000,000	2019-10-31
1526	2019-11-26	4,668,500	51,500	1.0610	440,000,000	2019-10-31
1527	2019-11-25	4,617,000	135,000	1.0493	440,000,000	2019-10-31
1528	2019-11-22	4,482,000	0	1.0186	440,000,000	2019-10-31
1529	2019-11-21	4,482,000	26,000	1.0186	440,000,000	2019-10-31
1530	2019-11-20	4,456,000	0	1.0127	440,000,000	2019-10-31
1531	2019-11-19	4,456,000	0	1.0127	440,000,000	2019-10-31
1532	2019-11-18	4,456,000	-2,000	1.0127	440,000,000	2019-10-31
1533	2019-11-15	4,458,000	-5,000	1.0132	440,000,000	2019-10-31
1534	2019-11-14	4,463,000	0	1.0143	440,000,000	2019-10-31
1535	2019-11-13	4,463,000	0	1.0143	440,000,000	2019-10-31
1536	2019-11-12	4,463,000	0	1.0143	440,000,000	2019-10-31
1537	2019-11-11	4,463,000	-1,000	1.0143	440,000,000	2019-10-31
1538	2019-11-08	4,464,000	-1,000	1.0145	440,000,000	2019-10-31
1539	2019-11-07	4,465,000	0	1.0148	440,000,000	2019-10-31
1540	2019-11-06	4,465,000	-2,000	1.0148	440,000,000	2019-10-31
1541	2019-11-05	4,467,000	0	1.0152	440,000,000	2019-10-31
1542	2019-11-04	4,467,000	0	1.0152	440,000,000	2019-10-31
1543	2019-11-01	4,467,000	500	1.0152	440,000,000	2019-10-31
1544	2019-10-31	4,466,500	500	1.0151	440,000,000	2019-10-31
1545	2019-10-30	4,466,000	0	1.0150	440,000,000	2019-09-30
1546	2019-10-29	4,466,000	0	1.0150	440,000,000	2019-09-30
1547	2019-10-28	4,466,000	-1,500	1.0150	440,000,000	2019-09-30
1548	2019-10-25	4,467,500	0	1.0153	440,000,000	2019-09-30
1549	2019-10-24	4,467,500	0	1.0153	440,000,000	2019-09-30
1550	2019-10-23	4,467,500	0	1.0153	440,000,000	2019-09-30
1551	2019-10-22	4,467,500	0	1.0153	440,000,000	2019-09-30
1552	2019-10-21	4,467,500	0	1.0153	440,000,000	2019-09-30
1553	2019-10-18	4,467,500	0	1.0153	440,000,000	2019-09-30
1554	2019-10-17	4,467,500	0	1.0153	440,000,000	2019-09-30
1555	2019-10-16	4,467,500	0	1.0153	440,000,000	2019-09-30
1556	2019-10-15	4,467,500	0	1.0153	440,000,000	2019-09-30
1557	2019-10-14	4,467,500	0	1.0153	440,000,000	2019-09-30
1558	2019-10-11	4,467,500	-2,000	1.0153	440,000,000	2019-09-30
1559	2019-10-10	4,469,500	-3,500	1.0158	440,000,000	2019-09-30
1560	2019-10-09	4,473,000	-2,000	1.0166	440,000,000	2019-09-30
1561	2019-10-08	4,475,000	-2,500	1.0170	440,000,000	2019-09-30
1562	2019-10-04	4,477,500	-2,000	1.0176	440,000,000	2019-09-30
1563	2019-10-03	4,479,500	-2,000	1.0181	440,000,000	2019-09-30
1564	2019-10-02	4,481,500	0	1.0185	440,000,000	2019-09-30
1565	2019-09-30	4,481,500	0	1.0185	440,000,000	2019-09-30
1566	2019-09-27	4,481,500	0	1.0185	440,000,000	2019-08-31
1567	2019-09-26	4,481,500	-500	1.0185	440,000,000	2019-08-31
1568	2019-09-25	4,482,000	0	1.0186	440,000,000	2019-08-31
1569	2019-09-24	4,482,000	0	1.0186	440,000,000	2019-08-31
1570	2019-09-23	4,482,000	0	1.0186	440,000,000	2019-08-31
1571	2019-09-20	4,482,000	0	1.0186	440,000,000	2019-08-31
1572	2019-09-19	4,482,000	0	1.0186	440,000,000	2019-08-31
1573	2019-09-18	4,482,000	0	1.0186	440,000,000	2019-08-31
1574	2019-09-17	4,482,000	4,500	1.0186	440,000,000	2019-08-31
1575	2019-09-16	4,477,500	0	1.0176	440,000,000	2019-08-31
1576	2019-09-13	4,477,500	0	1.0176	440,000,000	2019-08-31
1577	2019-09-12	4,477,500	0	1.0176	440,000,000	2019-08-31
1578	2019-09-11	4,477,500	0	1.0176	440,000,000	2019-08-31
1579	2019-09-10	4,477,500	0	1.0176	440,000,000	2019-08-31
1580	2019-09-09	4,477,500	-4,000	1.0176	440,000,000	2019-08-31
1581	2019-09-06	4,481,500	-7,000	1.0185	440,000,000	2019-08-31
1582	2019-09-05	4,488,500	0	1.0201	440,000,000	2019-08-31
1583	2019-09-04	4,488,500	0	1.0201	440,000,000	2019-08-31
1584	2019-09-03	4,488,500	-1,000	1.0201	440,000,000	2019-08-31
1585	2019-09-02	4,489,500	-12,000	1.0203	440,000,000	2019-08-31
1586	2019-08-30	4,501,500	-12,000	1.0231	440,000,000	2019-07-31
1587	2019-08-29	4,513,500	-6,500	1.0258	440,000,000	2019-07-31
1588	2019-08-28	4,520,000	-500	1.0273	440,000,000	2019-07-31
1589	2019-08-27	4,520,500	-12,000	1.0274	440,000,000	2019-07-31
1590	2019-08-26	4,532,500	18,000	1.0301	440,000,000	2019-07-31
1591	2019-08-23	4,514,500	0	1.0260	440,000,000	2019-07-31
1592	2019-08-22	4,514,500	-20,000	1.0260	440,000,000	2019-07-31
1593	2019-08-21	4,534,500	2,000	1.0306	440,000,000	2019-07-31
1594	2019-08-20	4,532,500	0	1.0301	440,000,000	2019-07-31
1595	2019-08-19	4,532,500	0	1.0301	440,000,000	2019-07-31
1596	2019-08-16	4,532,500	1,000	1.0301	440,000,000	2019-07-31
1597	2019-08-15	4,531,500	1,500	1.0299	440,000,000	2019-07-31
1598	2019-08-14	4,530,000	1,000	1.0295	440,000,000	2019-07-31
1599	2019-08-13	4,529,000	1,000	1.0293	440,000,000	2019-07-31
1600	2019-08-12	4,528,000	1,000	1.0291	440,000,000	2019-07-31
1601	2019-08-09	4,527,000	1,500	1.0289	440,000,000	2019-07-31
1602	2019-08-08	4,525,500	-6,000	1.0285	440,000,000	2019-07-31
1603	2019-08-07	4,531,500	-24,500	1.0299	440,000,000	2019-07-31
1604	2019-08-06	4,556,000	-17,000	1.0355	440,000,000	2019-07-31
1605	2019-08-05	4,573,000	1,000	1.0393	440,000,000	2019-07-31
1606	2019-08-02	4,572,000	0	1.0391	440,000,000	2019-07-31
1607	2019-08-01	4,572,000	1,000	1.0391	440,000,000	2019-07-31
1608	2019-07-31	4,571,000	-103,000	1.0389	440,000,000	2019-07-31
1609	2019-07-30	4,674,000	-44,500	1.0623	440,000,000	2019-06-30
1610	2019-07-29	4,718,500	-29,500	1.0724	440,000,000	2019-06-30
1611	2019-07-26	4,748,000	-30,000	1.0791	440,000,000	2019-06-30
1612	2019-07-25	4,778,000	-3,500	1.0859	440,000,000	2019-06-30
1613	2019-07-24	4,781,500	-54,000	1.0867	440,000,000	2019-06-30
1614	2019-07-23	4,835,500	0	1.0990	440,000,000	2019-06-30
1615	2019-07-22	4,835,500	-51,000	1.0990	440,000,000	2019-06-30
1616	2019-07-19	4,886,500	-61,000	1.1106	440,000,000	2019-06-30
1617	2019-07-18	4,947,500	-500	1.1244	440,000,000	2019-06-30
1618	2019-07-17	4,948,000	0	1.1245	440,000,000	2019-06-30
1619	2019-07-16	4,948,000	0	1.1245	440,000,000	2019-06-30
1620	2019-07-15	4,948,000	-1,500	1.1245	440,000,000	2019-06-30
1621	2019-07-12	4,949,500	-500	1.1249	440,000,000	2019-06-30
1622	2019-07-11	4,950,000	-62,000	1.1250	440,000,000	2019-06-30
1623	2019-07-10	5,012,000	-3,000	1.1391	440,000,000	2019-06-30
1624	2019-07-09	5,015,000	0	1.1398	440,000,000	2019-06-30
1625	2019-07-08	5,015,000	-21,000	1.1398	440,000,000	2019-06-30
1626	2019-07-05	5,036,000	0	1.1445	440,000,000	2019-06-30
1627	2019-07-04	5,036,000	6,500	1.1445	440,000,000	2019-06-30
1628	2019-07-03	5,029,500	-14,000	1.1431	440,000,000	2019-06-30
1629	2019-07-02	5,043,500	-10,000	1.1463	440,000,000	2019-06-30
1630	2019-06-28	5,053,500	-159,500	1.1485	440,000,000	2019-05-31
1631	2019-06-27	5,213,000	-103,000	1.1848	440,000,000	2019-05-31
1632	2019-06-26	5,316,000	-100,000	1.2082	440,000,000	2019-05-31
1633	2019-06-25	5,416,000	-98,500	1.2309	440,000,000	2019-05-31
1634	2019-06-24	5,514,500	0	1.2533	440,000,000	2019-05-31
1635	2019-06-21	5,514,500	0	1.2533	440,000,000	2019-05-31
1636	2019-06-20	5,514,500	0	1.2533	440,000,000	2019-05-31
1637	2019-06-19	5,514,500	0	1.2533	440,000,000	2019-05-31
1638	2019-06-18	5,514,500	0	1.2533	440,000,000	2019-05-31
1639	2019-06-17	5,514,500	-4,000	1.2533	440,000,000	2019-05-31
1640	2019-06-14	5,518,500	1,500	1.2542	440,000,000	2019-05-31
1641	2019-06-13	5,517,000	0	1.2539	440,000,000	2019-05-31
1642	2019-06-12	5,517,000	1,000	1.2539	440,000,000	2019-05-31
1643	2019-06-11	5,516,000	-37,500	1.2536	440,000,000	2019-05-31
1644	2019-06-10	5,553,500	-36,500	1.2622	440,000,000	2019-05-31
1645	2019-06-06	5,590,000	0	1.2705	440,000,000	2019-05-31
1646	2019-06-05	5,590,000	0	1.2705	440,000,000	2019-05-31
1647	2019-06-04	5,590,000	-4,500	1.2705	440,000,000	2019-05-31
1648	2019-06-03	5,594,500	-3,000	1.2715	440,000,000	2019-05-31
1649	2019-05-31	5,597,500	-5,000	1.2722	440,000,000	2019-05-31
1650	2019-05-30	5,602,500	0	1.2733	440,000,000	2019-04-30
1651	2019-05-29	5,602,500	0	1.2733	440,000,000	2019-04-30
1652	2019-05-28	5,602,500	0	1.2733	440,000,000	2019-04-30
1653	2019-05-27	5,602,500	0	1.2733	440,000,000	2019-04-30
1654	2019-05-24	5,602,500	0	1.2733	440,000,000	2019-04-30
1655	2019-05-23	5,602,500	0	1.2733	440,000,000	2019-04-30
1656	2019-05-22	5,602,500	0	1.2733	440,000,000	2019-04-30
1657	2019-05-21	5,602,500	0	1.2733	440,000,000	2019-04-30
1658	2019-05-20	5,602,500	28,500	1.2733	440,000,000	2019-04-30
1659	2019-05-17	5,574,000	0	1.2668	440,000,000	2019-04-30
1660	2019-05-16	5,574,000	-2,000	1.2668	440,000,000	2019-04-30
1661	2019-05-15	5,576,000	0	1.2673	440,000,000	2019-04-30
1662	2019-05-14	5,576,000	0	1.2673	440,000,000	2019-04-30
1663	2019-05-10	5,576,000	0	1.2673	440,000,000	2019-04-30
1664	2019-05-09	5,576,000	0	1.2673	440,000,000	2019-04-30
1665	2019-05-08	5,576,000	0	1.2673	440,000,000	2019-04-30
1666	2019-05-07	5,576,000	0	1.2673	440,000,000	2019-04-30
1667	2019-05-06	5,576,000	0	1.2673	440,000,000	2019-04-30
1668	2019-05-03	5,576,000	0	1.2673	440,000,000	2019-04-30
1669	2019-05-02	5,576,000	-5,500	1.2673	440,000,000	2019-04-30
1670	2019-04-30	5,581,500	0	1.2685	440,000,000	2019-04-30
1671	2019-04-29	5,581,500	0	1.2685	440,000,000	2019-03-31
1672	2019-04-26	5,581,500	0	1.2685	440,000,000	2019-03-31
1673	2019-04-25	5,581,500	0	1.2685	440,000,000	2019-03-31
1674	2019-04-24	5,581,500	0	1.2685	440,000,000	2019-03-31
1675	2019-04-23	5,581,500	5,500	1.2685	440,000,000	2019-03-31
1676	2019-04-18	5,576,000	0	1.2673	440,000,000	2019-03-31
1677	2019-04-17	5,576,000	0	1.2673	440,000,000	2019-03-31
1678	2019-04-16	5,576,000	0	1.2673	440,000,000	2019-03-31
1679	2019-04-15	5,576,000	0	1.2673	440,000,000	2019-03-31
1680	2019-04-12	5,576,000	0	1.2673	440,000,000	2019-03-31
1681	2019-04-11	5,576,000	0	1.2673	440,000,000	2019-03-31
1682	2019-04-10	5,576,000	7,500	1.2673	440,000,000	2019-03-31
1683	2019-04-09	5,568,500	-13,500	1.2656	440,000,000	2019-03-31
1684	2019-04-08	5,582,000	0	1.2686	440,000,000	2019-03-31
1685	2019-04-04	5,582,000	0	1.2686	440,000,000	2019-03-31
1686	2019-04-03	5,582,000	0	1.2686	440,000,000	2019-03-31
1687	2019-04-02	5,582,000	-17,500	1.2686	440,000,000	2019-03-31
1688	2019-04-01	5,599,500	-11,000	1.2726	440,000,000	2019-03-31
1689	2019-03-29	5,610,500	0	1.2751	440,000,000	2019-02-28
1690	2019-03-28	5,610,500	0	1.2751	440,000,000	2019-02-28
1691	2019-03-27	5,610,500	-2,000	1.2751	440,000,000	2019-02-28
1692	2019-03-26	5,612,500	0	1.2756	440,000,000	2019-02-28
1693	2019-03-25	5,612,500	0	1.2756	440,000,000	2019-02-28
1694	2019-03-22	5,612,500	-24,500	1.2756	440,000,000	2019-02-28
1695	2019-03-21	5,637,000	0	1.2811	440,000,000	2019-02-28
1696	2019-03-20	5,637,000	-3,500	1.2811	440,000,000	2019-02-28
1697	2019-03-19	5,640,500	-22,000	1.2819	440,000,000	2019-02-28
1698	2019-03-18	5,662,500	0	1.2869	440,000,000	2019-02-28
1699	2019-03-15	5,662,500	0	1.2869	440,000,000	2019-02-28
1700	2019-03-14	5,662,500	2,000	1.2869	440,000,000	2019-02-28
1701	2019-03-13	5,660,500	0	1.2865	440,000,000	2019-02-28
1702	2019-03-12	5,660,500	0	1.2865	440,000,000	2019-02-28
1703	2019-03-11	5,660,500	0	1.2865	440,000,000	2019-02-28
1704	2019-03-08	5,660,500	0	1.2865	440,000,000	2019-02-28
1705	2019-03-07	5,660,500	-3,500	1.2865	440,000,000	2019-02-28
1706	2019-03-06	5,664,000	0	1.2873	440,000,000	2019-02-28
1707	2019-03-05	5,664,000	0	1.2873	440,000,000	2019-02-28
1708	2019-03-04	5,664,000	0	1.2873	440,000,000	2019-02-28
1709	2019-03-01	5,664,000	-500	1.2873	440,000,000	2019-02-28
1710	2019-02-28	5,664,500	0	1.2874	440,000,000	2019-02-28
1711	2019-02-27	5,664,500	0	1.2874	440,000,000	2019-01-31
1712	2019-02-26	5,664,500	0	1.2874	440,000,000	2019-01-31
1713	2019-02-25	5,664,500	0	1.2874	440,000,000	2019-01-31
1714	2019-02-22	5,664,500	0	1.2874	440,000,000	2019-01-31
1715	2019-02-21	5,664,500	0	1.2874	440,000,000	2019-01-31
1716	2019-02-20	5,664,500	0	1.2874	440,000,000	2019-01-31
1717	2019-02-19	5,664,500	0	1.2874	440,000,000	2019-01-31
1718	2019-02-18	5,664,500	0	1.2874	440,000,000	2019-01-31
1719	2019-02-15	5,664,500	0	1.2874	440,000,000	2019-01-31
1720	2019-02-14	5,664,500	0	1.2874	440,000,000	2019-01-31
1721	2019-02-13	5,664,500	0	1.2874	440,000,000	2019-01-31
1722	2019-02-12	5,664,500	0	1.2874	440,000,000	2019-01-31
1723	2019-02-11	5,664,500	0	1.2874	440,000,000	2019-01-31
1724	2019-02-08	5,664,500	0	1.2874	440,000,000	2019-01-31
1725	2019-02-04	5,664,500	0	1.2874	440,000,000	2019-01-31
1726	2019-02-01	5,664,500	12,500	1.2874	440,000,000	2019-01-31
1727	2019-01-31	5,652,000	0	1.2845	440,000,000	2019-01-31
1728	2019-01-30	5,652,000	0	1.2845	440,000,000	2018-12-31
1729	2019-01-29	5,652,000	0	1.2845	440,000,000	2018-12-31
1730	2019-01-28	5,652,000	0	1.2845	440,000,000	2018-12-31
1731	2019-01-25	5,652,000	0	1.2845	440,000,000	2018-12-31
1732	2019-01-24	5,652,000	0	1.2845	440,000,000	2018-12-31
1733	2019-01-23	5,652,000	4,500	1.2845	440,000,000	2018-12-31
1734	2019-01-22	5,647,500	12,000	1.2835	440,000,000	2018-12-31
1735	2019-01-21	5,635,500	0	1.2808	440,000,000	2018-12-31
1736	2019-01-18	5,635,500	-2,500	1.2808	440,000,000	2018-12-31
1737	2019-01-17	5,638,000	-500	1.2814	440,000,000	2018-12-31
1738	2019-01-16	5,638,500	0	1.2815	440,000,000	2018-12-31
1739	2019-01-15	5,638,500	0	1.2815	440,000,000	2018-12-31
1740	2019-01-14	5,638,500	0	1.2815	440,000,000	2018-12-31
1741	2019-01-11	5,638,500	0	1.2815	440,000,000	2018-12-31
1742	2019-01-10	5,638,500	0	1.2815	440,000,000	2018-12-31
1743	2019-01-09	5,638,500	0	1.2815	440,000,000	2018-12-31
1744	2019-01-08	5,638,500	-10,500	1.2815	440,000,000	2018-12-31
1745	2019-01-07	5,649,000	-500	1.2839	440,000,000	2018-12-31
1746	2019-01-04	5,649,500	-3,000	1.2840	440,000,000	2018-12-31
1747	2019-01-03	5,652,500	0	1.2847	440,000,000	2018-12-31
1748	2019-01-02	5,652,500	-500	1.2847	440,000,000	2018-12-31
1749	2018-12-31	5,653,000	0	1.2848	440,000,000	2018-12-31
1750	2018-12-28	5,653,000	0	1.2848	440,000,000	2018-11-30
1751	2018-12-27	5,653,000	0	1.2848	440,000,000	2018-11-30
1752	2018-12-24	5,653,000	0	1.2848	440,000,000	2018-11-30
1753	2018-12-21	5,653,000	10,000	1.2848	440,000,000	2018-11-30
1754	2018-12-20	5,643,000	500	1.2825	440,000,000	2018-11-30
1755	2018-12-19	5,642,500	4,500	1.2824	440,000,000	2018-11-30
1756	2018-12-18	5,638,000	-63,500	1.2814	440,000,000	2018-11-30
1757	2018-12-17	5,701,500	0	1.2958	440,000,000	2018-11-30
1758	2018-12-14	5,701,500	-11,000	1.2958	440,000,000	2018-11-30
1759	2018-12-13	5,712,500	-23,500	1.2983	440,000,000	2018-11-30
1760	2018-12-12	5,736,000	-21,500	1.3036	440,000,000	2018-11-30
1761	2018-12-11	5,757,500	-152,000	1.3085	440,000,000	2018-11-30
1762	2018-12-10	5,909,500	-3,000	1.3431	440,000,000	2018-11-30
1763	2018-12-07	5,912,500	21,000	1.3438	440,000,000	2018-11-30
1764	2018-12-06	5,891,500	45,000	1.3390	440,000,000	2018-11-30
1765	2018-12-05	5,846,500	-97,000	1.3288	440,000,000	2018-11-30
1766	2018-12-04	5,943,500	-88,000	1.3508	440,000,000	2018-11-30
1767	2018-12-03	6,031,500	-100,500	1.3708	440,000,000	2018-11-30
1768	2018-11-30	6,132,000	-83,500	1.3936	440,000,000	2018-11-30
1769	2018-11-29	6,215,500	-36,000	1.4126	440,000,000	2018-10-31
1770	2018-11-28	6,251,500	7,000	1.4208	440,000,000	2018-10-31
1771	2018-11-27	6,244,500	1,000	1.4192	440,000,000	2018-10-31
1772	2018-11-26	6,243,500	-79,500	1.4190	440,000,000	2018-10-31
1773	2018-11-23	6,323,000	-21,000	1.4370	440,000,000	2018-10-31
1774	2018-11-22	6,344,000	-23,500	1.4418	440,000,000	2018-10-31
1775	2018-11-21	6,367,500	37,000	1.4472	440,000,000	2018-10-31
1776	2018-11-20	6,330,500	-13,500	1.4388	440,000,000	2018-10-31
1777	2018-11-19	6,344,000	-85,000	1.4418	440,000,000	2018-10-31
1778	2018-11-16	6,429,000	18,000	1.4611	440,000,000	2018-10-31
1779	2018-11-15	6,411,000	-7,000	1.4570	440,000,000	2018-10-31
1780	2018-11-14	6,418,000	-47,000	1.4586	440,000,000	2018-10-31
1781	2018-11-13	6,465,000	-15,000	1.4693	440,000,000	2018-10-31
1782	2018-11-12	6,480,000	-10,000	1.4727	440,000,000	2018-10-31
1783	2018-11-09	6,490,000	-111,000	1.4750	440,000,000	2018-10-31
1784	2018-11-08	6,601,000	-5,500	1.5002	440,000,000	2018-10-31
1785	2018-11-07	6,606,500	-2,500	1.5015	440,000,000	2018-10-31
1786	2018-11-06	6,609,000	0	1.5020	440,000,000	2018-10-31
1787	2018-11-05	6,609,000	0	1.5020	440,000,000	2018-10-31
1788	2018-11-02	6,609,000	0	1.5020	440,000,000	2018-10-31
1789	2018-11-01	6,609,000	-17,500	1.5020	440,000,000	2018-10-31
1790	2018-10-31	6,626,500	-2,500	1.5060	440,000,000	2018-10-31
1791	2018-10-30	6,629,000	0	1.5066	440,000,000	2018-09-30
1792	2018-10-29	6,629,000	-35,000	1.5066	440,000,000	2018-09-30
1793	2018-10-26	6,664,000	-18,500	1.5145	440,000,000	2018-09-30
1794	2018-10-25	6,682,500	-36,000	1.5188	440,000,000	2018-09-30
1795	2018-10-24	6,718,500	10,000	1.5269	440,000,000	2018-09-30
1796	2018-10-23	6,708,500	0	1.5247	440,000,000	2018-09-30
1797	2018-10-22	6,708,500	-14,000	1.5247	440,000,000	2018-09-30
1798	2018-10-19	6,722,500	-20,500	1.5278	440,000,000	2018-09-30
1799	2018-10-18	6,743,000	-500	1.5325	440,000,000	2018-09-30
1800	2018-10-16	6,743,500	-500	1.5326	440,000,000	2018-09-30
1801	2018-10-15	6,744,000	-32,000	1.5327	440,000,000	2018-09-30
1802	2018-10-12	6,776,000	0	1.5400	440,000,000	2018-09-30
1803	2018-10-11	6,776,000	7,500	1.5400	440,000,000	2018-09-30
1804	2018-10-10	6,768,500	-51,000	1.5383	440,000,000	2018-09-30
1805	2018-10-09	6,819,500	0	1.5499	440,000,000	2018-09-30
1806	2018-10-08	6,819,500	-80,500	1.5499	440,000,000	2018-09-30
1807	2018-10-05	6,900,000	-91,000	1.5682	440,000,000	2018-09-30
1808	2018-10-04	6,991,000	-1,500	1.5889	440,000,000	2018-09-30
1809	2018-10-03	6,992,500	0	1.5892	440,000,000	2018-09-30
1810	2018-10-02	6,992,500	-47,500	1.5892	440,000,000	2018-09-30
1811	2018-09-28	7,040,000	-134,000	1.6000	440,000,000	2018-08-31
1812	2018-09-27	7,174,000	0	1.6305	440,000,000	2018-08-31
1813	2018-09-26	7,174,000	57,500	1.6305	440,000,000	2018-08-31
1814	2018-09-24	7,116,500	0	1.6174	440,000,000	2018-08-31
1815	2018-09-21	7,116,500	0	1.6174	440,000,000	2018-08-31
1816	2018-09-20	7,116,500	0	1.6174	440,000,000	2018-08-31
1817	2018-09-19	7,116,500	4,000	1.6174	440,000,000	2018-08-31
1818	2018-09-18	7,112,500	0	1.6165	440,000,000	2018-08-31
1819	2018-09-17	7,112,500	-171,000	1.6165	440,000,000	2018-08-31
1820	2018-09-14	7,283,500	-515,500	1.6553	440,000,000	2018-08-31
1821	2018-09-13	7,799,000	-485,500	1.7725	440,000,000	2018-08-31
1822	2018-09-12	8,284,500	-730,000	1.8828	440,000,000	2018-08-31
1823	2018-09-11	9,014,500	-178,500	2.0488	440,000,000	2018-08-31
1824	2018-09-10	9,193,000	-580,000	2.0893	440,000,000	2018-08-31
1825	2018-09-07	9,773,000	-1,252,000	2.2211	440,000,000	2018-08-31
1826	2018-09-06	11,025,000	-10,000	2.5057	440,000,000	2018-08-31
1827	2018-09-05	11,035,000	-19,000	2.5080	440,000,000	2018-08-31
1828	2018-09-04	11,054,000	2,500	2.5123	440,000,000	2018-08-31
1829	2018-09-03	11,051,500	23,000	2.5117	440,000,000	2018-08-31
1830	2018-08-31	11,028,500	0	2.5065	440,000,000	2018-08-31
1831	2018-08-30	11,028,500	5,000	2.5065	440,000,000	2018-07-31
1832	2018-08-29	11,023,500	0	2.5053	440,000,000	2018-07-31
1833	2018-08-28	11,023,500	-19,000	2.5053	440,000,000	2018-07-31
1834	2018-08-27	11,042,500	0	2.5097	440,000,000	2018-07-31
1835	2018-08-24	11,042,500	0	2.5097	440,000,000	2018-07-31
1836	2018-08-23	11,042,500	-1,000	2.5097	440,000,000	2018-07-31
1837	2018-08-22	11,043,500	0	2.5099	440,000,000	2018-07-31
1838	2018-08-21	11,043,500	-500	2.5099	440,000,000	2018-07-31
1839	2018-08-20	11,044,000	0	2.5100	440,000,000	2018-07-31
1840	2018-08-17	11,044,000	0	2.5100	440,000,000	2018-07-31
1841	2018-08-16	11,044,000	0	2.5100	440,000,000	2018-07-31
1842	2018-08-15	11,044,000	0	2.5100	440,000,000	2018-07-31
1843	2018-08-14	11,044,000	1,000	2.5100	440,000,000	2018-07-31
1844	2018-08-13	11,043,000	0	2.5098	440,000,000	2018-07-31
1845	2018-08-10	11,043,000	500	2.5098	440,000,000	2018-07-31
1846	2018-08-09	11,042,500	10,500	2.5097	440,000,000	2018-07-31
1847	2018-08-08	11,032,000	31,500	2.5073	440,000,000	2018-07-31
1848	2018-08-07	11,000,500	0	2.5001	440,000,000	2018-07-31
1849	2018-08-06	11,000,500	0	2.5001	440,000,000	2018-07-31
1850	2018-08-03	11,000,500	0	2.5001	440,000,000	2018-07-31
1851	2018-08-02	11,000,500	-9,500	2.5001	440,000,000	2018-07-31
1852	2018-08-01	11,010,000	0	2.5023	440,000,000	2018-07-31
1853	2018-07-31	11,010,000	0	2.5023	440,000,000	2018-07-31
1854	2018-07-30	11,010,000	0	2.5023	440,000,000	2018-06-30
1855	2018-07-27	11,010,000	0	2.5023	440,000,000	2018-06-30
1856	2018-07-26	11,010,000	0	2.5023	440,000,000	2018-06-30
1857	2018-07-25	11,010,000	0	2.5023	440,000,000	2018-06-30
1858	2018-07-24	11,010,000	2,500	2.5023	440,000,000	2018-06-30
1859	2018-07-23	11,007,500	0	2.5017	440,000,000	2018-06-30
1860	2018-07-20	11,007,500	0	2.5017	440,000,000	2018-06-30
1861	2018-07-19	11,007,500	0	2.5017	440,000,000	2018-06-30
1862	2018-07-18	11,007,500	0	2.5017	440,000,000	2018-06-30
1863	2018-07-17	11,007,500	-2,000	2.5017	440,000,000	2018-06-30
1864	2018-07-16	11,009,500	0	2.5022	440,000,000	2018-06-30
1865	2018-07-13	11,009,500	13,500	2.5022	440,000,000	2018-06-30
1866	2018-07-12	10,996,000	0	2.4991	440,000,000	2018-06-30
1867	2018-07-11	10,996,000	0	2.4991	440,000,000	2018-06-30
1868	2018-07-10	10,996,000	1,000	2.4991	440,000,000	2018-06-30
1869	2018-07-09	10,995,000	26,000	2.4989	440,000,000	2018-06-30
1870	2018-07-06	10,969,000	-123,000	2.4930	440,000,000	2018-06-30
1871	2018-07-05	11,092,000	0	2.5209	440,000,000	2018-06-30
1872	2018-07-04	11,092,000	0	2.5209	440,000,000	2018-06-30
1873	2018-07-03	11,092,000	0	2.5209	440,000,000	2018-06-30
1874	2018-06-29	11,092,000	-500	2.5209	440,000,000	2018-05-31
1875	2018-06-28	11,092,500	0	2.5210	440,000,000	2018-05-31
1876	2018-06-27	11,092,500	0	2.5210	440,000,000	2018-05-31
1877	2018-06-26	11,092,500	0	2.5210	440,000,000	2018-05-31
1878	2018-06-25	11,092,500	9,000	2.5210	440,000,000	2018-05-31
1879	2018-06-22	11,083,500	0	2.5190	440,000,000	2018-05-31
1880	2018-06-21	11,083,500	500	2.5190	440,000,000	2018-05-31
1881	2018-06-20	11,083,000	4,000	2.5189	440,000,000	2018-05-31
1882	2018-06-19	11,079,000	0	2.5180	440,000,000	2018-05-31
1883	2018-06-15	11,079,000	-3,500	2.5180	440,000,000	2018-05-31
1884	2018-06-14	11,082,500	41,500	2.5188	440,000,000	2018-05-31
1885	2018-06-13	11,041,000	25,000	2.5093	440,000,000	2018-05-31
1886	2018-06-12	11,016,000	0	2.5036	440,000,000	2018-05-31
1887	2018-06-11	11,016,000	0	2.5036	440,000,000	2018-05-31
1888	2018-06-08	11,016,000	-9,500	2.5036	440,000,000	2018-05-31
1889	2018-06-07	11,025,500	1,000	2.5058	440,000,000	2018-05-31
1890	2018-06-06	11,024,500	0	2.5056	440,000,000	2018-05-31
1891	2018-06-05	11,024,500	0	2.5056	440,000,000	2018-05-31
1892	2018-06-04	11,024,500	0	2.5056	440,000,000	2018-05-31
1893	2018-06-01	11,024,500	0	2.5056	440,000,000	2018-05-31
1894	2018-05-31	11,024,500	0	2.5056	440,000,000	2018-05-31
1895	2018-05-30	11,024,500	0	2.5056	440,000,000	2018-04-30
1896	2018-05-29	11,024,500	0	2.5056	440,000,000	2018-04-30
1897	2018-05-28	11,024,500	0	2.5056	440,000,000	2018-04-30
1898	2018-05-25	11,024,500	-38,500	2.5056	440,000,000	2018-04-30
1899	2018-05-24	11,063,000	-500	2.5143	440,000,000	2018-04-30
1900	2018-05-23	11,063,500	58,000	2.5144	440,000,000	2018-04-30
1901	2018-05-21	11,005,500	-17,000	2.5013	440,000,000	2018-04-30
1902	2018-05-18	11,022,500	0	2.5051	440,000,000	2018-04-30
1903	2018-05-17	11,022,500	30,000	2.5051	440,000,000	2018-04-30
1904	2018-05-16	10,992,500	0	2.4983	440,000,000	2018-04-30
1905	2018-05-15	10,992,500	-1,000	2.4983	440,000,000	2018-04-30
1906	2018-05-14	10,993,500	0	2.4985	440,000,000	2018-04-30
1907	2018-05-11	10,993,500	13,000	2.4985	440,000,000	2018-04-30
1908	2018-05-10	10,980,500	-68,500	2.4956	440,000,000	2018-04-30
1909	2018-05-09	11,049,000	0	2.5111	440,000,000	2018-04-30
1910	2018-05-08	11,049,000	0	2.5111	440,000,000	2018-04-30
1911	2018-05-07	11,049,000	8,000	2.5111	440,000,000	2018-04-30
1912	2018-05-04	11,041,000	-500	2.5093	440,000,000	2018-04-30
1913	2018-05-03	11,041,500	1,000	2.5094	440,000,000	2018-04-30
1914	2018-05-02	11,040,500	15,500	2.5092	440,000,000	2018-04-30
1915	2018-04-30	11,025,000	-500	2.5057	440,000,000	2018-04-30
1916	2018-04-27	11,025,500	-2,000	2.5058	440,000,000	2018-03-31
1917	2018-04-26	11,027,500	-5,000	2.5063	440,000,000	2018-03-31
1918	2018-04-25	11,032,500	0	2.5074	440,000,000	2018-03-31
1919	2018-04-24	11,032,500	5,000	2.5074	440,000,000	2018-03-31
1920	2018-04-23	11,027,500	10,000	2.5063	440,000,000	2018-03-31
1921	2018-04-20	11,017,500	-3,000	2.5040	440,000,000	2018-03-31
1922	2018-04-19	11,020,500	18,000	2.5047	440,000,000	2018-03-31
1923	2018-04-18	11,002,500	-16,000	2.5006	440,000,000	2018-03-31
1924	2018-04-17	11,018,500	-18,500	2.5042	440,000,000	2018-03-31
1925	2018-04-16	11,037,000	0	2.5084	440,000,000	2018-03-31
1926	2018-04-13	11,037,000	0	2.5084	440,000,000	2018-03-31
1927	2018-04-12	11,037,000	-100,000	2.5084	440,000,000	2018-03-31
1928	2018-04-11	11,137,000	0	2.5311	440,000,000	2018-03-31
1929	2018-04-10	11,137,000	-66,500	2.5311	440,000,000	2018-03-31
1930	2018-04-09	11,203,500	18,000	2.5463	440,000,000	2018-03-31
1931	2018-04-06	11,185,500	500	2.5422	440,000,000	2018-03-31
1932	2018-04-04	11,185,000	-58,000	2.5420	440,000,000	2018-03-31
1933	2018-04-03	11,243,000	-8,000	2.5552	440,000,000	2018-03-31
1934	2018-03-29	11,251,000	39,000	2.5570	440,000,000	2018-02-28
1935	2018-03-28	11,212,000	32,500	2.5482	440,000,000	2018-02-28
1936	2018-03-27	11,179,500	46,500	2.5408	440,000,000	2018-02-28
1937	2018-03-26	11,133,000	-55,000	2.5302	440,000,000	2018-02-28
1938	2018-03-23	11,188,000	0	2.5427	440,000,000	2018-02-28
1939	2018-03-22	11,188,000	32,500	2.5427	440,000,000	2018-02-28
1940	2018-03-21	11,155,500	0	2.5353	440,000,000	2018-02-28
1941	2018-03-20	11,155,500	-500	2.5353	440,000,000	2018-02-28
1942	2018-03-19	11,156,000	-3,500	2.5355	440,000,000	2018-02-28
1943	2018-03-16	11,159,500	50,500	2.5363	440,000,000	2018-02-28
1944	2018-03-15	11,109,000	3,500	2.5248	440,000,000	2018-02-28
1945	2018-03-14	11,105,500	21,000	2.5240	440,000,000	2018-02-28
1946	2018-03-13	11,084,500	0	2.5192	440,000,000	2018-02-28
1947	2018-03-12	11,084,500	546,500	2.5192	440,000,000	2018-02-28
1948	2018-03-09	10,538,000	9,500	2.3950	440,000,000	2018-02-28
1949	2018-03-08	10,528,500	8,000	2.3928	440,000,000	2018-02-28
1950	2018-03-07	10,520,500	39,500	2.3910	440,000,000	2018-02-28
1951	2018-03-06	10,481,000	0	2.3820	440,000,000	2018-02-28
1952	2018-03-05	10,481,000	42,000	2.3820	440,000,000	2018-02-28
1953	2018-03-02	10,439,000	0	2.3725	440,000,000	2018-02-28
1954	2018-03-01	10,439,000	0	2.3725	440,000,000	2018-02-28
1955	2018-02-28	10,439,000	0	2.3725	440,000,000	2018-02-28
1956	2018-02-27	10,439,000	0	2.3725	440,000,000	2018-01-31
1957	2018-02-26	10,439,000	-2,000	2.3725	440,000,000	2018-01-31
1958	2018-02-23	10,441,000	0	2.3730	440,000,000	2018-01-31
1959	2018-02-22	10,441,000	0	2.3730	440,000,000	2018-01-31
1960	2018-02-21	10,441,000	7,000	2.3730	440,000,000	2018-01-31
1961	2018-02-20	10,434,000	500	2.3714	440,000,000	2018-01-31
1962	2018-02-15	10,433,500	0	2.3713	440,000,000	2018-01-31
1963	2018-02-14	10,433,500	0	2.3713	440,000,000	2018-01-31
1964	2018-02-13	10,433,500	16,000	2.3713	440,000,000	2018-01-31
1965	2018-02-12	10,417,500	0	2.3676	440,000,000	2018-01-31
1966	2018-02-09	10,417,500	0	2.3676	440,000,000	2018-01-31
1967	2018-02-08	10,417,500	500	2.3676	440,000,000	2018-01-31
1968	2018-02-07	10,417,000	0	2.3675	440,000,000	2018-01-31
1969	2018-02-06	10,417,000	0	2.3675	440,000,000	2018-01-31
1970	2018-02-05	10,417,000	0	2.3675	440,000,000	2018-01-31
1971	2018-02-02	10,417,000	0	2.3675	440,000,000	2018-01-31
1972	2018-02-01	10,417,000	0	2.3675	440,000,000	2018-01-31
1973	2018-01-31	10,417,000	-67,000	2.3675	440,000,000	2018-01-31
1974	2018-01-30	10,484,000	90,000	2.3827	440,000,000	2017-12-31
1975	2018-01-29	10,394,000	0	2.3623	440,000,000	2017-12-31
1976	2018-01-26	10,394,000	0	2.3623	440,000,000	2017-12-31
1977	2018-01-25	10,394,000	0	2.3623	440,000,000	2017-12-31
1978	2018-01-24	10,394,000	0	2.3623	440,000,000	2017-12-31
1979	2018-01-23	10,394,000	40,000	2.3623	440,000,000	2017-12-31
1980	2018-01-22	10,354,000	6,000	2.3532	440,000,000	2017-12-31
1981	2018-01-19	10,348,000	-127,000	2.3518	440,000,000	2017-12-31
1982	2018-01-18	10,475,000	-51,000	2.3807	440,000,000	2017-12-31
1983	2018-01-17	10,526,000	10,000	2.3923	440,000,000	2017-12-31
1984	2018-01-16	10,516,000	-45,500	2.3900	440,000,000	2017-12-31
1985	2018-01-15	10,561,500	1,000	2.4003	440,000,000	2017-12-31
1986	2018-01-12	10,560,500	1,000	2.4001	440,000,000	2017-12-31
1987	2018-01-11	10,559,500	0	2.3999	440,000,000	2017-12-31
1988	2018-01-10	10,559,500	0	2.3999	440,000,000	2017-12-31
1989	2018-01-09	10,559,500	0	2.3999	440,000,000	2017-12-31
1990	2018-01-08	10,559,500	0	2.3999	440,000,000	2017-12-31
1991	2018-01-05	10,559,500	1,000	2.3999	440,000,000	2017-12-31
1992	2018-01-04	10,558,500	-255,500	2.3997	440,000,000	2017-12-31
1993	2018-01-03	10,814,000	-135,000	2.4577	440,000,000	2017-12-31
1994	2018-01-02	10,949,000	0	2.4884	440,000,000	2017-12-31
1995	2017-12-29	10,949,000	0	2.4884	440,000,000	2017-11-30
1996	2017-12-28	10,949,000	0	2.4884	440,000,000	2017-11-30
1997	2017-12-27	10,949,000	0	2.4884	440,000,000	2017-11-30
1998	2017-12-22	10,949,000	10,000	2.4884	440,000,000	2017-11-30
1999	2017-12-21	10,939,000	10,000	2.4861	440,000,000	2017-11-30
2000	2017-12-20	10,929,000	0	2.4839	440,000,000	2017-11-30
2001	2017-12-19	10,929,000	10,500	2.4839	440,000,000	2017-11-30
2002	2017-12-18	10,918,500	0	2.4815	440,000,000	2017-11-30
2003	2017-12-15	10,918,500	0	2.4815	440,000,000	2017-11-30
2004	2017-12-14	10,918,500	-5,000	2.4815	440,000,000	2017-11-30
2005	2017-12-13	10,923,500	-23,000	2.4826	440,000,000	2017-11-30
2006	2017-12-12	10,946,500	0	2.4878	440,000,000	2017-11-30
2007	2017-12-11	10,946,500	-3,000	2.4878	440,000,000	2017-11-30
2008	2017-12-08	10,949,500	0	2.4885	440,000,000	2017-11-30
2009	2017-12-07	10,949,500	0	2.4885	440,000,000	2017-11-30
2010	2017-12-06	10,949,500	0	2.4885	440,000,000	2017-11-30
2011	2017-12-05	10,949,500	0	2.4885	440,000,000	2017-11-30
2012	2017-12-04	10,949,500	500	2.4885	440,000,000	2017-11-30
2013	2017-12-01	10,949,000	0	2.4884	440,000,000	2017-11-30
2014	2017-11-30	10,949,000	0	2.4884	440,000,000	2017-11-30
2015	2017-11-29	10,949,000	0	2.4884	440,000,000	2017-10-31
2016	2017-11-28	10,949,000	0	2.4884	440,000,000	2017-10-31
2017	2017-11-27	10,949,000	0	2.4884	440,000,000	2017-10-31
2018	2017-11-24	10,949,000	0	2.4884	440,000,000	2017-10-31
2019	2017-11-23	10,949,000	13,000	2.4884	440,000,000	2017-10-31
2020	2017-11-22	10,936,000	1,000	2.4855	440,000,000	2017-10-31
2021	2017-11-21	10,935,000	10,000	2.4852	440,000,000	2017-10-31
2022	2017-11-20	10,925,000	-355,000	2.4830	440,000,000	2017-10-31
2023	2017-11-17	11,280,000	0	2.5636	440,000,000	2017-10-31
2024	2017-11-16	11,280,000	0	2.5636	440,000,000	2017-10-31
2025	2017-11-15	11,280,000	0	2.5636	440,000,000	2017-10-31
2026	2017-11-14	11,280,000	0	2.5636	440,000,000	2017-10-31
2027	2017-11-13	11,280,000	0	2.5636	440,000,000	2017-10-31
2028	2017-11-10	11,280,000	0	2.5636	440,000,000	2017-10-31
2029	2017-11-09	11,280,000	0	2.5636	440,000,000	2017-10-31
2030	2017-11-08	11,280,000	0	2.5636	440,000,000	2017-10-31
2031	2017-11-07	11,280,000	500	2.5636	440,000,000	2017-10-31
2032	2017-11-06	11,279,500	0	2.5635	440,000,000	2017-10-31
2033	2017-11-03	11,279,500	15,500	2.5635	440,000,000	2017-10-31
2034	2017-11-02	11,264,000	0	2.5600	440,000,000	2017-10-31
2035	2017-11-01	11,264,000	0	2.5600	440,000,000	2017-10-31
2036	2017-10-31	11,264,000	0	2.5600	440,000,000	2017-10-31
2037	2017-10-30	11,264,000	0	2.5600	440,000,000	2017-09-30
2038	2017-10-27	11,264,000	5,500	2.5600	440,000,000	2017-09-30
2039	2017-10-26	11,258,500	4,000	2.5588	440,000,000	2017-09-30
2040	2017-10-25	11,254,500	-1,000	2.5578	440,000,000	2017-09-30
2041	2017-10-24	11,255,500	0	2.5581	440,000,000	2017-09-30
2042	2017-10-23	11,255,500	1,000	2.5581	440,000,000	2017-09-30
2043	2017-10-20	11,254,500	0	2.5578	440,000,000	2017-09-30
2044	2017-10-19	11,254,500	0	2.5578	440,000,000	2017-09-30
2045	2017-10-18	11,254,500	-65,500	2.5578	440,000,000	2017-09-30
2046	2017-10-17	11,320,000	0	2.5727	440,000,000	2017-09-30
2047	2017-10-16	11,320,000	-37,500	2.5727	440,000,000	2017-09-30
2048	2017-10-13	11,357,500	0	2.5813	440,000,000	2017-09-30
2049	2017-10-12	11,357,500	0	2.5813	440,000,000	2017-09-30
2050	2017-10-11	11,357,500	21,500	2.5813	440,000,000	2017-09-30
2051	2017-10-10	11,336,000	0	2.5764	440,000,000	2017-09-30
2052	2017-10-09	11,336,000	0	2.5764	440,000,000	2017-09-30
2053	2017-10-06	11,336,000	0	2.5764	440,000,000	2017-09-30
2054	2017-10-04	11,336,000	0	2.5764	440,000,000	2017-09-30
2055	2017-10-03	11,336,000	0	2.5764	440,000,000	2017-09-30
2056	2017-09-29	11,336,000	0	2.5764	440,000,000	2017-08-31
2057	2017-09-28	11,336,000	0	2.5764	440,000,000	2017-08-31
2058	2017-09-27	11,336,000	-10,000	2.5764	440,000,000	2017-08-31
2059	2017-09-26	11,346,000	0	2.5786	440,000,000	2017-08-31
2060	2017-09-25	11,346,000	0	2.5786	440,000,000	2017-08-31
2061	2017-09-22	11,346,000	31,500	2.5786	440,000,000	2017-08-31
2062	2017-09-21	11,314,500	109,500	2.5715	440,000,000	2017-08-31
2063	2017-09-20	11,205,000	-1,000	2.5466	440,000,000	2017-08-31
2064	2017-09-19	11,206,000	0	2.5468	440,000,000	2017-08-31
2065	2017-09-18	11,206,000	0	2.5468	440,000,000	2017-08-31
2066	2017-09-15	11,206,000	0	2.5468	440,000,000	2017-08-31
2067	2017-09-14	11,206,000	4,500	2.5468	440,000,000	2017-08-31
2068	2017-09-13	11,201,500	9,000	2.5458	440,000,000	2017-08-31
2069	2017-09-12	11,192,500	7,000	2.5438	440,000,000	2017-08-31
2070	2017-09-11	11,185,500	0	2.5422	440,000,000	2017-08-31
2071	2017-09-08	11,185,500	0	2.5422	440,000,000	2017-08-31
2072	2017-09-07	11,185,500	0	2.5422	440,000,000	2017-08-31
2073	2017-09-06	11,185,500	-9,000	2.5422	440,000,000	2017-08-31
2074	2017-09-05	11,194,500	0	2.5442	440,000,000	2017-08-31
2075	2017-09-04	11,194,500	0	2.5442	440,000,000	2017-08-31
2076	2017-09-01	11,194,500	0	2.5442	440,000,000	2017-08-31
2077	2017-08-31	11,194,500	-4,500	2.5442	440,000,000	2017-08-31
2078	2017-08-30	11,199,000	0	2.5452	440,000,000	2017-07-31
2079	2017-08-29	11,199,000	0	2.5452	440,000,000	2017-07-31
2080	2017-08-28	11,199,000	12,000	2.5452	440,000,000	2017-07-31
2081	2017-08-25	11,187,000	0	2.5425	440,000,000	2017-07-31
2082	2017-08-24	11,187,000	-2,000	2.5425	440,000,000	2017-07-31
2083	2017-08-23	11,189,000	0	2.5430	440,000,000	2017-07-31
2084	2017-08-22	11,189,000	0	2.5430	440,000,000	2017-07-31
2085	2017-08-21	11,189,000	0	2.5430	440,000,000	2017-07-31
2086	2017-08-18	11,189,000	-20,000	2.5430	440,000,000	2017-07-31
2087	2017-08-17	11,209,000	-7,000	2.5475	440,000,000	2017-07-31
2088	2017-08-16	11,216,000	-24,000	2.5491	440,000,000	2017-07-31
2089	2017-08-15	11,240,000	-5,000	2.5545	440,000,000	2017-07-31
2090	2017-08-14	11,245,000	-10,000	2.5557	440,000,000	2017-07-31
2091	2017-08-11	11,255,000	-5,000	2.5580	440,000,000	2017-07-31
2092	2017-08-10	11,260,000	0	2.5591	440,000,000	2017-07-31
2093	2017-08-09	11,260,000	0	2.5591	440,000,000	2017-07-31
2094	2017-08-08	11,260,000	-3,000	2.5591	440,000,000	2017-07-31
2095	2017-08-07	11,263,000	-500	2.5598	440,000,000	2017-07-31
2096	2017-08-04	11,263,500	0	2.5599	440,000,000	2017-07-31
2097	2017-08-03	11,263,500	-1,500	2.5599	440,000,000	2017-07-31
2098	2017-08-02	11,265,000	0	2.5602	440,000,000	2017-07-31
2099	2017-08-01	11,265,000	0	2.5602	440,000,000	2017-07-31
2100	2017-07-31	11,265,000	0	2.5602	440,000,000	2017-07-31
2101	2017-07-28	11,265,000	0	2.5602	440,000,000	2017-06-30
2102	2017-07-27	11,265,000	0	2.5602	440,000,000	2017-06-30
2103	2017-07-26	11,265,000	0	2.5602	440,000,000	2017-06-30
2104	2017-07-25	11,265,000	-7,500	2.5602	440,000,000	2017-06-30
2105	2017-07-24	11,272,500	0	2.5619	440,000,000	2017-06-30
2106	2017-07-21	11,272,500	0	2.5619	440,000,000	2017-06-30
2107	2017-07-20	11,272,500	0	2.5619	440,000,000	2017-06-30
2108	2017-07-19	11,272,500	9,000	2.5619	440,000,000	2017-06-30
2109	2017-07-18	11,263,500	2,500	2.5599	440,000,000	2017-06-30
2110	2017-07-17	11,261,000	0	2.5593	440,000,000	2017-06-30
2111	2017-07-14	11,261,000	0	2.5593	440,000,000	2017-06-30
2112	2017-07-13	11,261,000	-10,000	2.5593	440,000,000	2017-06-30
2113	2017-07-12	11,271,000	8,500	2.5616	440,000,000	2017-06-30
2114	2017-07-11	11,262,500	0	2.5597	440,000,000	2017-06-30
2115	2017-07-10	11,262,500	0	2.5597	440,000,000	2017-06-30
2116	2017-07-07	11,262,500	0	2.5597	440,000,000	2017-06-30
2117	2017-07-06	11,262,500	-23,000	2.5597	440,000,000	2017-06-30
2118	2017-07-05	11,285,500	0	2.5649	440,000,000	2017-06-30
2119	2017-07-04	11,285,500	-113,000	2.5649	440,000,000	2017-06-30
2120	2017-07-03	11,398,500	0	2.5906	440,000,000	2017-06-30
2121	2017-06-30	11,398,500	0	2.5906	440,000,000	2017-06-30
2122	2017-06-29	11,398,500	-32,500	2.5906	440,000,000	2017-05-31
2123	2017-06-28	11,431,000	-102,500	2.5980	440,000,000	2017-05-31
2124	2017-06-27	11,533,500	-130,500	2.6213	440,000,000	2017-05-31
2125	2017-06-26	11,664,000	-20,000	2.6509	440,000,000	2017-05-31
2126	2017-06-23	11,684,000	-44,500	2.6555	440,000,000	2017-05-31
2127	2017-06-22	11,728,500	0	2.6656	440,000,000	2017-05-31
2128	2017-06-21	11,728,500	39,000	2.6656	440,000,000	2017-05-31
2129	2017-06-20	11,689,500	7,000	2.6567	440,000,000	2017-05-31
2130	2017-06-19	11,682,500	0	2.6551	440,000,000	2017-05-31
2131	2017-06-16	11,682,500	29,000	2.6551	440,000,000	2017-05-31
2132	2017-06-15	11,653,500	7,000	2.6485	440,000,000	2017-05-31
2133	2017-06-14	11,646,500	18,000	2.6469	440,000,000	2017-05-31
2134	2017-06-13	11,628,500	0	2.6428	440,000,000	2017-05-31
2135	2017-06-12	11,628,500	4,500	2.6428	440,000,000	2017-05-31
2136	2017-06-09	11,624,000	0	2.6418	440,000,000	2017-05-31
2137	2017-06-08	11,624,000	500	2.6418	440,000,000	2017-05-31
2138	2017-06-07	11,623,500	0	2.6417	440,000,000	2017-05-31
2139	2017-06-06	11,623,500	0	2.6417	440,000,000	2017-05-31
2140	2017-06-05	11,623,500	0	2.6417	440,000,000	2017-05-31
2141	2017-06-02	11,623,500	0	2.6417	440,000,000	2017-05-31
2142	2017-06-01	11,623,500	2,000	2.6417	440,000,000	2017-05-31
2143	2017-05-31	11,621,500	0	2.6413	440,000,000	2017-05-31
2144	2017-05-29	11,621,500	0	2.6413	440,000,000	2017-04-30
2145	2017-05-26	11,621,500	-34,000	2.6413	440,000,000	2017-04-30
2146	2017-05-25	11,655,500	0	2.6490	440,000,000	2017-04-30
2147	2017-05-24	11,655,500	0	2.6490	440,000,000	2017-04-30
2148	2017-05-23	11,655,500	0	2.6490	440,000,000	2017-04-30
2149	2017-05-22	11,655,500	-4,000	2.6490	440,000,000	2017-04-30
2150	2017-05-19	11,659,500	-85,000	2.6499	440,000,000	2017-04-30
2151	2017-05-18	11,744,500	-209,000	2.6692	440,000,000	2017-04-30
2152	2017-05-17	11,953,500	-201,000	2.7167	440,000,000	2017-04-30
2153	2017-05-16	12,154,500	-25,000	2.7624	440,000,000	2017-04-30
2154	2017-05-15	12,179,500	-11,000	2.7681	440,000,000	2017-04-30
2155	2017-05-12	12,190,500	9,500	2.7706	440,000,000	2017-04-30
2156	2017-05-11	12,181,000	0	2.7684	440,000,000	2017-04-30
2157	2017-05-10	12,181,000	51,500	2.7684	440,000,000	2017-04-30
2158	2017-05-09	12,129,500	-8,500	2.7567	440,000,000	2017-04-30
2159	2017-05-08	12,138,000	3,000	2.7586	440,000,000	2017-04-30
2160	2017-05-05	12,135,000	0	2.7580	440,000,000	2017-04-30
2161	2017-05-04	12,135,000	-60,000	2.7580	440,000,000	2017-04-30
2162	2017-05-02	12,195,000	-26,000	2.7716	440,000,000	2017-04-30
2163	2017-04-28	12,221,000	-10,000	2.7775	440,000,000	2017-03-31
2164	2017-04-27	12,231,000	0	2.7798	440,000,000	2017-03-31
2165	2017-04-26	12,231,000	0	2.7798	440,000,000	2017-03-31
2166	2017-04-25	12,231,000	40,000	2.7798	440,000,000	2017-03-31
2167	2017-04-24	12,191,000	-13,000	2.7707	440,000,000	2017-03-31
2168	2017-04-21	12,204,000	-6,500	2.7736	440,000,000	2017-03-31
2169	2017-04-20	12,210,500	-23,000	2.7751	440,000,000	2017-03-31
2170	2017-04-19	12,233,500	-308,500	2.7803	440,000,000	2017-03-31
2171	2017-04-18	12,542,000	0	2.8505	440,000,000	2017-03-31
2172	2017-04-13	12,542,000	0	2.8505	440,000,000	2017-03-31
2173	2017-04-12	12,542,000	2,000	2.8505	440,000,000	2017-03-31
2174	2017-04-11	12,540,000	-5,000	2.8500	440,000,000	2017-03-31
2175	2017-04-10	12,545,000	-65,500	2.8511	440,000,000	2017-03-31
2176	2017-04-07	12,610,500	-555,500	2.8660	440,000,000	2017-03-31
2177	2017-04-06	13,166,000	0	2.9923	440,000,000	2017-03-31
2178	2017-04-05	13,166,000	0	2.9923	440,000,000	2017-03-31
2179	2017-04-03	13,166,000	-500	2.9923	440,000,000	2017-03-31
2180	2017-03-31	13,166,500	0	2.9924	440,000,000	2017-03-31
2181	2017-03-30	13,166,500	0	2.9924	440,000,000	2017-02-28
2182	2017-03-29	13,166,500	30,000	2.9924	440,000,000	2017-02-28
2183	2017-03-28	13,136,500	-8,000	2.9856	440,000,000	2017-02-28
2184	2017-03-27	13,144,500	0	2.9874	440,000,000	2017-02-28
2185	2017-03-24	13,144,500	2,000	2.9874	440,000,000	2017-02-28
2186	2017-03-23	13,142,500	-10,000	2.9869	440,000,000	2017-02-28
2187	2017-03-22	13,152,500	-10,000	2.9892	440,000,000	2017-02-28
2188	2017-03-21	13,162,500	-30,000	2.9915	440,000,000	2017-02-28
2189	2017-03-20	13,192,500	-31,000	2.9983	440,000,000	2017-02-28
2190	2017-03-17	13,223,500	-50,000	3.0053	440,000,000	2017-02-28
2191	2017-03-16	13,273,500	-30,000	3.0167	440,000,000	2017-02-28
2192	2017-03-15	13,303,500	-8,000	3.0235	440,000,000	2017-02-28
2193	2017-03-14	13,311,500	0	3.0253	440,000,000	2017-02-28
2194	2017-03-13	13,311,500	-54,000	3.0253	440,000,000	2017-02-28
2195	2017-03-10	13,365,500	0	3.0376	440,000,000	2017-02-28
2196	2017-03-09	13,365,500	-51,000	3.0376	440,000,000	2017-02-28
2197	2017-03-08	13,416,500	-60,000	3.0492	440,000,000	2017-02-28
2198	2017-03-07	13,476,500	-35,000	3.0628	440,000,000	2017-02-28
2199	2017-03-06	13,511,500	0	3.0708	440,000,000	2017-02-28
2200	2017-03-03	13,511,500	-25,000	3.0708	440,000,000	2017-02-28
2201	2017-03-02	13,536,500	0	3.0765	440,000,000	2017-02-28
2202	2017-03-01	13,536,500	0	3.0765	440,000,000	2017-02-28
2203	2017-02-28	13,536,500	0	3.0765	440,000,000	2017-02-28
2204	2017-02-27	13,536,500	0	3.0765	440,000,000	2017-01-31
2205	2017-02-24	13,536,500	0	3.0765	440,000,000	2017-01-31
2206	2017-02-23	13,536,500	-6,000	3.0765	440,000,000	2017-01-31
2207	2017-02-22	13,542,500	5,000	3.0778	440,000,000	2017-01-31
2208	2017-02-21	13,537,500	-21,000	3.0767	440,000,000	2017-01-31
2209	2017-02-20	13,558,500	0	3.0815	440,000,000	2017-01-31
2210	2017-02-17	13,558,500	-60,500	3.0815	440,000,000	2017-01-31
2211	2017-02-16	13,619,000	0	3.0952	440,000,000	2017-01-31
2212	2017-02-15	13,619,000	-15,000	3.0952	440,000,000	2017-01-31
2213	2017-02-14	13,634,000	-204,500	3.0986	440,000,000	2017-01-31
2214	2017-02-13	13,838,500	16,500	3.1451	440,000,000	2017-01-31
2215	2017-02-10	13,822,000	0	3.1414	440,000,000	2017-01-31
2216	2017-02-09	13,822,000	0	3.1414	440,000,000	2017-01-31
2217	2017-02-08	13,822,000	0	3.1414	440,000,000	2017-01-31
2218	2017-02-07	13,822,000	-214,000	3.1414	440,000,000	2017-01-31
2219	2017-02-06	14,036,000	0	3.1900	440,000,000	2017-01-31
2220	2017-02-03	14,036,000	0	3.1900	440,000,000	2017-01-31
2221	2017-02-02	14,036,000	-50,000	3.1900	440,000,000	2017-01-31
2222	2017-02-01	14,086,000	-20,000	3.2014	440,000,000	2017-01-31
2223	2017-01-27	14,106,000	0	3.2059	440,000,000	2016-12-31
2224	2017-01-26	14,106,000	0	3.2059	440,000,000	2016-12-31
2225	2017-01-25	14,106,000	-10,500	3.2059	440,000,000	2016-12-31
2226	2017-01-24	14,116,500	0	3.2083	440,000,000	2016-12-31
2227	2017-01-23	14,116,500	0	3.2083	440,000,000	2016-12-31
2228	2017-01-20	14,116,500	0	3.2083	440,000,000	2016-12-31
2229	2017-01-19	14,116,500	0	3.2083	440,000,000	2016-12-31
2230	2017-01-18	14,116,500	0	3.2083	440,000,000	2016-12-31
2231	2017-01-17	14,116,500	0	3.2083	440,000,000	2016-12-31
2232	2017-01-16	14,116,500	0	3.2083	440,000,000	2016-12-31
2233	2017-01-13	14,116,500	20,000	3.2083	440,000,000	2016-12-31
2234	2017-01-12	14,096,500	0	3.2038	440,000,000	2016-12-31
2235	2017-01-11	14,096,500	0	3.2038	440,000,000	2016-12-31
2236	2017-01-10	14,096,500	-500	3.2038	440,000,000	2016-12-31
2237	2017-01-09	14,097,000	0	3.2039	440,000,000	2016-12-31
2238	2017-01-06	14,097,000	0	3.2039	440,000,000	2016-12-31
2239	2017-01-05	14,097,000	-3,000	3.2039	440,000,000	2016-12-31
2240	2017-01-04	14,100,000	-6,500	3.2045	440,000,000	2016-12-31
2241	2017-01-03	14,106,500	-2,000	3.2060	440,000,000	2016-12-31
2242	2016-12-30	14,108,500	-50,000	3.2065	440,000,000	2016-11-30
2243	2016-12-29	14,158,500	45,500	3.2178	440,000,000	2016-11-30
2244	2016-12-28	14,113,000	26,000	3.2075	440,000,000	2016-11-30
2245	2016-12-23	14,087,000	9,000	3.2016	440,000,000	2016-11-30
2246	2016-12-22	14,078,000	16,000	3.1995	440,000,000	2016-11-30
2247	2016-12-21	14,062,000	-13,000	3.1959	440,000,000	2016-11-30
2248	2016-12-20	14,075,000	0	3.1989	440,000,000	2016-11-30
2249	2016-12-19	14,075,000	0	3.1989	440,000,000	2016-11-30
2250	2016-12-16	14,075,000	0	3.1989	440,000,000	2016-11-30
2251	2016-12-15	14,075,000	0	3.1989	440,000,000	2016-11-30
2252	2016-12-14	14,075,000	349,500	3.1989	440,000,000	2016-11-30
2253	2016-12-13	13,725,500	0	3.1194	440,000,000	2016-11-30
2254	2016-12-12	13,725,500	-48,500	3.1194	440,000,000	2016-11-30
2255	2016-12-09	13,774,000	0	3.1305	440,000,000	2016-11-30
2256	2016-12-08	13,774,000	0	3.1305	440,000,000	2016-11-30
2257	2016-12-07	13,774,000	-8,000	3.1305	440,000,000	2016-11-30
2258	2016-12-06	13,782,000	28,500	3.1323	440,000,000	2016-11-30
2259	2016-12-05	13,753,500	-8,000	3.1258	440,000,000	2016-11-30
2260	2016-12-02	13,761,500	0	3.1276	440,000,000	2016-11-30
2261	2016-12-01	13,761,500	-15,000	3.1276	440,000,000	2016-11-30
2262	2016-11-30	13,776,500	0	3.1310	440,000,000	2016-11-30
2263	2016-11-29	13,776,500	-44,000	3.1310	440,000,000	2016-10-31
2264	2016-11-28	13,820,500	-3,000	3.1410	440,000,000	2016-10-31
2265	2016-11-25	13,823,500	0	3.1417	440,000,000	2016-10-31
2266	2016-11-24	13,823,500	0	3.1417	440,000,000	2016-10-31
2267	2016-11-23	13,823,500	-15,000	3.1417	440,000,000	2016-10-31
2268	2016-11-22	13,838,500	0	3.1451	440,000,000	2016-10-31
2269	2016-11-21	13,838,500	10,000	3.1451	440,000,000	2016-10-31
2270	2016-11-18	13,828,500	-4,000	3.1428	440,000,000	2016-10-31
2271	2016-11-17	13,832,500	-25,000	3.1438	440,000,000	2016-10-31
2272	2016-11-16	13,857,500	0	3.1494	440,000,000	2016-10-31
2273	2016-11-15	13,857,500	0	3.1494	440,000,000	2016-10-31
2274	2016-11-14	13,857,500	0	3.1494	440,000,000	2016-10-31
2275	2016-11-11	13,857,500	1,000	3.1494	440,000,000	2016-10-31
2276	2016-11-10	13,856,500	0	3.1492	440,000,000	2016-10-31
2277	2016-11-09	13,856,500	3,500	3.1492	440,000,000	2016-10-31
2278	2016-11-08	13,853,000	-6,000	3.1484	440,000,000	2016-10-31
2279	2016-11-07	13,859,000	0	3.1498	440,000,000	2016-10-31
2280	2016-11-04	13,859,000	0	3.1498	440,000,000	2016-10-31
2281	2016-11-03	13,859,000	5,000	3.1498	440,000,000	2016-10-31
2282	2016-11-02	13,854,000	2,000	3.1486	440,000,000	2016-10-31
2283	2016-11-01	13,852,000	10,000	3.1482	440,000,000	2016-10-31
2284	2016-10-31	13,842,000	0	3.1459	440,000,000	2016-10-31
2285	2016-10-28	13,842,000	0	3.1459	440,000,000	2016-09-30
2286	2016-10-27	13,842,000	0	3.1459	440,000,000	2016-09-30
2287	2016-10-26	13,842,000	0	3.1459	440,000,000	2016-09-30
2288	2016-10-25	13,842,000	0	3.1459	440,000,000	2016-09-30
2289	2016-10-24	13,842,000	0	3.1459	440,000,000	2016-09-30
2290	2016-10-21	13,842,000	0	3.1459	440,000,000	2016-09-30
2291	2016-10-20	13,842,000	0	3.1459	440,000,000	2016-09-30
2292	2016-10-19	13,842,000	0	3.1459	440,000,000	2016-09-30
2293	2016-10-18	13,842,000	0	3.1459	440,000,000	2016-09-30
2294	2016-10-17	13,842,000	17,500	3.1459	440,000,000	2016-09-30
2295	2016-10-14	13,824,500	0	3.1419	440,000,000	2016-09-30
2296	2016-10-13	13,824,500	15,000	3.1419	440,000,000	2016-09-30
2297	2016-10-12	13,809,500	2,000	3.1385	440,000,000	2016-09-30
2298	2016-10-11	13,807,500	23,500	3.1381	440,000,000	2016-09-30
2299	2016-10-07	13,784,000	20,000	3.1327	440,000,000	2016-09-30
2300	2016-10-06	13,764,000	0	3.1282	440,000,000	2016-09-30
2301	2016-10-05	13,764,000	0	3.1282	440,000,000	2016-09-30
2302	2016-10-04	13,764,000	0	3.1282	440,000,000	2016-09-30
2303	2016-10-03	13,764,000	3,500	3.1282	440,000,000	2016-09-30
2304	2016-09-30	13,760,500	-7,000	3.1274	440,000,000	2016-09-30
2305	2016-09-29	13,767,500	0	3.1290	440,000,000	2016-08-31
2306	2016-09-28	13,767,500	0	3.1290	440,000,000	2016-08-31
2307	2016-09-27	13,767,500	-8,000	3.1290	440,000,000	2016-08-31
2308	2016-09-26	13,775,500	0	3.1308	440,000,000	2016-08-31
2309	2016-09-23	13,775,500	-5	3.1308	440,000,000	2016-08-31
2310	2016-09-22	13,775,505	-3,500	3.1308	440,000,000	2016-08-31
2311	2016-09-21	13,779,005	-2,500	3.1316	440,000,000	2016-08-31
2312	2016-09-20	13,781,505	7,000	3.1322	440,000,000	2016-08-31
2313	2016-09-19	13,774,505	-1,000	3.1306	440,000,000	2016-08-31
2314	2016-09-15	13,775,505	37,000	3.1308	440,000,000	2016-08-31
2315	2016-09-14	13,738,505	0	3.1224	440,000,000	2016-08-31
2316	2016-09-13	13,738,505	35,000	3.1224	440,000,000	2016-08-31
2317	2016-09-12	13,703,505	27,000	3.1144	440,000,000	2016-08-31
2318	2016-09-09	13,676,505	-352,500	3.1083	440,000,000	2016-08-31
2319	2016-09-08	14,029,005	-40,000	3.1884	440,000,000	2016-08-31
2320	2016-09-07	14,069,005	-40,500	3.1975	440,000,000	2016-08-31
2321	2016-09-06	14,109,505	-344,000	3.2067	440,000,000	2016-08-31
2322	2016-09-05	14,453,505	-216,500	3.2849	440,000,000	2016-08-31
2323	2016-09-02	14,670,005	0	3.3341	440,000,000	2016-08-31
2324	2016-09-01	14,670,005	-19,000	3.3341	440,000,000	2016-08-31
2325	2016-08-31	14,689,005	-1,000	3.3384	440,000,000	2016-08-31
2326	2016-08-30	14,690,005	0	3.3386	440,000,000	2016-07-31
2327	2016-08-29	14,690,005	1,500	3.3386	440,000,000	2016-07-31
2328	2016-08-26	14,688,505	-8,000	3.3383	440,000,000	2016-07-31
2329	2016-08-25	14,696,505	20,000	3.3401	440,000,000	2016-07-31
2330	2016-08-24	14,676,505	0	3.3356	440,000,000	2016-07-31
2331	2016-08-23	14,676,505	15,000	3.3356	440,000,000	2016-07-31
2332	2016-08-22	14,661,505	7,500	3.3322	440,000,000	2016-07-31
2333	2016-08-19	14,654,005	-16,000	3.3305	440,000,000	2016-07-31
2334	2016-08-18	14,670,005	-15,000	3.3341	440,000,000	2016-07-31
2335	2016-08-17	14,685,005	342,500	3.3375	440,000,000	2016-07-31
2336	2016-08-16	14,342,505	65,000	3.2597	440,000,000	2016-07-31
2337	2016-08-15	14,277,505	15,000	3.2449	440,000,000	2016-07-31
2338	2016-08-12	14,262,505	2,500	3.2415	440,000,000	2016-07-31
2339	2016-08-11	14,260,005	-568,000	3.2409	440,000,000	2016-07-31
2340	2016-08-10	14,828,005	12,500	3.3700	440,000,000	2016-07-31
2341	2016-08-09	14,815,505	-1,459,000	3.3672	440,000,000	2016-07-31
2342	2016-08-08	16,274,505	-123,000	3.6988	440,000,000	2016-07-31
2343	2016-08-05	16,397,505	-11,000	3.7267	440,000,000	2016-07-31
2344	2016-08-04	16,408,505	-26,500	3.7292	440,000,000	2016-07-31
2345	2016-08-03	16,435,005	-4,500	3.7352	440,000,000	2016-07-31
2346	2016-08-02	16,439,505	0	3.7363	440,000,000	2016-07-31
2347	2016-08-01	16,439,505	-16,000	3.7363	440,000,000	2016-07-31
2348	2016-07-29	16,455,505	0	3.7399	440,000,000	2016-06-30
2349	2016-07-28	16,455,505	3,500	3.7399	440,000,000	2016-06-30
2350	2016-07-27	16,452,005	-7,000	3.7391	440,000,000	2016-06-30
2351	2016-07-26	16,459,005	-1,000	3.7407	440,000,000	2016-06-30
2352	2016-07-25	16,460,005	0	3.7409	440,000,000	2016-06-30
2353	2016-07-22	16,460,005	-7,500	3.7409	440,000,000	2016-06-30
2354	2016-07-21	16,467,505	-3,500	3.7426	440,000,000	2016-06-30
2355	2016-07-20	16,471,005	0	3.7434	440,000,000	2016-06-30
2356	2016-07-19	16,471,005	-2,500	3.7434	440,000,000	2016-06-30
2357	2016-07-18	16,473,505	-1,000	3.7440	440,000,000	2016-06-30
2358	2016-07-15	16,474,505	-1,500	3.7442	440,000,000	2016-06-30
2359	2016-07-14	16,476,005	-29,500	3.7445	440,000,000	2016-06-30
2360	2016-07-13	16,505,505	0	3.7513	440,000,000	2016-06-30
2361	2016-07-12	16,505,505	0	3.7513	440,000,000	2016-06-30
2362	2016-07-11	16,505,505	0	3.7513	440,000,000	2016-06-30
2363	2016-07-08	16,505,505	0	3.7513	440,000,000	2016-06-30
2364	2016-07-07	16,505,505	-8,000	3.7513	440,000,000	2016-06-30
2365	2016-07-06	16,513,505	0	3.7531	440,000,000	2016-06-30
2366	2016-07-05	16,513,505	0	3.7531	440,000,000	2016-06-30
2367	2016-07-04	16,513,505	0	3.7531	440,000,000	2016-06-30
2368	2016-06-30	16,513,505	0	3.7531	440,000,000	2016-06-30
2369	2016-06-29	16,513,505	-16,000	3.7531	440,000,000	2016-05-31
2370	2016-06-28	16,529,505	0	3.7567	440,000,000	2016-05-31
2371	2016-06-27	16,529,505	0	3.7567	440,000,000	2016-05-31
2372	2016-06-24	16,529,505	0	3.7567	440,000,000	2016-05-31
2373	2016-06-23	16,529,505	0	3.7567	440,000,000	2016-05-31
2374	2016-06-22	16,529,505	0	3.7567	440,000,000	2016-05-31
2375	2016-06-21	16,529,505	0	3.7567	440,000,000	2016-05-31
2376	2016-06-20	16,529,505	0	3.7567	440,000,000	2016-05-31
2377	2016-06-17	16,529,505	0	3.7567	440,000,000	2016-05-31
2378	2016-06-16	16,529,505	0	3.7567	440,000,000	2016-05-31
2379	2016-06-15	16,529,505	0	3.7567	440,000,000	2016-05-31
2380	2016-06-14	16,529,505	0	3.7567	440,000,000	2016-05-31
2381	2016-06-13	16,529,505	0	3.7567	440,000,000	2016-05-31
2382	2016-06-10	16,529,505	-103,500	3.7567	440,000,000	2016-05-31
2383	2016-06-08	16,633,005	-500	3.7802	440,000,000	2016-05-31
2384	2016-06-07	16,633,505	0	3.7803	440,000,000	2016-05-31
2385	2016-06-06	16,633,505	-500	3.7803	440,000,000	2016-05-31
2386	2016-06-03	16,634,005	-4,000	3.7805	440,000,000	2016-05-31
2387	2016-06-02	16,638,005	0	3.7814	440,000,000	2016-05-31
2388	2016-06-01	16,638,005	-4,000	3.7814	440,000,000	2016-05-31
2389	2016-05-31	16,642,005	0	3.7823	440,000,000	2016-05-31
2390	2016-05-30	16,642,005	-500	3.7823	440,000,000	2016-04-30
2391	2016-05-27	16,642,505	-2,500	3.7824	440,000,000	2016-04-30
2392	2016-05-26	16,645,005	-500	3.7830	440,000,000	2016-04-30
2393	2016-05-25	16,645,505	-500	3.7831	440,000,000	2016-04-30
2394	2016-05-24	16,646,005	-8,500	3.7832	440,000,000	2016-04-30
2395	2016-05-23	16,654,505	-3,500	3.7851	440,000,000	2016-04-30
2396	2016-05-20	16,658,005	0	3.7859	440,000,000	2016-04-30
2397	2016-05-19	16,658,005	0	3.7859	440,000,000	2016-04-30
2398	2016-05-18	16,658,005	0	3.7859	440,000,000	2016-04-30
2399	2016-05-17	16,658,005	0	3.7859	440,000,000	2016-04-30
2400	2016-05-16	16,658,005	-6,500	3.7859	440,000,000	2016-04-30
2401	2016-05-13	16,664,505	0	3.7874	440,000,000	2016-04-30
2402	2016-05-12	16,664,505	0	3.7874	440,000,000	2016-04-30
2403	2016-05-11	16,664,505	-3,500	3.7874	440,000,000	2016-04-30
2404	2016-05-10	16,668,005	-1,000	3.7882	440,000,000	2016-04-30
2405	2016-05-09	16,669,005	0	3.7884	440,000,000	2016-04-30
2406	2016-05-06	16,669,005	0	3.7884	440,000,000	2016-04-30
2407	2016-05-05	16,669,005	1,000	3.7884	440,000,000	2016-04-30
2408	2016-05-04	16,668,005	-2,000	3.7882	440,000,000	2016-04-30
2409	2016-05-03	16,670,005	-1,500	3.7886	440,000,000	2016-04-30
2410	2016-04-29	16,671,505	0	3.7890	440,000,000	2016-03-31
2411	2016-04-28	16,671,505	0	3.7890	440,000,000	2016-03-31
2412	2016-04-27	16,671,505	0	3.7890	440,000,000	2016-03-31
2413	2016-04-26	16,671,505	0	3.7890	440,000,000	2016-03-31
2414	2016-04-25	16,671,505	-2,000	3.7890	440,000,000	2016-03-31
2415	2016-04-22	16,673,505	0	3.7894	440,000,000	2016-03-31
2416	2016-04-21	16,673,505	-1,000	3.7894	440,000,000	2016-03-31
2417	2016-04-20	16,674,505	-1,500	3.7897	440,000,000	2016-03-31
2418	2016-04-19	16,676,005	28,500	3.7900	440,000,000	2016-03-31
2419	2016-04-18	16,647,505	-13,500	3.7835	440,000,000	2016-03-31
2420	2016-04-15	16,661,005	-1,000	3.7866	440,000,000	2016-03-31
2421	2016-04-14	16,662,005	-3,000	3.7868	440,000,000	2016-03-31
2422	2016-04-13	16,665,005	0	3.7875	440,000,000	2016-03-31
2423	2016-04-12	16,665,005	-4,500	3.7875	440,000,000	2016-03-31
2424	2016-04-11	16,669,505	-12,500	3.7885	440,000,000	2016-03-31
2425	2016-04-08	16,682,005	-8,000	3.7914	440,000,000	2016-03-31
2426	2016-04-07	16,690,005	0	3.7932	440,000,000	2016-03-31
2427	2016-04-06	16,690,005	-5,500	3.7932	440,000,000	2016-03-31
2428	2016-04-05	16,695,505	-23,500	3.7944	440,000,000	2016-03-31
2429	2016-04-01	16,719,005	-11,500	3.7998	440,000,000	2016-03-31
2430	2016-03-31	16,730,505	-16,000	3.8024	440,000,000	2016-03-31
2431	2016-03-30	16,746,505	-23,000	3.8060	440,000,000	2016-02-29
2432	2016-03-29	16,769,505	-13,500	3.8113	440,000,000	2016-02-29
2433	2016-03-24	16,783,005	120,000	3.8143	440,000,000	2016-02-29
2434	2016-03-23	16,663,005	-14,500	3.7870	440,000,000	2016-02-29
2435	2016-03-22	16,677,505	-6,000	3.7903	440,000,000	2016-02-29
2436	2016-03-21	16,683,505	-2,000	3.7917	440,000,000	2016-02-29
2437	2016-03-18	16,685,505	-1,000	3.7922	440,000,000	2016-02-29
2438	2016-03-17	16,686,505	-8,500	3.7924	440,000,000	2016-02-29
2439	2016-03-16	16,695,005	-19,000	3.7943	440,000,000	2016-02-29
2440	2016-03-15	16,714,005	-25,000	3.7986	440,000,000	2016-02-29
2441	2016-03-14	16,739,005	-1,500	3.8043	440,000,000	2016-02-29
2442	2016-03-11	16,740,505	-9,500	3.8047	440,000,000	2016-02-29
2443	2016-03-10	16,750,005	-9,000	3.8068	440,000,000	2016-02-29
2444	2016-03-09	16,759,005	-25,500	3.8089	440,000,000	2016-02-29
2445	2016-03-08	16,784,505	-5,000	3.8147	440,000,000	2016-02-29
2446	2016-03-07	16,789,505	-4,000	3.8158	440,000,000	2016-02-29
2447	2016-03-04	16,793,505	-6,500	3.8167	440,000,000	2016-02-29
2448	2016-03-03	16,800,005	-11,500	3.8182	440,000,000	2016-02-29
2449	2016-03-02	16,811,505	-1,500	3.8208	440,000,000	2016-02-29
2450	2016-03-01	16,813,005	-22,000	3.8211	440,000,000	2016-02-29
2451	2016-02-29	16,835,005	-41,500	3.8261	440,000,000	2016-02-29
2452	2016-02-26	16,876,505	-21,500	3.8356	440,000,000	2016-01-31
2453	2016-02-25	16,898,005	-19,000	3.8405	440,000,000	2016-01-31
2454	2016-02-24	16,917,005	-20,500	3.8448	440,000,000	2016-01-31
2455	2016-02-23	16,937,505	-1,000	3.8494	440,000,000	2016-01-31
2456	2016-02-22	16,938,505	-43,000	3.8497	440,000,000	2016-01-31
2457	2016-02-19	16,981,505	-96,000	3.8594	440,000,000	2016-01-31
2458	2016-02-18	17,077,505	-13,000	3.8813	440,000,000	2016-01-31
2459	2016-02-17	17,090,505	-18,500	3.8842	440,000,000	2016-01-31
2460	2016-02-16	17,109,005	-3,000	3.8884	440,000,000	2016-01-31
2461	2016-02-15	17,112,005	-22,000	3.8891	440,000,000	2016-01-31
2462	2016-02-12	17,134,005	0	3.8941	440,000,000	2016-01-31
2463	2016-02-11	17,134,005	0	3.8941	440,000,000	2016-01-31
2464	2016-02-05	17,134,005	12,000	3.8941	440,000,000	2016-01-31
2465	2016-02-04	17,122,005	0	3.8914	440,000,000	2016-01-31
2466	2016-02-03	17,122,005	-1,500	3.8914	440,000,000	2016-01-31
2467	2016-02-02	17,123,505	-17,500	3.8917	440,000,000	2016-01-31
2468	2016-02-01	17,141,005	-24,000	3.8957	440,000,000	2016-01-31
2469	2016-01-29	17,165,005	-9,500	3.9011	440,000,000	2015-12-31
2470	2016-01-28	17,174,505	35,500	3.9033	440,000,000	2015-12-31
2471	2016-01-27	17,139,005	-8,000	3.8952	440,000,000	2015-12-31
2472	2016-01-26	17,147,005	-16,000	3.8970	440,000,000	2015-12-31
2473	2016-01-25	17,163,005	-43,500	3.9007	440,000,000	2015-12-31
2474	2016-01-22	17,206,505	-10,000	3.9106	440,000,000	2015-12-31
2475	2016-01-21	17,216,505	-3,000	3.9128	440,000,000	2015-12-31
2476	2016-01-20	17,219,505	-1,500	3.9135	440,000,000	2015-12-31
2477	2016-01-19	17,221,005	-39,000	3.9139	440,000,000	2015-12-31
2478	2016-01-18	17,260,005	11,500	3.9227	440,000,000	2015-12-31
2479	2016-01-15	17,248,505	123,000	3.9201	440,000,000	2015-12-31
2480	2016-01-14	17,125,505	-185,000	3.8922	440,000,000	2015-12-31
2481	2016-01-13	17,310,505	-54,000	3.9342	440,000,000	2015-12-31
2482	2016-01-12	17,364,505	-352,000	3.9465	440,000,000	2015-12-31
2483	2016-01-11	17,716,505	-265,500	4.0265	440,000,000	2015-12-31
2484	2016-01-08	17,982,005	-132,000	4.0868	440,000,000	2015-12-31
2485	2016-01-07	18,114,005	-99,000	4.1168	440,000,000	2015-12-31
2486	2016-01-06	18,213,005	-189,000	4.1393	440,000,000	2015-12-31
2487	2016-01-05	18,402,005	219,000	4.1823	440,000,000	2015-12-31
2488	2016-01-04	18,183,005	-203,000	4.1325	440,000,000	2015-12-31
2489	2015-12-31	18,386,005	0	4.1786	440,000,000	2015-12-31
2490	2015-12-30	18,386,005	10,000	4.1786	440,000,000	2015-11-30
2491	2015-12-29	18,376,005	-738,381	4.1764	440,000,000	2015-11-30
2492	2015-12-28	19,114,386	-319,500	4.3442	440,000,000	2015-11-30
2493	2015-12-24	19,433,886	0	4.4168	440,000,000	2015-11-30
2494	2015-12-23	19,433,886	-1,028,500	4.4168	440,000,000	2015-11-30
2495	2015-12-22	20,462,386	-1,379,500	4.6505	440,000,000	2015-11-30
2496	2015-12-21	21,841,886	-560,920	4.9641	440,000,000	2015-11-30
2497	2015-12-18	22,402,806	-112,500	5.0915	440,000,000	2015-11-30
2498	2015-12-17	22,515,306	-59,000	5.1171	440,000,000	2015-11-30
2499	2015-12-16	22,574,306	-114,500	5.1305	440,000,000	2015-11-30
2500	2015-12-15	22,688,806	-59,500	5.1565	440,000,000	2015-11-30
2501	2015-12-14	22,748,306	-491,500	5.1701	440,000,000	2015-11-30
2502	2015-12-11	23,239,806	-227,500	5.2818	440,000,000	2015-11-30
2503	2015-12-10	23,467,306	-20,000	5.3335	440,000,000	2015-11-30
2504	2015-12-09	23,487,306	0	5.3380	440,000,000	2015-11-30
2505	2015-12-08	23,487,306	-20,500	5.3380	440,000,000	2015-11-30
2506	2015-12-07	23,507,806	-1,000	5.3427	440,000,000	2015-11-30
2507	2015-12-04	23,508,806	45,500	5.3429	440,000,000	2015-11-30
2508	2015-12-03	23,463,306	6,000	5.3326	440,000,000	2015-11-30
2509	2015-12-02	23,457,306	25,500	5.3312	440,000,000	2015-11-30
2510	2015-12-01	23,431,806	-46,000	5.3254	440,000,000	2015-11-30
2511	2015-11-30	23,477,806	-182,660	5.3359	440,000,000	2015-11-30
2512	2015-11-27	23,660,466	-47,735	5.3774	440,000,000	2015-10-31
2513	2015-11-26	23,708,201	-60,000	5.3882	440,000,000	2015-10-31
2514	2015-11-25	23,768,201	64,291	5.4019	440,000,000	2015-10-31
2515	2015-11-24	23,703,910	16,000	5.3873	440,000,000	2015-10-31
2516	2015-11-23	23,687,910	-39,000	5.3836	440,000,000	2015-10-31
2517	2015-11-20	23,726,910	-2,000	5.3925	440,000,000	2015-10-31
2518	2015-11-19	23,728,910	-121,000	5.3929	440,000,000	2015-10-31
2519	2015-11-18	23,849,910	-176,000	5.4204	440,000,000	2015-10-31
2520	2015-11-17	24,025,910	-63,000	5.4604	440,000,000	2015-10-31
2521	2015-11-16	24,088,910	-111,000	5.4748	440,000,000	2015-10-31
2522	2015-11-13	24,199,910	-221,449	5.5000	440,000,000	2015-10-31
2523	2015-11-12	24,421,359	-110,000	5.5503	440,000,000	2015-10-31
2524	2015-11-11	24,531,359	-123,027	5.5753	440,000,000	2015-10-31
2525	2015-11-10	24,654,386	-88,748	5.6033	440,000,000	2015-10-31
2526	2015-11-09	24,743,134	-125,000	5.6234	440,000,000	2015-10-31
2527	2015-11-06	24,868,134	-117,500	5.6518	440,000,000	2015-10-31
2528	2015-11-05	24,985,634	-55,500	5.6786	440,000,000	2015-10-31
2529	2015-11-04	25,041,134	-124,500	5.6912	440,000,000	2015-10-31
2530	2015-11-03	25,165,634	-105,752	5.7195	440,000,000	2015-10-31
2531	2015-11-02	25,271,386	-5,748	5.7435	440,000,000	2015-10-31
2532	2015-10-30	25,277,134	-27,500	5.7448	440,000,000	2015-09-30
2533	2015-10-29	25,304,634	786,629	5.7511	440,000,000	2015-09-30
2534	2015-10-28	24,518,005	-7,453,960	5.5723	440,000,000	2015-09-30
2535	2015-10-27	31,971,965	-7,500	7.2664	440,000,000	2015-09-30
2536	2015-10-26	31,979,465	-141,000	7.2681	440,000,000	2015-09-30
2537	2015-10-23	32,120,465	7,343,960	7.3001	440,000,000	2015-09-30
2538	2015-10-22	24,776,505	-162,000	5.6310	440,000,000	2015-09-30
2539	2015-10-20	24,938,505	-7,940,500	5.6678	440,000,000	2015-09-30
2540	2015-10-19	32,879,005	-1,797,289	7.4725	440,000,000	2015-09-30
2541	2015-10-16	34,676,294	-123,500	7.8810	440,000,000	2015-09-30
2542	2015-10-15	34,799,794	-311,500	7.9090	440,000,000	2015-09-30
2543	2015-10-14	35,111,294	-273,500	7.9798	440,000,000	2015-09-30
2544	2015-10-13	35,384,794	-2,500	8.0420	440,000,000	2015-09-30
2545	2015-10-12	35,387,294	-1,057,000	8.0426	440,000,000	2015-09-30
2546	2015-10-09	36,444,294	-78,000	8.2828	440,000,000	2015-09-30
2547	2015-10-08	36,522,294	-127,500	8.3005	440,000,000	2015-09-30
2548	2015-10-07	36,649,794	8,500	8.3295	440,000,000	2015-09-30
2549	2015-10-06	36,641,294	-457,000	8.3276	440,000,000	2015-09-30
2550	2015-10-05	37,098,294	4,149	8.4314	440,000,000	2015-09-30
2551	2015-10-02	37,094,145	-9,000	8.4305	440,000,000	2015-09-30
2552	2015-09-30	37,103,145	-36,000	8.4325	440,000,000	2015-09-30
2553	2015-09-29	37,139,145	7,711,140	8.4407	440,000,000	2015-08-31
2554	2015-09-25	29,428,005	16,000	6.6882	440,000,000	2015-08-31
2555	2015-09-24	29,412,005	-1,500	6.6845	440,000,000	2015-08-31
2556	2015-09-23	29,413,505	-10,500	6.6849	440,000,000	2015-08-31
2557	2015-09-22	29,424,005	-22,000	6.6873	440,000,000	2015-08-31
2558	2015-09-21	29,446,005	-29,500	6.6923	440,000,000	2015-08-31
2559	2015-09-18	29,475,505	-8,052,246	6.6990	440,000,000	2015-08-31
2560	2015-09-17	37,527,751	43,500	8.5290	440,000,000	2015-08-31
2561	2015-09-16	37,484,251	-68,000	8.5191	440,000,000	2015-08-31
2562	2015-09-15	37,552,251	-14,000	8.5346	440,000,000	2015-08-31
2563	2015-09-14	37,566,251	-14,000	8.5378	440,000,000	2015-08-31
2564	2015-09-11	37,580,251	-11,000	8.5410	440,000,000	2015-08-31
2565	2015-09-10	37,591,251	-3,500	8.5435	440,000,000	2015-08-31
2566	2015-09-09	37,594,751	-36,500	8.5443	440,000,000	2015-08-31
2567	2015-09-08	37,631,251	-13,500	8.5526	440,000,000	2015-08-31
2568	2015-09-07	37,644,751	0	8.5556	440,000,000	2015-08-31
2569	2015-09-04	37,644,751	-9,000	8.5556	440,000,000	2015-08-31
2570	2015-09-02	37,653,751	-10,000	8.5577	440,000,000	2015-08-31
2571	2015-09-01	37,663,751	-11,000	8.5599	440,000,000	2015-08-31
2572	2015-08-31	37,674,751	-74,500	8.5624	440,000,000	2015-08-31
2573	2015-08-28	37,749,251	-14,500	8.5794	440,000,000	2015-07-31
2574	2015-08-27	37,763,751	-500	8.5827	440,000,000	2015-07-31
2575	2015-08-26	37,764,251	-16,000	8.5828	440,000,000	2015-07-31
2576	2015-08-25	37,780,251	-7,000	8.5864	440,000,000	2015-07-31
2577	2015-08-24	37,787,251	-12,000	8.5880	440,000,000	2015-07-31
2578	2015-08-21	37,799,251	0	8.5907	440,000,000	2015-07-31
2579	2015-08-20	37,799,251	-126,500	8.5907	440,000,000	2015-07-31
2580	2015-08-19	37,925,751	-179,595	8.6195	440,000,000	2015-07-31
2581	2015-08-18	38,105,346	-106,500	8.6603	440,000,000	2015-07-31
2582	2015-08-17	38,211,846	-201,500	8.6845	440,000,000	2015-07-31
2583	2015-08-14	38,413,346	-147,000	8.7303	440,000,000	2015-07-31
2584	2015-08-13	38,560,346	-68,000	8.7637	440,000,000	2015-07-31
2585	2015-08-12	38,628,346	-23,900	8.7792	440,000,000	2015-07-31
2586	2015-08-11	38,652,246	-74,000	8.7846	440,000,000	2015-07-31
2587	2015-08-10	38,726,246	-111,500	8.8014	440,000,000	2015-07-31
2588	2015-08-07	38,837,746	-46,000	8.8268	440,000,000	2015-07-31
2589	2015-08-06	38,883,746	0	8.8372	440,000,000	2015-07-31
2590	2015-08-05	38,883,746	0	8.8372	440,000,000	2015-07-31
2591	2015-08-04	38,883,746	-28,000	8.8372	440,000,000	2015-07-31
2592	2015-08-03	38,911,746	-2,026,500	8.8436	440,000,000	2015-07-31
2593	2015-07-31	40,938,246	-11,000	9.3041	440,000,000	2015-07-31
2594	2015-07-30	40,949,246	-19,000	9.3066	440,000,000	2015-06-30
2595	2015-07-29	40,968,246	-11,500	9.3110	440,000,000	2015-06-30
2596	2015-07-28	40,979,746	-64,000	9.3136	440,000,000	2015-06-30
2597	2015-07-27	41,043,746	-2,217,000	9.3281	440,000,000	2015-06-30
2598	2015-07-24	43,260,746	-107,000	9.8320	440,000,000	2015-06-30
2599	2015-07-23	43,367,746	-64,500	9.8563	440,000,000	2015-06-30
2600	2015-07-22	43,432,246	13,000	9.8710	440,000,000	2015-06-30
2601	2015-07-21	43,419,246	-3,500	9.8680	440,000,000	2015-06-30
2602	2015-07-20	43,422,746	4,000	9.8688	440,000,000	2015-06-30
2603	2015-07-17	43,418,746	62,000	9.8679	440,000,000	2015-06-30
2604	2015-07-16	43,356,746	4,500	9.8538	440,000,000	2015-06-30
2605	2015-07-15	43,352,246	500	9.8528	440,000,000	2015-06-30
2606	2015-07-14	43,351,746	11,500	9.8527	440,000,000	2015-06-30
2607	2015-07-13	43,340,246	22,000	9.8501	440,000,000	2015-06-30
2608	2015-07-10	43,318,246	35,500	9.8451	440,000,000	2015-06-30
2609	2015-07-09	43,282,746	15,500	9.8370	440,000,000	2015-06-30
2610	2015-07-08	43,267,246	-4,000	9.8335	440,000,000	2015-06-30
2611	2015-07-07	43,271,246	-2,000	9.8344	440,000,000	2015-06-30
2612	2015-07-06	43,273,246	24,500	9.8348	440,000,000	2015-06-30
2613	2015-07-03	43,248,746	5,500	9.8293	440,000,000	2015-06-30
2614	2015-07-02	43,243,246	500	9.8280	440,000,000	2015-06-30
2615	2015-06-30	43,242,746	-500	9.8279	440,000,000	2015-06-30
2616	2015-06-29	43,243,246	6,000	9.8280	440,000,000	2015-05-31
2617	2015-06-26	43,237,246	0	9.8266	440,000,000	2015-05-31
2618	2015-06-25	43,237,246	-6,000	9.8266	440,000,000	2015-05-31
2619	2015-06-24	43,243,246	-88,000	9.8280	440,000,000	2015-05-31
2620	2015-06-23	43,331,246	-19,500	9.8480	440,000,000	2015-05-31
2621	2015-06-22	43,350,746	-4,000	9.8524	440,000,000	2015-05-31
2622	2015-06-19	43,354,746	0	9.8534	440,000,000	2015-05-31
2623	2015-06-18	43,354,746	0	9.8534	440,000,000	2015-05-31
2624	2015-06-17	43,354,746	234,031	9.8534	440,000,000	2015-05-31
2625	2015-06-16	43,120,715	7,818,715	9.8002	440,000,000	2015-05-31
2626	2015-06-15	35,302,000	-8,053,377	8.0232	440,000,000	2015-05-31
2627	2015-06-12	43,355,377	-13,500	9.8535	440,000,000	2015-05-31
2628	2015-06-11	43,368,877	3,000	9.8566	440,000,000	2015-05-31
2629	2015-06-10	43,365,877	224,797	9.8559	440,000,000	2015-05-31
2630	2015-06-09	43,141,080	7,822,080	9.8048	440,000,000	2015-05-31
2631	2015-06-08	35,319,000	99,500	8.0270	440,000,000	2015-05-31
2632	2015-06-05	35,219,500	-2,500	8.0044	440,000,000	2015-05-31
2633	2015-06-04	35,222,000	-7,991,000	8.0050	440,000,000	2015-05-31
2634	2015-06-03	43,213,000	89,500	9.8211	440,000,000	2015-05-31
2635	2015-06-02	43,123,500	6,000	9.8008	440,000,000	2015-05-31
2636	2015-06-01	43,117,500	577,000	9.7994	440,000,000	2015-05-31
2637	2015-05-29	42,540,500	6,399,000	9.6683	440,000,000	2015-04-30
2638	2015-05-28	36,141,500	5,000	8.2140	440,000,000	2015-04-30
2639	2015-05-27	36,136,500	-23,000	8.2128	440,000,000	2015-04-30
2640	2015-05-26	36,159,500	8,500	8.2181	440,000,000	2015-04-30
2641	2015-05-22	36,151,000	6,500	8.2161	440,000,000	2015-04-30
2642	2015-05-21	36,144,500	-30,657	8.2147	440,000,000	2015-04-30
2643	2015-05-20	36,175,157	124,727	8.2216	440,000,000	2015-04-30
2644	2015-05-19	36,050,430	11,500	8.1933	440,000,000	2015-04-30
2645	2015-05-18	36,038,930	5,000	8.1907	440,000,000	2015-04-30
2646	2015-05-15	36,033,930	66,000	8.1895	440,000,000	2015-04-30
2647	2015-05-14	35,967,930	17,000	8.1745	440,000,000	2015-04-30
2648	2015-05-13	35,950,930	29,500	8.1707	440,000,000	2015-04-30
2649	2015-05-12	35,921,430	2,000	8.1640	440,000,000	2015-04-30
2650	2015-05-11	35,919,430	-214,082	8.1635	440,000,000	2015-04-30
2651	2015-05-08	36,133,512	436,085	8.2122	440,000,000	2015-04-30
2652	2015-05-07	35,697,427	-82,500	8.1131	440,000,000	2015-04-30
2653	2015-05-06	35,779,927	72,000	8.1318	440,000,000	2015-04-30
2654	2015-05-05	35,707,927	208,500	8.1154	440,000,000	2015-04-30
2655	2015-05-04	35,499,427	-37,500	8.0681	440,000,000	2015-04-30
2656	2015-04-30	35,536,927	-9,500	8.0766	440,000,000	2015-04-30
2657	2015-04-29	35,546,427	55,500	8.0787	440,000,000	2015-03-31
2658	2015-04-28	35,490,927	136,500	8.0661	440,000,000	2015-03-31
2659	2015-04-27	35,354,427	-179,500	8.0351	440,000,000	2015-03-31
2660	2015-04-24	35,533,927	1,247,337	8.0759	440,000,000	2015-03-31
2661	2015-04-23	34,286,590	509,590	7.7924	440,000,000	2015-03-31
2662	2015-04-22	33,777,000	-108,302	7.6766	440,000,000	2015-03-31
2663	2015-04-21	33,885,302	118,400	7.7012	440,000,000	2015-03-31
2664	2015-04-20	33,766,902	-21,500	7.6743	440,000,000	2015-03-31
2665	2015-04-17	33,788,402	338,832	7.6792	440,000,000	2015-03-31
2666	2015-04-16	33,449,570	201,070	7.6022	440,000,000	2015-03-31
2667	2015-04-15	33,248,500	61,000	7.5565	440,000,000	2015-03-31
2668	2015-04-14	33,187,500	107,604	7.5426	440,000,000	2015-03-31
2669	2015-04-13	33,079,896	168,525	7.5182	440,000,000	2015-03-31
2670	2015-04-10	32,911,371	187,147	7.4799	440,000,000	2015-03-31
2671	2015-04-09	32,724,224	329,573	7.4373	440,000,000	2015-03-31
2672	2015-04-08	32,394,651	714,590	7.3624	440,000,000	2015-03-31
2673	2015-04-02	31,680,061	-57,809	7.2000	440,000,000	2015-03-31
2674	2015-04-01	31,737,870	105,500	7.2132	440,000,000	2015-03-31
2675	2015-03-31	31,632,370	-7,000	7.1892	440,000,000	2015-03-31
2676	2015-03-30	31,639,370	-15,500	7.1908	440,000,000	2015-02-28
2677	2015-03-27	31,654,870	991,500	7.1943	440,000,000	2015-02-28
2678	2015-03-26	30,663,370	1,001,000	6.9689	440,000,000	2015-02-28
2679	2015-03-25	29,662,370	-1,500	6.7414	440,000,000	2015-02-28
2680	2015-03-24	29,663,870	-16,000	6.7418	440,000,000	2015-02-28
2681	2015-03-23	29,679,870	-4,500	6.7454	440,000,000	2015-02-28
2682	2015-03-20	29,684,370	-38,000	6.7464	440,000,000	2015-02-28
2683	2015-03-19	29,722,370	-5,000	6.7551	440,000,000	2015-02-28
2684	2015-03-18	29,727,370	-1,000	6.7562	440,000,000	2015-02-28
2685	2015-03-17	29,728,370	28,000	6.7564	440,000,000	2015-02-28
2686	2015-03-16	29,700,370	1,000	6.7501	440,000,000	2015-02-28
2687	2015-03-13	29,699,370	255,370	6.7499	440,000,000	2015-02-28
2688	2015-03-12	29,444,000	-3,000	6.6918	440,000,000	2015-02-28
2689	2015-03-11	29,447,000	500	6.6925	440,000,000	2015-02-28
2690	2015-03-10	29,446,500	10,500	6.6924	440,000,000	2015-02-28
2691	2015-03-09	29,436,000	51,500	6.6900	440,000,000	2015-02-28
2692	2015-03-06	29,384,500	6,397	6.6783	440,000,000	2015-02-28
2693	2015-03-05	29,378,103	943,159	6.6768	440,000,000	2015-02-28
2694	2015-03-04	28,434,944	67,000	6.4625	440,000,000	2015-02-28
2695	2015-03-03	28,367,944	895,114	6.4473	440,000,000	2015-02-28
2696	2015-03-02	27,472,830	1,000	6.2438	440,000,000	2015-02-28
2697	2015-02-27	27,471,830	-4,000	6.2436	440,000,000	2015-01-31
2698	2015-02-26	27,475,830	100,500	6.2445	440,000,000	2015-01-31
2699	2015-02-25	27,375,330	-8,500	6.2217	440,000,000	2015-01-31
2700	2015-02-24	27,383,830	499,500	6.2236	440,000,000	2015-01-31
2701	2015-02-23	26,884,330	448,000	6.1101	440,000,000	2015-01-31
2702	2015-02-18	26,436,330	0	6.0083	440,000,000	2015-01-31
2703	2015-02-17	26,436,330	58,000	6.0083	440,000,000	2015-01-31
2704	2015-02-16	26,378,330	144,500	5.9951	440,000,000	2015-01-31
2705	2015-02-13	26,233,830	-21,500	5.9622	440,000,000	2015-01-31
2706	2015-02-12	26,255,330	-405,500	5.9671	440,000,000	2015-01-31
2707	2015-02-11	26,660,830	229,500	6.0593	440,000,000	2015-01-31
2708	2015-02-10	26,431,330	-666,500	6.0071	440,000,000	2015-01-31
2709	2015-02-09	27,097,830	-153,000	6.1586	440,000,000	2015-01-31
2710	2015-02-06	27,250,830	-9,500	6.1934	440,000,000	2015-01-31
2711	2015-02-05	27,260,330	737,000	6.1955	440,000,000	2015-01-31
2712	2015-02-04	26,523,330	-11,500	6.0280	440,000,000	2015-01-31
2713	2015-02-03	26,534,830	3,500	6.0306	440,000,000	2015-01-31
2714	2015-02-02	26,531,330	-39,000	6.0298	440,000,000	2015-01-31
2715	2015-01-30	26,570,330	664,500	6.0387	440,000,000	2015-01-15
2716	2015-01-29	25,905,830	91,500	5.8877	440,000,000	2015-01-15
2717	2015-01-28	25,814,330	82,500	5.8669	440,000,000	2015-01-15
2718	2015-01-27	25,731,830	-2,500	5.8481	440,000,000	2015-01-15
2719	2015-01-26	25,734,330	546,000	5.8487	440,000,000	2015-01-15
2720	2015-01-23	25,188,330	-116,000	5.7246	440,000,000	2015-01-15
2721	2015-01-22	25,304,330	-359,000	5.7510	440,000,000	2015-01-15
2722	2015-01-21	25,663,330	37,000	5.8326	440,000,000	2015-01-15
2723	2015-01-20	25,626,330	929,500	5.8242	440,000,000	2015-01-15
2724	2015-01-19	24,696,830	-603,500	5.6129	440,000,000	2015-01-15
2725	2015-01-16	25,300,330	619,830	5.7501	440,000,000	2015-01-15
2726	2015-01-15	24,680,500		5.6092	440,000,000	2015-01-15

---

Webb-site Database - Powered By Linux Group

Back to top

---